SmartRent Inc NYSE:SMRT Historical Prices

Below are the 775 trading days of historical prices for SMRT.

# Exchange Symbol Date Open High Low Close
775 NYSE SMRT Wed, Mar 6, 2024 2.76 2.83 2.60 2.71
774 NYSE SMRT Tue, Mar 5, 2024 2.63 2.82 2.51 2.76
773 NYSE SMRT Mon, Mar 4, 2024 2.90 2.96 2.76 2.89
772 NYSE SMRT Fri, Mar 1, 2024 2.91 2.97 2.80 2.90
771 NYSE SMRT Thu, Feb 29, 2024 2.96 3.05 2.85 2.90
770 NYSE SMRT Wed, Feb 28, 2024 2.88 2.98 2.85 2.91
769 NYSE SMRT Tue, Feb 27, 2024 3.00 3.05 2.92 2.93
768 NYSE SMRT Mon, Feb 26, 2024 2.85 2.98 2.84 2.98
767 NYSE SMRT Fri, Feb 23, 2024 2.92 2.94 2.84 2.85
766 NYSE SMRT Thu, Feb 22, 2024 2.88 2.97 2.85 2.93
765 NYSE SMRT Wed, Feb 21, 2024 2.86 2.97 2.81 2.89
764 NYSE SMRT Tue, Feb 20, 2024 2.86 2.94 2.83 2.90
763 NYSE SMRT Fri, Feb 16, 2024 2.97 2.98 2.85 2.86
762 NYSE SMRT Thu, Feb 15, 2024 2.93 3.01 2.92 3.00
761 NYSE SMRT Wed, Feb 14, 2024 2.89 2.92 2.81 2.89
760 NYSE SMRT Tue, Feb 13, 2024 2.91 2.94 2.77 2.84
759 NYSE SMRT Mon, Feb 12, 2024 3.03 3.11 3.00 3.03
758 NYSE SMRT Fri, Feb 9, 2024 3.03 3.12 2.97 3.02
757 NYSE SMRT Thu, Feb 8, 2024 3.00 3.09 2.98 3.02
756 NYSE SMRT Wed, Feb 7, 2024 3.03 3.03 2.95 2.99
755 NYSE SMRT Tue, Feb 6, 2024 2.95 3.06 2.95 3.03
754 NYSE SMRT Mon, Feb 5, 2024 2.96 3.04 2.94 2.96
753 NYSE SMRT Fri, Feb 2, 2024 2.97 3.04 2.87 3.01
752 NYSE SMRT Thu, Feb 1, 2024 2.99 3.08 2.96 3.01
751 NYSE SMRT Wed, Jan 31, 2024 3.02 3.10 2.94 2.95
750 NYSE SMRT Tue, Jan 30, 2024 3.15 3.17 3.00 3.02
749 NYSE SMRT Mon, Jan 29, 2024 2.99 3.16 2.94 3.15
748 NYSE SMRT Fri, Jan 26, 2024 3.08 3.09 2.98 3.00
747 NYSE SMRT Thu, Jan 25, 2024 3.13 3.14 3.02 3.03
746 NYSE SMRT Wed, Jan 24, 2024 3.40 3.40 3.05 3.06
745 NYSE SMRT Tue, Jan 23, 2024 3.40 3.47 3.32 3.36
744 NYSE SMRT Mon, Jan 22, 2024 3.34 3.44 3.25 3.39
743 NYSE SMRT Fri, Jan 19, 2024 3.16 3.41 3.04 3.29
742 NYSE SMRT Thu, Jan 18, 2024 2.86 3.01 2.80 3.00
741 NYSE SMRT Wed, Jan 17, 2024 2.67 2.91 2.66 2.86
740 NYSE SMRT Tue, Jan 16, 2024 2.75 2.83 2.69 2.70
739 NYSE SMRT Fri, Jan 12, 2024 2.83 2.87 2.75 2.78
738 NYSE SMRT Thu, Jan 11, 2024 2.85 2.87 2.76 2.82
737 NYSE SMRT Wed, Jan 10, 2024 2.87 2.87 2.80 2.84
736 NYSE SMRT Tue, Jan 9, 2024 2.90 2.95 2.87 2.88
735 NYSE SMRT Mon, Jan 8, 2024 2.87 2.97 2.84 2.95
734 NYSE SMRT Fri, Jan 5, 2024 2.91 2.95 2.84 2.88
733 NYSE SMRT Thu, Jan 4, 2024 2.99 2.99 2.90 2.95
732 NYSE SMRT Wed, Jan 3, 2024 3.05 3.05 2.96 2.96
731 NYSE SMRT Tue, Jan 2, 2024 3.18 3.18 3.05 3.07
730 NYSE SMRT Fri, Dec 29, 2023 3.24 3.28 3.19 3.19
729 NYSE SMRT Thu, Dec 28, 2023 3.27 3.36 3.22 3.25
728 NYSE SMRT Wed, Dec 27, 2023 3.37 3.44 3.24 3.27
727 NYSE SMRT Tue, Dec 26, 2023 3.32 3.35 3.28 3.34
726 NYSE SMRT Fri, Dec 22, 2023 3.28 3.35 3.26 3.29
725 NYSE SMRT Thu, Dec 21, 2023 3.24 3.31 3.14 3.26
724 NYSE SMRT Wed, Dec 20, 2023 3.26 3.34 3.17 3.19
723 NYSE SMRT Tue, Dec 19, 2023 3.33 3.39 3.24 3.30
722 NYSE SMRT Mon, Dec 18, 2023 3.24 3.30 3.18 3.24
721 NYSE SMRT Fri, Dec 15, 2023 3.41 3.41 3.21 3.24
720 NYSE SMRT Thu, Dec 14, 2023 3.44 3.45 3.30 3.40
719 NYSE SMRT Wed, Dec 13, 2023 3.20 3.43 3.14 3.35
718 NYSE SMRT Tue, Dec 12, 2023 2.98 3.23 2.90 3.18
717 NYSE SMRT Mon, Dec 11, 2023 3.30 3.42 2.95 2.98
716 NYSE SMRT Fri, Dec 8, 2023 3.24 3.38 3.23 3.34
715 NYSE SMRT Thu, Dec 7, 2023 3.23 3.29 3.17 3.25
714 NYSE SMRT Wed, Dec 6, 2023 3.32 3.43 3.22 3.23
713 NYSE SMRT Tue, Dec 5, 2023 3.22 3.30 3.16 3.28
712 NYSE SMRT Mon, Dec 4, 2023 3.29 3.37 3.13 3.25
711 NYSE SMRT Fri, Dec 1, 2023 3.25 3.28 3.11 3.26
710 NYSE SMRT Thu, Nov 30, 2023 3.36 3.37 3.11 3.13
709 NYSE SMRT Wed, Nov 29, 2023 3.33 3.43 3.24 3.34
708 NYSE SMRT Tue, Nov 28, 2023 3.30 3.35 3.20 3.30
707 NYSE SMRT Mon, Nov 27, 2023 3.12 3.36 3.12 3.31
706 NYSE SMRT Fri, Nov 24, 2023 3.04 3.21 3.03 3.18
705 NYSE SMRT Wed, Nov 22, 2023 2.97 3.09 2.96 3.07
704 NYSE SMRT Tue, Nov 21, 2023 3.04 3.07 2.92 2.96
703 NYSE SMRT Mon, Nov 20, 2023 2.94 3.01 2.91 2.92
702 NYSE SMRT Fri, Nov 17, 2023 2.86 2.93 2.74 2.93
701 NYSE SMRT Thu, Nov 16, 2023 3.11 3.15 2.81 2.84
700 NYSE SMRT Wed, Nov 15, 2023 3.17 3.25 3.09 3.17
699 NYSE SMRT Tue, Nov 14, 2023 3.04 3.16 3.04 3.13
698 NYSE SMRT Mon, Nov 13, 2023 3.00 3.08 2.87 2.93
697 NYSE SMRT Fri, Nov 10, 2023 3.07 3.07 2.96 3.03
696 NYSE SMRT Thu, Nov 9, 2023 3.34 3.34 3.02 3.06
695 NYSE SMRT Wed, Nov 8, 2023 3.04 3.37 2.99 3.33
694 NYSE SMRT Tue, Nov 7, 2023 2.55 2.98 2.50 2.95
693 NYSE SMRT Mon, Nov 6, 2023 2.62 2.66 2.54 2.59
692 NYSE SMRT Fri, Nov 3, 2023 2.58 2.71 2.56 2.66
691 NYSE SMRT Thu, Nov 2, 2023 2.41 2.52 2.41 2.50
690 NYSE SMRT Wed, Nov 1, 2023 2.43 2.43 2.35 2.37
689 NYSE SMRT Tue, Oct 31, 2023 2.37 2.46 2.34 2.41
688 NYSE SMRT Mon, Oct 30, 2023 2.39 2.41 2.31 2.40
687 NYSE SMRT Fri, Oct 27, 2023 2.39 2.40 2.29 2.34
686 NYSE SMRT Thu, Oct 26, 2023 2.42 2.44 2.35 2.36
685 NYSE SMRT Wed, Oct 25, 2023 2.39 2.44 2.32 2.42
684 NYSE SMRT Tue, Oct 24, 2023 2.38 2.44 2.36 2.42
683 NYSE SMRT Mon, Oct 23, 2023 2.43 2.46 2.33 2.37
682 NYSE SMRT Fri, Oct 20, 2023 2.46 2.50 2.37 2.46
681 NYSE SMRT Thu, Oct 19, 2023 2.49 2.55 2.44 2.44
680 NYSE SMRT Wed, Oct 18, 2023 2.56 2.59 2.46 2.50
679 NYSE SMRT Tue, Oct 17, 2023 2.60 2.67 2.52 2.60
678 NYSE SMRT Mon, Oct 16, 2023 2.68 2.68 2.62 2.65
677 NYSE SMRT Fri, Oct 13, 2023 2.64 2.68 2.57 2.61
676 NYSE SMRT Thu, Oct 12, 2023 2.75 2.79 2.67 2.68
675 NYSE SMRT Wed, Oct 11, 2023 2.85 2.88 2.75 2.79
674 NYSE SMRT Tue, Oct 10, 2023 2.66 2.82 2.61 2.80
673 NYSE SMRT Mon, Oct 9, 2023 2.72 2.77 2.65 2.65
672 NYSE SMRT Fri, Oct 6, 2023 2.63 2.78 2.60 2.72
671 NYSE SMRT Thu, Oct 5, 2023 2.64 2.72 2.64 2.68
670 NYSE SMRT Wed, Oct 4, 2023 2.57 2.66 2.51 2.66
669 NYSE SMRT Tue, Oct 3, 2023 2.64 2.65 2.48 2.56
668 NYSE SMRT Mon, Oct 2, 2023 2.61 2.73 2.56 2.63
667 NYSE SMRT Fri, Sep 29, 2023 2.59 2.69 2.57 2.61
666 NYSE SMRT Thu, Sep 28, 2023 2.61 2.67 2.60 2.65
665 NYSE SMRT Wed, Sep 27, 2023 2.63 2.66 2.60 2.62
664 NYSE SMRT Tue, Sep 26, 2023 2.61 2.70 2.60 2.61
663 NYSE SMRT Mon, Sep 25, 2023 2.66 2.73 2.63 2.65
662 NYSE SMRT Fri, Sep 22, 2023 2.76 2.81 2.65 2.66
661 NYSE SMRT Thu, Sep 21, 2023 2.79 2.84 2.75 2.75
660 NYSE SMRT Wed, Sep 20, 2023 2.85 2.96 2.83 2.83
659 NYSE SMRT Tue, Sep 19, 2023 2.83 2.87 2.74 2.83
658 NYSE SMRT Mon, Sep 18, 2023 2.88 2.97 2.82 2.83
657 NYSE SMRT Fri, Sep 15, 2023 2.80 2.95 2.79 2.91
656 NYSE SMRT Thu, Sep 14, 2023 2.79 2.85 2.77 2.80
655 NYSE SMRT Wed, Sep 13, 2023 2.76 2.84 2.68 2.77
654 NYSE SMRT Tue, Sep 12, 2023 2.79 2.85 2.74 2.77
653 NYSE SMRT Mon, Sep 11, 2023 3.03 3.03 2.78 2.80
652 NYSE SMRT Fri, Sep 8, 2023 3.11 3.16 2.70 3.07
651 NYSE SMRT Thu, Sep 7, 2023 3.11 3.18 3.07 3.08
650 NYSE SMRT Wed, Sep 6, 2023 3.53 3.57 3.19 3.21
649 NYSE SMRT Tue, Sep 5, 2023 3.33 3.50 3.33 3.50
648 NYSE SMRT Fri, Sep 1, 2023 3.42 3.49 3.31 3.32
647 NYSE SMRT Thu, Aug 31, 2023 3.37 3.41 3.32 3.40
646 NYSE SMRT Wed, Aug 30, 2023 3.29 3.43 3.29 3.36
645 NYSE SMRT Tue, Aug 29, 2023 3.20 3.35 3.13 3.32
644 NYSE SMRT Mon, Aug 28, 2023 3.33 3.43 3.20 3.21
643 NYSE SMRT Fri, Aug 25, 2023 3.36 3.39 3.26 3.29
642 NYSE SMRT Thu, Aug 24, 2023 3.56 3.64 3.34 3.38
641 NYSE SMRT Wed, Aug 23, 2023 3.42 3.58 3.39 3.55
640 NYSE SMRT Tue, Aug 22, 2023 3.40 3.49 3.36 3.42
639 NYSE SMRT Mon, Aug 21, 2023 3.44 3.53 3.35 3.36
638 NYSE SMRT Fri, Aug 18, 2023 3.30 3.47 3.26 3.44
637 NYSE SMRT Thu, Aug 17, 2023 3.60 3.62 3.36 3.39
636 NYSE SMRT Wed, Aug 16, 2023 3.39 3.52 3.35 3.36
635 NYSE SMRT Tue, Aug 15, 2023 3.40 3.48 3.39 3.41
634 NYSE SMRT Mon, Aug 14, 2023 3.40 3.46 3.33 3.45
633 NYSE SMRT Fri, Aug 11, 2023 3.30 3.42 3.26 3.39
632 NYSE SMRT Thu, Aug 10, 2023 3.32 3.45 3.20 3.37
631 NYSE SMRT Wed, Aug 9, 2023 3.56 3.56 3.25 3.32
630 NYSE SMRT Tue, Aug 8, 2023 3.72 3.79 3.38 3.62
629 NYSE SMRT Mon, Aug 7, 2023 3.84 3.84 3.73 3.80
628 NYSE SMRT Fri, Aug 4, 2023 3.85 3.88 3.66 3.84
627 NYSE SMRT Thu, Aug 3, 2023 3.85 3.87 3.81 3.81
626 NYSE SMRT Wed, Aug 2, 2023 3.88 3.90 3.78 3.88
625 NYSE SMRT Tue, Aug 1, 2023 3.97 4.00 3.87 3.94
624 NYSE SMRT Mon, Jul 31, 2023 3.99 4.01 3.93 3.98
623 NYSE SMRT Fri, Jul 28, 2023 3.89 3.97 3.87 3.94
622 NYSE SMRT Thu, Jul 27, 2023 3.91 3.93 3.81 3.83
621 NYSE SMRT Wed, Jul 26, 2023 3.86 3.89 3.82 3.86
620 NYSE SMRT Tue, Jul 25, 2023 3.80 3.91 3.73 3.85
619 NYSE SMRT Mon, Jul 24, 2023 3.91 3.95 3.79 3.85
618 NYSE SMRT Fri, Jul 21, 2023 3.83 3.90 3.74 3.87
617 NYSE SMRT Thu, Jul 20, 2023 3.76 3.84 3.71 3.80
616 NYSE SMRT Wed, Jul 19, 2023 3.90 4.00 3.73 3.80
615 NYSE SMRT Tue, Jul 18, 2023 4.00 4.00 3.83 3.86
614 NYSE SMRT Mon, Jul 17, 2023 3.87 4.01 3.80 3.97
613 NYSE SMRT Fri, Jul 14, 2023 3.94 4.12 3.70 3.86
612 NYSE SMRT Thu, Jul 13, 2023 3.91 3.98 3.80 3.94
611 NYSE SMRT Wed, Jul 12, 2023 3.99 4.00 3.86 3.92
610 NYSE SMRT Tue, Jul 11, 2023 3.71 3.94 3.67 3.90
609 NYSE SMRT Mon, Jul 10, 2023 3.60 3.68 3.53 3.66
608 NYSE SMRT Fri, Jul 7, 2023 3.55 3.67 3.53 3.62
607 NYSE SMRT Thu, Jul 6, 2023 3.63 3.63 3.48 3.54
606 NYSE SMRT Wed, Jul 5, 2023 3.83 3.86 3.50 3.66
605 NYSE SMRT Mon, Jul 3, 2023 3.82 4.05 3.82 3.85
604 NYSE SMRT Fri, Jun 30, 2023 3.78 3.86 3.74 3.83
603 NYSE SMRT Thu, Jun 29, 2023 3.70 3.86 3.67 3.73
602 NYSE SMRT Wed, Jun 28, 2023 3.37 3.67 3.35 3.58
601 NYSE SMRT Tue, Jun 27, 2023 3.19 3.41 3.03 3.41
600 NYSE SMRT Mon, Jun 26, 2023 3.37 3.46 3.15 3.19
599 NYSE SMRT Fri, Jun 23, 2023 3.49 3.63 3.32 3.35
598 NYSE SMRT Thu, Jun 22, 2023 3.48 3.67 3.34 3.56
597 NYSE SMRT Wed, Jun 21, 2023 3.49 3.57 3.30 3.46
596 NYSE SMRT Tue, Jun 20, 2023 3.22 3.50 3.22 3.49
595 NYSE SMRT Fri, Jun 16, 2023 3.33 3.33 3.21 3.25
594 NYSE SMRT Thu, Jun 15, 2023 3.37 3.37 3.20 3.26
593 NYSE SMRT Wed, Jun 14, 2023 3.47 3.58 3.39 3.45
592 NYSE SMRT Tue, Jun 13, 2023 3.31 3.46 3.25 3.43
591 NYSE SMRT Mon, Jun 12, 2023 3.41 3.47 3.28 3.30
590 NYSE SMRT Fri, Jun 9, 2023 3.52 3.53 3.33 3.38
589 NYSE SMRT Thu, Jun 8, 2023 3.57 3.60 3.45 3.50
588 NYSE SMRT Wed, Jun 7, 2023 3.69 3.87 3.57 3.59
587 NYSE SMRT Tue, Jun 6, 2023 3.53 3.66 3.47 3.60
586 NYSE SMRT Mon, Jun 5, 2023 3.55 3.64 3.51 3.53
585 NYSE SMRT Fri, Jun 2, 2023 3.50 3.55 3.38 3.53
584 NYSE SMRT Thu, Jun 1, 2023 3.60 3.60 3.22 3.40
583 NYSE SMRT Wed, May 31, 2023 3.55 3.64 3.51 3.60
582 NYSE SMRT Tue, May 30, 2023 3.30 3.58 3.23 3.55
581 NYSE SMRT Fri, May 26, 2023 3.27 3.32 3.20 3.26
580 NYSE SMRT Thu, May 25, 2023 3.38 3.42 3.20 3.22
579 NYSE SMRT Wed, May 24, 2023 3.44 3.53 3.36 3.40
578 NYSE SMRT Tue, May 23, 2023 3.54 3.61 3.42 3.46
577 NYSE SMRT Mon, May 22, 2023 3.50 3.62 3.45 3.52
576 NYSE SMRT Fri, May 19, 2023 3.63 3.68 3.42 3.43
575 NYSE SMRT Thu, May 18, 2023 3.65 3.66 3.48 3.53
574 NYSE SMRT Wed, May 17, 2023 3.63 3.76 3.56 3.67
573 NYSE SMRT Tue, May 16, 2023 3.57 3.79 3.50 3.60
572 NYSE SMRT Mon, May 15, 2023 3.33 3.69 3.30 3.55
571 NYSE SMRT Fri, May 12, 2023 3.23 3.45 3.22 3.31
570 NYSE SMRT Thu, May 11, 2023 2.70 3.44 2.68 3.26
569 NYSE SMRT Wed, May 10, 2023 2.69 2.85 2.63 2.70
568 NYSE SMRT Tue, May 9, 2023 2.67 2.67 2.59 2.61
567 NYSE SMRT Mon, May 8, 2023 2.67 2.71 2.64 2.68
566 NYSE SMRT Fri, May 5, 2023 2.68 2.77 2.63 2.68
565 NYSE SMRT Thu, May 4, 2023 2.64 2.67 2.57 2.61
564 NYSE SMRT Wed, May 3, 2023 2.69 2.74 2.64 2.66
563 NYSE SMRT Tue, May 2, 2023 2.58 2.74 2.58 2.68
562 NYSE SMRT Mon, May 1, 2023 2.58 2.69 2.53 2.58
561 NYSE SMRT Fri, Apr 28, 2023 2.42 2.67 2.38 2.58
560 NYSE SMRT Thu, Apr 27, 2023 2.26 2.45 2.25 2.43
559 NYSE SMRT Wed, Apr 26, 2023 2.21 2.29 2.20 2.24
558 NYSE SMRT Tue, Apr 25, 2023 2.31 2.33 2.16 2.23
557 NYSE SMRT Mon, Apr 24, 2023 2.40 2.42 2.33 2.35
556 NYSE SMRT Fri, Apr 21, 2023 2.44 2.47 2.31 2.39
555 NYSE SMRT Thu, Apr 20, 2023 2.52 2.55 2.42 2.44
554 NYSE SMRT Wed, Apr 19, 2023 2.48 2.63 2.47 2.55
553 NYSE SMRT Tue, Apr 18, 2023 2.49 2.54 2.45 2.52
552 NYSE SMRT Mon, Apr 17, 2023 2.47 2.52 2.44 2.50
551 NYSE SMRT Fri, Apr 14, 2023 2.46 2.51 2.41 2.46
550 NYSE SMRT Thu, Apr 13, 2023 2.51 2.55 2.46 2.48
549 NYSE SMRT Wed, Apr 12, 2023 2.62 2.68 2.51 2.53
548 NYSE SMRT Tue, Apr 11, 2023 2.53 2.66 2.53 2.60
547 NYSE SMRT Mon, Apr 10, 2023 2.52 2.53 2.47 2.53
546 NYSE SMRT Thu, Apr 6, 2023 2.50 2.54 2.45 2.53
545 NYSE SMRT Wed, Apr 5, 2023 2.51 2.53 2.44 2.50
544 NYSE SMRT Tue, Apr 4, 2023 2.60 2.63 2.50 2.55
543 NYSE SMRT Mon, Apr 3, 2023 2.55 2.61 2.51 2.59
542 NYSE SMRT Fri, Mar 31, 2023 2.34 2.55 2.34 2.55
541 NYSE SMRT Thu, Mar 30, 2023 2.32 2.40 2.31 2.32
540 NYSE SMRT Wed, Mar 29, 2023 2.30 2.32 2.23 2.29
539 NYSE SMRT Tue, Mar 28, 2023 2.36 2.42 2.26 2.27
538 NYSE SMRT Mon, Mar 27, 2023 2.50 2.52 2.37 2.39
537 NYSE SMRT Fri, Mar 24, 2023 2.31 2.56 2.31 2.48
536 NYSE SMRT Thu, Mar 23, 2023 2.35 2.41 2.31 2.34
535 NYSE SMRT Wed, Mar 22, 2023 2.35 2.42 2.32 2.32
534 NYSE SMRT Tue, Mar 21, 2023 2.40 2.42 2.32 2.35
533 NYSE SMRT Mon, Mar 20, 2023 2.33 2.36 2.26 2.34
532 NYSE SMRT Fri, Mar 17, 2023 2.35 2.39 2.23 2.30
531 NYSE SMRT Thu, Mar 16, 2023 2.52 2.56 2.35 2.36
530 NYSE SMRT Wed, Mar 15, 2023 2.54 2.62 2.48 2.58
529 NYSE SMRT Tue, Mar 14, 2023 2.72 2.72 2.60 2.62
528 NYSE SMRT Mon, Mar 13, 2023 2.31 2.64 2.25 2.64
527 NYSE SMRT Fri, Mar 10, 2023 2.54 2.64 2.29 2.30
526 NYSE SMRT Thu, Mar 9, 2023 2.66 2.72 2.36 2.57
525 NYSE SMRT Wed, Mar 8, 2023 2.63 2.81 2.57 2.74
524 NYSE SMRT Tue, Mar 7, 2023 2.77 2.84 2.60 2.60
523 NYSE SMRT Mon, Mar 6, 2023 2.84 2.88 2.76 2.83
522 NYSE SMRT Fri, Mar 3, 2023 2.69 2.82 2.67 2.81
521 NYSE SMRT Thu, Mar 2, 2023 2.47 2.68 2.45 2.66
520 NYSE SMRT Wed, Mar 1, 2023 2.59 2.65 2.50 2.51
519 NYSE SMRT Tue, Feb 28, 2023 2.67 2.72 2.57 2.59
518 NYSE SMRT Mon, Feb 27, 2023 2.63 2.72 2.59 2.67
517 NYSE SMRT Fri, Feb 24, 2023 2.43 2.59 2.38 2.58
516 NYSE SMRT Thu, Feb 23, 2023 2.60 2.62 2.37 2.51
515 NYSE SMRT Wed, Feb 22, 2023 2.67 2.70 2.53 2.56
514 NYSE SMRT Tue, Feb 21, 2023 2.85 2.87 2.61 2.67
513 NYSE SMRT Fri, Feb 17, 2023 2.91 2.93 2.79 2.90
512 NYSE SMRT Thu, Feb 16, 2023 2.85 2.97 2.81 2.90
511 NYSE SMRT Wed, Feb 15, 2023 2.69 2.98 2.69 2.96
510 NYSE SMRT Tue, Feb 14, 2023 2.63 2.73 2.60 2.68
509 NYSE SMRT Mon, Feb 13, 2023 2.60 2.75 2.58 2.64
508 NYSE SMRT Fri, Feb 10, 2023 2.66 2.73 2.56 2.60
507 NYSE SMRT Thu, Feb 9, 2023 2.88 2.90 2.68 2.72
506 NYSE SMRT Wed, Feb 8, 2023 2.90 2.98 2.84 2.85
505 NYSE SMRT Tue, Feb 7, 2023 3.08 3.08 2.92 2.94
504 NYSE SMRT Mon, Feb 6, 2023 3.12 3.21 3.01 3.08
503 NYSE SMRT Fri, Feb 3, 2023 3.12 3.23 3.07 3.16
502 NYSE SMRT Thu, Feb 2, 2023 3.26 3.31 3.07 3.17
501 NYSE SMRT Wed, Feb 1, 2023 2.93 3.21 2.91 3.15
500 NYSE SMRT Tue, Jan 31, 2023 2.82 3.01 2.82 2.92
499 NYSE SMRT Mon, Jan 30, 2023 2.83 2.90 2.77 2.81
498 NYSE SMRT Fri, Jan 27, 2023 2.93 2.98 2.82 2.87
497 NYSE SMRT Thu, Jan 26, 2023 2.93 3.01 2.87 2.94
496 NYSE SMRT Wed, Jan 25, 2023 2.81 2.91 2.73 2.89
495 NYSE SMRT Tue, Jan 24, 2023 2.92 2.98 2.84 2.87
494 NYSE SMRT Mon, Jan 23, 2023 2.84 3.01 2.81 2.97
493 NYSE SMRT Fri, Jan 20, 2023 2.65 2.87 2.54 2.87
492 NYSE SMRT Thu, Jan 19, 2023 2.74 2.76 2.64 2.66
491 NYSE SMRT Wed, Jan 18, 2023 2.73 2.86 2.71 2.77
490 NYSE SMRT Tue, Jan 17, 2023 2.72 2.85 2.70 2.72
489 NYSE SMRT Fri, Jan 13, 2023 2.61 2.83 2.61 2.77
488 NYSE SMRT Thu, Jan 12, 2023 2.73 2.77 2.62 2.68
487 NYSE SMRT Wed, Jan 11, 2023 2.97 3.00 2.67 2.71
486 NYSE SMRT Tue, Jan 10, 2023 2.75 3.00 2.75 2.97
485 NYSE SMRT Mon, Jan 9, 2023 2.75 2.78 2.68 2.74
484 NYSE SMRT Fri, Jan 6, 2023 2.71 2.75 2.61 2.73
483 NYSE SMRT Thu, Jan 5, 2023 2.63 2.73 2.57 2.69
482 NYSE SMRT Wed, Jan 4, 2023 2.49 2.68 2.45 2.66
481 NYSE SMRT Tue, Jan 3, 2023 2.47 2.56 2.36 2.45
480 NYSE SMRT Fri, Dec 30, 2022 2.30 2.45 2.27 2.43
479 NYSE SMRT Thu, Dec 29, 2022 2.24 2.44 2.21 2.33
478 NYSE SMRT Wed, Dec 28, 2022 2.06 2.29 2.03 2.27
477 NYSE SMRT Tue, Dec 27, 2022 2.14 2.14 2.05 2.05
476 NYSE SMRT Fri, Dec 23, 2022 2.22 2.27 2.10 2.14
475 NYSE SMRT Thu, Dec 22, 2022 2.10 2.32 2.05 2.22
474 NYSE SMRT Wed, Dec 21, 2022 2.21 2.23 2.03 2.13
473 NYSE SMRT Tue, Dec 20, 2022 2.19 2.26 2.14 2.18
472 NYSE SMRT Mon, Dec 19, 2022 2.30 2.32 2.20 2.20
471 NYSE SMRT Fri, Dec 16, 2022 2.31 2.38 2.22 2.29
470 NYSE SMRT Thu, Dec 15, 2022 2.35 2.39 2.30 2.35
469 NYSE SMRT Wed, Dec 14, 2022 2.53 2.55 2.31 2.38
468 NYSE SMRT Tue, Dec 13, 2022 2.70 2.75 2.43 2.51
467 NYSE SMRT Mon, Dec 12, 2022 2.49 2.67 2.49 2.56
466 NYSE SMRT Fri, Dec 9, 2022 2.54 2.67 2.48 2.50
465 NYSE SMRT Thu, Dec 8, 2022 2.43 2.69 2.40 2.59
464 NYSE SMRT Wed, Dec 7, 2022 2.21 2.46 2.19 2.44
463 NYSE SMRT Tue, Dec 6, 2022 2.34 2.34 2.14 2.21
462 NYSE SMRT Mon, Dec 5, 2022 2.46 2.50 2.32 2.33
461 NYSE SMRT Fri, Dec 2, 2022 2.43 2.53 2.42 2.48
460 NYSE SMRT Thu, Dec 1, 2022 2.44 2.56 2.43 2.48
459 NYSE SMRT Wed, Nov 30, 2022 2.42 2.46 2.33 2.43
458 NYSE SMRT Tue, Nov 29, 2022 2.35 2.44 2.30 2.41
457 NYSE SMRT Mon, Nov 28, 2022 2.47 2.49 2.36 2.36
456 NYSE SMRT Fri, Nov 25, 2022 2.49 2.51 2.38 2.49
455 NYSE SMRT Wed, Nov 23, 2022 2.48 2.54 2.45 2.51
454 NYSE SMRT Tue, Nov 22, 2022 2.70 2.70 2.36 2.49
453 NYSE SMRT Mon, Nov 21, 2022 2.68 2.74 2.60 2.69
452 NYSE SMRT Fri, Nov 18, 2022 2.77 2.77 2.62 2.70
451 NYSE SMRT Thu, Nov 17, 2022 2.71 2.73 2.64 2.71
450 NYSE SMRT Wed, Nov 16, 2022 2.95 2.95 2.79 2.82
449 NYSE SMRT Tue, Nov 15, 2022 2.98 3.09 2.91 3.01
448 NYSE SMRT Mon, Nov 14, 2022 3.00 3.06 2.77 2.88
447 NYSE SMRT Fri, Nov 11, 2022 2.90 3.20 2.71 3.01
446 NYSE SMRT Thu, Nov 10, 2022 2.54 2.68 2.51 2.63
445 NYSE SMRT Wed, Nov 9, 2022 2.47 2.47 2.29 2.40
444 NYSE SMRT Tue, Nov 8, 2022 2.61 2.62 2.43 2.48
443 NYSE SMRT Mon, Nov 7, 2022 2.56 2.56 2.46 2.55
442 NYSE SMRT Fri, Nov 4, 2022 2.54 2.56 2.41 2.53
441 NYSE SMRT Thu, Nov 3, 2022 2.50 2.55 2.44 2.44
440 NYSE SMRT Wed, Nov 2, 2022 2.73 2.73 2.52 2.53
439 NYSE SMRT Tue, Nov 1, 2022 2.81 2.85 2.68 2.69
438 NYSE SMRT Mon, Oct 31, 2022 2.68 2.85 2.66 2.75
437 NYSE SMRT Fri, Oct 28, 2022 2.70 2.75 2.62 2.69
436 NYSE SMRT Thu, Oct 27, 2022 2.77 2.77 2.66 2.68
435 NYSE SMRT Wed, Oct 26, 2022 2.75 2.86 2.66 2.75
434 NYSE SMRT Tue, Oct 25, 2022 2.63 2.80 2.62 2.73
433 NYSE SMRT Mon, Oct 24, 2022 2.56 2.59 2.46 2.56
432 NYSE SMRT Fri, Oct 21, 2022 2.44 2.56 2.34 2.55
431 NYSE SMRT Thu, Oct 20, 2022 2.27 2.45 2.26 2.38
430 NYSE SMRT Wed, Oct 19, 2022 2.32 2.32 2.22 2.28
429 NYSE SMRT Tue, Oct 18, 2022 2.35 2.43 2.30 2.34
428 NYSE SMRT Mon, Oct 17, 2022 2.31 2.37 2.20 2.29
427 NYSE SMRT Fri, Oct 14, 2022 2.50 2.53 2.23 2.24
426 NYSE SMRT Thu, Oct 13, 2022 2.23 2.50 2.21 2.48
425 NYSE SMRT Wed, Oct 12, 2022 2.34 2.36 2.24 2.32
424 NYSE SMRT Tue, Oct 11, 2022 2.44 2.47 2.29 2.36
423 NYSE SMRT Mon, Oct 10, 2022 2.41 2.51 2.37 2.47
422 NYSE SMRT Fri, Oct 7, 2022 2.47 2.47 2.33 2.40
421 NYSE SMRT Thu, Oct 6, 2022 2.41 2.58 2.41 2.50
420 NYSE SMRT Wed, Oct 5, 2022 2.42 2.45 2.33 2.44
419 NYSE SMRT Tue, Oct 4, 2022 2.35 2.56 2.28 2.48
418 NYSE SMRT Mon, Oct 3, 2022 2.29 2.31 2.21 2.29
417 NYSE SMRT Fri, Sep 30, 2022 2.31 2.38 2.26 2.27
416 NYSE SMRT Thu, Sep 29, 2022 2.45 2.50 2.30 2.35
415 NYSE SMRT Wed, Sep 28, 2022 2.36 2.58 2.35 2.55
414 NYSE SMRT Tue, Sep 27, 2022 2.30 2.43 2.28 2.34
413 NYSE SMRT Mon, Sep 26, 2022 2.31 2.45 2.20 2.24
412 NYSE SMRT Fri, Sep 23, 2022 2.43 2.45 2.30 2.33
411 NYSE SMRT Thu, Sep 22, 2022 2.68 2.70 2.46 2.51
410 NYSE SMRT Wed, Sep 21, 2022 2.45 2.82 2.44 2.71
409 NYSE SMRT Tue, Sep 20, 2022 2.56 2.56 2.48 2.54
408 NYSE SMRT Mon, Sep 19, 2022 2.69 2.73 2.54 2.59
407 NYSE SMRT Fri, Sep 16, 2022 2.80 2.81 2.72 2.73
406 NYSE SMRT Thu, Sep 15, 2022 2.88 2.97 2.83 2.87
405 NYSE SMRT Wed, Sep 14, 2022 2.98 3.01 2.85 2.93
404 NYSE SMRT Tue, Sep 13, 2022 2.97 3.06 2.92 3.02
403 NYSE SMRT Mon, Sep 12, 2022 3.01 3.11 2.95 3.09
402 NYSE SMRT Fri, Sep 9, 2022 2.98 3.08 2.96 3.05
401 NYSE SMRT Thu, Sep 8, 2022 2.95 2.99 2.85 2.95
400 NYSE SMRT Wed, Sep 7, 2022 2.95 3.01 2.87 2.98
399 NYSE SMRT Tue, Sep 6, 2022 2.93 3.01 2.91 2.97
398 NYSE SMRT Fri, Sep 2, 2022 2.75 2.99 2.70 2.92
397 NYSE SMRT Thu, Sep 1, 2022 3.07 3.07 2.65 2.81
396 NYSE SMRT Wed, Aug 31, 2022 3.26 3.34 3.14 3.23
395 NYSE SMRT Tue, Aug 30, 2022 3.39 3.45 3.23 3.27
394 NYSE SMRT Mon, Aug 29, 2022 3.38 3.48 3.33 3.35
393 NYSE SMRT Fri, Aug 26, 2022 3.50 3.60 3.38 3.45
392 NYSE SMRT Thu, Aug 25, 2022 3.52 3.66 3.40 3.57
391 NYSE SMRT Wed, Aug 24, 2022 3.46 3.67 3.45 3.60
390 NYSE SMRT Tue, Aug 23, 2022 3.44 3.58 3.43 3.48
389 NYSE SMRT Mon, Aug 22, 2022 3.57 3.70 3.46 3.49
388 NYSE SMRT Fri, Aug 19, 2022 3.78 3.78 3.29 3.66
387 NYSE SMRT Thu, Aug 18, 2022 3.56 3.81 3.50 3.78
386 NYSE SMRT Wed, Aug 17, 2022 3.53 3.80 3.39 3.70
385 NYSE SMRT Tue, Aug 16, 2022 3.27 3.74 3.22 3.66
384 NYSE SMRT Mon, Aug 15, 2022 3.84 3.84 3.23 3.28
383 NYSE SMRT Fri, Aug 12, 2022 4.58 4.96 3.72 3.82
382 NYSE SMRT Thu, Aug 11, 2022 5.60 5.84 5.51 5.61
381 NYSE SMRT Wed, Aug 10, 2022 5.39 5.62 5.34 5.54
380 NYSE SMRT Tue, Aug 9, 2022 5.35 5.42 5.05 5.19
379 NYSE SMRT Mon, Aug 8, 2022 5.79 5.92 5.45 5.46
378 NYSE SMRT Fri, Aug 5, 2022 5.51 5.83 5.44 5.72
377 NYSE SMRT Thu, Aug 4, 2022 5.69 5.78 5.49 5.59
376 NYSE SMRT Wed, Aug 3, 2022 5.48 5.80 5.47 5.73
375 NYSE SMRT Tue, Aug 2, 2022 5.17 5.57 5.12 5.42
374 NYSE SMRT Mon, Aug 1, 2022 5.55 5.69 5.20 5.25
373 NYSE SMRT Fri, Jul 29, 2022 5.37 5.71 5.31 5.66
372 NYSE SMRT Thu, Jul 28, 2022 5.07 5.46 5.03 5.42
371 NYSE SMRT Wed, Jul 27, 2022 4.83 5.11 4.75 5.06
370 NYSE SMRT Tue, Jul 26, 2022 4.76 4.85 4.50 4.76
369 NYSE SMRT Mon, Jul 25, 2022 4.86 4.94 4.75 4.85
368 NYSE SMRT Fri, Jul 22, 2022 5.24 5.24 4.83 4.86
367 NYSE SMRT Thu, Jul 21, 2022 5.07 5.24 4.98 5.22
366 NYSE SMRT Wed, Jul 20, 2022 4.84 5.14 4.83 5.11
365 NYSE SMRT Tue, Jul 19, 2022 4.59 4.87 4.59 4.86
364 NYSE SMRT Mon, Jul 18, 2022 4.65 4.74 4.45 4.53
363 NYSE SMRT Fri, Jul 15, 2022 4.55 4.64 4.41 4.62
362 NYSE SMRT Thu, Jul 14, 2022 4.70 4.73 4.46 4.47
361 NYSE SMRT Wed, Jul 13, 2022 4.50 4.80 4.42 4.80
360 NYSE SMRT Tue, Jul 12, 2022 4.62 4.71 4.48 4.60
359 NYSE SMRT Mon, Jul 11, 2022 4.81 4.94 4.59 4.61
358 NYSE SMRT Fri, Jul 8, 2022 4.84 4.96 4.70 4.91
357 NYSE SMRT Thu, Jul 7, 2022 4.75 4.92 4.74 4.91
356 NYSE SMRT Wed, Jul 6, 2022 4.71 4.82 4.49 4.74
355 NYSE SMRT Tue, Jul 5, 2022 4.21 4.67 4.07 4.64
354 NYSE SMRT Fri, Jul 1, 2022 4.49 4.49 4.11 4.32
353 NYSE SMRT Thu, Jun 30, 2022 4.34 4.53 4.18 4.52
352 NYSE SMRT Wed, Jun 29, 2022 4.51 4.59 4.19 4.38
351 NYSE SMRT Tue, Jun 28, 2022 4.67 4.84 4.55 4.56
350 NYSE SMRT Mon, Jun 27, 2022 5.12 5.19 4.63 4.71
349 NYSE SMRT Fri, Jun 24, 2022 5.14 5.47 4.90 5.14
348 NYSE SMRT Thu, Jun 23, 2022 4.88 5.07 4.77 5.06
347 NYSE SMRT Wed, Jun 22, 2022 5.22 5.48 4.86 4.90
346 NYSE SMRT Tue, Jun 21, 2022 5.47 5.71 5.27 5.33
345 NYSE SMRT Fri, Jun 17, 2022 4.90 5.50 4.79 5.42
344 NYSE SMRT Thu, Jun 16, 2022 5.00 5.10 4.73 4.82
343 NYSE SMRT Wed, Jun 15, 2022 5.00 5.27 4.93 5.19
342 NYSE SMRT Tue, Jun 14, 2022 4.89 4.96 4.70 4.93
341 NYSE SMRT Mon, Jun 13, 2022 4.99 5.10 4.85 4.86
340 NYSE SMRT Fri, Jun 10, 2022 5.20 5.36 4.94 5.16
339 NYSE SMRT Thu, Jun 9, 2022 5.66 5.91 5.35 5.36
338 NYSE SMRT Wed, Jun 8, 2022 5.80 6.00 5.60 5.76
337 NYSE SMRT Tue, Jun 7, 2022 6.13 6.17 5.37 5.89
336 NYSE SMRT Mon, Jun 6, 2022 6.12 6.59 6.03 6.26
335 NYSE SMRT Fri, Jun 3, 2022 5.91 6.13 5.84 5.95
334 NYSE SMRT Thu, Jun 2, 2022 5.83 6.09 5.83 6.03
333 NYSE SMRT Wed, Jun 1, 2022 5.97 6.26 5.71 5.81
332 NYSE SMRT Tue, May 31, 2022 6.19 6.26 5.77 6.01
331 NYSE SMRT Fri, May 27, 2022 5.98 6.25 5.98 6.21
330 NYSE SMRT Thu, May 26, 2022 5.60 5.97 5.60 5.95
329 NYSE SMRT Wed, May 25, 2022 5.47 5.66 5.42 5.65
328 NYSE SMRT Tue, May 24, 2022 5.49 5.60 5.34 5.42
327 NYSE SMRT Mon, May 23, 2022 5.17 5.53 5.11 5.53
326 NYSE SMRT Fri, May 20, 2022 5.27 5.43 5.06 5.21
325 NYSE SMRT Thu, May 19, 2022 5.03 5.37 4.98 5.22
324 NYSE SMRT Wed, May 18, 2022 4.96 5.22 4.96 5.07
323 NYSE SMRT Tue, May 17, 2022 4.86 5.00 4.69 4.96
322 NYSE SMRT Mon, May 16, 2022 4.68 4.91 4.57 4.75
321 NYSE SMRT Fri, May 13, 2022 4.20 4.77 4.18 4.71
320 NYSE SMRT Thu, May 12, 2022 4.15 4.20 3.62 4.11
319 NYSE SMRT Wed, May 11, 2022 3.78 4.01 3.55 3.64
318 NYSE SMRT Tue, May 10, 2022 4.07 4.13 3.69 3.94
317 NYSE SMRT Mon, May 9, 2022 4.26 4.28 3.91 3.97
316 NYSE SMRT Fri, May 6, 2022 4.38 4.51 4.24 4.36
315 NYSE SMRT Thu, May 5, 2022 4.82 4.82 4.28 4.43
314 NYSE SMRT Wed, May 4, 2022 4.69 4.91 4.49 4.87
313 NYSE SMRT Tue, May 3, 2022 4.83 4.85 4.63 4.73
312 NYSE SMRT Mon, May 2, 2022 4.82 4.83 4.58 4.83
311 NYSE SMRT Fri, Apr 29, 2022 5.00 5.24 4.82 4.86
310 NYSE SMRT Thu, Apr 28, 2022 5.07 5.20 4.86 5.03
309 NYSE SMRT Wed, Apr 27, 2022 5.08 5.26 5.00 5.02
308 NYSE SMRT Tue, Apr 26, 2022 4.85 5.13 4.74 5.08
307 NYSE SMRT Mon, Apr 25, 2022 4.69 4.96 4.61 4.92
306 NYSE SMRT Fri, Apr 22, 2022 4.64 4.80 4.62 4.76
305 NYSE SMRT Thu, Apr 21, 2022 5.29 5.34 4.65 4.69
304 NYSE SMRT Wed, Apr 20, 2022 5.23 5.33 5.07 5.20
303 NYSE SMRT Tue, Apr 19, 2022 5.00 5.26 4.86 5.20
302 NYSE SMRT Mon, Apr 18, 2022 5.02 5.16 4.85 4.97
301 NYSE SMRT Thu, Apr 14, 2022 5.05 5.13 4.94 5.08
300 NYSE SMRT Wed, Apr 13, 2022 4.80 5.05 4.67 5.04
299 NYSE SMRT Tue, Apr 12, 2022 4.90 5.12 4.75 4.80
298 NYSE SMRT Mon, Apr 11, 2022 4.77 4.89 4.59 4.82
297 NYSE SMRT Fri, Apr 8, 2022 4.79 5.02 4.51 4.87
296 NYSE SMRT Thu, Apr 7, 2022 4.80 4.91 4.64 4.83
295 NYSE SMRT Wed, Apr 6, 2022 4.69 4.82 4.57 4.80
294 NYSE SMRT Tue, Apr 5, 2022 5.35 5.35 4.68 4.81
293 NYSE SMRT Mon, Apr 4, 2022 5.16 5.59 5.16 5.40
292 NYSE SMRT Fri, Apr 1, 2022 5.10 5.24 4.94 5.18
291 NYSE SMRT Thu, Mar 31, 2022 5.53 5.62 5.01 5.06
290 NYSE SMRT Wed, Mar 30, 2022 5.84 5.85 5.50 5.51
289 NYSE SMRT Tue, Mar 29, 2022 5.78 6.10 5.75 5.93
288 NYSE SMRT Mon, Mar 28, 2022 5.50 5.80 5.49 5.79
287 NYSE SMRT Fri, Mar 25, 2022 5.50 5.99 5.49 5.51
286 NYSE SMRT Thu, Mar 24, 2022 6.40 6.44 6.11 6.30
285 NYSE SMRT Wed, Mar 23, 2022 6.86 6.96 6.41 6.43
284 NYSE SMRT Tue, Mar 22, 2022 7.18 7.22 6.78 6.97
283 NYSE SMRT Mon, Mar 21, 2022 6.94 7.47 6.89 7.19
282 NYSE SMRT Fri, Mar 18, 2022 6.55 7.11 6.43 7.01
281 NYSE SMRT Thu, Mar 17, 2022 6.25 6.73 6.15 6.64
280 NYSE SMRT Wed, Mar 16, 2022 6.33 6.48 6.21 6.37
279 NYSE SMRT Tue, Mar 15, 2022 6.01 6.27 6.00 6.23
278 NYSE SMRT Mon, Mar 14, 2022 6.22 6.45 5.93 6.01
277 NYSE SMRT Fri, Mar 11, 2022 6.35 6.59 6.15 6.20
276 NYSE SMRT Thu, Mar 10, 2022 6.28 6.51 6.21 6.33
275 NYSE SMRT Wed, Mar 9, 2022 5.92 6.52 5.92 6.45
274 NYSE SMRT Tue, Mar 8, 2022 5.86 6.00 5.77 5.79
273 NYSE SMRT Mon, Mar 7, 2022 5.80 6.12 5.79 5.87
272 NYSE SMRT Fri, Mar 4, 2022 6.05 6.07 5.54 5.80
271 NYSE SMRT Thu, Mar 3, 2022 6.37 6.40 5.90 6.12
270 NYSE SMRT Wed, Mar 2, 2022 6.41 6.49 6.05 6.36
269 NYSE SMRT Tue, Mar 1, 2022 6.41 6.70 6.35 6.40
268 NYSE SMRT Mon, Feb 28, 2022 6.34 6.57 6.32 6.45
267 NYSE SMRT Fri, Feb 25, 2022 6.80 7.01 6.37 6.42
266 NYSE SMRT Thu, Feb 24, 2022 6.25 6.84 6.20 6.80
265 NYSE SMRT Wed, Feb 23, 2022 6.96 7.06 6.55 6.59
264 NYSE SMRT Tue, Feb 22, 2022 7.27 7.36 6.75 6.87
263 NYSE SMRT Fri, Feb 18, 2022 8.18 8.23 7.40 7.46
262 NYSE SMRT Thu, Feb 17, 2022 8.41 8.80 8.11 8.18
261 NYSE SMRT Wed, Feb 16, 2022 8.94 9.07 8.40 8.52
260 NYSE SMRT Tue, Feb 15, 2022 8.88 9.00 8.73 8.95
259 NYSE SMRT Mon, Feb 14, 2022 8.81 9.12 8.67 8.71
258 NYSE SMRT Fri, Feb 11, 2022 9.11 9.17 8.55 8.68
257 NYSE SMRT Thu, Feb 10, 2022 8.72 9.71 8.72 9.20
256 NYSE SMRT Wed, Feb 9, 2022 8.57 9.05 8.53 9.00
255 NYSE SMRT Tue, Feb 8, 2022 8.09 8.44 8.04 8.43
254 NYSE SMRT Mon, Feb 7, 2022 8.00 8.31 7.83 8.05
253 NYSE SMRT Fri, Feb 4, 2022 7.60 7.95 7.52 7.94
252 NYSE SMRT Thu, Feb 3, 2022 7.47 7.80 7.47 7.67
251 NYSE SMRT Wed, Feb 2, 2022 7.97 7.98 7.63 7.76
250 NYSE SMRT Tue, Feb 1, 2022 7.74 7.99 7.54 7.86
249 NYSE SMRT Mon, Jan 31, 2022 6.96 7.68 6.59 7.68
248 NYSE SMRT Fri, Jan 28, 2022 6.96 6.99 6.53 6.99
247 NYSE SMRT Thu, Jan 27, 2022 7.46 7.67 6.81 6.92
246 NYSE SMRT Wed, Jan 26, 2022 7.17 7.68 7.09 7.42
245 NYSE SMRT Tue, Jan 25, 2022 6.77 7.16 6.77 7.01
244 NYSE SMRT Mon, Jan 24, 2022 6.86 7.02 6.60 7.01
243 NYSE SMRT Fri, Jan 21, 2022 7.72 7.83 7.05 7.11
242 NYSE SMRT Thu, Jan 20, 2022 7.59 8.01 7.54 7.58
241 NYSE SMRT Wed, Jan 19, 2022 7.58 7.72 7.15 7.48
240 NYSE SMRT Tue, Jan 18, 2022 7.65 7.75 7.13 7.50
239 NYSE SMRT Fri, Jan 14, 2022 7.80 8.12 7.75 7.89
238 NYSE SMRT Thu, Jan 13, 2022 8.25 8.34 7.69 7.95
237 NYSE SMRT Wed, Jan 12, 2022 8.20 8.78 8.14 8.19
236 NYSE SMRT Tue, Jan 11, 2022 7.37 8.24 7.30 8.13
235 NYSE SMRT Mon, Jan 10, 2022 7.52 7.56 7.11 7.25
234 NYSE SMRT Fri, Jan 7, 2022 8.21 8.25 7.49 7.66
233 NYSE SMRT Thu, Jan 6, 2022 8.08 8.27 7.38 8.19
232 NYSE SMRT Wed, Jan 5, 2022 9.17 9.20 8.14 8.15
231 NYSE SMRT Tue, Jan 4, 2022 9.56 9.60 8.93 9.16
230 NYSE SMRT Mon, Jan 3, 2022 9.70 9.83 9.44 9.58
229 NYSE SMRT Fri, Dec 31, 2021 9.78 9.96 9.62 9.68
228 NYSE SMRT Thu, Dec 30, 2021 9.53 10.08 9.52 9.85
227 NYSE SMRT Wed, Dec 29, 2021 9.55 9.76 9.22 9.57
226 NYSE SMRT Tue, Dec 28, 2021 10.09 10.11 9.53 9.55
225 NYSE SMRT Mon, Dec 27, 2021 10.09 10.60 9.95 10.20
224 NYSE SMRT Thu, Dec 23, 2021 9.83 10.14 9.80 10.10
223 NYSE SMRT Wed, Dec 22, 2021 9.84 10.11 9.65 9.74
222 NYSE SMRT Tue, Dec 21, 2021 9.61 10.32 9.42 9.95
221 NYSE SMRT Mon, Dec 20, 2021 10.00 10.08 9.34 9.38
220 NYSE SMRT Fri, Dec 17, 2021 11.00 11.02 9.99 10.14
219 NYSE SMRT Thu, Dec 16, 2021 11.43 11.85 10.94 10.94
218 NYSE SMRT Wed, Dec 15, 2021 11.48 11.94 11.35 11.44
217 NYSE SMRT Tue, Dec 14, 2021 11.16 11.53 11.04 11.44
216 NYSE SMRT Mon, Dec 13, 2021 11.17 11.56 10.83 11.32
215 NYSE SMRT Fri, Dec 10, 2021 11.11 11.59 11.05 11.13
214 NYSE SMRT Thu, Dec 9, 2021 11.13 11.28 10.94 11.11
213 NYSE SMRT Wed, Dec 8, 2021 10.98 11.59 10.96 11.16
212 NYSE SMRT Tue, Dec 7, 2021 10.24 11.14 10.24 10.98
211 NYSE SMRT Mon, Dec 6, 2021 9.88 10.43 9.56 10.17
210 NYSE SMRT Fri, Dec 3, 2021 10.07 10.19 9.51 9.82
209 NYSE SMRT Thu, Dec 2, 2021 10.82 10.88 9.99 10.14
208 NYSE SMRT Wed, Dec 1, 2021 10.57 11.00 10.49 10.82
207 NYSE SMRT Tue, Nov 30, 2021 10.22 10.59 10.03 10.53
206 NYSE SMRT Mon, Nov 29, 2021 9.35 10.01 9.21 9.88
205 NYSE SMRT Fri, Nov 26, 2021 9.55 9.89 9.23 9.34
204 NYSE SMRT Wed, Nov 24, 2021 9.33 10.06 9.15 9.85
203 NYSE SMRT Tue, Nov 23, 2021 9.60 9.68 8.81 9.37
202 NYSE SMRT Mon, Nov 22, 2021 10.28 10.35 9.73 9.82
201 NYSE SMRT Fri, Nov 19, 2021 10.00 10.18 9.74 10.09
200 NYSE SMRT Thu, Nov 18, 2021 10.88 10.94 9.93 10.03
199 NYSE SMRT Wed, Nov 17, 2021 10.71 11.16 10.70 10.90
198 NYSE SMRT Tue, Nov 16, 2021 11.12 11.32 10.56 10.90
197 NYSE SMRT Mon, Nov 15, 2021 10.73 11.10 10.71 10.99
196 NYSE SMRT Fri, Nov 12, 2021 10.61 11.18 10.59 10.68
195 NYSE SMRT Thu, Nov 11, 2021 11.90 11.91 9.94 10.18
194 NYSE SMRT Wed, Nov 10, 2021 12.44 13.01 12.27 12.35
193 NYSE SMRT Tue, Nov 9, 2021 13.16 13.49 12.22 12.45
192 NYSE SMRT Mon, Nov 8, 2021 13.93 14.48 12.42 13.12
191 NYSE SMRT Fri, Nov 5, 2021 13.38 13.61 12.72 13.53
190 NYSE SMRT Thu, Nov 4, 2021 13.75 13.77 12.30 13.09
189 NYSE SMRT Wed, Nov 3, 2021 14.06 14.74 13.50 13.77
188 NYSE SMRT Tue, Nov 2, 2021 13.83 14.29 13.75 14.02
187 NYSE SMRT Mon, Nov 1, 2021 13.17 13.86 13.13 13.75
186 NYSE SMRT Fri, Oct 29, 2021 12.98 13.25 12.60 13.13
185 NYSE SMRT Thu, Oct 28, 2021 12.88 13.59 12.87 12.98
184 NYSE SMRT Wed, Oct 27, 2021 12.27 13.05 12.04 12.88
183 NYSE SMRT Tue, Oct 26, 2021 12.10 12.18 11.82 12.03
182 NYSE SMRT Mon, Oct 25, 2021 12.14 12.31 11.97 11.99
181 NYSE SMRT Fri, Oct 22, 2021 12.00 12.29 11.91 12.18
180 NYSE SMRT Thu, Oct 21, 2021 11.97 12.12 11.89 12.03
179 NYSE SMRT Wed, Oct 20, 2021 11.78 12.19 11.65 11.93
178 NYSE SMRT Tue, Oct 19, 2021 11.71 12.00 11.49 11.75
177 NYSE SMRT Mon, Oct 18, 2021 12.10 12.15 11.54 11.75
176 NYSE SMRT Fri, Oct 15, 2021 12.20 12.39 12.13 12.16
175 NYSE SMRT Thu, Oct 14, 2021 11.78 12.32 11.70 12.16
174 NYSE SMRT Wed, Oct 13, 2021 11.90 12.00 11.44 11.89
173 NYSE SMRT Tue, Oct 12, 2021 12.33 12.39 11.90 11.99
172 NYSE SMRT Mon, Oct 11, 2021 12.59 12.75 12.33 12.43
171 NYSE SMRT Fri, Oct 8, 2021 12.76 12.94 12.43 12.74
170 NYSE SMRT Thu, Oct 7, 2021 12.57 12.82 12.53 12.74
169 NYSE SMRT Wed, Oct 6, 2021 13.01 13.04 12.35 12.57
168 NYSE SMRT Tue, Oct 5, 2021 13.49 13.52 13.02 13.14
167 NYSE SMRT Mon, Oct 4, 2021 13.26 13.83 13.22 13.49
166 NYSE SMRT Fri, Oct 1, 2021 13.06 13.97 13.06 13.46
165 NYSE SMRT Thu, Sep 30, 2021 12.35 13.14 12.24 13.02
164 NYSE SMRT Wed, Sep 29, 2021 12.77 12.99 12.53 12.60
163 NYSE SMRT Tue, Sep 28, 2021 12.81 12.93 12.76 12.83
162 NYSE SMRT Mon, Sep 27, 2021 12.99 13.33 12.81 13.03
161 NYSE SMRT Fri, Sep 24, 2021 13.21 13.35 12.86 12.97
160 NYSE SMRT Thu, Sep 23, 2021 13.02 13.74 13.02 13.41
159 NYSE SMRT Wed, Sep 22, 2021 12.91 13.24 12.78 13.00
158 NYSE SMRT Tue, Sep 21, 2021 13.08 13.35 12.89 12.96
157 NYSE SMRT Mon, Sep 20, 2021 13.37 13.46 12.86 13.01
156 NYSE SMRT Fri, Sep 17, 2021 13.79 13.99 13.37 13.70
155 NYSE SMRT Thu, Sep 16, 2021 13.28 13.95 12.90 13.68
154 NYSE SMRT Wed, Sep 15, 2021 12.69 13.33 12.69 13.07
153 NYSE SMRT Tue, Sep 14, 2021 12.65 13.01 12.44 12.75
152 NYSE SMRT Mon, Sep 13, 2021 12.36 12.62 11.94 12.44
151 NYSE SMRT Fri, Sep 10, 2021 12.66 12.66 12.20 12.44
150 NYSE SMRT Thu, Sep 9, 2021 12.67 13.15 12.36 12.43
149 NYSE SMRT Wed, Sep 8, 2021 12.25 12.96 12.20 12.48
148 NYSE SMRT Tue, Sep 7, 2021 14.29 14.49 12.32 12.43
147 NYSE SMRT Fri, Sep 3, 2021 12.50 14.93 12.29 14.06
146 NYSE SMRT Thu, Sep 2, 2021 12.39 12.57 12.10 12.49
145 NYSE SMRT Wed, Sep 1, 2021 12.49 12.77 12.20 12.23
144 NYSE SMRT Tue, Aug 31, 2021 13.06 13.33 12.16 12.49
143 NYSE SMRT Mon, Aug 30, 2021 12.94 12.99 12.25 12.48
142 NYSE SMRT Fri, Aug 27, 2021 12.01 14.00 11.87 12.92
141 NYSE SMRT Thu, Aug 26, 2021 12.45 12.57 11.66 11.94
140 NYSE SMRT Wed, Aug 25, 2021 12.50 15.14 11.50 12.00
139 NYSE SMRT Tue, Aug 24, 2021 11.60 12.30 11.60 12.10
138 NYSE SMRT Mon, Aug 23, 2021 11.56 11.77 11.28 11.64
137 NYSE SMRT Fri, Aug 20, 2021 11.27 11.68 11.11 11.60
136 NYSE SMRT Thu, Aug 19, 2021 11.70 11.70 11.00 11.35
135 NYSE SMRT Wed, Aug 18, 2021 12.27 12.75 11.61 11.80
134 NYSE SMRT Tue, Aug 17, 2021 12.51 12.89 12.11 12.30
133 NYSE SMRT Mon, Aug 16, 2021 12.68 12.68 12.48 12.58
132 NYSE SMRT Fri, Aug 13, 2021 12.52 12.81 12.30 12.66
131 NYSE SMRT Thu, Aug 12, 2021 12.58 12.60 12.37 12.50
130 NYSE SMRT Wed, Aug 11, 2021 12.87 12.87 12.33 12.64
129 NYSE SMRT Tue, Aug 10, 2021 12.51 12.92 12.26 12.84
128 NYSE SMRT Mon, Aug 9, 2021 12.19 12.56 12.19 12.55
127 NYSE SMRT Fri, Aug 6, 2021 12.10 12.19 12.06 12.12
126 NYSE SMRT Thu, Aug 5, 2021 12.12 12.36 11.98 12.20
125 NYSE SMRT Wed, Aug 4, 2021 12.31 12.45 12.02 12.13
124 NYSE SMRT Tue, Aug 3, 2021 12.38 12.50 12.27 12.41
123 NYSE SMRT Mon, Aug 2, 2021 12.40 12.65 12.03 12.44
122 NYSE SMRT Fri, Jul 30, 2021 12.38 12.50 12.08 12.40
121 NYSE SMRT Thu, Jul 29, 2021 12.50 12.55 12.15 12.44
120 NYSE SMRT Wed, Jul 28, 2021 12.45 12.59 12.31 12.55
119 NYSE SMRT Tue, Jul 27, 2021 12.35 12.68 11.97 12.50
118 NYSE SMRT Mon, Jul 26, 2021 12.48 12.75 12.30 12.49
117 NYSE SMRT Fri, Jul 23, 2021 12.70 12.88 12.38 12.50
116 NYSE SMRT Thu, Jul 22, 2021 12.40 12.75 12.29 12.67
115 NYSE SMRT Wed, Jul 21, 2021 11.05 12.55 11.00 12.35
114 NYSE SMRT Tue, Jul 20, 2021 11.00 11.31 10.90 11.11
113 NYSE SMRT Mon, Jul 19, 2021 11.07 11.23 10.47 11.02
112 NYSE SMRT Fri, Jul 16, 2021 10.98 11.26 10.79 11.01
111 NYSE SMRT Thu, Jul 15, 2021 11.13 11.36 10.97 10.97
110 NYSE SMRT Wed, Jul 14, 2021 11.88 12.00 11.24 11.34
109 NYSE SMRT Tue, Jul 13, 2021 12.00 12.23 11.90 11.90
108 NYSE SMRT Mon, Jul 12, 2021 11.95 12.07 11.85 12.00
107 NYSE SMRT Fri, Jul 9, 2021 11.65 12.00 11.45 11.97
106 NYSE SMRT Thu, Jul 8, 2021 11.90 11.98 11.46 11.65
105 NYSE SMRT Wed, Jul 7, 2021 12.41 12.41 11.91 12.00
104 NYSE SMRT Tue, Jul 6, 2021 11.92 12.90 11.92 12.41
103 NYSE SMRT Fri, Jul 2, 2021 11.97 12.32 11.86 11.90
102 NYSE SMRT Thu, Jul 1, 2021 12.30 12.35 11.86 11.96
101 NYSE SMRT Wed, Jun 30, 2021 12.68 12.68 11.86 12.32
100 NYSE SMRT Tue, Jun 29, 2021 12.36 12.75 12.19 12.65
99 NYSE SMRT Mon, Jun 28, 2021 12.25 12.40 12.14 12.30
98 NYSE SMRT Fri, Jun 25, 2021 12.04 12.34 12.04 12.30
97 NYSE SMRT Thu, Jun 24, 2021 12.04 12.05 11.92 12.04
96 NYSE SMRT Wed, Jun 23, 2021 11.84 12.02 11.74 11.95
95 NYSE SMRT Tue, Jun 22, 2021 11.50 11.89 11.21 11.82
94 NYSE SMRT Mon, Jun 21, 2021 11.26 11.49 11.00 11.46
93 NYSE SMRT Fri, Jun 18, 2021 11.14 11.24 10.91 11.20
92 NYSE SMRT Thu, Jun 17, 2021 11.29 11.29 11.07 11.14
91 NYSE SMRT Wed, Jun 16, 2021 11.50 11.67 11.21 11.30
90 NYSE SMRT Tue, Jun 15, 2021 11.58 11.58 11.35 11.45
89 NYSE SMRT Mon, Jun 14, 2021 11.55 11.72 11.43 11.50
88 NYSE SMRT Fri, Jun 11, 2021 11.33 11.73 11.32 11.50
87 NYSE SMRT Thu, Jun 10, 2021 11.13 11.53 11.09 11.36
86 NYSE SMRT Wed, Jun 9, 2021 10.79 11.18 10.79 11.15
85 NYSE SMRT Tue, Jun 8, 2021 10.55 10.78 10.55 10.75
84 NYSE SMRT Mon, Jun 7, 2021 10.55 10.64 10.50 10.59
83 NYSE SMRT Fri, Jun 4, 2021 10.39 10.55 10.39 10.48
82 NYSE SMRT Thu, Jun 3, 2021 10.41 10.45 10.36 10.41
81 NYSE SMRT Wed, Jun 2, 2021 10.59 10.65 10.39 10.42
80 NYSE SMRT Tue, Jun 1, 2021 10.36 10.63 10.36 10.59
79 NYSE SMRT Fri, May 28, 2021 10.34 10.65 10.25 10.40
78 NYSE SMRT Thu, May 27, 2021 10.63 10.66 10.33 10.33
77 NYSE SMRT Wed, May 26, 2021 10.58 10.72 10.40 10.58
76 NYSE SMRT Tue, May 25, 2021 10.73 10.73 10.45 10.50
75 NYSE SMRT Mon, May 24, 2021 10.90 10.99 10.63 10.72
74 NYSE SMRT Fri, May 21, 2021 10.71 11.00 10.50 10.80
73 NYSE SMRT Thu, May 20, 2021 10.46 10.73 10.37 10.64
72 NYSE SMRT Wed, May 19, 2021 10.39 10.66 10.29 10.50
71 NYSE SMRT Tue, May 18, 2021 10.34 10.49 10.23 10.35
70 NYSE SMRT Mon, May 17, 2021 10.35 10.48 10.18 10.34
69 NYSE SMRT Fri, May 14, 2021 10.33 10.54 10.33 10.34
68 NYSE SMRT Thu, May 13, 2021 10.62 10.62 10.22 10.35
67 NYSE SMRT Wed, May 12, 2021 10.70 10.70 10.48 10.59
66 NYSE SMRT Tue, May 11, 2021 10.83 11.00 10.48 10.72
65 NYSE SMRT Mon, May 10, 2021 10.93 11.28 10.86 10.90
64 NYSE SMRT Fri, May 7, 2021 10.99 11.15 10.73 10.90
63 NYSE SMRT Thu, May 6, 2021 11.37 11.49 11.00 11.10
62 NYSE SMRT Wed, May 5, 2021 10.98 11.55 10.91 11.38
61 NYSE SMRT Tue, May 4, 2021 10.99 10.99 10.84 10.92
60 NYSE SMRT Mon, May 3, 2021 10.99 11.04 10.92 10.99
59 NYSE SMRT Fri, Apr 30, 2021 10.70 10.91 10.61 10.86
58 NYSE SMRT Thu, Apr 29, 2021 10.61 10.73 10.56 10.70
57 NYSE SMRT Wed, Apr 28, 2021 10.62 10.62 10.46 10.56
56 NYSE SMRT Tue, Apr 27, 2021 10.67 10.67 10.40 10.58
55 NYSE SMRT Mon, Apr 26, 2021 10.64 10.65 10.47 10.63
54 NYSE SMRT Fri, Apr 23, 2021 10.48 10.60 10.31 10.50
53 NYSE SMRT Thu, Apr 22, 2021 10.34 10.75 10.20 10.39
52 NYSE SMRT Wed, Apr 21, 2021 10.11 10.26 10.09 10.23
51 NYSE SMRT Tue, Apr 20, 2021 10.19 10.45 10.13 10.23
50 NYSE SMRT Mon, Apr 19, 2021 10.16 10.48 10.16 10.39
49 NYSE SMRT Fri, Apr 16, 2021 10.13 10.30 10.13 10.29
48 NYSE SMRT Thu, Apr 15, 2021 10.13 10.13 10.08 10.11
47 NYSE SMRT Wed, Apr 14, 2021 10.08 10.21 10.08 10.17
46 NYSE SMRT Tue, Apr 13, 2021 10.19 10.22 10.10 10.10
45 NYSE SMRT Mon, Apr 12, 2021 10.13 10.21 10.07 10.21
44 NYSE SMRT Fri, Apr 9, 2021 10.10 10.20 10.06 10.20
43 NYSE SMRT Thu, Apr 8, 2021 10.10 10.15 10.05 10.10
42 NYSE SMRT Wed, Apr 7, 2021 10.02 10.12 10.02 10.10
41 NYSE SMRT Tue, Apr 6, 2021 10.02 10.08 10.00 10.01
40 NYSE SMRT Mon, Apr 5, 2021 10.06 10.16 10.00 10.02
39 NYSE SMRT Thu, Apr 1, 2021 10.05 10.18 10.04 10.05
38 NYSE SMRT Wed, Mar 31, 2021 10.00 10.09 9.99 10.00
37 NYSE SMRT Tue, Mar 30, 2021 9.93 10.03 9.91 10.00
36 NYSE SMRT Mon, Mar 29, 2021 10.03 10.04 9.97 9.97
35 NYSE SMRT Fri, Mar 26, 2021 10.01 10.17 10.01 10.13
34 NYSE SMRT Thu, Mar 25, 2021 9.83 10.00 9.78 10.00
33 NYSE SMRT Wed, Mar 24, 2021 10.09 10.09 9.85 9.94
32 NYSE SMRT Tue, Mar 23, 2021 10.11 10.15 10.05 10.05
31 NYSE SMRT Mon, Mar 22, 2021 10.17 10.30 10.11 10.12
30 NYSE SMRT Fri, Mar 19, 2021 10.25 10.25 10.20 10.21
29 NYSE SMRT Thu, Mar 18, 2021 10.16 10.26 10.08 10.23
28 NYSE SMRT Wed, Mar 17, 2021 10.15 10.32 10.10 10.12
27 NYSE SMRT Tue, Mar 16, 2021 10.44 10.56 10.14 10.19
26 NYSE SMRT Mon, Mar 15, 2021 10.48 10.55 10.32 10.33
25 NYSE SMRT Fri, Mar 12, 2021 10.46 10.65 10.31 10.56
24 NYSE SMRT Thu, Mar 11, 2021 10.30 10.50 10.30 10.45
23 NYSE SMRT Wed, Mar 10, 2021 10.16 10.34 10.16 10.34
22 NYSE SMRT Tue, Mar 9, 2021 10.44 10.51 10.13 10.20
21 NYSE SMRT Mon, Mar 8, 2021 10.74 10.77 10.28 10.36
20 NYSE SMRT Fri, Mar 5, 2021 10.43 10.87 10.26 10.58
19 NYSE SMRT Thu, Mar 4, 2021 10.64 10.65 10.25 10.50
18 NYSE SMRT Wed, Mar 3, 2021 10.91 11.14 10.21 10.50
17 NYSE SMRT Tue, Mar 2, 2021 11.16 11.16 10.57 10.80
16 NYSE SMRT Mon, Mar 1, 2021 10.84 10.99 10.65 10.80
15 NYSE SMRT Fri, Feb 26, 2021 10.76 11.16 10.65 10.80
14 NYSE SMRT Thu, Feb 25, 2021 11.21 11.21 10.60 10.80
13 NYSE SMRT Wed, Feb 24, 2021 11.00 11.30 10.78 10.96
12 NYSE SMRT Tue, Feb 23, 2021 11.10 11.10 10.82 11.06
11 NYSE SMRT Mon, Feb 22, 2021 10.93 11.67 10.93 11.17
10 NYSE SMRT Fri, Feb 19, 2021 11.02 11.05 10.82 10.90
9 NYSE SMRT Thu, Feb 18, 2021 10.90 11.01 10.85 10.99
8 NYSE SMRT Wed, Feb 17, 2021 10.94 11.06 10.78 10.81
7 NYSE SMRT Tue, Feb 16, 2021 10.99 11.00 10.89 10.90
6 NYSE SMRT Fri, Feb 12, 2021 10.95 10.99 10.86 10.90
5 NYSE SMRT Thu, Feb 11, 2021 11.00 11.00 10.81 10.91
4 NYSE SMRT Wed, Feb 10, 2021 11.06 11.29 10.80 10.99
3 NYSE SMRT Tue, Feb 9, 2021 11.15 11.18 10.93 11.07
2 NYSE SMRT Mon, Feb 8, 2021 11.10 11.51 11.00 11.11
1 NYSE SMRT Fri, Feb 5, 2021 11.27 11.56 11.00 11.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024