SharkNinja Inc NYSE:SN Historical Prices

Below are the 1923 trading days of historical prices for SN.

#	Exchange	Symbol	Date	Open	High	Low	Close
1923	NYSE	SN	Mon, Mar 4, 2024	56.04	57.23	54.91	56.45
1922	NYSE	SN	Fri, Mar 1, 2024	53.90	56.42	53.81	55.83
1921	NYSE	SN	Thu, Feb 29, 2024	55.00	55.00	53.41	54.00
1920	NYSE	SN	Wed, Feb 28, 2024	53.48	54.45	53.33	53.80
1919	NYSE	SN	Tue, Feb 27, 2024	54.95	55.38	53.54	53.77
1918	NYSE	SN	Mon, Feb 26, 2024	53.66	54.83	53.34	54.60
1917	NYSE	SN	Fri, Feb 23, 2024	53.34	53.95	52.17	53.76
1916	NYSE	SN	Thu, Feb 22, 2024	54.01	54.35	52.05	53.23
1915	NYSE	SN	Wed, Feb 21, 2024	52.86	54.48	52.53	53.92
1914	NYSE	SN	Tue, Feb 20, 2024	52.42	53.64	51.93	52.45
1913	NYSE	SN	Fri, Feb 16, 2024	51.93	52.86	51.39	52.51
1912	NYSE	SN	Thu, Feb 15, 2024	51.80	54.26	49.86	51.46
1911	NYSE	SN	Wed, Feb 14, 2024	51.46	51.78	50.41	50.90
1910	NYSE	SN	Tue, Feb 13, 2024	51.35	51.42	50.60	50.79
1909	NYSE	SN	Mon, Feb 12, 2024	51.00	52.84	51.00	52.36
1908	NYSE	SN	Fri, Feb 9, 2024	49.63	51.50	49.28	51.02
1907	NYSE	SN	Thu, Feb 8, 2024	48.05	50.07	48.05	49.87
1906	NYSE	SN	Wed, Feb 7, 2024	48.26	48.82	47.84	48.17
1905	NYSE	SN	Tue, Feb 6, 2024	47.83	48.36	47.42	47.98
1904	NYSE	SN	Mon, Feb 5, 2024	48.82	49.17	47.29	47.65
1903	NYSE	SN	Fri, Feb 2, 2024	47.82	48.72	47.50	48.67
1902	NYSE	SN	Thu, Feb 1, 2024	47.27	48.16	46.88	47.87
1901	NYSE	SN	Wed, Jan 31, 2024	49.06	49.10	45.85	46.72
1900	NYSE	SN	Tue, Jan 30, 2024	50.00	50.28	48.49	49.12
1899	NYSE	SN	Mon, Jan 29, 2024	49.00	50.71	48.95	50.54
1898	NYSE	SN	Fri, Jan 26, 2024	50.19	50.73	49.62	50.65
1897	NYSE	SN	Thu, Jan 25, 2024	49.77	50.43	49.37	49.78
1896	NYSE	SN	Wed, Jan 24, 2024	50.77	50.77	48.78	49.66
1895	NYSE	SN	Tue, Jan 23, 2024	49.68	51.35	49.50	50.17
1894	NYSE	SN	Mon, Jan 22, 2024	48.19	49.84	47.65	49.50
1893	NYSE	SN	Fri, Jan 19, 2024	47.99	49.21	47.69	48.19
1892	NYSE	SN	Thu, Jan 18, 2024	48.00	48.47	46.83	47.96
1891	NYSE	SN	Wed, Jan 17, 2024	47.52	48.20	47.02	47.69
1890	NYSE	SN	Tue, Jan 16, 2024	49.07	49.25	47.89	48.50
1889	NYSE	SN	Fri, Jan 12, 2024	49.78	49.78	48.87	49.26
1888	NYSE	SN	Thu, Jan 11, 2024	49.55	50.04	48.81	49.17
1887	NYSE	SN	Wed, Jan 10, 2024	49.80	50.30	49.10	49.54
1886	NYSE	SN	Tue, Jan 9, 2024	49.88	50.79	49.53	50.00
1885	NYSE	SN	Mon, Jan 8, 2024	48.94	50.26	48.76	50.09
1884	NYSE	SN	Fri, Jan 5, 2024	48.80	49.79	48.46	48.93
1883	NYSE	SN	Thu, Jan 4, 2024	47.80	49.01	47.55	48.65
1882	NYSE	SN	Wed, Jan 3, 2024	50.31	50.39	47.93	47.95
1881	NYSE	SN	Tue, Jan 2, 2024	50.56	50.89	49.72	50.44
1880	NYSE	SN	Fri, Dec 29, 2023	51.32	52.21	50.96	51.17
1879	NYSE	SN	Thu, Dec 28, 2023	53.26	53.40	50.89	51.47
1878	NYSE	SN	Wed, Dec 27, 2023	51.14	51.49	50.04	51.48
1877	NYSE	SN	Tue, Dec 26, 2023	50.94	51.22	50.64	51.00
1876	NYSE	SN	Fri, Dec 22, 2023	50.72	51.13	50.35	50.64
1875	NYSE	SN	Thu, Dec 21, 2023	50.55	50.83	49.97	50.51
1874	NYSE	SN	Wed, Dec 20, 2023	51.03	51.55	49.63	49.70
1873	NYSE	SN	Tue, Dec 19, 2023	50.33	51.78	49.94	51.34
1872	NYSE	SN	Mon, Dec 18, 2023	49.36	50.23	48.65	50.12
1871	NYSE	SN	Fri, Dec 15, 2023	50.29	50.30	48.76	49.17
1870	NYSE	SN	Thu, Dec 14, 2023	48.61	50.89	48.55	50.00
1869	NYSE	SN	Wed, Dec 13, 2023	47.30	48.47	46.85	48.46
1868	NYSE	SN	Tue, Dec 12, 2023	47.50	47.78	46.66	47.28
1867	NYSE	SN	Mon, Dec 11, 2023	47.40	48.12	47.06	47.65
1866	NYSE	SN	Fri, Dec 8, 2023	47.87	47.99	46.90	47.58
1865	NYSE	SN	Thu, Dec 7, 2023	47.24	48.40	47.00	47.71
1864	NYSE	SN	Wed, Dec 6, 2023	49.32	50.12	46.79	47.41
1863	NYSE	SN	Tue, Dec 5, 2023	46.08	48.66	45.70	48.46
1862	NYSE	SN	Mon, Dec 4, 2023	46.60	47.79	45.87	46.64
1861	NYSE	SN	Fri, Dec 1, 2023	46.93	49.05	46.60	49.01
1860	NYSE	SN	Thu, Nov 30, 2023	46.08	47.30	45.35	47.00
1859	NYSE	SN	Wed, Nov 29, 2023	49.00	49.25	46.50	45.44
1858	NYSE	SN	Tue, Nov 28, 2023	47.15	49.49	46.22	48.90
1857	NYSE	SN	Mon, Nov 27, 2023	47.26	47.60	45.69	46.63
1856	NYSE	SN	Fri, Nov 24, 2023	47.75	48.00	46.71	47.79
1855	NYSE	SN	Wed, Nov 22, 2023	46.49	48.66	46.40	47.40
1854	NYSE	SN	Tue, Nov 21, 2023	45.70	47.08	45.22	46.30
1853	NYSE	SN	Mon, Nov 20, 2023	46.21	47.00	44.97	45.91
1852	NYSE	SN	Fri, Nov 17, 2023	44.20	46.00	43.31	46.00
1851	NYSE	SN	Thu, Nov 16, 2023	44.15	44.31	43.25	43.98
1850	NYSE	SN	Wed, Nov 15, 2023	43.20	45.01	42.91	44.00
1849	NYSE	SN	Tue, Nov 14, 2023	42.90	44.57	42.74	43.18
1848	NYSE	SN	Mon, Nov 13, 2023	42.92	42.92	41.12	42.14
1847	NYSE	SN	Fri, Nov 10, 2023	43.66	43.82	42.14	42.91
1846	NYSE	SN	Thu, Nov 9, 2023	44.50	44.99	41.26	43.62
1845	NYSE	SN	Wed, Nov 8, 2023	46.25	46.33	43.58	44.00
1844	NYSE	SN	Tue, Nov 7, 2023	45.70	46.70	45.17	46.27
1843	NYSE	SN	Mon, Nov 6, 2023	45.84	46.32	44.71	45.76
1842	NYSE	SN	Fri, Nov 3, 2023	44.55	46.09	44.27	45.64
1841	NYSE	SN	Thu, Nov 2, 2023	43.21	44.85	42.90	44.14
1840	NYSE	SN	Wed, Nov 1, 2023	41.54	42.54	40.27	42.46
1839	NYSE	SN	Tue, Oct 31, 2023	41.26	42.42	40.83	41.76
1838	NYSE	SN	Mon, Oct 30, 2023	40.65	41.84	40.59	41.49
1837	NYSE	SN	Fri, Oct 27, 2023	40.48	41.22	40.12	40.25
1836	NYSE	SN	Thu, Oct 26, 2023	40.59	40.79	38.69	40.48
1835	NYSE	SN	Wed, Oct 25, 2023	41.95	41.96	40.20	40.68
1834	NYSE	SN	Tue, Oct 24, 2023	41.50	42.58	40.49	40.71
1833	NYSE	SN	Mon, Oct 23, 2023	42.31	42.94	41.38	41.38
1832	NYSE	SN	Fri, Oct 20, 2023	43.00	43.44	42.18	42.75
1831	NYSE	SN	Thu, Oct 19, 2023	43.15	43.57	42.42	42.95
1830	NYSE	SN	Wed, Oct 18, 2023	43.27	43.71	42.63	43.15
1829	NYSE	SN	Tue, Oct 17, 2023	42.74	44.02	42.63	43.54
1828	NYSE	SN	Mon, Oct 16, 2023	41.58	43.47	39.54	43.16
1827	NYSE	SN	Fri, Oct 13, 2023	41.57	42.57	40.57	41.47
1826	NYSE	SN	Thu, Oct 12, 2023	43.93	44.00	41.95	42.30
1825	NYSE	SN	Wed, Oct 11, 2023	43.99	44.48	43.43	44.06
1824	NYSE	SN	Tue, Oct 10, 2023	44.30	45.20	43.55	44.30
1823	NYSE	SN	Mon, Oct 9, 2023	44.24	45.24	43.51	44.25
1822	NYSE	SN	Fri, Oct 6, 2023	43.86	45.03	43.53	44.47
1821	NYSE	SN	Thu, Oct 5, 2023	45.19	45.30	44.45	44.63
1820	NYSE	SN	Wed, Oct 4, 2023	45.00	45.31	44.38	45.07
1819	NYSE	SN	Tue, Oct 3, 2023	46.28	46.32	44.80	45.24
1818	NYSE	SN	Mon, Oct 2, 2023	46.52	46.60	45.71	46.50
1817	NYSE	SN	Fri, Sep 29, 2023	45.06	46.60	44.79	46.36
1816	NYSE	SN	Thu, Sep 28, 2023	45.50	45.50	44.55	44.93
1815	NYSE	SN	Wed, Sep 27, 2023	44.46	46.04	43.86	45.50
1814	NYSE	SN	Tue, Sep 26, 2023	42.25	43.21	42.01	43.00
1813	NYSE	SN	Mon, Sep 25, 2023	43.43	43.47	41.76	42.45
1812	NYSE	SN	Fri, Sep 22, 2023	43.97	44.98	43.78	43.78
1811	NYSE	SN	Thu, Sep 21, 2023	43.78	44.66	41.73	43.97
1810	NYSE	SN	Wed, Sep 20, 2023	42.81	44.81	42.81	44.44
1809	NYSE	SN	Tue, Sep 19, 2023	41.55	43.12	40.68	43.00
1808	NYSE	SN	Mon, Sep 18, 2023	40.49	41.89	40.05	41.89
1807	NYSE	SN	Fri, Sep 15, 2023	40.00	41.33	39.66	40.71
1806	NYSE	SN	Thu, Sep 14, 2023	40.02	41.05	39.78	40.02
1805	NYSE	SN	Wed, Sep 13, 2023	41.67	42.08	39.42	40.17
1804	NYSE	SN	Tue, Sep 12, 2023	40.00	41.82	39.80	41.71
1803	NYSE	SN	Mon, Sep 11, 2023	37.00	40.84	36.76	40.50
1802	NYSE	SN	Fri, Sep 8, 2023	33.80	36.08	33.08	35.02
1801	NYSE	SN	Thu, Sep 7, 2023	34.20	34.50	33.70	33.90
1800	NYSE	SN	Wed, Sep 6, 2023	35.17	35.48	34.30	34.67
1799	NYSE	SN	Tue, Sep 5, 2023	36.25	37.03	35.10	35.43
1798	NYSE	SN	Fri, Sep 1, 2023	34.92	36.42	34.81	36.09
1797	NYSE	SN	Thu, Aug 31, 2023	35.00	36.33	33.78	34.92
1796	NYSE	SN	Wed, Aug 30, 2023	35.12	35.80	34.67	35.33
1795	NYSE	SN	Tue, Aug 29, 2023	35.15	35.55	34.25	35.12
1794	NYSE	SN	Mon, Aug 28, 2023	36.44	36.89	34.82	35.17
1793	NYSE	SN	Fri, Aug 25, 2023	35.61	35.89	34.00	34.97
1792	NYSE	SN	Thu, Aug 24, 2023	34.92	36.75	34.50	35.61
1791	NYSE	SN	Wed, Aug 23, 2023	32.87	33.01	31.51	31.97
1790	NYSE	SN	Tue, Aug 22, 2023	32.00	33.55	32.00	33.27
1789	NYSE	SN	Mon, Aug 21, 2023	31.59	32.23	31.32	31.94
1788	NYSE	SN	Fri, Aug 18, 2023	30.72	32.06	30.43	31.64
1787	NYSE	SN	Thu, Aug 17, 2023	30.09	31.69	29.95	31.22
1786	NYSE	SN	Wed, Aug 16, 2023	30.73	31.04	29.48	30.30
1785	NYSE	SN	Tue, Aug 15, 2023	29.67	31.54	29.42	31.17
1784	NYSE	SN	Mon, Aug 14, 2023	31.91	32.21	29.99	30.29
1783	NYSE	SN	Fri, Aug 11, 2023	31.50	32.45	31.36	32.02
1782	NYSE	SN	Thu, Aug 10, 2023	29.95	31.97	29.95	31.33
1781	NYSE	SN	Wed, Aug 9, 2023	28.70	30.68	28.51	29.95
1780	NYSE	SN	Tue, Aug 8, 2023	28.81	30.55	28.50	28.87
1779	NYSE	SN	Mon, Aug 7, 2023	27.42	31.61	26.94	30.10
1778	NYSE	SN	Fri, Aug 4, 2023	29.45	29.73	25.84	26.90
1777	NYSE	SN	Thu, Aug 3, 2023	35.06	35.70	28.96	30.05
1776	NYSE	SN	Wed, Aug 2, 2023	37.01	38.15	35.01	36.92
1775	NYSE	SN	Tue, Aug 1, 2023	38.49	44.19	36.01	40.02
1774	NYSE	SN	Mon, Jul 31, 2023	30.05	52.90	30.05	42.31
1773	NYSE	SN	Wed, Feb 20, 2019	0.37	0.37	0.37	0.37
1772	NYSE	SN	Tue, Feb 19, 2019	0.39	0.39	0.32	0.36
1771	NYSE	SN	Fri, Feb 15, 2019	0.37	0.39	0.37	0.38
1770	NYSE	SN	Thu, Feb 14, 2019	0.38	0.39	0.36	0.37
1769	NYSE	SN	Wed, Feb 13, 2019	0.40	0.40	0.37	0.38
1768	NYSE	SN	Tue, Feb 12, 2019	0.42	0.44	0.37	0.38
1767	NYSE	SN	Mon, Feb 11, 2019	0.38	0.41	0.37	0.40
1766	NYSE	SN	Fri, Feb 8, 2019	0.39	0.40	0.37	0.39
1765	NYSE	SN	Thu, Feb 7, 2019	0.45	0.45	0.34	0.38
1764	NYSE	SN	Wed, Feb 6, 2019	0.46	0.47	0.41	0.45
1763	NYSE	SN	Tue, Feb 5, 2019	0.41	0.49	0.40	0.45
1762	NYSE	SN	Mon, Feb 4, 2019	0.33	0.42	0.33	0.39
1761	NYSE	SN	Fri, Feb 1, 2019	0.25	0.35	0.25	0.32
1760	NYSE	SN	Thu, Jan 31, 2019	0.27	0.28	0.25	0.26
1759	NYSE	SN	Wed, Jan 30, 2019	0.30	0.30	0.26	0.26
1758	NYSE	SN	Tue, Jan 29, 2019	0.28	0.31	0.28	0.29
1757	NYSE	SN	Mon, Jan 28, 2019	0.31	0.31	0.28	0.30
1756	NYSE	SN	Fri, Jan 25, 2019	0.33	0.33	0.31	0.32
1755	NYSE	SN	Thu, Jan 24, 2019	0.34	0.35	0.29	0.32
1754	NYSE	SN	Wed, Jan 23, 2019	0.34	0.35	0.33	0.33
1753	NYSE	SN	Tue, Jan 22, 2019	0.35	0.35	0.30	0.33
1752	NYSE	SN	Fri, Jan 18, 2019	0.32	0.36	0.32	0.35
1751	NYSE	SN	Thu, Jan 17, 2019	0.33	0.37	0.31	0.32
1750	NYSE	SN	Wed, Jan 16, 2019	0.36	0.40	0.28	0.33
1749	NYSE	SN	Tue, Jan 15, 2019	0.28	0.37	0.27	0.35
1748	NYSE	SN	Mon, Jan 14, 2019	0.28	0.29	0.26	0.28
1747	NYSE	SN	Fri, Jan 11, 2019	0.28	0.28	0.26	0.27
1746	NYSE	SN	Thu, Jan 10, 2019	0.29	0.30	0.26	0.28
1745	NYSE	SN	Wed, Jan 9, 2019	0.26	0.30	0.25	0.28
1744	NYSE	SN	Tue, Jan 8, 2019	0.28	0.28	0.25	0.26
1743	NYSE	SN	Mon, Jan 7, 2019	0.27	0.29	0.26	0.28
1742	NYSE	SN	Fri, Jan 4, 2019	0.24	0.28	0.23	0.26
1741	NYSE	SN	Thu, Jan 3, 2019	0.25	0.27	0.23	0.23
1740	NYSE	SN	Wed, Jan 2, 2019	0.28	0.29	0.24	0.25
1739	NYSE	SN	Mon, Dec 31, 2018	0.27	0.27	0.23	0.27
1738	NYSE	SN	Fri, Dec 28, 2018	0.25	0.28	0.25	0.26
1737	NYSE	SN	Thu, Dec 27, 2018	0.28	0.29	0.22	0.25
1736	NYSE	SN	Wed, Dec 26, 2018	0.33	0.33	0.26	0.28
1735	NYSE	SN	Mon, Dec 24, 2018	0.34	0.35	0.29	0.32
1734	NYSE	SN	Fri, Dec 21, 2018	0.36	0.36	0.30	0.33
1733	NYSE	SN	Thu, Dec 20, 2018	0.33	0.33	0.28	0.33
1732	NYSE	SN	Wed, Dec 19, 2018	0.32	0.34	0.31	0.32
1731	NYSE	SN	Tue, Dec 18, 2018	0.36	0.38	0.31	0.32
1730	NYSE	SN	Mon, Dec 17, 2018	0.37	0.43	0.35	0.36
1729	NYSE	SN	Fri, Dec 14, 2018	0.40	0.45	0.35	0.37
1728	NYSE	SN	Thu, Dec 13, 2018	0.39	0.41	0.36	0.40
1727	NYSE	SN	Wed, Dec 12, 2018	0.40	0.45	0.37	0.39
1726	NYSE	SN	Tue, Dec 11, 2018	0.31	0.42	0.31	0.40
1725	NYSE	SN	Mon, Dec 10, 2018	0.33	0.34	0.28	0.31
1724	NYSE	SN	Fri, Dec 7, 2018	0.44	0.46	0.32	0.32
1723	NYSE	SN	Thu, Dec 6, 2018	0.57	0.60	0.23	0.41
1722	NYSE	SN	Tue, Dec 4, 2018	0.78	0.79	0.69	0.71
1721	NYSE	SN	Mon, Dec 3, 2018	0.75	0.80	0.71	0.74
1720	NYSE	SN	Fri, Nov 30, 2018	0.75	0.77	0.68	0.70
1719	NYSE	SN	Thu, Nov 29, 2018	0.81	0.87	0.71	0.74
1718	NYSE	SN	Wed, Nov 28, 2018	0.66	0.84	0.65	0.77
1717	NYSE	SN	Tue, Nov 27, 2018	0.64	0.74	0.63	0.66
1716	NYSE	SN	Mon, Nov 26, 2018	0.79	0.80	0.65	0.65
1715	NYSE	SN	Fri, Nov 23, 2018	0.80	0.82	0.76	0.76
1714	NYSE	SN	Wed, Nov 21, 2018	0.83	0.86	0.80	0.85
1713	NYSE	SN	Tue, Nov 20, 2018	0.88	0.89	0.74	0.77
1712	NYSE	SN	Mon, Nov 19, 2018	0.99	1.00	0.90	0.91
1711	NYSE	SN	Fri, Nov 16, 2018	1.09	1.10	0.96	0.98
1710	NYSE	SN	Thu, Nov 15, 2018	1.05	1.10	1.02	1.06
1709	NYSE	SN	Wed, Nov 14, 2018	1.08	1.13	1.02	1.06
1708	NYSE	SN	Tue, Nov 13, 2018	1.17	1.17	1.01	1.02
1707	NYSE	SN	Mon, Nov 12, 2018	1.13	1.24	1.08	1.20
1706	NYSE	SN	Fri, Nov 9, 2018	1.32	1.34	1.02	1.11
1705	NYSE	SN	Thu, Nov 8, 2018	1.63	1.63	1.36	1.38
1704	NYSE	SN	Wed, Nov 7, 2018	1.61	1.66	1.56	1.63
1703	NYSE	SN	Tue, Nov 6, 2018	1.59	1.63	1.53	1.58
1702	NYSE	SN	Mon, Nov 5, 2018	1.63	1.77	1.60	1.61
1701	NYSE	SN	Fri, Nov 2, 2018	1.83	1.90	1.59	1.61
1700	NYSE	SN	Thu, Nov 1, 2018	1.61	1.98	1.47	1.78
1699	NYSE	SN	Wed, Oct 31, 2018	1.55	1.69	1.53	1.66
1698	NYSE	SN	Tue, Oct 30, 2018	1.70	1.75	1.36	1.55
1697	NYSE	SN	Mon, Oct 29, 2018	1.85	1.86	1.75	1.76
1696	NYSE	SN	Fri, Oct 26, 2018	1.90	1.94	1.76	1.84
1695	NYSE	SN	Thu, Oct 25, 2018	1.80	1.96	1.78	1.96
1694	NYSE	SN	Wed, Oct 24, 2018	2.05	2.05	1.73	1.74
1693	NYSE	SN	Tue, Oct 23, 2018	2.09	2.11	1.95	2.04
1692	NYSE	SN	Mon, Oct 22, 2018	2.22	2.24	2.10	2.20
1691	NYSE	SN	Fri, Oct 19, 2018	2.22	2.27	2.17	2.23
1690	NYSE	SN	Thu, Oct 18, 2018	2.30	2.31	2.18	2.21
1689	NYSE	SN	Wed, Oct 17, 2018	2.50	2.52	2.33	2.34
1688	NYSE	SN	Tue, Oct 16, 2018	2.47	2.54	2.44	2.50
1687	NYSE	SN	Mon, Oct 15, 2018	2.53	2.53	2.41	2.45
1686	NYSE	SN	Fri, Oct 12, 2018	2.44	2.51	2.37	2.50
1685	NYSE	SN	Thu, Oct 11, 2018	2.36	2.45	2.28	2.38
1684	NYSE	SN	Wed, Oct 10, 2018	2.54	2.57	2.39	2.40
1683	NYSE	SN	Tue, Oct 9, 2018	2.49	2.56	2.47	2.52
1682	NYSE	SN	Mon, Oct 8, 2018	2.37	2.47	2.33	2.46
1681	NYSE	SN	Fri, Oct 5, 2018	2.42	2.46	2.36	2.40
1680	NYSE	SN	Thu, Oct 4, 2018	2.52	2.61	2.39	2.43
1679	NYSE	SN	Wed, Oct 3, 2018	2.37	2.65	2.34	2.52
1678	NYSE	SN	Tue, Oct 2, 2018	2.34	2.37	2.28	2.34
1677	NYSE	SN	Mon, Oct 1, 2018	2.34	2.47	2.26	2.34
1676	NYSE	SN	Fri, Sep 28, 2018	2.31	2.36	2.28	2.30
1675	NYSE	SN	Thu, Sep 27, 2018	2.50	2.51	2.31	2.32
1674	NYSE	SN	Wed, Sep 26, 2018	2.59	2.68	2.43	2.47
1673	NYSE	SN	Tue, Sep 25, 2018	2.66	2.68	2.59	2.61
1672	NYSE	SN	Mon, Sep 24, 2018	2.65	2.67	2.57	2.64
1671	NYSE	SN	Fri, Sep 21, 2018	2.70	2.70	2.57	2.58
1670	NYSE	SN	Thu, Sep 20, 2018	2.72	2.74	2.62	2.68
1669	NYSE	SN	Wed, Sep 19, 2018	2.64	2.72	2.62	2.70
1668	NYSE	SN	Tue, Sep 18, 2018	2.69	2.73	2.62	2.65
1667	NYSE	SN	Mon, Sep 17, 2018	2.52	2.68	2.50	2.65
1666	NYSE	SN	Fri, Sep 14, 2018	2.55	2.60	2.47	2.50
1665	NYSE	SN	Thu, Sep 13, 2018	2.58	2.60	2.46	2.56
1664	NYSE	SN	Wed, Sep 12, 2018	2.57	2.69	2.55	2.59
1663	NYSE	SN	Tue, Sep 11, 2018	2.46	2.57	2.42	2.54
1662	NYSE	SN	Mon, Sep 10, 2018	2.49	2.53	2.40	2.45
1661	NYSE	SN	Fri, Sep 7, 2018	2.51	2.54	2.35	2.45
1660	NYSE	SN	Thu, Sep 6, 2018	2.67	2.73	2.49	2.55
1659	NYSE	SN	Wed, Sep 5, 2018	2.64	2.70	2.57	2.68
1658	NYSE	SN	Tue, Sep 4, 2018	2.64	2.73	2.60	2.64
1657	NYSE	SN	Fri, Aug 31, 2018	2.60	2.68	2.55	2.63
1656	NYSE	SN	Thu, Aug 30, 2018	2.70	2.74	2.62	2.67
1655	NYSE	SN	Wed, Aug 29, 2018	2.74	2.78	2.64	2.71
1654	NYSE	SN	Tue, Aug 28, 2018	2.71	2.78	2.65	2.71
1653	NYSE	SN	Mon, Aug 27, 2018	2.76	2.79	2.65	2.72
1652	NYSE	SN	Fri, Aug 24, 2018	2.93	2.96	2.75	2.75
1651	NYSE	SN	Thu, Aug 23, 2018	2.89	2.96	2.87	2.88
1650	NYSE	SN	Wed, Aug 22, 2018	2.77	2.95	2.74	2.91
1649	NYSE	SN	Tue, Aug 21, 2018	2.78	2.81	2.59	2.72
1648	NYSE	SN	Mon, Aug 20, 2018	2.46	2.78	2.44	2.73
1647	NYSE	SN	Fri, Aug 17, 2018	2.44	2.57	2.40	2.45
1646	NYSE	SN	Thu, Aug 16, 2018	2.67	2.69	2.40	2.42
1645	NYSE	SN	Wed, Aug 15, 2018	2.78	2.79	2.61	2.66
1644	NYSE	SN	Tue, Aug 14, 2018	2.82	2.91	2.74	2.82
1643	NYSE	SN	Mon, Aug 13, 2018	2.90	2.96	2.78	2.79
1642	NYSE	SN	Fri, Aug 10, 2018	3.04	3.09	2.89	2.90
1641	NYSE	SN	Thu, Aug 9, 2018	3.05	3.24	2.80	3.05
1640	NYSE	SN	Wed, Aug 8, 2018	3.32	3.32	3.05	3.08
1639	NYSE	SN	Tue, Aug 7, 2018	4.09	4.10	3.21	3.31
1638	NYSE	SN	Mon, Aug 6, 2018	4.44	4.58	4.37	4.57
1637	NYSE	SN	Fri, Aug 3, 2018	4.51	4.62	4.39	4.40
1636	NYSE	SN	Thu, Aug 2, 2018	4.39	4.56	4.30	4.52
1635	NYSE	SN	Wed, Aug 1, 2018	4.37	4.44	4.21	4.42
1634	NYSE	SN	Tue, Jul 31, 2018	4.53	4.61	4.37	4.45
1633	NYSE	SN	Mon, Jul 30, 2018	4.43	4.64	4.38	4.54
1632	NYSE	SN	Fri, Jul 27, 2018	4.43	4.54	4.10	4.32
1631	NYSE	SN	Thu, Jul 26, 2018	4.66	4.80	4.44	4.46
1630	NYSE	SN	Wed, Jul 25, 2018	4.68	4.73	4.59	4.68
1629	NYSE	SN	Tue, Jul 24, 2018	4.71	4.76	4.62	4.65
1628	NYSE	SN	Mon, Jul 23, 2018	4.69	4.75	4.62	4.63
1627	NYSE	SN	Fri, Jul 20, 2018	4.83	4.87	4.67	4.69
1626	NYSE	SN	Thu, Jul 19, 2018	4.66	4.89	4.66	4.82
1625	NYSE	SN	Wed, Jul 18, 2018	4.67	4.79	4.53	4.75
1624	NYSE	SN	Tue, Jul 17, 2018	4.84	4.95	4.65	4.72
1623	NYSE	SN	Mon, Jul 16, 2018	4.95	5.00	4.62	4.92
1622	NYSE	SN	Fri, Jul 13, 2018	5.01	5.13	4.96	5.04
1621	NYSE	SN	Thu, Jul 12, 2018	4.96	5.13	4.86	4.98
1620	NYSE	SN	Wed, Jul 11, 2018	4.92	4.94	4.68	4.86
1619	NYSE	SN	Tue, Jul 10, 2018	4.93	5.10	4.92	5.01
1618	NYSE	SN	Mon, Jul 9, 2018	4.73	4.94	4.70	4.84
1617	NYSE	SN	Fri, Jul 6, 2018	4.39	4.70	4.39	4.67
1616	NYSE	SN	Thu, Jul 5, 2018	4.36	4.48	4.27	4.42
1615	NYSE	SN	Tue, Jul 3, 2018	4.49	4.59	4.23	4.35
1614	NYSE	SN	Mon, Jul 2, 2018	4.43	4.47	4.27	4.34
1613	NYSE	SN	Fri, Jun 29, 2018	4.43	4.62	4.42	4.52
1612	NYSE	SN	Thu, Jun 28, 2018	4.51	4.51	4.28	4.39
1611	NYSE	SN	Wed, Jun 27, 2018	4.35	4.75	4.34	4.46
1610	NYSE	SN	Tue, Jun 26, 2018	4.13	4.30	4.05	4.24
1609	NYSE	SN	Mon, Jun 25, 2018	4.18	4.26	4.03	4.11
1608	NYSE	SN	Fri, Jun 22, 2018	4.24	4.36	4.08	4.17
1607	NYSE	SN	Thu, Jun 21, 2018	4.07	4.17	3.97	4.03
1606	NYSE	SN	Wed, Jun 20, 2018	4.05	4.16	3.97	4.13
1605	NYSE	SN	Tue, Jun 19, 2018	3.92	4.08	3.88	3.99
1604	NYSE	SN	Mon, Jun 18, 2018	3.83	4.11	3.82	4.04
1603	NYSE	SN	Fri, Jun 15, 2018	4.06	4.06	3.76	3.82
1602	NYSE	SN	Thu, Jun 14, 2018	4.17	4.31	4.06	4.11
1601	NYSE	SN	Wed, Jun 13, 2018	4.15	4.24	4.07	4.17
1600	NYSE	SN	Tue, Jun 12, 2018	4.23	4.47	4.10	4.15
1599	NYSE	SN	Mon, Jun 11, 2018	4.05	4.31	4.01	4.22
1598	NYSE	SN	Fri, Jun 8, 2018	4.11	4.16	3.98	4.11
1597	NYSE	SN	Thu, Jun 7, 2018	3.87	4.21	3.86	4.14
1596	NYSE	SN	Wed, Jun 6, 2018	3.82	3.87	3.70	3.81
1595	NYSE	SN	Tue, Jun 5, 2018	3.67	3.86	3.63	3.79
1594	NYSE	SN	Mon, Jun 4, 2018	4.04	4.06	3.69	3.72
1593	NYSE	SN	Fri, Jun 1, 2018	3.93	4.08	3.92	4.01
1592	NYSE	SN	Thu, May 31, 2018	3.80	4.11	3.77	3.94
1591	NYSE	SN	Wed, May 30, 2018	3.62	3.93	3.59	3.88
1590	NYSE	SN	Tue, May 29, 2018	3.45	3.68	3.44	3.56
1589	NYSE	SN	Fri, May 25, 2018	3.53	3.58	3.28	3.54
1588	NYSE	SN	Thu, May 24, 2018	3.77	3.85	3.62	3.68
1587	NYSE	SN	Wed, May 23, 2018	4.06	4.14	3.83	3.88
1586	NYSE	SN	Tue, May 22, 2018	4.19	4.47	4.03	4.08
1585	NYSE	SN	Mon, May 21, 2018	4.02	4.14	3.98	4.10
1584	NYSE	SN	Fri, May 18, 2018	4.15	4.24	3.91	3.96
1583	NYSE	SN	Thu, May 17, 2018	3.87	4.25	3.85	4.12
1582	NYSE	SN	Wed, May 16, 2018	3.85	3.85	3.68	3.79
1581	NYSE	SN	Tue, May 15, 2018	3.93	3.93	3.62	3.87
1580	NYSE	SN	Mon, May 14, 2018	3.72	3.99	3.67	3.89
1579	NYSE	SN	Fri, May 11, 2018	3.71	3.79	3.57	3.67
1578	NYSE	SN	Thu, May 10, 2018	3.30	3.74	3.27	3.69
1577	NYSE	SN	Wed, May 9, 2018	3.18	3.39	3.16	3.25
1576	NYSE	SN	Tue, May 8, 2018	3.01	3.12	2.83	3.06
1575	NYSE	SN	Mon, May 7, 2018	3.25	3.57	3.25	3.35
1574	NYSE	SN	Fri, May 4, 2018	3.16	3.21	3.07	3.20
1573	NYSE	SN	Thu, May 3, 2018	3.31	3.32	3.09	3.16
1572	NYSE	SN	Wed, May 2, 2018	3.06	3.36	3.05	3.33
1571	NYSE	SN	Tue, May 1, 2018	3.05	3.11	3.01	3.06
1570	NYSE	SN	Mon, Apr 30, 2018	3.09	3.15	3.02	3.07
1569	NYSE	SN	Fri, Apr 27, 2018	3.17	3.20	3.08	3.13
1568	NYSE	SN	Thu, Apr 26, 2018	3.13	3.21	3.08	3.19
1567	NYSE	SN	Wed, Apr 25, 2018	3.03	3.14	2.98	3.11
1566	NYSE	SN	Tue, Apr 24, 2018	3.15	3.28	3.05	3.05
1565	NYSE	SN	Mon, Apr 23, 2018	3.12	3.17	2.97	3.16
1564	NYSE	SN	Fri, Apr 20, 2018	3.52	3.59	3.16	3.17
1563	NYSE	SN	Thu, Apr 19, 2018	4.01	4.08	3.71	3.72
1562	NYSE	SN	Wed, Apr 18, 2018	3.66	4.08	3.65	3.95
1561	NYSE	SN	Tue, Apr 17, 2018	3.75	3.78	3.65	3.66
1560	NYSE	SN	Mon, Apr 16, 2018	3.68	3.87	3.57	3.74
1559	NYSE	SN	Fri, Apr 13, 2018	3.77	3.83	3.66	3.67
1558	NYSE	SN	Thu, Apr 12, 2018	3.80	3.83	3.66	3.73
1557	NYSE	SN	Wed, Apr 11, 2018	3.66	3.84	3.58	3.84
1556	NYSE	SN	Tue, Apr 10, 2018	3.43	3.79	3.41	3.64
1555	NYSE	SN	Mon, Apr 9, 2018	3.40	3.47	3.30	3.33
1554	NYSE	SN	Fri, Apr 6, 2018	3.49	3.57	3.22	3.33
1553	NYSE	SN	Thu, Apr 5, 2018	3.24	3.53	3.24	3.53
1552	NYSE	SN	Wed, Apr 4, 2018	3.05	3.25	3.00	3.24
1551	NYSE	SN	Tue, Apr 3, 2018	3.10	3.16	3.02	3.12
1550	NYSE	SN	Mon, Apr 2, 2018	3.10	3.12	2.97	3.08
1549	NYSE	SN	Thu, Mar 29, 2018	3.01	3.15	2.96	3.13
1548	NYSE	SN	Wed, Mar 28, 2018	3.10	3.14	2.95	3.00
1547	NYSE	SN	Tue, Mar 27, 2018	3.15	3.17	3.02	3.07
1546	NYSE	SN	Mon, Mar 26, 2018	3.36	3.40	3.08	3.11
1545	NYSE	SN	Fri, Mar 23, 2018	3.20	3.42	3.13	3.31
1544	NYSE	SN	Thu, Mar 22, 2018	3.25	3.27	3.10	3.11
1543	NYSE	SN	Wed, Mar 21, 2018	2.98	3.38	2.90	3.32
1542	NYSE	SN	Tue, Mar 20, 2018	2.88	2.94	2.83	2.91
1541	NYSE	SN	Mon, Mar 19, 2018	2.91	2.99	2.78	2.83
1540	NYSE	SN	Fri, Mar 16, 2018	2.94	2.97	2.82	2.94
1539	NYSE	SN	Thu, Mar 15, 2018	3.05	3.08	2.83	2.92
1538	NYSE	SN	Wed, Mar 14, 2018	3.17	3.23	3.03	3.05
1537	NYSE	SN	Tue, Mar 13, 2018	3.12	3.29	3.10	3.16
1536	NYSE	SN	Mon, Mar 12, 2018	3.06	3.17	3.01	3.13
1535	NYSE	SN	Fri, Mar 9, 2018	3.10	3.15	3.04	3.07
1534	NYSE	SN	Thu, Mar 8, 2018	3.05	3.08	2.97	3.04
1533	NYSE	SN	Wed, Mar 7, 2018	3.08	3.14	2.95	3.05
1532	NYSE	SN	Tue, Mar 6, 2018	3.31	3.32	3.09	3.13
1531	NYSE	SN	Mon, Mar 5, 2018	3.16	3.34	3.15	3.27
1530	NYSE	SN	Fri, Mar 2, 2018	2.99	3.19	2.90	3.19
1529	NYSE	SN	Thu, Mar 1, 2018	2.91	3.09	2.91	3.03
1528	NYSE	SN	Wed, Feb 28, 2018	3.32	3.32	2.92	2.93
1527	NYSE	SN	Tue, Feb 27, 2018	3.76	3.76	3.21	3.26
1526	NYSE	SN	Mon, Feb 26, 2018	4.03	4.20	3.76	3.87
1525	NYSE	SN	Fri, Feb 23, 2018	3.59	3.73	3.46	3.72
1524	NYSE	SN	Thu, Feb 22, 2018	3.38	3.65	3.37	3.54
1523	NYSE	SN	Wed, Feb 21, 2018	3.46	3.48	3.33	3.34
1522	NYSE	SN	Tue, Feb 20, 2018	3.52	3.64	3.46	3.47
1521	NYSE	SN	Fri, Feb 16, 2018	3.73	3.80	3.38	3.51
1520	NYSE	SN	Thu, Feb 15, 2018	3.83	3.85	3.61	3.75
1519	NYSE	SN	Wed, Feb 14, 2018	3.60	3.85	3.56	3.83
1518	NYSE	SN	Tue, Feb 13, 2018	3.64	3.77	3.60	3.68
1517	NYSE	SN	Mon, Feb 12, 2018	3.91	3.99	3.64	3.67
1516	NYSE	SN	Fri, Feb 9, 2018	3.79	3.91	3.58	3.83
1515	NYSE	SN	Thu, Feb 8, 2018	3.94	4.04	3.68	3.76
1514	NYSE	SN	Wed, Feb 7, 2018	4.25	4.41	3.91	3.91
1513	NYSE	SN	Tue, Feb 6, 2018	4.31	4.43	4.07	4.27
1512	NYSE	SN	Mon, Feb 5, 2018	4.34	4.69	4.33	4.45
1511	NYSE	SN	Fri, Feb 2, 2018	4.85	4.90	4.32	4.44
1510	NYSE	SN	Thu, Feb 1, 2018	5.02	5.13	4.87	4.96
1509	NYSE	SN	Wed, Jan 31, 2018	5.04	5.12	4.84	4.95
1508	NYSE	SN	Tue, Jan 30, 2018	5.19	5.24	4.89	5.00
1507	NYSE	SN	Mon, Jan 29, 2018	5.50	5.51	5.26	5.31
1506	NYSE	SN	Fri, Jan 26, 2018	5.46	5.61	5.34	5.54
1505	NYSE	SN	Thu, Jan 25, 2018	5.94	5.97	5.36	5.47
1504	NYSE	SN	Wed, Jan 24, 2018	5.67	5.70	5.46	5.63
1503	NYSE	SN	Tue, Jan 23, 2018	5.52	5.65	5.39	5.61
1502	NYSE	SN	Mon, Jan 22, 2018	5.47	5.60	5.37	5.43
1501	NYSE	SN	Fri, Jan 19, 2018	5.43	5.48	5.21	5.46
1500	NYSE	SN	Thu, Jan 18, 2018	5.79	5.80	5.51	5.55
1499	NYSE	SN	Wed, Jan 17, 2018	5.67	5.91	5.55	5.81
1498	NYSE	SN	Tue, Jan 16, 2018	6.03	6.15	5.60	5.65
1497	NYSE	SN	Fri, Jan 12, 2018	5.90	6.02	5.86	5.99
1496	NYSE	SN	Thu, Jan 11, 2018	5.65	6.19	5.65	5.84
1495	NYSE	SN	Wed, Jan 10, 2018	5.54	5.87	5.52	5.60
1494	NYSE	SN	Tue, Jan 9, 2018	5.35	5.62	5.26	5.49
1493	NYSE	SN	Mon, Jan 8, 2018	5.33	5.33	5.13	5.17
1492	NYSE	SN	Fri, Jan 5, 2018	5.64	5.65	5.35	5.36
1491	NYSE	SN	Thu, Jan 4, 2018	5.71	5.75	5.46	5.70
1490	NYSE	SN	Wed, Jan 3, 2018	5.60	5.92	5.60	5.65
1489	NYSE	SN	Tue, Jan 2, 2018	5.38	5.61	5.32	5.55
1488	NYSE	SN	Fri, Dec 29, 2017	5.45	5.50	5.30	5.31
1487	NYSE	SN	Thu, Dec 28, 2017	5.38	5.49	5.20	5.41
1486	NYSE	SN	Wed, Dec 27, 2017	5.52	5.53	5.33	5.34
1485	NYSE	SN	Tue, Dec 26, 2017	5.37	5.58	5.33	5.51
1484	NYSE	SN	Fri, Dec 22, 2017	5.29	5.46	5.20	5.33
1483	NYSE	SN	Thu, Dec 21, 2017	5.07	5.35	4.98	5.29
1482	NYSE	SN	Wed, Dec 20, 2017	4.97	5.16	4.82	5.16
1481	NYSE	SN	Tue, Dec 19, 2017	4.87	5.09	4.83	4.92
1480	NYSE	SN	Mon, Dec 18, 2017	4.45	4.91	4.45	4.91
1479	NYSE	SN	Fri, Dec 15, 2017	4.48	4.58	4.31	4.42
1478	NYSE	SN	Thu, Dec 14, 2017	4.58	4.86	4.52	4.53
1477	NYSE	SN	Wed, Dec 13, 2017	4.82	4.83	4.61	4.63
1476	NYSE	SN	Tue, Dec 12, 2017	5.15	5.25	4.78	4.80
1475	NYSE	SN	Mon, Dec 11, 2017	4.84	5.10	4.84	5.08
1474	NYSE	SN	Fri, Dec 8, 2017	4.83	5.00	4.75	4.86
1473	NYSE	SN	Thu, Dec 7, 2017	4.78	4.86	4.62	4.74
1472	NYSE	SN	Wed, Dec 6, 2017	5.06	5.12	4.72	4.75
1471	NYSE	SN	Tue, Dec 5, 2017	5.21	5.38	5.14	5.18
1470	NYSE	SN	Mon, Dec 4, 2017	5.60	5.77	5.20	5.26
1469	NYSE	SN	Fri, Dec 1, 2017	5.35	5.72	5.33	5.60
1468	NYSE	SN	Thu, Nov 30, 2017	5.06	5.35	5.01	5.18
1467	NYSE	SN	Wed, Nov 29, 2017	4.86	5.12	4.86	4.98
1466	NYSE	SN	Tue, Nov 28, 2017	4.88	4.97	4.77	4.92
1465	NYSE	SN	Mon, Nov 27, 2017	5.05	5.06	4.86	4.88
1464	NYSE	SN	Fri, Nov 24, 2017	5.15	5.17	5.04	5.10
1463	NYSE	SN	Wed, Nov 22, 2017	5.03	5.12	4.93	5.07
1462	NYSE	SN	Tue, Nov 21, 2017	5.05	5.09	4.90	4.94
1461	NYSE	SN	Mon, Nov 20, 2017	4.89	5.01	4.79	5.00
1460	NYSE	SN	Fri, Nov 17, 2017	4.86	5.06	4.85	4.99
1459	NYSE	SN	Thu, Nov 16, 2017	4.51	4.85	4.48	4.80
1458	NYSE	SN	Wed, Nov 15, 2017	4.38	4.60	4.26	4.54
1457	NYSE	SN	Tue, Nov 14, 2017	4.85	4.86	4.43	4.50
1456	NYSE	SN	Mon, Nov 13, 2017	4.95	4.99	4.81	4.88
1455	NYSE	SN	Fri, Nov 10, 2017	4.98	5.09	4.89	4.97
1454	NYSE	SN	Thu, Nov 9, 2017	4.79	5.07	4.76	4.98
1453	NYSE	SN	Wed, Nov 8, 2017	5.09	5.12	4.73	4.80
1452	NYSE	SN	Tue, Nov 7, 2017	5.07	5.24	4.92	5.11
1451	NYSE	SN	Mon, Nov 6, 2017	4.76	5.14	4.66	4.99
1450	NYSE	SN	Fri, Nov 3, 2017	4.45	4.85	3.96	4.63
1449	NYSE	SN	Thu, Nov 2, 2017	4.60	4.67	4.24	4.34
1448	NYSE	SN	Wed, Nov 1, 2017	4.43	4.62	4.42	4.60
1447	NYSE	SN	Tue, Oct 31, 2017	4.19	4.37	4.09	4.33
1446	NYSE	SN	Mon, Oct 30, 2017	4.04	4.28	4.03	4.20
1445	NYSE	SN	Fri, Oct 27, 2017	3.66	4.07	3.66	4.04
1444	NYSE	SN	Thu, Oct 26, 2017	3.84	3.87	3.58	3.75
1443	NYSE	SN	Wed, Oct 25, 2017	3.88	3.90	3.68	3.85
1442	NYSE	SN	Tue, Oct 24, 2017	3.85	3.97	3.81	3.92
1441	NYSE	SN	Mon, Oct 23, 2017	4.07	4.12	3.70	3.83
1440	NYSE	SN	Fri, Oct 20, 2017	4.10	4.11	3.95	4.02
1439	NYSE	SN	Thu, Oct 19, 2017	4.11	4.22	4.01	4.09
1438	NYSE	SN	Wed, Oct 18, 2017	4.35	4.43	4.23	4.24
1437	NYSE	SN	Tue, Oct 17, 2017	4.35	4.45	4.28	4.34
1436	NYSE	SN	Mon, Oct 16, 2017	4.37	4.50	4.31	4.36
1435	NYSE	SN	Fri, Oct 13, 2017	4.41	4.41	4.23	4.30
1434	NYSE	SN	Thu, Oct 12, 2017	4.24	4.34	4.16	4.28
1433	NYSE	SN	Wed, Oct 11, 2017	4.40	4.44	4.19	4.39
1432	NYSE	SN	Tue, Oct 10, 2017	4.54	4.65	4.36	4.41
1431	NYSE	SN	Mon, Oct 9, 2017	4.62	4.66	4.44	4.46
1430	NYSE	SN	Fri, Oct 6, 2017	4.72	4.84	4.59	4.60
1429	NYSE	SN	Thu, Oct 5, 2017	4.74	4.93	4.71	4.92
1428	NYSE	SN	Wed, Oct 4, 2017	4.91	4.92	4.65	4.73
1427	NYSE	SN	Tue, Oct 3, 2017	4.84	4.90	4.68	4.75
1426	NYSE	SN	Mon, Oct 2, 2017	4.66	4.92	4.60	4.90
1425	NYSE	SN	Fri, Sep 29, 2017	4.80	4.89	4.78	4.82
1424	NYSE	SN	Thu, Sep 28, 2017	5.00	5.25	4.83	4.92
1423	NYSE	SN	Wed, Sep 27, 2017	5.03	5.17	4.76	4.96
1422	NYSE	SN	Tue, Sep 26, 2017	5.00	5.00	4.76	4.84
1421	NYSE	SN	Mon, Sep 25, 2017	4.68	5.03	4.66	4.99
1420	NYSE	SN	Fri, Sep 22, 2017	4.63	4.74	4.57	4.61
1419	NYSE	SN	Thu, Sep 21, 2017	4.58	4.75	4.47	4.66
1418	NYSE	SN	Wed, Sep 20, 2017	4.50	4.77	4.45	4.60
1417	NYSE	SN	Tue, Sep 19, 2017	4.44	4.53	4.41	4.46
1416	NYSE	SN	Mon, Sep 18, 2017	4.32	4.52	4.28	4.37
1415	NYSE	SN	Fri, Sep 15, 2017	4.78	4.78	4.44	4.47
1414	NYSE	SN	Thu, Sep 14, 2017	4.60	4.82	4.42	4.55
1413	NYSE	SN	Wed, Sep 13, 2017	4.23	4.62	4.23	4.51
1412	NYSE	SN	Tue, Sep 12, 2017	4.11	4.44	4.11	4.22
1411	NYSE	SN	Mon, Sep 11, 2017	4.22	4.26	4.10	4.11
1410	NYSE	SN	Fri, Sep 8, 2017	4.51	4.59	4.16	4.21
1409	NYSE	SN	Thu, Sep 7, 2017	4.56	4.58	4.45	4.53
1408	NYSE	SN	Wed, Sep 6, 2017	4.40	4.65	4.37	4.60
1407	NYSE	SN	Tue, Sep 5, 2017	4.40	4.58	4.33	4.35
1406	NYSE	SN	Fri, Sep 1, 2017	4.37	4.40	4.22	4.33
1405	NYSE	SN	Thu, Aug 31, 2017	4.05	4.41	4.05	4.38
1404	NYSE	SN	Wed, Aug 30, 2017	4.10	4.15	4.01	4.04
1403	NYSE	SN	Tue, Aug 29, 2017	4.10	4.16	3.96	4.13
1402	NYSE	SN	Mon, Aug 28, 2017	4.34	4.39	4.08	4.16
1401	NYSE	SN	Fri, Aug 25, 2017	4.48	4.52	4.31	4.34
1400	NYSE	SN	Thu, Aug 24, 2017	4.54	4.64	4.44	4.45
1399	NYSE	SN	Wed, Aug 23, 2017	4.61	4.75	4.54	4.61
1398	NYSE	SN	Tue, Aug 22, 2017	4.76	4.84	4.66	4.68
1397	NYSE	SN	Mon, Aug 21, 2017	4.97	4.98	4.73	4.74
1396	NYSE	SN	Fri, Aug 18, 2017	5.00	5.06	4.91	4.99
1395	NYSE	SN	Thu, Aug 17, 2017	4.97	5.09	4.87	4.88
1394	NYSE	SN	Wed, Aug 16, 2017	4.86	5.07	4.70	5.01
1393	NYSE	SN	Tue, Aug 15, 2017	4.83	4.85	4.66	4.85
1392	NYSE	SN	Mon, Aug 14, 2017	4.87	4.94	4.79	4.89
1391	NYSE	SN	Fri, Aug 11, 2017	4.81	4.86	4.53	4.82
1390	NYSE	SN	Thu, Aug 10, 2017	5.23	5.34	4.86	4.90
1389	NYSE	SN	Wed, Aug 9, 2017	4.89	5.13	4.48	5.13
1388	NYSE	SN	Tue, Aug 8, 2017	4.50	4.68	4.43	4.47
1387	NYSE	SN	Mon, Aug 7, 2017	4.64	4.70	4.38	4.54
1386	NYSE	SN	Fri, Aug 4, 2017	4.64	4.76	4.56	4.70
1385	NYSE	SN	Thu, Aug 3, 2017	4.85	4.96	4.53	4.66
1384	NYSE	SN	Wed, Aug 2, 2017	5.04	5.10	4.82	4.88
1383	NYSE	SN	Tue, Aug 1, 2017	5.60	5.61	5.07	5.13
1382	NYSE	SN	Mon, Jul 31, 2017	5.51	5.74	5.37	5.64
1381	NYSE	SN	Fri, Jul 28, 2017	5.44	5.68	5.43	5.57
1380	NYSE	SN	Thu, Jul 27, 2017	5.66	5.68	5.25	5.44
1379	NYSE	SN	Wed, Jul 26, 2017	6.10	6.21	5.61	5.62
1378	NYSE	SN	Tue, Jul 25, 2017	6.07	6.37	6.05	6.29
1377	NYSE	SN	Mon, Jul 24, 2017	6.08	6.10	5.84	5.97
1376	NYSE	SN	Fri, Jul 21, 2017	6.30	6.36	6.00	6.04
1375	NYSE	SN	Thu, Jul 20, 2017	6.79	6.85	6.23	6.26
1374	NYSE	SN	Wed, Jul 19, 2017	6.30	6.84	6.30	6.72
1373	NYSE	SN	Tue, Jul 18, 2017	6.52	6.67	6.28	6.34
1372	NYSE	SN	Mon, Jul 17, 2017	6.42	6.71	6.36	6.46
1371	NYSE	SN	Fri, Jul 14, 2017	6.29	6.61	6.28	6.56
1370	NYSE	SN	Thu, Jul 13, 2017	6.16	6.36	6.09	6.27
1369	NYSE	SN	Wed, Jul 12, 2017	6.47	6.70	6.15	6.16
1368	NYSE	SN	Tue, Jul 11, 2017	6.41	6.52	6.26	6.33
1367	NYSE	SN	Mon, Jul 10, 2017	6.13	6.46	6.11	6.41
1366	NYSE	SN	Fri, Jul 7, 2017	6.33	6.37	5.95	6.22
1365	NYSE	SN	Thu, Jul 6, 2017	7.02	7.14	6.36	6.43
1364	NYSE	SN	Wed, Jul 5, 2017	7.37	7.37	6.84	6.88
1363	NYSE	SN	Mon, Jul 3, 2017	7.26	7.49	7.24	7.48
1362	NYSE	SN	Fri, Jun 30, 2017	7.12	7.44	7.05	7.18
1361	NYSE	SN	Thu, Jun 29, 2017	7.21	7.47	7.01	7.13
1360	NYSE	SN	Wed, Jun 28, 2017	7.15	7.42	7.02	7.15
1359	NYSE	SN	Tue, Jun 27, 2017	6.85	7.23	6.81	7.19
1358	NYSE	SN	Mon, Jun 26, 2017	6.77	7.01	6.71	6.77
1357	NYSE	SN	Fri, Jun 23, 2017	6.79	6.93	6.61	6.70
1356	NYSE	SN	Thu, Jun 22, 2017	6.69	6.93	6.67	6.78
1355	NYSE	SN	Wed, Jun 21, 2017	7.25	7.65	6.43	6.61
1354	NYSE	SN	Tue, Jun 20, 2017	6.94	7.59	6.80	7.42
1353	NYSE	SN	Mon, Jun 19, 2017	7.48	7.60	7.20	7.31
1352	NYSE	SN	Fri, Jun 16, 2017	6.77	7.57	6.72	7.51
1351	NYSE	SN	Thu, Jun 15, 2017	6.53	6.74	6.40	6.63
1350	NYSE	SN	Wed, Jun 14, 2017	7.00	7.00	6.43	6.62
1349	NYSE	SN	Tue, Jun 13, 2017	6.68	7.22	6.58	7.15
1348	NYSE	SN	Mon, Jun 12, 2017	6.30	6.80	6.26	6.74
1347	NYSE	SN	Fri, Jun 9, 2017	5.93	6.38	5.93	6.22
1346	NYSE	SN	Thu, Jun 8, 2017	6.11	6.20	5.90	5.91
1345	NYSE	SN	Wed, Jun 7, 2017	6.72	6.72	6.00	6.02
1344	NYSE	SN	Tue, Jun 6, 2017	6.09	6.88	6.04	6.84
1343	NYSE	SN	Mon, Jun 5, 2017	6.14	6.28	6.00	6.10
1342	NYSE	SN	Fri, Jun 2, 2017	6.19	6.20	5.96	6.19
1341	NYSE	SN	Thu, Jun 1, 2017	6.04	6.46	5.95	6.32
1340	NYSE	SN	Wed, May 31, 2017	5.84	6.00	5.60	5.99
1339	NYSE	SN	Tue, May 30, 2017	6.06	6.12	5.86	5.94
1338	NYSE	SN	Fri, May 26, 2017	6.66	6.69	6.04	6.19
1337	NYSE	SN	Thu, May 25, 2017	7.12	7.43	6.60	6.63
1336	NYSE	SN	Wed, May 24, 2017	7.03	7.23	7.00	7.19
1335	NYSE	SN	Tue, May 23, 2017	6.92	7.14	6.84	7.07
1334	NYSE	SN	Mon, May 22, 2017	6.95	7.04	6.78	6.92
1333	NYSE	SN	Fri, May 19, 2017	6.76	6.86	6.63	6.84
1332	NYSE	SN	Thu, May 18, 2017	6.28	6.65	6.20	6.59
1331	NYSE	SN	Wed, May 17, 2017	6.57	6.63	6.20	6.29
1330	NYSE	SN	Tue, May 16, 2017	7.11	7.11	6.50	6.65
1329	NYSE	SN	Mon, May 15, 2017	7.31	7.34	6.91	7.03
1328	NYSE	SN	Fri, May 12, 2017	7.30	7.30	6.86	6.92
1327	NYSE	SN	Thu, May 11, 2017	7.43	7.46	6.92	7.32
1326	NYSE	SN	Wed, May 10, 2017	7.74	7.82	7.31	7.33
1325	NYSE	SN	Tue, May 9, 2017	8.40	8.45	7.49	7.52
1324	NYSE	SN	Mon, May 8, 2017	7.92	8.40	7.85	8.32
1323	NYSE	SN	Fri, May 5, 2017	7.41	7.96	7.40	7.93
1322	NYSE	SN	Thu, May 4, 2017	7.78	7.79	7.29	7.38
1321	NYSE	SN	Wed, May 3, 2017	7.85	8.06	7.64	7.98
1320	NYSE	SN	Tue, May 2, 2017	8.02	8.26	7.76	7.90
1319	NYSE	SN	Mon, May 1, 2017	7.68	8.01	7.56	7.99
1318	NYSE	SN	Fri, Apr 28, 2017	7.82	7.93	7.63	7.74
1317	NYSE	SN	Thu, Apr 27, 2017	7.76	7.84	7.49	7.71
1316	NYSE	SN	Wed, Apr 26, 2017	8.05	8.27	7.88	7.96
1315	NYSE	SN	Tue, Apr 25, 2017	7.76	8.25	7.71	8.22
1314	NYSE	SN	Mon, Apr 24, 2017	7.60	7.90	7.44	7.76
1313	NYSE	SN	Fri, Apr 21, 2017	7.48	7.57	7.32	7.50
1312	NYSE	SN	Thu, Apr 20, 2017	7.67	7.75	7.49	7.53
1311	NYSE	SN	Wed, Apr 19, 2017	8.23	8.23	7.51	7.58
1310	NYSE	SN	Tue, Apr 18, 2017	8.21	8.57	7.94	8.19
1309	NYSE	SN	Mon, Apr 17, 2017	8.65	8.68	8.17	8.36
1308	NYSE	SN	Thu, Apr 13, 2017	9.10	9.12	8.62	8.65
1307	NYSE	SN	Wed, Apr 12, 2017	9.59	9.70	9.03	9.08
1306	NYSE	SN	Tue, Apr 11, 2017	9.63	9.73	9.40	9.57
1305	NYSE	SN	Mon, Apr 10, 2017	9.49	9.69	9.42	9.66
1304	NYSE	SN	Fri, Apr 7, 2017	9.57	9.66	9.33	9.44
1303	NYSE	SN	Thu, Apr 6, 2017	9.43	9.56	9.32	9.51
1302	NYSE	SN	Wed, Apr 5, 2017	9.99	10.21	9.24	9.29
1301	NYSE	SN	Tue, Apr 4, 2017	9.55	9.79	9.46	9.76
1300	NYSE	SN	Mon, Apr 3, 2017	9.55	9.67	9.33	9.53
1299	NYSE	SN	Fri, Mar 31, 2017	9.30	9.61	9.25	9.54
1298	NYSE	SN	Thu, Mar 30, 2017	9.79	9.87	9.31	9.35
1297	NYSE	SN	Wed, Mar 29, 2017	9.32	9.87	9.32	9.66
1296	NYSE	SN	Tue, Mar 28, 2017	9.14	9.41	8.94	9.38
1295	NYSE	SN	Mon, Mar 27, 2017	8.93	9.11	8.74	9.09
1294	NYSE	SN	Fri, Mar 24, 2017	9.06	9.24	8.96	9.07
1293	NYSE	SN	Thu, Mar 23, 2017	9.16	9.24	8.90	8.99
1292	NYSE	SN	Wed, Mar 22, 2017	9.15	9.33	8.72	9.25
1291	NYSE	SN	Tue, Mar 21, 2017	9.66	9.80	9.21	9.30
1290	NYSE	SN	Mon, Mar 20, 2017	9.38	9.62	9.27	9.59
1289	NYSE	SN	Fri, Mar 17, 2017	9.77	9.91	9.54	9.57
1288	NYSE	SN	Thu, Mar 16, 2017	10.02	10.12	9.54	9.63
1287	NYSE	SN	Wed, Mar 15, 2017	9.85	10.07	9.68	9.98
1286	NYSE	SN	Tue, Mar 14, 2017	9.81	9.90	9.22	9.60
1285	NYSE	SN	Mon, Mar 13, 2017	10.05	10.37	10.01	10.13
1284	NYSE	SN	Fri, Mar 10, 2017	10.57	10.62	9.95	10.11
1283	NYSE	SN	Thu, Mar 9, 2017	10.10	10.41	9.78	10.35
1282	NYSE	SN	Wed, Mar 8, 2017	10.94	11.04	10.08	10.21
1281	NYSE	SN	Tue, Mar 7, 2017	11.40	11.50	11.04	11.05
1280	NYSE	SN	Mon, Mar 6, 2017	11.27	11.38	11.07	11.35
1279	NYSE	SN	Fri, Mar 3, 2017	11.33	11.50	11.18	11.25
1278	NYSE	SN	Thu, Mar 2, 2017	11.73	11.95	11.28	11.30
1277	NYSE	SN	Wed, Mar 1, 2017	11.74	11.99	11.61	11.97
1276	NYSE	SN	Tue, Feb 28, 2017	11.62	11.69	11.41	11.50
1275	NYSE	SN	Mon, Feb 27, 2017	11.37	11.82	11.25	11.76
1274	NYSE	SN	Fri, Feb 24, 2017	11.12	11.44	10.96	11.31
1273	NYSE	SN	Thu, Feb 23, 2017	11.36	11.48	10.99	11.28
1272	NYSE	SN	Wed, Feb 22, 2017	11.55	11.93	11.00	11.03
1271	NYSE	SN	Tue, Feb 21, 2017	11.99	12.02	11.46	11.63
1270	NYSE	SN	Fri, Feb 17, 2017	11.79	12.08	11.55	11.64
1269	NYSE	SN	Thu, Feb 16, 2017	12.53	12.62	11.81	11.91
1268	NYSE	SN	Wed, Feb 15, 2017	12.46	12.64	12.28	12.53
1267	NYSE	SN	Tue, Feb 14, 2017	12.56	12.69	12.20	12.60
1266	NYSE	SN	Mon, Feb 13, 2017	12.70	12.83	12.27	12.47
1265	NYSE	SN	Fri, Feb 10, 2017	13.30	13.30	12.66	12.81
1264	NYSE	SN	Thu, Feb 9, 2017	13.08	13.11	12.59	12.83
1263	NYSE	SN	Wed, Feb 8, 2017	12.33	13.00	12.09	12.85
1262	NYSE	SN	Tue, Feb 7, 2017	12.86	13.04	12.32	12.53
1261	NYSE	SN	Mon, Feb 6, 2017	13.53	13.68	12.88	13.08
1260	NYSE	SN	Fri, Feb 3, 2017	13.17	13.48	13.08	13.46
1259	NYSE	SN	Thu, Feb 2, 2017	13.00	13.40	12.88	13.18
1258	NYSE	SN	Wed, Feb 1, 2017	13.15	13.39	12.41	12.63
1257	NYSE	SN	Tue, Jan 31, 2017	13.59	13.86	13.02	13.26
1256	NYSE	SN	Mon, Jan 30, 2017	14.13	14.16	13.07	13.46
1255	NYSE	SN	Fri, Jan 27, 2017	13.80	14.29	13.74	14.24
1254	NYSE	SN	Thu, Jan 26, 2017	13.94	14.39	13.80	13.83
1253	NYSE	SN	Wed, Jan 25, 2017	13.60	14.07	13.44	13.84
1252	NYSE	SN	Tue, Jan 24, 2017	13.50	13.75	13.15	13.64
1251	NYSE	SN	Mon, Jan 23, 2017	13.18	13.90	12.92	13.03
1250	NYSE	SN	Fri, Jan 20, 2017	13.25	13.44	13.08	13.21
1249	NYSE	SN	Thu, Jan 19, 2017	13.33	13.73	12.91	12.98
1248	NYSE	SN	Wed, Jan 18, 2017	12.81	13.66	12.71	13.30
1247	NYSE	SN	Tue, Jan 17, 2017	11.50	13.68	11.40	13.20
1246	NYSE	SN	Fri, Jan 13, 2017	9.85	11.63	9.75	11.24
1245	NYSE	SN	Thu, Jan 12, 2017	8.79	8.85	8.52	8.70
1244	NYSE	SN	Wed, Jan 11, 2017	8.54	8.64	8.36	8.58
1243	NYSE	SN	Tue, Jan 10, 2017	8.59	8.71	8.31	8.41
1242	NYSE	SN	Mon, Jan 9, 2017	9.10	9.17	8.49	8.52
1241	NYSE	SN	Fri, Jan 6, 2017	9.51	9.60	9.19	9.23
1240	NYSE	SN	Thu, Jan 5, 2017	9.36	9.62	9.11	9.44
1239	NYSE	SN	Wed, Jan 4, 2017	9.47	9.48	9.19	9.31
1238	NYSE	SN	Tue, Jan 3, 2017	9.37	9.60	9.16	9.47
1237	NYSE	SN	Fri, Dec 30, 2016	9.09	9.33	8.97	9.03
1236	NYSE	SN	Thu, Dec 29, 2016	9.31	9.35	9.00	9.12
1235	NYSE	SN	Wed, Dec 28, 2016	9.64	9.64	9.29	9.37
1234	NYSE	SN	Tue, Dec 27, 2016	9.73	9.82	9.46	9.56
1233	NYSE	SN	Fri, Dec 23, 2016	9.51	9.66	9.39	9.63
1232	NYSE	SN	Thu, Dec 22, 2016	9.49	9.86	9.39	9.58
1231	NYSE	SN	Wed, Dec 21, 2016	9.90	9.92	9.44	9.45
1230	NYSE	SN	Tue, Dec 20, 2016	9.76	9.98	9.72	9.78
1229	NYSE	SN	Mon, Dec 19, 2016	9.48	9.80	9.38	9.67
1228	NYSE	SN	Fri, Dec 16, 2016	9.22	9.50	9.03	9.22
1227	NYSE	SN	Thu, Dec 15, 2016	8.72	9.28	8.56	9.09
1226	NYSE	SN	Wed, Dec 14, 2016	9.32	9.42	8.80	8.81
1225	NYSE	SN	Tue, Dec 13, 2016	9.74	9.79	9.38	9.56
1224	NYSE	SN	Mon, Dec 12, 2016	10.01	10.14	9.45	9.55
1223	NYSE	SN	Fri, Dec 9, 2016	9.44	9.56	9.30	9.31
1222	NYSE	SN	Thu, Dec 8, 2016	9.42	9.57	9.30	9.40
1221	NYSE	SN	Wed, Dec 7, 2016	9.20	9.60	9.02	9.53
1220	NYSE	SN	Tue, Dec 6, 2016	8.84	9.36	8.80	9.32
1219	NYSE	SN	Mon, Dec 5, 2016	8.98	9.29	8.84	9.06
1218	NYSE	SN	Fri, Dec 2, 2016	8.66	8.99	8.62	8.81
1217	NYSE	SN	Thu, Dec 1, 2016	8.78	9.02	8.54	8.79
1216	NYSE	SN	Wed, Nov 30, 2016	7.85	8.74	7.51	8.41
1215	NYSE	SN	Tue, Nov 29, 2016	6.93	7.17	6.82	6.89
1214	NYSE	SN	Mon, Nov 28, 2016	7.97	8.00	7.17	7.20
1213	NYSE	SN	Fri, Nov 25, 2016	8.07	8.09	7.69	7.75
1212	NYSE	SN	Wed, Nov 23, 2016	7.54	8.23	7.53	8.16
1211	NYSE	SN	Tue, Nov 22, 2016	7.74	7.87	7.57	7.75
1210	NYSE	SN	Mon, Nov 21, 2016	7.53	7.76	7.36	7.72
1209	NYSE	SN	Fri, Nov 18, 2016	6.99	7.28	6.88	7.14
1208	NYSE	SN	Thu, Nov 17, 2016	7.05	7.23	6.82	6.85
1207	NYSE	SN	Wed, Nov 16, 2016	6.93	7.07	6.78	6.85
1206	NYSE	SN	Tue, Nov 15, 2016	6.89	7.29	6.85	6.94
1205	NYSE	SN	Mon, Nov 14, 2016	6.43	6.78	6.21	6.69
1204	NYSE	SN	Fri, Nov 11, 2016	6.74	6.94	6.30	6.47
1203	NYSE	SN	Thu, Nov 10, 2016	6.99	7.21	6.86	6.89
1202	NYSE	SN	Wed, Nov 9, 2016	6.57	7.32	6.57	7.10
1201	NYSE	SN	Tue, Nov 8, 2016	6.26	6.92	6.25	6.76
1200	NYSE	SN	Mon, Nov 7, 2016	6.38	6.52	6.06	6.36
1199	NYSE	SN	Fri, Nov 4, 2016	6.18	6.35	6.06	6.23
1198	NYSE	SN	Thu, Nov 3, 2016	6.15	6.42	6.12	6.22
1197	NYSE	SN	Wed, Nov 2, 2016	6.14	6.20	5.90	6.06
1196	NYSE	SN	Tue, Nov 1, 2016	6.44	6.50	6.11	6.30
1195	NYSE	SN	Mon, Oct 31, 2016	6.91	6.93	6.33	6.37
1194	NYSE	SN	Fri, Oct 28, 2016	7.12	7.47	6.89	6.97
1193	NYSE	SN	Thu, Oct 27, 2016	7.07	7.38	6.95	7.18
1192	NYSE	SN	Wed, Oct 26, 2016	7.12	7.28	6.81	6.98
1191	NYSE	SN	Tue, Oct 25, 2016	7.77	8.01	7.28	7.31
1190	NYSE	SN	Mon, Oct 24, 2016	8.00	8.02	7.52	7.80
1189	NYSE	SN	Fri, Oct 21, 2016	7.91	8.09	7.84	8.04
1188	NYSE	SN	Thu, Oct 20, 2016	7.62	8.15	7.52	8.03
1187	NYSE	SN	Wed, Oct 19, 2016	7.29	7.88	7.25	7.75
1186	NYSE	SN	Tue, Oct 18, 2016	7.33	7.41	7.11	7.14
1185	NYSE	SN	Mon, Oct 17, 2016	7.30	7.42	7.10	7.18
1184	NYSE	SN	Fri, Oct 14, 2016	7.59	7.71	7.27	7.30
1183	NYSE	SN	Thu, Oct 13, 2016	7.50	7.77	7.41	7.58
1182	NYSE	SN	Wed, Oct 12, 2016	7.91	7.94	7.61	7.71
1181	NYSE	SN	Tue, Oct 11, 2016	8.28	8.37	7.87	8.00
1180	NYSE	SN	Mon, Oct 10, 2016	8.13	8.58	8.13	8.37
1179	NYSE	SN	Fri, Oct 7, 2016	8.54	8.57	7.98	7.98
1178	NYSE	SN	Thu, Oct 6, 2016	8.81	8.98	8.47	8.49
1177	NYSE	SN	Wed, Oct 5, 2016	8.81	8.94	8.70	8.72
1176	NYSE	SN	Tue, Oct 4, 2016	9.02	9.08	8.51	8.54
1175	NYSE	SN	Mon, Oct 3, 2016	8.85	9.09	8.61	9.03
1174	NYSE	SN	Fri, Sep 30, 2016	8.95	8.95	8.51	8.84
1173	NYSE	SN	Thu, Sep 29, 2016	8.71	9.21	8.60	8.83
1172	NYSE	SN	Wed, Sep 28, 2016	7.91	8.74	7.66	8.64
1171	NYSE	SN	Tue, Sep 27, 2016	8.01	8.11	7.70	7.83
1170	NYSE	SN	Mon, Sep 26, 2016	8.28	8.47	8.17	8.25
1169	NYSE	SN	Fri, Sep 23, 2016	8.43	8.75	7.96	8.14
1168	NYSE	SN	Thu, Sep 22, 2016	8.84	8.97	8.46	8.56
1167	NYSE	SN	Wed, Sep 21, 2016	8.27	8.65	8.13	8.65
1166	NYSE	SN	Tue, Sep 20, 2016	8.29	8.31	7.97	8.02
1165	NYSE	SN	Mon, Sep 19, 2016	8.54	8.65	8.31	8.37
1164	NYSE	SN	Fri, Sep 16, 2016	8.06	8.46	7.92	8.38
1163	NYSE	SN	Thu, Sep 15, 2016	8.46	8.56	8.17	8.32
1162	NYSE	SN	Wed, Sep 14, 2016	8.44	8.73	8.21	8.37
1161	NYSE	SN	Tue, Sep 13, 2016	9.05	9.05	8.42	8.51
1160	NYSE	SN	Mon, Sep 12, 2016	8.92	9.44	8.81	9.26
1159	NYSE	SN	Fri, Sep 9, 2016	9.40	9.43	9.00	9.09
1158	NYSE	SN	Thu, Sep 8, 2016	9.12	9.49	8.90	9.38
1157	NYSE	SN	Wed, Sep 7, 2016	8.87	9.29	8.85	8.89
1156	NYSE	SN	Tue, Sep 6, 2016	8.84	8.91	8.59	8.87
1155	NYSE	SN	Fri, Sep 2, 2016	8.69	8.93	8.58	8.77
1154	NYSE	SN	Thu, Sep 1, 2016	8.41	8.61	8.28	8.50
1153	NYSE	SN	Wed, Aug 31, 2016	8.71	8.82	8.40	8.59
1152	NYSE	SN	Tue, Aug 30, 2016	9.09	9.16	8.76	8.89
1151	NYSE	SN	Mon, Aug 29, 2016	8.79	9.10	8.71	9.04
1150	NYSE	SN	Fri, Aug 26, 2016	8.78	9.12	8.75	8.84
1149	NYSE	SN	Thu, Aug 25, 2016	8.43	8.79	8.37	8.72
1148	NYSE	SN	Wed, Aug 24, 2016	8.46	8.84	8.40	8.45
1147	NYSE	SN	Tue, Aug 23, 2016	8.34	8.74	8.27	8.66
1146	NYSE	SN	Mon, Aug 22, 2016	8.40	8.73	8.22	8.48
1145	NYSE	SN	Fri, Aug 19, 2016	8.98	9.02	8.54	8.79
1144	NYSE	SN	Thu, Aug 18, 2016	8.82	9.23	8.77	9.17
1143	NYSE	SN	Wed, Aug 17, 2016	8.48	8.67	8.28	8.66
1142	NYSE	SN	Tue, Aug 16, 2016	8.50	8.69	8.31	8.55
1141	NYSE	SN	Mon, Aug 15, 2016	8.25	8.60	8.15	8.52
1140	NYSE	SN	Fri, Aug 12, 2016	8.19	8.28	8.00	8.13
1139	NYSE	SN	Thu, Aug 11, 2016	7.65	8.27	7.60	8.05
1138	NYSE	SN	Wed, Aug 10, 2016	7.96	7.97	7.50	7.53
1137	NYSE	SN	Tue, Aug 9, 2016	7.86	7.91	7.26	7.85
1136	NYSE	SN	Mon, Aug 8, 2016	6.66	8.55	6.65	7.74
1135	NYSE	SN	Fri, Aug 5, 2016	6.46	6.74	6.35	6.61
1134	NYSE	SN	Thu, Aug 4, 2016	6.20	6.59	6.01	6.45
1133	NYSE	SN	Wed, Aug 3, 2016	5.92	6.30	5.76	6.29
1132	NYSE	SN	Tue, Aug 2, 2016	5.97	5.97	5.64	5.89
1131	NYSE	SN	Mon, Aug 1, 2016	6.21	6.25	5.70	5.81
1130	NYSE	SN	Fri, Jul 29, 2016	5.91	6.37	5.86	6.34
1129	NYSE	SN	Thu, Jul 28, 2016	5.96	6.11	5.86	6.04
1128	NYSE	SN	Wed, Jul 27, 2016	6.19	6.36	5.79	5.95
1127	NYSE	SN	Tue, Jul 26, 2016	5.74	6.23	5.71	6.11
1126	NYSE	SN	Mon, Jul 25, 2016	6.02	6.15	5.77	5.87
1125	NYSE	SN	Fri, Jul 22, 2016	6.18	6.21	6.06	6.16
1124	NYSE	SN	Thu, Jul 21, 2016	6.42	6.70	6.14	6.15
1123	NYSE	SN	Wed, Jul 20, 2016	6.30	6.59	6.00	6.48
1122	NYSE	SN	Tue, Jul 19, 2016	6.38	6.89	6.34	6.39
1121	NYSE	SN	Mon, Jul 18, 2016	6.25	6.36	6.07	6.36
1120	NYSE	SN	Fri, Jul 15, 2016	6.51	6.54	6.19	6.20
1119	NYSE	SN	Thu, Jul 14, 2016	6.71	6.80	6.42	6.45
1118	NYSE	SN	Wed, Jul 13, 2016	6.98	7.07	6.54	6.60
1117	NYSE	SN	Tue, Jul 12, 2016	6.40	7.13	6.36	7.08
1116	NYSE	SN	Mon, Jul 11, 2016	6.62	6.80	6.16	6.18
1115	NYSE	SN	Fri, Jul 8, 2016	6.60	6.67	6.41	6.57
1114	NYSE	SN	Thu, Jul 7, 2016	6.82	7.12	6.42	6.49
1113	NYSE	SN	Wed, Jul 6, 2016	6.66	6.83	6.53	6.68
1112	NYSE	SN	Tue, Jul 5, 2016	7.03	7.13	6.52	6.72
1111	NYSE	SN	Fri, Jul 1, 2016	7.07	7.62	7.02	7.32
1110	NYSE	SN	Thu, Jun 30, 2016	7.60	7.60	7.00	7.06
1109	NYSE	SN	Wed, Jun 29, 2016	7.56	7.90	7.32	7.66
1108	NYSE	SN	Tue, Jun 28, 2016	6.98	7.48	6.98	7.39
1107	NYSE	SN	Mon, Jun 27, 2016	7.26	7.36	6.59	6.66
1106	NYSE	SN	Fri, Jun 24, 2016	7.45	7.64	7.23	7.44
1105	NYSE	SN	Thu, Jun 23, 2016	7.80	8.07	7.70	8.02
1104	NYSE	SN	Wed, Jun 22, 2016	7.86	7.88	7.60	7.68
1103	NYSE	SN	Tue, Jun 21, 2016	7.75	7.86	7.60	7.71
1102	NYSE	SN	Mon, Jun 20, 2016	7.84	8.11	7.81	7.89
1101	NYSE	SN	Fri, Jun 17, 2016	7.56	7.94	7.52	7.66
1100	NYSE	SN	Thu, Jun 16, 2016	7.80	7.86	7.35	7.36
1099	NYSE	SN	Wed, Jun 15, 2016	7.91	8.17	7.77	7.94
1098	NYSE	SN	Tue, Jun 14, 2016	8.11	8.49	7.93	8.00
1097	NYSE	SN	Mon, Jun 13, 2016	8.04	8.67	7.85	8.16
1096	NYSE	SN	Fri, Jun 10, 2016	8.78	8.92	8.14	8.20
1095	NYSE	SN	Thu, Jun 9, 2016	9.00	9.26	8.78	9.02
1094	NYSE	SN	Wed, Jun 8, 2016	8.95	9.21	8.80	9.16
1093	NYSE	SN	Tue, Jun 7, 2016	8.22	8.89	8.22	8.72
1092	NYSE	SN	Mon, Jun 6, 2016	8.09	8.21	7.96	8.17
1091	NYSE	SN	Fri, Jun 3, 2016	8.11	8.21	7.78	7.90
1090	NYSE	SN	Thu, Jun 2, 2016	7.70	8.04	7.65	8.00
1089	NYSE	SN	Wed, Jun 1, 2016	7.66	8.02	7.43	8.00
1088	NYSE	SN	Tue, May 31, 2016	7.94	8.13	7.83	7.84
1087	NYSE	SN	Fri, May 27, 2016	8.09	8.09	7.80	7.85
1086	NYSE	SN	Thu, May 26, 2016	8.38	8.53	8.00	8.21
1085	NYSE	SN	Wed, May 25, 2016	7.87	8.16	7.85	8.14
1084	NYSE	SN	Tue, May 24, 2016	7.88	8.06	7.69	7.77
1083	NYSE	SN	Mon, May 23, 2016	7.54	8.02	7.47	7.91
1082	NYSE	SN	Fri, May 20, 2016	7.85	7.95	7.61	7.75
1081	NYSE	SN	Thu, May 19, 2016	8.00	8.09	7.64	7.78
1080	NYSE	SN	Wed, May 18, 2016	8.68	8.88	8.10	8.13
1079	NYSE	SN	Tue, May 17, 2016	8.43	8.86	8.37	8.76
1078	NYSE	SN	Mon, May 16, 2016	8.32	8.85	8.27	8.45
1077	NYSE	SN	Fri, May 13, 2016	8.23	8.50	7.99	8.06
1076	NYSE	SN	Thu, May 12, 2016	8.68	8.99	8.13	8.34
1075	NYSE	SN	Wed, May 11, 2016	8.09	8.81	7.96	8.44
1074	NYSE	SN	Tue, May 10, 2016	8.54	8.89	8.09	8.36
1073	NYSE	SN	Mon, May 9, 2016	8.40	8.77	7.83	8.47
1072	NYSE	SN	Fri, May 6, 2016	8.24	9.13	8.02	8.72
1071	NYSE	SN	Thu, May 5, 2016	8.60	8.72	8.15	8.41
1070	NYSE	SN	Wed, May 4, 2016	8.28	8.82	7.98	8.13
1069	NYSE	SN	Tue, May 3, 2016	9.00	9.10	7.97	8.18
1068	NYSE	SN	Mon, May 2, 2016	9.00	9.14	8.53	8.83
1067	NYSE	SN	Fri, Apr 29, 2016	9.17	9.40	8.65	8.99
1066	NYSE	SN	Thu, Apr 28, 2016	9.36	9.83	8.84	8.89
1065	NYSE	SN	Wed, Apr 27, 2016	9.01	9.48	8.88	9.42
1064	NYSE	SN	Tue, Apr 26, 2016	8.77	8.97	8.51	8.86
1063	NYSE	SN	Mon, Apr 25, 2016	8.32	8.78	8.28	8.67
1062	NYSE	SN	Fri, Apr 22, 2016	7.79	8.32	7.79	8.30
1061	NYSE	SN	Thu, Apr 21, 2016	7.72	8.00	7.56	7.71
1060	NYSE	SN	Wed, Apr 20, 2016	6.97	7.85	6.91	7.65
1059	NYSE	SN	Tue, Apr 19, 2016	6.94	7.22	6.88	6.99
1058	NYSE	SN	Mon, Apr 18, 2016	6.00	6.86	5.95	6.80
1057	NYSE	SN	Fri, Apr 15, 2016	6.15	6.71	6.02	6.54
1056	NYSE	SN	Thu, Apr 14, 2016	6.73	6.91	6.28	6.30
1055	NYSE	SN	Wed, Apr 13, 2016	6.87	7.30	6.63	6.71
1054	NYSE	SN	Tue, Apr 12, 2016	6.56	7.23	6.51	6.92
1053	NYSE	SN	Mon, Apr 11, 2016	6.39	6.59	6.18	6.45
1052	NYSE	SN	Fri, Apr 8, 2016	6.06	6.47	5.96	6.17
1051	NYSE	SN	Thu, Apr 7, 2016	5.70	5.85	5.49	5.80
1050	NYSE	SN	Wed, Apr 6, 2016	5.36	5.79	5.13	5.72
1049	NYSE	SN	Tue, Apr 5, 2016	4.96	4.96	4.96	5.20
1048	NYSE	SN	Mon, Apr 4, 2016	5.05	5.18	4.88	4.96
1047	NYSE	SN	Fri, Apr 1, 2016	5.19	5.22	4.92	5.07
1046	NYSE	SN	Thu, Mar 31, 2016	5.42	5.58	5.31	5.49
1045	NYSE	SN	Wed, Mar 30, 2016	5.51	5.90	5.40	5.50
1044	NYSE	SN	Tue, Mar 29, 2016	4.88	5.48	4.83	5.44
1043	NYSE	SN	Mon, Mar 28, 2016	5.21	5.25	4.85	5.09
1042	NYSE	SN	Thu, Mar 24, 2016	4.82	5.25	4.70	5.18
1041	NYSE	SN	Wed, Mar 23, 2016	5.45	5.52	5.01	5.03
1040	NYSE	SN	Tue, Mar 22, 2016	5.51	5.73	5.46	5.56
1039	NYSE	SN	Mon, Mar 21, 2016	5.55	5.88	5.54	5.68
1038	NYSE	SN	Fri, Mar 18, 2016	6.18	6.35	5.55	5.69
1037	NYSE	SN	Thu, Mar 17, 2016	5.80	6.15	5.66	5.90
1036	NYSE	SN	Wed, Mar 16, 2016	5.34	5.78	5.27	5.69
1035	NYSE	SN	Tue, Mar 15, 2016	5.39	5.39	5.39	5.19
1034	NYSE	SN	Mon, Mar 14, 2016	4.82	5.60	4.65	5.39
1033	NYSE	SN	Fri, Mar 11, 2016	5.11	5.11	5.11	5.35
1032	NYSE	SN	Thu, Mar 10, 2016	5.02	5.22	4.80	5.11
1031	NYSE	SN	Wed, Mar 9, 2016	4.96	5.30	4.77	5.21
1030	NYSE	SN	Tue, Mar 8, 2016	5.56	5.68	4.54	4.57
1029	NYSE	SN	Mon, Mar 7, 2016	5.04	5.88	5.04	5.63
1028	NYSE	SN	Fri, Mar 4, 2016	4.82	5.24	4.55	4.97
1027	NYSE	SN	Thu, Mar 3, 2016	4.03	4.03	4.03	4.67
1026	NYSE	SN	Wed, Mar 2, 2016	3.38	4.10	3.35	4.06
1025	NYSE	SN	Tue, Mar 1, 2016	3.56	3.56	3.56	3.48
1024	NYSE	SN	Mon, Feb 29, 2016	3.33	3.58	3.32	3.56
1023	NYSE	SN	Fri, Feb 26, 2016	3.02	3.39	3.00	3.32
1022	NYSE	SN	Thu, Feb 25, 2016	2.90	3.20	2.68	2.89
1021	NYSE	SN	Wed, Feb 24, 2016	2.68	2.77	2.59	2.68
1020	NYSE	SN	Tue, Feb 23, 2016	2.88	2.90	2.66	2.77
1019	NYSE	SN	Mon, Feb 22, 2016	3.02	3.05	2.93	2.95
1018	NYSE	SN	Fri, Feb 19, 2016	2.93	2.93	2.69	2.81
1017	NYSE	SN	Thu, Feb 18, 2016	3.30	3.32	2.95	3.01
1016	NYSE	SN	Wed, Feb 17, 2016	2.81	3.19	2.77	3.15
1015	NYSE	SN	Tue, Feb 16, 2016	2.91	2.96	2.61	2.73
1014	NYSE	SN	Fri, Feb 12, 2016	2.90	3.03	2.69	2.86
1013	NYSE	SN	Thu, Feb 11, 2016	2.59	2.84	2.51	2.77
1012	NYSE	SN	Wed, Feb 10, 2016	2.74	2.89	2.59	2.72
1011	NYSE	SN	Tue, Feb 9, 2016	2.88	2.88	2.64	2.74
1010	NYSE	SN	Mon, Feb 8, 2016	3.00	3.02	2.76	2.92
1009	NYSE	SN	Fri, Feb 5, 2016	3.14	3.28	3.00	3.07
1008	NYSE	SN	Thu, Feb 4, 2016	3.51	3.67	3.27	3.31
1007	NYSE	SN	Wed, Feb 3, 2016	3.31	3.51	2.86	3.48
1006	NYSE	SN	Tue, Feb 2, 2016	3.19	3.25	3.08	3.13
1005	NYSE	SN	Mon, Feb 1, 2016	3.44	3.44	3.15	3.36
1004	NYSE	SN	Fri, Jan 29, 2016	3.61	3.99	3.54	3.62
1003	NYSE	SN	Thu, Jan 28, 2016	3.70	3.90	3.43	3.58
1002	NYSE	SN	Wed, Jan 27, 2016	3.17	3.68	3.14	3.44
1001	NYSE	SN	Tue, Jan 26, 2016	3.07	3.30	2.99	3.24
1000	NYSE	SN	Mon, Jan 25, 2016	3.15	3.27	2.88	2.98
999	NYSE	SN	Fri, Jan 22, 2016	2.78	3.49	2.67	3.24
998	NYSE	SN	Thu, Jan 21, 2016	2.38	2.83	2.27	2.47
997	NYSE	SN	Wed, Jan 20, 2016	2.28	2.49	2.06	2.29
996	NYSE	SN	Tue, Jan 19, 2016	2.95	3.01	2.35	2.44
995	NYSE	SN	Fri, Jan 15, 2016	2.61	2.73	2.48	2.70
994	NYSE	SN	Thu, Jan 14, 2016	2.87	2.90	2.71	2.82
993	NYSE	SN	Wed, Jan 13, 2016	3.22	3.25	2.76	2.82
992	NYSE	SN	Tue, Jan 12, 2016	3.50	3.57	2.96	3.04
991	NYSE	SN	Mon, Jan 11, 2016	3.54	3.70	3.35	3.41
990	NYSE	SN	Fri, Jan 8, 2016	3.90	4.01	3.30	3.73
989	NYSE	SN	Thu, Jan 7, 2016	3.80	4.10	3.75	3.79
988	NYSE	SN	Wed, Jan 6, 2016	4.04	4.15	3.82	3.91
987	NYSE	SN	Tue, Jan 5, 2016	4.31	4.45	4.19	4.25
986	NYSE	SN	Mon, Jan 4, 2016	4.35	4.55	4.18	4.36
985	NYSE	SN	Thu, Dec 31, 2015	4.02	4.35	4.00	4.31
984	NYSE	SN	Wed, Dec 30, 2015	4.05	4.39	4.05	4.07
983	NYSE	SN	Tue, Dec 29, 2015	4.24	4.35	4.10	4.25
982	NYSE	SN	Mon, Dec 28, 2015	4.21	4.32	3.97	3.99
981	NYSE	SN	Thu, Dec 24, 2015	4.36	4.46	4.12	4.39
980	NYSE	SN	Wed, Dec 23, 2015	3.93	4.55	3.93	4.39
979	NYSE	SN	Tue, Dec 22, 2015	3.70	3.96	3.51	3.77
978	NYSE	SN	Mon, Dec 21, 2015	3.66	3.76	3.46	3.64
977	NYSE	SN	Fri, Dec 18, 2015	3.83	3.85	3.61	3.68
976	NYSE	SN	Thu, Dec 17, 2015	4.07	4.21	3.80	3.85
975	NYSE	SN	Wed, Dec 16, 2015	4.50	4.53	3.94	4.15
974	NYSE	SN	Tue, Dec 15, 2015	4.65	4.73	4.41	4.44
973	NYSE	SN	Mon, Dec 14, 2015	4.43	4.70	4.27	4.57
972	NYSE	SN	Fri, Dec 11, 2015	4.32	4.80	4.24	4.57
971	NYSE	SN	Thu, Dec 10, 2015	3.89	4.90	3.85	4.64
970	NYSE	SN	Wed, Dec 9, 2015	3.78	4.22	3.75	3.94
969	NYSE	SN	Tue, Dec 8, 2015	3.69	4.01	3.60	3.69
968	NYSE	SN	Mon, Dec 7, 2015	4.42	4.43	3.65	3.78
967	NYSE	SN	Fri, Dec 4, 2015	4.64	4.70	4.40	4.60
966	NYSE	SN	Thu, Dec 3, 2015	4.87	4.92	4.60	4.74
965	NYSE	SN	Wed, Dec 2, 2015	5.15	5.16	4.66	4.72
964	NYSE	SN	Tue, Dec 1, 2015	5.07	5.20	4.98	5.17
963	NYSE	SN	Mon, Nov 30, 2015	4.82	5.02	4.78	5.00
962	NYSE	SN	Fri, Nov 27, 2015	4.89	4.89	4.66	4.77
961	NYSE	SN	Wed, Nov 25, 2015	4.79	5.01	4.55	4.98
960	NYSE	SN	Tue, Nov 24, 2015	4.71	5.05	4.63	4.82
959	NYSE	SN	Mon, Nov 23, 2015	4.81	5.14	4.25	4.50
958	NYSE	SN	Fri, Nov 20, 2015	5.12	5.14	4.55	4.57
957	NYSE	SN	Thu, Nov 19, 2015	5.40	5.52	5.00	5.07
956	NYSE	SN	Wed, Nov 18, 2015	5.47	5.62	5.18	5.54
955	NYSE	SN	Tue, Nov 17, 2015	5.56	5.61	5.36	5.38
954	NYSE	SN	Mon, Nov 16, 2015	5.45	5.78	5.40	5.68
953	NYSE	SN	Fri, Nov 13, 2015	5.55	5.65	5.11	5.46
952	NYSE	SN	Thu, Nov 12, 2015	5.57	5.80	5.45	5.53
951	NYSE	SN	Wed, Nov 11, 2015	6.40	6.40	5.60	5.61
950	NYSE	SN	Tue, Nov 10, 2015	6.43	6.66	6.33	6.40
949	NYSE	SN	Mon, Nov 9, 2015	6.22	6.69	6.22	6.35
948	NYSE	SN	Fri, Nov 6, 2015	6.75	6.80	6.18	6.24
947	NYSE	SN	Thu, Nov 5, 2015	6.99	7.28	6.76	6.85
946	NYSE	SN	Wed, Nov 4, 2015	7.21	7.40	6.65	7.01
945	NYSE	SN	Tue, Nov 3, 2015	6.38	7.28	6.35	7.23
944	NYSE	SN	Mon, Nov 2, 2015	5.83	6.37	5.82	6.26
943	NYSE	SN	Fri, Oct 30, 2015	5.84	6.07	5.50	5.95
942	NYSE	SN	Thu, Oct 29, 2015	6.00	6.34	5.75	5.79
941	NYSE	SN	Wed, Oct 28, 2015	5.83	6.05	5.64	6.03
940	NYSE	SN	Tue, Oct 27, 2015	6.02	6.08	5.50	5.58
939	NYSE	SN	Mon, Oct 26, 2015	6.95	7.05	6.22	6.26
938	NYSE	SN	Fri, Oct 23, 2015	6.97	7.22	6.67	6.97
937	NYSE	SN	Thu, Oct 22, 2015	7.62	7.72	6.98	7.04
936	NYSE	SN	Wed, Oct 21, 2015	7.75	7.86	7.37	7.40
935	NYSE	SN	Tue, Oct 20, 2015	7.53	8.10	7.42	7.75
934	NYSE	SN	Mon, Oct 19, 2015	7.80	7.92	7.46	7.49
933	NYSE	SN	Fri, Oct 16, 2015	8.21	8.37	7.70	8.00
932	NYSE	SN	Thu, Oct 15, 2015	7.29	8.16	7.26	8.07
931	NYSE	SN	Wed, Oct 14, 2015	7.40	7.71	7.07	7.61
930	NYSE	SN	Tue, Oct 13, 2015	7.67	7.99	7.42	7.44
929	NYSE	SN	Mon, Oct 12, 2015	8.11	8.23	7.41	7.74
928	NYSE	SN	Fri, Oct 9, 2015	8.13	8.39	7.77	8.08
927	NYSE	SN	Thu, Oct 8, 2015	7.05	8.17	6.89	8.07
926	NYSE	SN	Wed, Oct 7, 2015	7.50	7.70	6.57	7.09
925	NYSE	SN	Tue, Oct 6, 2015	6.72	7.47	6.59	7.25
924	NYSE	SN	Mon, Oct 5, 2015	6.24	6.69	6.03	6.67
923	NYSE	SN	Fri, Oct 2, 2015	6.00	6.18	5.58	6.12
922	NYSE	SN	Thu, Oct 1, 2015	6.28	6.41	5.87	6.12
921	NYSE	SN	Wed, Sep 30, 2015	5.79	6.24	5.65	6.15
920	NYSE	SN	Tue, Sep 29, 2015	5.67	5.80	5.52	5.75
919	NYSE	SN	Mon, Sep 28, 2015	5.51	5.76	5.39	5.57
918	NYSE	SN	Fri, Sep 25, 2015	5.64	5.73	5.32	5.33
917	NYSE	SN	Thu, Sep 24, 2015	5.38	5.63	5.14	5.58
916	NYSE	SN	Wed, Sep 23, 2015	5.83	6.00	5.36	5.40
915	NYSE	SN	Tue, Sep 22, 2015	5.84	6.09	5.77	5.81
914	NYSE	SN	Mon, Sep 21, 2015	5.84	6.27	5.69	5.96
913	NYSE	SN	Fri, Sep 18, 2015	6.04	6.07	5.60	5.69
912	NYSE	SN	Thu, Sep 17, 2015	6.03	6.57	5.99	6.17
911	NYSE	SN	Wed, Sep 16, 2015	5.73	6.10	5.61	6.09
910	NYSE	SN	Tue, Sep 15, 2015	5.56	5.69	5.46	5.60
909	NYSE	SN	Mon, Sep 14, 2015	5.78	5.84	5.46	5.56
908	NYSE	SN	Fri, Sep 11, 2015	5.86	5.99	5.59	5.78
907	NYSE	SN	Thu, Sep 10, 2015	5.85	6.16	5.71	6.04
906	NYSE	SN	Wed, Sep 9, 2015	6.01	6.42	5.75	5.89
905	NYSE	SN	Tue, Sep 8, 2015	5.88	6.11	5.68	6.00
904	NYSE	SN	Fri, Sep 4, 2015	5.84	5.98	5.73	5.81
903	NYSE	SN	Thu, Sep 3, 2015	5.82	6.17	5.65	6.01
902	NYSE	SN	Wed, Sep 2, 2015	5.86	5.87	5.25	5.66
901	NYSE	SN	Tue, Sep 1, 2015	6.14	6.36	5.63	5.71
900	NYSE	SN	Mon, Aug 31, 2015	5.85	6.67	5.67	6.44
899	NYSE	SN	Fri, Aug 28, 2015	5.60	6.73	5.50	5.95
898	NYSE	SN	Thu, Aug 27, 2015	5.55	6.12	5.35	5.65
897	NYSE	SN	Wed, Aug 26, 2015	5.55	5.64	5.10	5.30
896	NYSE	SN	Tue, Aug 25, 2015	6.34	6.34	5.44	5.48
895	NYSE	SN	Mon, Aug 24, 2015	4.82	6.49	4.48	5.66
894	NYSE	SN	Fri, Aug 21, 2015	6.06	6.08	5.54	5.83
893	NYSE	SN	Thu, Aug 20, 2015	6.55	6.55	5.91	6.12
892	NYSE	SN	Wed, Aug 19, 2015	7.09	7.20	6.43	6.44
891	NYSE	SN	Tue, Aug 18, 2015	7.10	7.30	6.76	7.20
890	NYSE	SN	Mon, Aug 17, 2015	6.88	7.19	6.78	7.11
889	NYSE	SN	Fri, Aug 14, 2015	7.15	7.35	6.82	7.01
888	NYSE	SN	Thu, Aug 13, 2015	7.60	7.74	6.88	7.21
887	NYSE	SN	Wed, Aug 12, 2015	7.35	7.87	7.27	7.69
886	NYSE	SN	Tue, Aug 11, 2015	6.83	7.71	6.55	7.45
885	NYSE	SN	Mon, Aug 10, 2015	6.36	7.26	6.00	7.19
884	NYSE	SN	Fri, Aug 7, 2015	6.50	6.95	6.06	6.11
883	NYSE	SN	Thu, Aug 6, 2015	6.03	6.64	5.85	6.60
882	NYSE	SN	Wed, Aug 5, 2015	6.74	6.84	6.11	6.16
881	NYSE	SN	Tue, Aug 4, 2015	7.03	7.15	6.53	6.66
880	NYSE	SN	Mon, Aug 3, 2015	7.26	7.29	6.88	7.01
879	NYSE	SN	Fri, Jul 31, 2015	7.30	7.73	7.25	7.33
878	NYSE	SN	Thu, Jul 30, 2015	7.57	7.71	7.33	7.44
877	NYSE	SN	Wed, Jul 29, 2015	7.31	7.81	6.94	7.57
876	NYSE	SN	Tue, Jul 28, 2015	6.88	7.36	6.86	7.35
875	NYSE	SN	Mon, Jul 27, 2015	6.73	6.96	6.60	6.87
874	NYSE	SN	Fri, Jul 24, 2015	7.34	7.37	6.67	6.88
873	NYSE	SN	Thu, Jul 23, 2015	6.90	7.41	6.73	7.35
872	NYSE	SN	Wed, Jul 22, 2015	7.28	7.32	6.79	6.89
871	NYSE	SN	Tue, Jul 21, 2015	7.35	8.04	7.28	7.39
870	NYSE	SN	Mon, Jul 20, 2015	7.91	7.96	7.23	7.33
869	NYSE	SN	Fri, Jul 17, 2015	7.96	8.00	7.66	7.90
868	NYSE	SN	Thu, Jul 16, 2015	7.87	8.02	7.69	7.98
867	NYSE	SN	Wed, Jul 15, 2015	8.58	8.59	7.65	7.80
866	NYSE	SN	Tue, Jul 14, 2015	7.67	8.28	7.67	8.19
865	NYSE	SN	Mon, Jul 13, 2015	7.82	7.98	7.62	7.76
864	NYSE	SN	Fri, Jul 10, 2015	8.46	8.57	7.86	8.00
863	NYSE	SN	Thu, Jul 9, 2015	8.80	8.83	8.40	8.40
862	NYSE	SN	Wed, Jul 8, 2015	8.48	8.81	8.14	8.41
861	NYSE	SN	Tue, Jul 7, 2015	8.67	8.86	8.06	8.72
860	NYSE	SN	Mon, Jul 6, 2015	8.97	8.97	8.50	8.58
859	NYSE	SN	Thu, Jul 2, 2015	9.34	9.44	9.17	9.20
858	NYSE	SN	Wed, Jul 1, 2015	9.80	9.95	9.15	9.33
857	NYSE	SN	Tue, Jun 30, 2015	9.80	9.85	9.49	9.80
856	NYSE	SN	Mon, Jun 29, 2015	9.73	9.85	9.56	9.64
855	NYSE	SN	Fri, Jun 26, 2015	10.01	10.13	9.62	10.00
854	NYSE	SN	Thu, Jun 25, 2015	10.52	10.65	10.07	10.10
853	NYSE	SN	Wed, Jun 24, 2015	10.91	10.96	10.42	10.55
852	NYSE	SN	Tue, Jun 23, 2015	10.36	10.97	10.26	10.97
851	NYSE	SN	Mon, Jun 22, 2015	9.97	10.70	9.78	10.35
850	NYSE	SN	Fri, Jun 19, 2015	9.89	9.97	9.64	9.97
849	NYSE	SN	Thu, Jun 18, 2015	9.90	9.99	9.67	9.93
848	NYSE	SN	Wed, Jun 17, 2015	10.18	10.27	9.79	9.80
847	NYSE	SN	Tue, Jun 16, 2015	9.63	9.99	9.49	9.91
846	NYSE	SN	Mon, Jun 15, 2015	9.54	9.78	9.46	9.62
845	NYSE	SN	Fri, Jun 12, 2015	9.86	9.97	9.45	9.73
844	NYSE	SN	Thu, Jun 11, 2015	10.45	10.51	9.90	9.91
843	NYSE	SN	Wed, Jun 10, 2015	10.57	10.74	10.39	10.47
842	NYSE	SN	Tue, Jun 9, 2015	10.26	10.56	10.23	10.26
841	NYSE	SN	Mon, Jun 8, 2015	10.42	10.50	9.85	10.07
840	NYSE	SN	Fri, Jun 5, 2015	10.26	10.97	10.15	10.44
839	NYSE	SN	Thu, Jun 4, 2015	10.45	10.56	10.22	10.32
838	NYSE	SN	Wed, Jun 3, 2015	10.35	10.97	10.35	10.56
837	NYSE	SN	Tue, Jun 2, 2015	10.15	10.62	9.96	10.46
836	NYSE	SN	Mon, Jun 1, 2015	10.03	10.07	9.59	9.80
835	NYSE	SN	Fri, May 29, 2015	10.30	10.37	10.07	10.08
834	NYSE	SN	Thu, May 28, 2015	10.72	10.75	10.14	10.16
833	NYSE	SN	Wed, May 27, 2015	10.50	11.06	10.38	10.96
832	NYSE	SN	Tue, May 26, 2015	10.80	10.94	10.43	10.60
831	NYSE	SN	Fri, May 22, 2015	11.01	11.31	10.87	11.08
830	NYSE	SN	Thu, May 21, 2015	11.29	11.44	11.07	11.15
829	NYSE	SN	Wed, May 20, 2015	11.21	11.22	10.51	11.14
828	NYSE	SN	Tue, May 19, 2015	11.13	11.19	10.60	11.11
827	NYSE	SN	Mon, May 18, 2015	11.64	11.82	11.27	11.32
826	NYSE	SN	Fri, May 15, 2015	11.43	11.81	11.08	11.67
825	NYSE	SN	Thu, May 14, 2015	12.10	12.42	11.50	11.66
824	NYSE	SN	Wed, May 13, 2015	12.89	12.89	12.08	12.11
823	NYSE	SN	Tue, May 12, 2015	12.51	12.85	12.32	12.81
822	NYSE	SN	Mon, May 11, 2015	13.35	13.61	12.38	12.39
821	NYSE	SN	Fri, May 8, 2015	12.78	12.93	11.89	12.91
820	NYSE	SN	Thu, May 7, 2015	13.09	13.39	12.37	12.65
819	NYSE	SN	Wed, May 6, 2015	14.42	14.52	13.45	13.65
818	NYSE	SN	Tue, May 5, 2015	14.50	14.55	13.94	14.20
817	NYSE	SN	Mon, May 4, 2015	14.50	14.57	13.75	14.03
816	NYSE	SN	Fri, May 1, 2015	14.50	14.79	14.07	14.45
815	NYSE	SN	Thu, Apr 30, 2015	14.86	14.88	14.18	14.69
814	NYSE	SN	Wed, Apr 29, 2015	14.07	15.01	13.94	14.60
813	NYSE	SN	Tue, Apr 28, 2015	13.47	14.18	13.31	14.13
812	NYSE	SN	Mon, Apr 27, 2015	13.62	13.82	13.27	13.48
811	NYSE	SN	Fri, Apr 24, 2015	13.67	13.93	13.22	13.58
810	NYSE	SN	Thu, Apr 23, 2015	14.31	14.52	13.59	13.63
809	NYSE	SN	Wed, Apr 22, 2015	14.74	15.30	14.16	14.18
808	NYSE	SN	Tue, Apr 21, 2015	15.07	15.29	14.38	14.48
807	NYSE	SN	Mon, Apr 20, 2015	14.80	15.43	14.66	15.05
806	NYSE	SN	Fri, Apr 17, 2015	15.14	15.20	14.56	14.80
805	NYSE	SN	Thu, Apr 16, 2015	15.48	15.68	14.90	15.13
804	NYSE	SN	Wed, Apr 15, 2015	14.90	15.85	14.52	15.64
803	NYSE	SN	Tue, Apr 14, 2015	13.87	14.90	13.69	14.86
802	NYSE	SN	Mon, Apr 13, 2015	14.24	14.36	13.49	13.64
801	NYSE	SN	Fri, Apr 10, 2015	14.01	14.20	13.78	14.07
800	NYSE	SN	Thu, Apr 9, 2015	13.98	14.22	13.75	13.93
799	NYSE	SN	Wed, Apr 8, 2015	14.29	14.52	13.75	13.80
798	NYSE	SN	Tue, Apr 7, 2015	14.34	14.96	14.01	14.28
797	NYSE	SN	Mon, Apr 6, 2015	13.55	14.57	13.55	14.43
796	NYSE	SN	Thu, Apr 2, 2015	12.97	13.59	12.96	13.38
795	NYSE	SN	Wed, Apr 1, 2015	13.15	13.87	13.04	13.06
794	NYSE	SN	Tue, Mar 31, 2015	12.70	13.33	12.66	13.01
793	NYSE	SN	Mon, Mar 30, 2015	13.31	13.34	12.54	13.03
792	NYSE	SN	Fri, Mar 27, 2015	13.18	13.47	12.70	12.95
791	NYSE	SN	Thu, Mar 26, 2015	13.19	13.70	13.00	13.36
790	NYSE	SN	Wed, Mar 25, 2015	12.09	12.97	12.01	12.71
789	NYSE	SN	Tue, Mar 24, 2015	12.06	12.18	11.71	11.85
788	NYSE	SN	Mon, Mar 23, 2015	11.82	12.75	11.71	11.92
787	NYSE	SN	Fri, Mar 20, 2015	12.05	12.30	11.80	11.80
786	NYSE	SN	Thu, Mar 19, 2015	12.13	12.60	11.70	11.72
785	NYSE	SN	Wed, Mar 18, 2015	11.52	12.73	11.29	12.64
784	NYSE	SN	Tue, Mar 17, 2015	11.91	12.22	11.56	11.89
783	NYSE	SN	Mon, Mar 16, 2015	12.31	12.31	11.58	12.07
782	NYSE	SN	Fri, Mar 13, 2015	12.57	12.86	12.23	12.61
781	NYSE	SN	Thu, Mar 12, 2015	12.72	12.97	12.50	12.80
780	NYSE	SN	Wed, Mar 11, 2015	12.40	12.69	12.12	12.65
779	NYSE	SN	Tue, Mar 10, 2015	13.02	13.16	12.19	12.40
778	NYSE	SN	Mon, Mar 9, 2015	13.54	14.10	13.21	13.34
777	NYSE	SN	Fri, Mar 6, 2015	13.69	14.20	13.45	13.47
776	NYSE	SN	Thu, Mar 5, 2015	13.80	14.29	13.60	13.89
775	NYSE	SN	Wed, Mar 4, 2015	13.03	14.18	12.84	13.98
774	NYSE	SN	Tue, Mar 3, 2015	12.34	13.49	12.22	13.01
773	NYSE	SN	Mon, Mar 2, 2015	13.15	13.19	12.13	12.30
772	NYSE	SN	Fri, Feb 27, 2015	13.64	13.92	13.23	13.40
771	NYSE	SN	Thu, Feb 26, 2015	14.13	14.73	13.30	13.42
770	NYSE	SN	Wed, Feb 25, 2015	13.56	14.55	13.27	14.54
769	NYSE	SN	Tue, Feb 24, 2015	13.50	13.75	13.11	13.59
768	NYSE	SN	Mon, Feb 23, 2015	13.64	13.64	12.86	13.44
767	NYSE	SN	Fri, Feb 20, 2015	14.68	14.87	13.90	13.92
766	NYSE	SN	Thu, Feb 19, 2015	14.20	15.06	14.18	14.52
765	NYSE	SN	Wed, Feb 18, 2015	15.22	15.59	14.82	15.00
764	NYSE	SN	Tue, Feb 17, 2015	15.03	15.56	14.73	15.55
763	NYSE	SN	Fri, Feb 13, 2015	15.90	16.03	15.16	15.21
762	NYSE	SN	Thu, Feb 12, 2015	15.55	15.78	15.17	15.33
761	NYSE	SN	Wed, Feb 11, 2015	14.70	15.33	14.04	14.97
760	NYSE	SN	Tue, Feb 10, 2015	15.73	15.75	14.76	15.45
759	NYSE	SN	Mon, Feb 9, 2015	15.00	16.14	14.87	15.97
758	NYSE	SN	Fri, Feb 6, 2015	14.93	15.00	13.73	14.90
757	NYSE	SN	Thu, Feb 5, 2015	13.95	14.78	13.92	14.49
756	NYSE	SN	Wed, Feb 4, 2015	13.62	14.45	13.11	13.43
755	NYSE	SN	Tue, Feb 3, 2015	12.70	14.32	12.66	14.22
754	NYSE	SN	Mon, Feb 2, 2015	11.69	12.76	11.51	12.48
753	NYSE	SN	Fri, Jan 30, 2015	10.54	11.43	10.26	11.14
752	NYSE	SN	Thu, Jan 29, 2015	10.57	10.80	9.85	10.68
751	NYSE	SN	Wed, Jan 28, 2015	10.92	11.17	10.30	10.48
750	NYSE	SN	Tue, Jan 27, 2015	10.48	11.50	10.42	11.36
749	NYSE	SN	Mon, Jan 26, 2015	10.26	10.99	9.95	10.69
748	NYSE	SN	Fri, Jan 23, 2015	10.06	10.89	9.93	10.27
747	NYSE	SN	Thu, Jan 22, 2015	10.16	10.28	9.69	10.17
746	NYSE	SN	Wed, Jan 21, 2015	9.56	10.20	9.42	10.06
745	NYSE	SN	Tue, Jan 20, 2015	9.58	9.59	9.03	9.38
744	NYSE	SN	Fri, Jan 16, 2015	9.27	9.94	9.24	9.88
743	NYSE	SN	Thu, Jan 15, 2015	9.74	9.75	8.98	9.24
742	NYSE	SN	Wed, Jan 14, 2015	8.33	9.63	8.27	9.41
741	NYSE	SN	Tue, Jan 13, 2015	8.50	8.93	8.27	8.62
740	NYSE	SN	Mon, Jan 12, 2015	8.31	8.59	7.66	8.56
739	NYSE	SN	Fri, Jan 9, 2015	8.55	8.95	7.98	8.88
738	NYSE	SN	Thu, Jan 8, 2015	8.03	8.79	7.70	8.57
737	NYSE	SN	Wed, Jan 7, 2015	8.61	8.68	7.73	7.97
736	NYSE	SN	Tue, Jan 6, 2015	8.23	8.43	8.00	8.39
735	NYSE	SN	Mon, Jan 5, 2015	9.04	9.09	8.25	8.34
734	NYSE	SN	Fri, Jan 2, 2015	9.17	9.57	8.84	9.44
733	NYSE	SN	Wed, Dec 31, 2014	8.91	9.59	8.86	9.29
732	NYSE	SN	Tue, Dec 30, 2014	9.50	9.73	9.22	9.33
731	NYSE	SN	Mon, Dec 29, 2014	9.43	9.81	9.26	9.53
730	NYSE	SN	Fri, Dec 26, 2014	10.17	10.22	9.18	9.40
729	NYSE	SN	Wed, Dec 24, 2014	10.44	10.60	9.73	9.91
728	NYSE	SN	Tue, Dec 23, 2014	10.28	10.64	9.82	10.62
727	NYSE	SN	Mon, Dec 22, 2014	10.23	10.50	9.78	10.19
726	NYSE	SN	Fri, Dec 19, 2014	9.50	10.57	9.14	10.47
725	NYSE	SN	Thu, Dec 18, 2014	9.68	9.89	8.72	9.26
724	NYSE	SN	Wed, Dec 17, 2014	7.20	9.30	7.18	9.15
723	NYSE	SN	Tue, Dec 16, 2014	6.33	7.69	6.22	7.15
722	NYSE	SN	Mon, Dec 15, 2014	7.25	7.44	6.34	6.48
721	NYSE	SN	Fri, Dec 12, 2014	6.84	7.30	6.58	6.95
720	NYSE	SN	Thu, Dec 11, 2014	7.00	7.71	6.82	7.08
719	NYSE	SN	Wed, Dec 10, 2014	7.17	7.48	6.83	7.08
718	NYSE	SN	Tue, Dec 9, 2014	6.99	7.71	6.82	7.57
717	NYSE	SN	Mon, Dec 8, 2014	8.37	8.63	6.96	7.00
716	NYSE	SN	Fri, Dec 5, 2014	8.95	9.33	8.71	8.73
715	NYSE	SN	Thu, Dec 4, 2014	9.69	9.79	8.73	9.06
714	NYSE	SN	Wed, Dec 3, 2014	10.07	10.67	9.87	9.94
713	NYSE	SN	Tue, Dec 2, 2014	10.41	10.88	9.89	10.01
712	NYSE	SN	Mon, Dec 1, 2014	11.21	11.26	9.34	10.52
711	NYSE	SN	Fri, Nov 28, 2014	14.95	14.95	11.27	11.29
710	NYSE	SN	Wed, Nov 26, 2014	16.42	16.56	15.91	16.01
709	NYSE	SN	Tue, Nov 25, 2014	17.47	17.79	16.49	16.59
708	NYSE	SN	Mon, Nov 24, 2014	17.63	17.90	17.09	17.36
707	NYSE	SN	Fri, Nov 21, 2014	17.67	18.33	17.33	17.73
706	NYSE	SN	Thu, Nov 20, 2014	15.69	17.07	15.68	17.02
705	NYSE	SN	Wed, Nov 19, 2014	15.95	16.29	15.23	15.88
704	NYSE	SN	Tue, Nov 18, 2014	15.70	16.18	15.43	15.91
703	NYSE	SN	Mon, Nov 17, 2014	16.60	16.60	15.60	15.75
702	NYSE	SN	Fri, Nov 14, 2014	16.48	16.95	15.88	16.85
701	NYSE	SN	Thu, Nov 13, 2014	16.70	16.77	16.22	16.54
700	NYSE	SN	Wed, Nov 12, 2014	16.85	17.56	16.62	16.75
699	NYSE	SN	Tue, Nov 11, 2014	16.69	17.38	16.33	17.02
698	NYSE	SN	Mon, Nov 10, 2014	17.64	18.21	16.44	16.64
697	NYSE	SN	Fri, Nov 7, 2014	16.44	17.95	16.35	17.38
696	NYSE	SN	Thu, Nov 6, 2014	15.55	16.46	15.08	16.41
695	NYSE	SN	Wed, Nov 5, 2014	15.31	15.95	14.43	15.83
694	NYSE	SN	Tue, Nov 4, 2014	15.46	15.86	14.60	14.90
693	NYSE	SN	Mon, Nov 3, 2014	17.14	17.74	15.96	16.04
692	NYSE	SN	Fri, Oct 31, 2014	16.12	17.16	15.40	17.07
691	NYSE	SN	Thu, Oct 30, 2014	16.70	16.95	15.92	16.06
690	NYSE	SN	Wed, Oct 29, 2014	16.57	17.39	16.50	16.89
689	NYSE	SN	Tue, Oct 28, 2014	15.94	16.34	15.66	16.30
688	NYSE	SN	Mon, Oct 27, 2014	16.77	16.87	15.79	16.00
687	NYSE	SN	Fri, Oct 24, 2014	18.64	18.64	17.28	17.79
686	NYSE	SN	Thu, Oct 23, 2014	18.49	19.02	17.52	18.86
685	NYSE	SN	Wed, Oct 22, 2014	20.09	20.34	18.23	18.24
684	NYSE	SN	Tue, Oct 21, 2014	19.49	20.24	19.33	19.98
683	NYSE	SN	Mon, Oct 20, 2014	19.03	19.68	18.51	19.29
682	NYSE	SN	Fri, Oct 17, 2014	19.74	20.45	18.74	19.02
681	NYSE	SN	Thu, Oct 16, 2014	17.48	19.42	17.19	19.30
680	NYSE	SN	Wed, Oct 15, 2014	16.38	18.15	15.79	17.98
679	NYSE	SN	Tue, Oct 14, 2014	18.30	19.10	16.31	16.88
678	NYSE	SN	Mon, Oct 13, 2014	20.16	20.65	17.28	17.39
677	NYSE	SN	Fri, Oct 10, 2014	22.37	22.37	19.82	19.99
676	NYSE	SN	Thu, Oct 9, 2014	23.42	23.54	21.84	21.88
675	NYSE	SN	Wed, Oct 8, 2014	23.45	23.88	21.80	23.81
674	NYSE	SN	Tue, Oct 7, 2014	24.04	24.59	23.46	23.47
673	NYSE	SN	Mon, Oct 6, 2014	24.85	25.36	24.05	24.30
672	NYSE	SN	Fri, Oct 3, 2014	25.24	25.46	24.71	24.79
671	NYSE	SN	Thu, Oct 2, 2014	24.89	25.28	23.54	25.07
670	NYSE	SN	Wed, Oct 1, 2014	26.28	26.43	24.95	25.20
669	NYSE	SN	Tue, Sep 30, 2014	27.22	27.49	26.11	26.26
668	NYSE	SN	Mon, Sep 29, 2014	27.12	27.41	26.86	27.24
667	NYSE	SN	Fri, Sep 26, 2014	27.09	27.80	26.92	27.61
666	NYSE	SN	Thu, Sep 25, 2014	28.09	28.45	27.05	27.05
665	NYSE	SN	Wed, Sep 24, 2014	27.63	28.67	27.13	28.41
664	NYSE	SN	Tue, Sep 23, 2014	27.70	28.69	27.39	27.60
663	NYSE	SN	Mon, Sep 22, 2014	28.13	28.26	27.50	27.89
662	NYSE	SN	Fri, Sep 19, 2014	29.61	29.93	28.31	28.36
661	NYSE	SN	Thu, Sep 18, 2014	30.84	31.06	29.29	29.42
660	NYSE	SN	Wed, Sep 17, 2014	30.42	31.30	29.84	30.82
659	NYSE	SN	Tue, Sep 16, 2014	29.29	30.54	29.29	30.21
658	NYSE	SN	Mon, Sep 15, 2014	29.60	29.77	28.86	29.33
657	NYSE	SN	Fri, Sep 12, 2014	30.62	30.62	29.38	29.55
656	NYSE	SN	Thu, Sep 11, 2014	30.12	30.79	29.11	30.65
655	NYSE	SN	Wed, Sep 10, 2014	30.16	30.61	29.82	30.55
654	NYSE	SN	Tue, Sep 9, 2014	30.75	30.90	30.05	30.20
653	NYSE	SN	Mon, Sep 8, 2014	31.66	31.87	30.38	30.77
652	NYSE	SN	Fri, Sep 5, 2014	31.57	32.02	31.26	31.93
651	NYSE	SN	Thu, Sep 4, 2014	31.96	32.48	31.40	31.67
650	NYSE	SN	Wed, Sep 3, 2014	32.21	32.50	31.81	31.95
649	NYSE	SN	Tue, Sep 2, 2014	33.07	33.12	31.75	31.96
648	NYSE	SN	Fri, Aug 29, 2014	33.08	33.42	32.58	33.19
647	NYSE	SN	Thu, Aug 28, 2014	32.70	32.96	32.24	32.84
646	NYSE	SN	Wed, Aug 27, 2014	33.16	33.62	32.60	32.73
645	NYSE	SN	Tue, Aug 26, 2014	34.00	34.24	33.10	33.15
644	NYSE	SN	Mon, Aug 25, 2014	33.23	34.14	32.81	34.07
643	NYSE	SN	Fri, Aug 22, 2014	33.93	34.16	33.03	33.04
642	NYSE	SN	Thu, Aug 21, 2014	33.32	34.25	33.15	34.18
641	NYSE	SN	Wed, Aug 20, 2014	32.42	33.41	31.86	33.29
640	NYSE	SN	Tue, Aug 19, 2014	32.34	33.47	31.99	32.49
639	NYSE	SN	Mon, Aug 18, 2014	32.00	32.50	31.58	32.36
638	NYSE	SN	Fri, Aug 15, 2014	31.36	31.94	30.87	31.86
637	NYSE	SN	Thu, Aug 14, 2014	31.57	31.85	30.95	31.11
636	NYSE	SN	Wed, Aug 13, 2014	30.76	31.62	30.56	31.40
635	NYSE	SN	Tue, Aug 12, 2014	31.22	31.32	30.28	30.59
634	NYSE	SN	Mon, Aug 11, 2014	31.20	31.71	31.10	31.42
633	NYSE	SN	Fri, Aug 8, 2014	30.83	31.37	30.19	31.20
632	NYSE	SN	Thu, Aug 7, 2014	30.87	32.03	30.10	30.55
631	NYSE	SN	Wed, Aug 6, 2014	30.53	31.86	30.35	30.55
630	NYSE	SN	Tue, Aug 5, 2014	31.07	31.53	30.54	30.89
629	NYSE	SN	Mon, Aug 4, 2014	30.14	31.58	30.14	31.23
628	NYSE	SN	Fri, Aug 1, 2014	31.57	31.63	29.66	30.09
627	NYSE	SN	Thu, Jul 31, 2014	32.46	32.78	31.31	31.72
626	NYSE	SN	Wed, Jul 30, 2014	33.18	33.71	32.78	32.87
625	NYSE	SN	Tue, Jul 29, 2014	32.52	33.23	32.24	33.04
624	NYSE	SN	Mon, Jul 28, 2014	32.96	32.97	32.06	32.68
623	NYSE	SN	Fri, Jul 25, 2014	33.28	33.31	32.57	33.00
622	NYSE	SN	Thu, Jul 24, 2014	33.73	34.34	33.00	33.27
621	NYSE	SN	Wed, Jul 23, 2014	33.13	33.85	32.88	33.67
620	NYSE	SN	Tue, Jul 22, 2014	33.35	33.74	32.43	33.08
619	NYSE	SN	Mon, Jul 21, 2014	32.86	33.28	32.57	33.20
618	NYSE	SN	Fri, Jul 18, 2014	32.15	33.26	32.06	33.06
617	NYSE	SN	Thu, Jul 17, 2014	33.20	33.67	32.00	32.09
616	NYSE	SN	Wed, Jul 16, 2014	32.61	33.38	32.31	33.19
615	NYSE	SN	Tue, Jul 15, 2014	33.69	33.74	31.76	32.50
614	NYSE	SN	Mon, Jul 14, 2014	33.31	34.20	33.25	33.69
613	NYSE	SN	Fri, Jul 11, 2014	34.24	34.28	32.91	32.92
612	NYSE	SN	Thu, Jul 10, 2014	33.99	34.61	33.25	34.25
611	NYSE	SN	Wed, Jul 9, 2014	34.97	35.32	34.51	34.80
610	NYSE	SN	Tue, Jul 8, 2014	35.38	35.38	33.64	34.84
609	NYSE	SN	Mon, Jul 7, 2014	36.05	36.23	35.36	35.38
608	NYSE	SN	Thu, Jul 3, 2014	36.11	36.49	35.50	36.12
607	NYSE	SN	Wed, Jul 2, 2014	36.90	37.52	35.78	36.20
606	NYSE	SN	Tue, Jul 1, 2014	37.74	37.84	36.64	36.92
605	NYSE	SN	Mon, Jun 30, 2014	37.15	37.84	36.93	37.59
604	NYSE	SN	Fri, Jun 27, 2014	36.93	37.30	36.65	37.12
603	NYSE	SN	Thu, Jun 26, 2014	37.43	37.64	36.56	37.13
602	NYSE	SN	Wed, Jun 25, 2014	36.30	37.80	36.26	37.57
601	NYSE	SN	Tue, Jun 24, 2014	37.92	37.92	35.50	36.11
600	NYSE	SN	Mon, Jun 23, 2014	38.09	38.95	37.71	38.13
599	NYSE	SN	Fri, Jun 20, 2014	37.58	38.02	36.87	38.00
598	NYSE	SN	Thu, Jun 19, 2014	37.28	37.69	36.84	37.29
597	NYSE	SN	Wed, Jun 18, 2014	36.61	37.23	36.27	37.01
596	NYSE	SN	Tue, Jun 17, 2014	36.68	37.00	36.20	36.79
595	NYSE	SN	Mon, Jun 16, 2014	36.42	36.84	35.98	36.80
594	NYSE	SN	Fri, Jun 13, 2014	36.64	36.70	35.60	36.39
593	NYSE	SN	Thu, Jun 12, 2014	35.26	36.72	35.26	36.32
592	NYSE	SN	Wed, Jun 11, 2014	33.69	35.20	32.71	34.96
591	NYSE	SN	Tue, Jun 10, 2014	34.80	34.95	34.23	34.71
590	NYSE	SN	Mon, Jun 9, 2014	35.05	35.93	34.79	34.89
589	NYSE	SN	Fri, Jun 6, 2014	34.62	35.00	34.39	34.82
588	NYSE	SN	Thu, Jun 5, 2014	34.00	34.74	33.21	34.40
587	NYSE	SN	Wed, Jun 4, 2014	33.12	34.24	32.39	33.94
586	NYSE	SN	Tue, Jun 3, 2014	32.98	33.40	31.46	33.16
585	NYSE	SN	Mon, Jun 2, 2014	35.35	35.50	32.35	33.05
584	NYSE	SN	Fri, May 30, 2014	35.07	35.07	34.22	34.43
583	NYSE	SN	Thu, May 29, 2014	34.06	35.28	34.01	35.05
582	NYSE	SN	Wed, May 28, 2014	33.07	34.18	33.07	33.91
581	NYSE	SN	Tue, May 27, 2014	31.83	32.95	31.34	32.83
580	NYSE	SN	Fri, May 23, 2014	32.68	32.97	31.26	31.37
579	NYSE	SN	Thu, May 22, 2014	31.19	34.50	31.17	31.41
578	NYSE	SN	Wed, May 21, 2014	27.90	29.10	27.90	28.86
577	NYSE	SN	Tue, May 20, 2014	27.89	27.94	27.38	27.69
576	NYSE	SN	Mon, May 19, 2014	27.55	28.64	27.35	27.98
575	NYSE	SN	Fri, May 16, 2014	27.65	27.93	27.20	27.67
574	NYSE	SN	Thu, May 15, 2014	27.66	28.00	27.10	27.76
573	NYSE	SN	Wed, May 14, 2014	28.68	28.87	27.73	27.85
572	NYSE	SN	Tue, May 13, 2014	27.22	28.71	27.17	28.67
571	NYSE	SN	Mon, May 12, 2014	26.74	27.57	26.66	27.16
570	NYSE	SN	Fri, May 9, 2014	25.77	26.73	25.52	26.59
569	NYSE	SN	Thu, May 8, 2014	27.06	27.10	25.79	25.98
568	NYSE	SN	Wed, May 7, 2014	28.16	28.60	27.13	27.24
567	NYSE	SN	Tue, May 6, 2014	28.34	28.71	27.65	27.83
566	NYSE	SN	Mon, May 5, 2014	28.15	28.93	27.86	28.43
565	NYSE	SN	Fri, May 2, 2014	27.65	28.50	27.56	28.26
564	NYSE	SN	Thu, May 1, 2014	28.19	28.25	27.36	27.65
563	NYSE	SN	Wed, Apr 30, 2014	28.21	28.61	27.51	28.28
562	NYSE	SN	Tue, Apr 29, 2014	28.20	28.58	27.52	28.21
561	NYSE	SN	Mon, Apr 28, 2014	30.12	30.28	27.81	28.16
560	NYSE	SN	Fri, Apr 25, 2014	30.42	30.44	29.70	30.12
559	NYSE	SN	Thu, Apr 24, 2014	30.54	31.50	30.20	30.57
558	NYSE	SN	Wed, Apr 23, 2014	30.63	31.21	30.10	30.22
557	NYSE	SN	Tue, Apr 22, 2014	30.00	31.59	29.87	30.59
556	NYSE	SN	Mon, Apr 21, 2014	30.09	30.35	29.42	30.04
555	NYSE	SN	Thu, Apr 17, 2014	29.60	30.42	29.51	30.07
554	NYSE	SN	Wed, Apr 16, 2014	29.90	30.00	29.28	29.68
553	NYSE	SN	Tue, Apr 15, 2014	29.21	30.07	28.39	29.58
552	NYSE	SN	Mon, Apr 14, 2014	28.70	30.33	28.68	29.15
551	NYSE	SN	Fri, Apr 11, 2014	28.04	28.66	27.79	27.97
550	NYSE	SN	Thu, Apr 10, 2014	29.07	29.10	28.06	28.23
549	NYSE	SN	Wed, Apr 9, 2014	29.11	29.36	28.21	29.13
548	NYSE	SN	Tue, Apr 8, 2014	28.42	28.99	27.87	28.92
547	NYSE	SN	Mon, Apr 7, 2014	29.41	29.70	28.08	28.31
546	NYSE	SN	Fri, Apr 4, 2014	30.54	30.68	29.42	29.55
545	NYSE	SN	Thu, Apr 3, 2014	30.78	30.90	29.99	30.14
544	NYSE	SN	Wed, Apr 2, 2014	29.72	30.91	29.60	30.75
543	NYSE	SN	Tue, Apr 1, 2014	29.91	29.96	29.43	29.77
542	NYSE	SN	Mon, Mar 31, 2014	29.91	30.02	29.39	29.63
541	NYSE	SN	Fri, Mar 28, 2014	29.75	30.42	29.46	29.71
540	NYSE	SN	Thu, Mar 27, 2014	28.54	29.99	28.13	29.63
539	NYSE	SN	Wed, Mar 26, 2014	28.96	29.37	28.23	28.41
538	NYSE	SN	Tue, Mar 25, 2014	27.92	28.38	27.74	27.89
537	NYSE	SN	Mon, Mar 24, 2014	28.21	28.47	27.40	27.84
536	NYSE	SN	Fri, Mar 21, 2014	28.05	28.61	27.83	28.08
535	NYSE	SN	Thu, Mar 20, 2014	28.15	28.38	27.58	28.10
534	NYSE	SN	Wed, Mar 19, 2014	28.72	28.75	27.92	28.18
533	NYSE	SN	Tue, Mar 18, 2014	27.96	29.19	27.76	28.75
532	NYSE	SN	Mon, Mar 17, 2014	28.00	28.40	27.34	27.85
531	NYSE	SN	Fri, Mar 14, 2014	27.19	28.14	27.15	27.79
530	NYSE	SN	Thu, Mar 13, 2014	27.83	28.21	26.55	27.21
529	NYSE	SN	Wed, Mar 12, 2014	26.64	27.68	26.31	27.68
528	NYSE	SN	Tue, Mar 11, 2014	28.44	29.04	26.73	26.94
527	NYSE	SN	Mon, Mar 10, 2014	28.65	28.67	27.71	28.48
526	NYSE	SN	Fri, Mar 7, 2014	29.29	29.74	28.56	28.72
525	NYSE	SN	Thu, Mar 6, 2014	29.69	29.69	27.28	29.15
524	NYSE	SN	Wed, Mar 5, 2014	30.17	30.36	29.46	29.54
523	NYSE	SN	Tue, Mar 4, 2014	29.32	30.49	29.32	30.25
522	NYSE	SN	Mon, Mar 3, 2014	29.60	30.07	28.99	29.10
521	NYSE	SN	Fri, Feb 28, 2014	29.51	30.44	29.39	29.79
520	NYSE	SN	Thu, Feb 27, 2014	29.49	29.59	28.73	29.24
519	NYSE	SN	Wed, Feb 26, 2014	30.49	30.73	29.41	29.55
518	NYSE	SN	Tue, Feb 25, 2014	30.72	30.72	29.57	30.59
517	NYSE	SN	Mon, Feb 24, 2014	29.30	31.43	29.30	30.75
516	NYSE	SN	Fri, Feb 21, 2014	29.43	29.88	29.00	29.29
515	NYSE	SN	Thu, Feb 20, 2014	28.70	29.26	28.37	28.79
514	NYSE	SN	Wed, Feb 19, 2014	29.49	29.80	27.99	28.72
513	NYSE	SN	Tue, Feb 18, 2014	32.26	32.96	26.65	29.74
512	NYSE	SN	Fri, Feb 14, 2014	32.25	32.41	31.31	31.98
511	NYSE	SN	Thu, Feb 13, 2014	31.35	32.42	31.00	31.88
510	NYSE	SN	Wed, Feb 12, 2014	30.20	31.89	29.90	31.72
509	NYSE	SN	Tue, Feb 11, 2014	29.10	29.84	28.52	29.66
508	NYSE	SN	Mon, Feb 10, 2014	28.89	28.92	28.01	28.38
507	NYSE	SN	Fri, Feb 7, 2014	27.88	28.95	27.62	28.86
506	NYSE	SN	Thu, Feb 6, 2014	27.60	28.47	27.41	27.73
505	NYSE	SN	Wed, Feb 5, 2014	27.64	27.72	26.82	27.55
504	NYSE	SN	Tue, Feb 4, 2014	27.06	28.00	27.02	27.69
503	NYSE	SN	Mon, Feb 3, 2014	27.43	27.92	26.46	26.94
502	NYSE	SN	Fri, Jan 31, 2014	26.74	27.95	26.62	27.49
501	NYSE	SN	Thu, Jan 30, 2014	27.03	27.50	26.76	27.30
500	NYSE	SN	Wed, Jan 29, 2014	27.05	27.27	26.54	26.71
499	NYSE	SN	Tue, Jan 28, 2014	26.20	27.31	26.15	27.30
498	NYSE	SN	Mon, Jan 27, 2014	26.30	26.64	25.76	26.23
497	NYSE	SN	Fri, Jan 24, 2014	26.64	26.76	26.03	26.27
496	NYSE	SN	Thu, Jan 23, 2014	27.27	27.44	26.69	26.83
495	NYSE	SN	Wed, Jan 22, 2014	26.67	27.49	26.67	27.31
494	NYSE	SN	Tue, Jan 21, 2014	26.32	26.73	26.12	26.55
493	NYSE	SN	Fri, Jan 17, 2014	26.54	26.63	25.94	26.07
492	NYSE	SN	Thu, Jan 16, 2014	25.10	26.75	25.02	26.60
491	NYSE	SN	Wed, Jan 15, 2014	25.19	26.34	24.89	25.16
490	NYSE	SN	Tue, Jan 14, 2014	24.66	25.20	24.39	25.05
489	NYSE	SN	Mon, Jan 13, 2014	25.57	25.60	24.47	24.61
488	NYSE	SN	Fri, Jan 10, 2014	25.16	25.79	24.96	25.61
487	NYSE	SN	Thu, Jan 9, 2014	24.20	25.31	24.19	25.25
486	NYSE	SN	Wed, Jan 8, 2014	24.90	24.94	23.81	23.95
485	NYSE	SN	Tue, Jan 7, 2014	24.30	25.00	24.21	24.72
484	NYSE	SN	Mon, Jan 6, 2014	24.28	24.73	24.04	24.27
483	NYSE	SN	Fri, Jan 3, 2014	23.82	24.51	23.77	24.22
482	NYSE	SN	Thu, Jan 2, 2014	24.36	24.54	23.50	23.85
481	NYSE	SN	Tue, Dec 31, 2013	24.27	24.72	23.99	24.51
480	NYSE	SN	Mon, Dec 30, 2013	25.21	25.21	24.09	24.25
479	NYSE	SN	Fri, Dec 27, 2013	24.15	25.29	24.15	25.20
478	NYSE	SN	Thu, Dec 26, 2013	23.79	23.96	23.59	23.77
477	NYSE	SN	Tue, Dec 24, 2013	23.64	23.87	23.40	23.87
476	NYSE	SN	Mon, Dec 23, 2013	23.85	24.19	23.50	23.66
475	NYSE	SN	Fri, Dec 20, 2013	23.60	24.34	23.49	23.73
474	NYSE	SN	Thu, Dec 19, 2013	23.27	23.79	23.00	23.50
473	NYSE	SN	Wed, Dec 18, 2013	23.10	23.83	22.97	23.26
472	NYSE	SN	Tue, Dec 17, 2013	23.25	23.29	22.90	23.14
471	NYSE	SN	Mon, Dec 16, 2013	23.45	23.64	22.71	23.35
470	NYSE	SN	Fri, Dec 13, 2013	23.88	24.00	23.08	23.48
469	NYSE	SN	Thu, Dec 12, 2013	23.35	24.21	23.31	23.95
468	NYSE	SN	Wed, Dec 11, 2013	24.10	24.10	23.36	23.43
467	NYSE	SN	Tue, Dec 10, 2013	23.50	24.56	23.44	24.01
466	NYSE	SN	Mon, Dec 9, 2013	24.24	24.51	23.58	23.85
465	NYSE	SN	Fri, Dec 6, 2013	25.59	25.63	24.05	24.30
464	NYSE	SN	Thu, Dec 5, 2013	25.36	25.66	24.87	25.34
463	NYSE	SN	Wed, Dec 4, 2013	26.16	26.28	25.80	26.01
462	NYSE	SN	Tue, Dec 3, 2013	25.40	26.19	25.27	26.16
461	NYSE	SN	Mon, Dec 2, 2013	25.58	25.82	25.33	25.52
460	NYSE	SN	Fri, Nov 29, 2013	25.65	25.99	25.37	25.67
459	NYSE	SN	Wed, Nov 27, 2013	26.38	26.38	25.39	25.71
458	NYSE	SN	Tue, Nov 26, 2013	25.76	26.62	25.66	26.55
457	NYSE	SN	Mon, Nov 25, 2013	27.23	27.23	25.60	25.80
456	NYSE	SN	Fri, Nov 22, 2013	27.35	27.51	26.50	27.35
455	NYSE	SN	Thu, Nov 21, 2013	25.84	27.75	25.77	27.11
454	NYSE	SN	Wed, Nov 20, 2013	25.54	26.44	25.42	25.63
453	NYSE	SN	Tue, Nov 19, 2013	24.91	25.43	23.60	25.15
452	NYSE	SN	Mon, Nov 18, 2013	26.56	26.69	24.83	25.00
451	NYSE	SN	Fri, Nov 15, 2013	26.41	26.74	26.32	26.58
450	NYSE	SN	Thu, Nov 14, 2013	26.41	26.61	26.03	26.22
449	NYSE	SN	Wed, Nov 13, 2013	25.92	26.63	25.56	26.43
448	NYSE	SN	Tue, Nov 12, 2013	27.49	27.61	25.80	26.08
447	NYSE	SN	Mon, Nov 11, 2013	26.81	27.70	25.41	27.60
446	NYSE	SN	Fri, Nov 8, 2013	25.61	27.34	25.60	26.97
445	NYSE	SN	Thu, Nov 7, 2013	27.22	27.22	25.34	25.76
444	NYSE	SN	Wed, Nov 6, 2013	28.91	28.99	27.44	27.84
443	NYSE	SN	Tue, Nov 5, 2013	28.42	28.69	28.08	28.36
442	NYSE	SN	Mon, Nov 4, 2013	27.58	28.74	27.50	28.46
441	NYSE	SN	Fri, Nov 1, 2013	28.52	28.61	26.90	27.47
440	NYSE	SN	Thu, Oct 31, 2013	29.20	29.20	28.35	28.51
439	NYSE	SN	Wed, Oct 30, 2013	30.13	30.51	28.89	29.20
438	NYSE	SN	Tue, Oct 29, 2013	29.50	30.21	29.50	30.06
437	NYSE	SN	Mon, Oct 28, 2013	29.50	29.62	29.02	29.26
436	NYSE	SN	Fri, Oct 25, 2013	30.12	30.24	29.31	29.48
435	NYSE	SN	Thu, Oct 24, 2013	29.49	29.97	28.99	29.96
434	NYSE	SN	Wed, Oct 23, 2013	29.79	29.87	28.50	29.17
433	NYSE	SN	Tue, Oct 22, 2013	30.04	30.61	29.55	30.09
432	NYSE	SN	Mon, Oct 21, 2013	30.21	30.88	29.88	30.05
431	NYSE	SN	Fri, Oct 18, 2013	29.50	30.92	29.34	29.99
430	NYSE	SN	Thu, Oct 17, 2013	29.04	29.59	28.98	29.21
429	NYSE	SN	Wed, Oct 16, 2013	28.56	29.36	28.56	29.04
428	NYSE	SN	Tue, Oct 15, 2013	28.56	28.97	28.00	28.29
427	NYSE	SN	Mon, Oct 14, 2013	27.81	28.61	27.59	28.51
426	NYSE	SN	Fri, Oct 11, 2013	28.00	28.41	27.80	27.96
425	NYSE	SN	Thu, Oct 10, 2013	27.89	28.42	27.89	28.02
424	NYSE	SN	Wed, Oct 9, 2013	27.98	28.34	27.01	27.65
423	NYSE	SN	Tue, Oct 8, 2013	28.57	28.73	27.63	27.99
422	NYSE	SN	Mon, Oct 7, 2013	28.65	28.90	28.24	28.45
421	NYSE	SN	Fri, Oct 4, 2013	27.76	29.31	27.70	28.80
420	NYSE	SN	Thu, Oct 3, 2013	27.22	27.68	26.80	27.65
419	NYSE	SN	Wed, Oct 2, 2013	26.33	27.31	26.23	26.98
418	NYSE	SN	Tue, Oct 1, 2013	26.40	26.84	26.36	26.40
417	NYSE	SN	Mon, Sep 30, 2013	26.55	26.57	25.66	26.41
416	NYSE	SN	Fri, Sep 27, 2013	26.88	27.20	26.65	26.73
415	NYSE	SN	Thu, Sep 26, 2013	27.08	27.36	26.81	26.99
414	NYSE	SN	Wed, Sep 25, 2013	26.50	27.60	26.40	27.00
413	NYSE	SN	Tue, Sep 24, 2013	26.77	26.93	26.12	26.44
412	NYSE	SN	Mon, Sep 23, 2013	26.08	26.71	25.60	26.66
411	NYSE	SN	Fri, Sep 20, 2013	25.20	26.28	25.20	26.07
410	NYSE	SN	Thu, Sep 19, 2013	24.88	25.48	24.64	25.11
409	NYSE	SN	Wed, Sep 18, 2013	24.81	25.06	24.67	24.80
408	NYSE	SN	Tue, Sep 17, 2013	24.06	25.01	24.01	24.92
407	NYSE	SN	Mon, Sep 16, 2013	25.04	25.07	23.81	24.09
406	NYSE	SN	Fri, Sep 13, 2013	24.04	24.60	23.93	24.55
405	NYSE	SN	Thu, Sep 12, 2013	23.44	24.72	23.33	23.89
404	NYSE	SN	Wed, Sep 11, 2013	23.68	24.01	23.35	23.57
403	NYSE	SN	Tue, Sep 10, 2013	23.82	23.89	23.15	23.59
402	NYSE	SN	Mon, Sep 9, 2013	23.40	23.90	22.57	23.46
401	NYSE	SN	Fri, Sep 6, 2013	24.08	24.12	23.73	23.76
400	NYSE	SN	Thu, Sep 5, 2013	24.14	24.44	23.91	24.00
399	NYSE	SN	Wed, Sep 4, 2013	24.00	24.62	23.63	24.01
398	NYSE	SN	Tue, Sep 3, 2013	24.33	25.00	23.80	23.97
397	NYSE	SN	Fri, Aug 30, 2013	23.46	24.19	23.25	24.16
396	NYSE	SN	Thu, Aug 29, 2013	22.84	23.00	22.55	22.67
395	NYSE	SN	Wed, Aug 28, 2013	22.36	23.07	22.21	22.88
394	NYSE	SN	Tue, Aug 27, 2013	22.72	22.83	22.21	22.33
393	NYSE	SN	Mon, Aug 26, 2013	22.31	23.33	22.31	22.99
392	NYSE	SN	Fri, Aug 23, 2013	22.20	22.36	21.96	22.30
391	NYSE	SN	Thu, Aug 22, 2013	21.80	22.31	21.80	22.10
390	NYSE	SN	Wed, Aug 21, 2013	22.11	22.15	21.65	21.71
389	NYSE	SN	Tue, Aug 20, 2013	21.53	21.96	21.32	21.91
388	NYSE	SN	Mon, Aug 19, 2013	21.83	22.40	21.42	21.47
387	NYSE	SN	Fri, Aug 16, 2013	21.96	22.10	21.79	21.94
386	NYSE	SN	Thu, Aug 15, 2013	21.69	22.20	21.63	21.98
385	NYSE	SN	Wed, Aug 14, 2013	22.04	22.14	21.81	21.86
384	NYSE	SN	Tue, Aug 13, 2013	22.03	22.29	21.49	21.98
383	NYSE	SN	Mon, Aug 12, 2013	22.06	22.10	21.76	21.91
382	NYSE	SN	Fri, Aug 9, 2013	22.07	22.82	21.73	22.17
381	NYSE	SN	Thu, Aug 8, 2013	24.06	24.20	20.40	22.05
380	NYSE	SN	Wed, Aug 7, 2013	24.40	24.49	23.86	23.95
379	NYSE	SN	Tue, Aug 6, 2013	24.45	24.54	24.10	24.23
378	NYSE	SN	Mon, Aug 5, 2013	24.00	24.58	23.92	24.27
377	NYSE	SN	Fri, Aug 2, 2013	23.98	24.04	23.74	23.92
376	NYSE	SN	Thu, Aug 1, 2013	23.87	24.05	23.71	23.83
375	NYSE	SN	Wed, Jul 31, 2013	23.49	24.00	23.40	23.65
374	NYSE	SN	Tue, Jul 30, 2013	23.03	23.52	22.85	23.40
373	NYSE	SN	Mon, Jul 29, 2013	23.13	23.19	22.95	23.05
372	NYSE	SN	Fri, Jul 26, 2013	22.99	23.20	22.81	23.17
371	NYSE	SN	Thu, Jul 25, 2013	22.96	23.70	22.90	23.08
370	NYSE	SN	Wed, Jul 24, 2013	23.56	23.56	22.55	22.85
369	NYSE	SN	Tue, Jul 23, 2013	23.81	23.99	23.49	23.52
368	NYSE	SN	Mon, Jul 22, 2013	23.60	23.95	23.24	23.80
367	NYSE	SN	Fri, Jul 19, 2013	23.97	24.08	23.52	23.56
366	NYSE	SN	Thu, Jul 18, 2013	23.47	24.19	23.47	23.91
365	NYSE	SN	Wed, Jul 17, 2013	23.50	24.06	23.40	23.44
364	NYSE	SN	Tue, Jul 16, 2013	23.71	23.71	23.17	23.56
363	NYSE	SN	Mon, Jul 15, 2013	23.85	23.97	23.68	23.71
362	NYSE	SN	Fri, Jul 12, 2013	24.24	24.61	23.31	23.83
361	NYSE	SN	Thu, Jul 11, 2013	24.40	24.40	23.75	24.18
360	NYSE	SN	Wed, Jul 10, 2013	23.96	24.37	23.89	24.15
359	NYSE	SN	Tue, Jul 9, 2013	23.90	24.10	23.83	23.96
358	NYSE	SN	Mon, Jul 8, 2013	24.41	24.41	23.64	23.68
357	NYSE	SN	Fri, Jul 5, 2013	23.85	24.34	23.79	24.19
356	NYSE	SN	Wed, Jul 3, 2013	23.44	23.82	23.36	23.80
355	NYSE	SN	Tue, Jul 2, 2013	23.77	24.05	23.18	23.44
354	NYSE	SN	Mon, Jul 1, 2013	23.16	23.79	22.96	23.45
353	NYSE	SN	Fri, Jun 28, 2013	22.66	23.26	22.50	22.96
352	NYSE	SN	Thu, Jun 27, 2013	22.66	22.84	22.65	22.74
351	NYSE	SN	Wed, Jun 26, 2013	23.38	23.40	22.48	22.59
350	NYSE	SN	Tue, Jun 25, 2013	22.54	23.25	22.54	23.19
349	NYSE	SN	Mon, Jun 24, 2013	22.58	22.71	22.00	22.40
348	NYSE	SN	Fri, Jun 21, 2013	23.00	23.00	22.11	22.78
347	NYSE	SN	Thu, Jun 20, 2013	22.76	23.21	22.36	22.88
346	NYSE	SN	Wed, Jun 19, 2013	23.34	23.41	22.85	22.99
345	NYSE	SN	Tue, Jun 18, 2013	22.95	23.29	22.81	23.20
344	NYSE	SN	Mon, Jun 17, 2013	23.10	23.43	22.88	23.01
343	NYSE	SN	Fri, Jun 14, 2013	22.70	23.00	22.39	22.87
342	NYSE	SN	Thu, Jun 13, 2013	21.54	22.64	21.51	22.48
341	NYSE	SN	Wed, Jun 12, 2013	21.86	22.01	21.67	21.69
340	NYSE	SN	Tue, Jun 11, 2013	21.92	22.14	21.72	21.76
339	NYSE	SN	Mon, Jun 10, 2013	22.08	22.23	21.90	22.15
338	NYSE	SN	Fri, Jun 7, 2013	21.95	22.11	21.82	22.05
337	NYSE	SN	Thu, Jun 6, 2013	21.45	21.99	21.39	21.89
336	NYSE	SN	Wed, Jun 5, 2013	21.52	21.67	21.39	21.47
335	NYSE	SN	Tue, Jun 4, 2013	21.52	21.60	21.16	21.50
334	NYSE	SN	Mon, Jun 3, 2013	21.57	22.03	21.33	21.52
333	NYSE	SN	Fri, May 31, 2013	22.00	22.05	21.84	21.87
332	NYSE	SN	Thu, May 30, 2013	21.82	22.17	21.69	21.98
331	NYSE	SN	Wed, May 29, 2013	21.57	21.85	21.32	21.80
330	NYSE	SN	Tue, May 28, 2013	21.99	21.99	21.62	21.77
329	NYSE	SN	Fri, May 24, 2013	21.87	21.88	21.51	21.63
328	NYSE	SN	Thu, May 23, 2013	21.50	21.96	21.21	21.94
327	NYSE	SN	Wed, May 22, 2013	21.91	22.17	21.75	21.98
326	NYSE	SN	Tue, May 21, 2013	22.30	22.39	21.80	21.90
325	NYSE	SN	Mon, May 20, 2013	20.77	22.42	20.71	22.33
324	NYSE	SN	Fri, May 17, 2013	20.55	20.83	20.36	20.78
323	NYSE	SN	Thu, May 16, 2013	19.94	20.38	19.92	20.32
322	NYSE	SN	Wed, May 15, 2013	19.97	20.05	19.82	20.00
321	NYSE	SN	Tue, May 14, 2013	19.96	20.16	19.94	19.99
320	NYSE	SN	Mon, May 13, 2013	19.77	20.10	19.67	19.96
319	NYSE	SN	Fri, May 10, 2013	19.41	19.81	19.22	19.77
318	NYSE	SN	Thu, May 9, 2013	19.80	19.86	19.39	19.49
317	NYSE	SN	Wed, May 8, 2013	19.25	19.80	19.08	19.67
316	NYSE	SN	Tue, May 7, 2013	18.89	19.17	18.68	19.13
315	NYSE	SN	Mon, May 6, 2013	18.47	18.65	18.14	18.50
314	NYSE	SN	Fri, May 3, 2013	17.70	18.80	17.70	18.48
313	NYSE	SN	Thu, May 2, 2013	17.56	17.65	17.25	17.49
312	NYSE	SN	Wed, May 1, 2013	17.89	18.04	17.50	17.52
311	NYSE	SN	Tue, Apr 30, 2013	18.16	18.20	17.86	18.11
310	NYSE	SN	Mon, Apr 29, 2013	18.06	18.27	17.97	18.21
309	NYSE	SN	Fri, Apr 26, 2013	18.25	18.36	17.60	18.04
308	NYSE	SN	Thu, Apr 25, 2013	18.55	18.63	18.24	18.30
307	NYSE	SN	Wed, Apr 24, 2013	18.61	18.79	18.45	18.53
306	NYSE	SN	Tue, Apr 23, 2013	17.50	18.95	17.45	18.52
305	NYSE	SN	Mon, Apr 22, 2013	17.43	17.43	17.05	17.25
304	NYSE	SN	Fri, Apr 19, 2013	17.81	17.81	17.02	17.29
303	NYSE	SN	Thu, Apr 18, 2013	17.70	18.17	17.53	17.74
302	NYSE	SN	Wed, Apr 17, 2013	18.04	18.15	17.32	17.70
301	NYSE	SN	Tue, Apr 16, 2013	18.19	18.38	18.00	18.33
300	NYSE	SN	Mon, Apr 15, 2013	19.05	19.05	17.77	17.93
299	NYSE	SN	Fri, Apr 12, 2013	18.96	19.21	18.92	19.19
298	NYSE	SN	Thu, Apr 11, 2013	19.28	19.48	18.95	19.03
297	NYSE	SN	Wed, Apr 10, 2013	18.97	19.35	18.76	19.32
296	NYSE	SN	Tue, Apr 9, 2013	18.51	19.16	18.39	18.97
295	NYSE	SN	Mon, Apr 8, 2013	18.32	18.52	18.10	18.49
294	NYSE	SN	Fri, Apr 5, 2013	18.10	18.55	18.03	18.30
293	NYSE	SN	Thu, Apr 4, 2013	18.42	18.42	18.02	18.32
292	NYSE	SN	Wed, Apr 3, 2013	19.23	19.29	18.15	18.45
291	NYSE	SN	Tue, Apr 2, 2013	19.65	19.68	19.26	19.28
290	NYSE	SN	Mon, Apr 1, 2013	19.92	19.92	19.35	19.46
289	NYSE	SN	Thu, Mar 28, 2013	19.52	19.98	19.16	19.92
288	NYSE	SN	Wed, Mar 27, 2013	19.91	20.00	18.96	19.40
287	NYSE	SN	Tue, Mar 26, 2013	19.20	19.87	19.14	19.84
286	NYSE	SN	Mon, Mar 25, 2013	19.66	19.66	19.15	19.24
285	NYSE	SN	Fri, Mar 22, 2013	19.85	19.87	19.26	19.45
284	NYSE	SN	Thu, Mar 21, 2013	19.95	19.99	19.41	19.50
283	NYSE	SN	Wed, Mar 20, 2013	19.38	19.75	19.02	19.12
282	NYSE	SN	Tue, Mar 19, 2013	19.45	19.45	19.07	19.16
281	NYSE	SN	Mon, Mar 18, 2013	19.24	19.99	19.10	19.45
280	NYSE	SN	Fri, Mar 15, 2013	19.35	19.57	19.17	19.40
279	NYSE	SN	Thu, Mar 14, 2013	19.05	19.50	19.05	19.34
278	NYSE	SN	Wed, Mar 13, 2013	18.49	19.08	18.49	19.01
277	NYSE	SN	Tue, Mar 12, 2013	18.43	18.57	18.11	18.54
276	NYSE	SN	Mon, Mar 11, 2013	18.15	18.40	17.86	18.37
275	NYSE	SN	Fri, Mar 8, 2013	18.22	18.36	18.09	18.28
274	NYSE	SN	Thu, Mar 7, 2013	18.42	19.15	17.10	18.12
273	NYSE	SN	Wed, Mar 6, 2013	18.15	18.59	18.00	18.55
272	NYSE	SN	Tue, Mar 5, 2013	18.17	18.26	17.98	18.13
271	NYSE	SN	Mon, Mar 4, 2013	18.36	18.42	17.87	18.06
270	NYSE	SN	Fri, Mar 1, 2013	18.34	18.74	18.00	18.49
269	NYSE	SN	Thu, Feb 28, 2013	18.92	19.13	18.31	18.51
268	NYSE	SN	Wed, Feb 27, 2013	17.92	18.89	17.92	18.85
267	NYSE	SN	Tue, Feb 26, 2013	18.50	18.55	17.69	18.08
266	NYSE	SN	Mon, Feb 25, 2013	19.30	19.40	18.36	18.36
265	NYSE	SN	Fri, Feb 22, 2013	18.92	19.18	18.74	19.18
264	NYSE	SN	Thu, Feb 21, 2013	19.23	19.23	18.75	18.94
263	NYSE	SN	Wed, Feb 20, 2013	19.54	19.77	19.24	19.24
262	NYSE	SN	Tue, Feb 19, 2013	19.34	19.65	19.25	19.61
261	NYSE	SN	Fri, Feb 15, 2013	20.16	20.19	19.25	19.33
260	NYSE	SN	Thu, Feb 14, 2013	19.93	20.38	19.93	20.10
259	NYSE	SN	Wed, Feb 13, 2013	19.78	20.04	19.78	19.96
258	NYSE	SN	Tue, Feb 12, 2013	19.53	19.92	19.48	19.75
257	NYSE	SN	Mon, Feb 11, 2013	20.24	20.24	19.23	19.51
256	NYSE	SN	Fri, Feb 8, 2013	19.87	20.34	19.87	20.23
255	NYSE	SN	Thu, Feb 7, 2013	19.84	19.96	19.69	19.82
254	NYSE	SN	Wed, Feb 6, 2013	20.06	20.39	19.67	19.85
253	NYSE	SN	Tue, Feb 5, 2013	20.36	20.36	19.91	20.05
252	NYSE	SN	Mon, Feb 4, 2013	20.62	20.91	20.42	20.68
251	NYSE	SN	Fri, Feb 1, 2013	20.08	21.00	20.08	20.78
250	NYSE	SN	Thu, Jan 31, 2013	20.18	20.25	19.75	19.98
249	NYSE	SN	Wed, Jan 30, 2013	20.32	20.47	20.24	20.27
248	NYSE	SN	Tue, Jan 29, 2013	20.52	20.52	20.17	20.35
247	NYSE	SN	Mon, Jan 28, 2013	20.70	20.76	20.44	20.52
246	NYSE	SN	Fri, Jan 25, 2013	21.41	21.41	20.60	20.69
245	NYSE	SN	Thu, Jan 24, 2013	21.17	21.26	20.78	21.13
244	NYSE	SN	Wed, Jan 23, 2013	21.22	21.35	21.04	21.19
243	NYSE	SN	Tue, Jan 22, 2013	21.30	21.62	20.99	21.21
242	NYSE	SN	Fri, Jan 18, 2013	21.29	21.44	21.02	21.28
241	NYSE	SN	Thu, Jan 17, 2013	21.20	21.31	20.99	21.18
240	NYSE	SN	Wed, Jan 16, 2013	20.95	21.38	20.84	21.10
239	NYSE	SN	Tue, Jan 15, 2013	20.92	20.98	20.75	20.92
238	NYSE	SN	Mon, Jan 14, 2013	20.61	21.00	20.51	20.70
237	NYSE	SN	Fri, Jan 11, 2013	20.90	20.90	20.34	20.61
236	NYSE	SN	Thu, Jan 10, 2013	20.19	21.06	20.14	20.95
235	NYSE	SN	Wed, Jan 9, 2013	20.36	20.60	19.98	20.00
234	NYSE	SN	Tue, Jan 8, 2013	20.12	20.39	20.09	20.39
233	NYSE	SN	Mon, Jan 7, 2013	20.06	20.45	19.84	20.16
232	NYSE	SN	Fri, Jan 4, 2013	20.01	20.14	19.40	20.06
231	NYSE	SN	Thu, Jan 3, 2013	18.00	19.19	17.86	19.10
230	NYSE	SN	Wed, Jan 2, 2013	18.10	18.10	17.93	18.00
229	NYSE	SN	Mon, Dec 31, 2012	17.66	18.00	17.50	18.00
228	NYSE	SN	Fri, Dec 28, 2012	17.53	17.93	17.49	17.66
227	NYSE	SN	Thu, Dec 27, 2012	17.76	17.94	17.40	17.67
226	NYSE	SN	Wed, Dec 26, 2012	17.94	18.02	17.75	17.80
225	NYSE	SN	Mon, Dec 24, 2012	17.95	17.99	17.66	17.86
224	NYSE	SN	Fri, Dec 21, 2012	17.97	18.09	17.38	17.97
223	NYSE	SN	Thu, Dec 20, 2012	18.06	18.18	17.96	18.09
222	NYSE	SN	Wed, Dec 19, 2012	18.44	18.48	17.95	18.01
221	NYSE	SN	Tue, Dec 18, 2012	17.95	18.48	17.95	18.43
220	NYSE	SN	Mon, Dec 17, 2012	18.01	18.21	17.71	17.91
219	NYSE	SN	Fri, Dec 14, 2012	18.40	18.47	17.89	18.00
218	NYSE	SN	Thu, Dec 13, 2012	18.50	18.70	18.14	18.36
217	NYSE	SN	Wed, Dec 12, 2012	18.43	18.73	18.25	18.61
216	NYSE	SN	Tue, Dec 11, 2012	18.13	18.57	18.13	18.44
215	NYSE	SN	Mon, Dec 10, 2012	17.99	18.30	17.83	18.13
214	NYSE	SN	Fri, Dec 7, 2012	17.71	18.12	17.47	18.05
213	NYSE	SN	Thu, Dec 6, 2012	17.68	17.96	17.24	17.69
212	NYSE	SN	Wed, Dec 5, 2012	17.35	17.94	17.09	17.74
211	NYSE	SN	Tue, Dec 4, 2012	17.87	17.91	16.96	17.59
210	NYSE	SN	Mon, Dec 3, 2012	18.26	18.67	17.75	17.81
209	NYSE	SN	Fri, Nov 30, 2012	18.74	19.10	18.20	18.27
208	NYSE	SN	Thu, Nov 29, 2012	18.28	18.73	18.11	18.68
207	NYSE	SN	Wed, Nov 28, 2012	18.24	18.59	17.90	18.11
206	NYSE	SN	Tue, Nov 27, 2012	18.87	18.87	18.37	18.40
205	NYSE	SN	Mon, Nov 26, 2012	19.37	19.39	18.89	18.97
204	NYSE	SN	Fri, Nov 23, 2012	19.35	19.52	19.11	19.40
203	NYSE	SN	Wed, Nov 21, 2012	18.78	19.30	18.47	19.14
202	NYSE	SN	Tue, Nov 20, 2012	18.68	18.89	18.40	18.71
201	NYSE	SN	Mon, Nov 19, 2012	17.69	19.50	17.51	18.66
200	NYSE	SN	Fri, Nov 16, 2012	17.39	17.61	16.90	17.38
199	NYSE	SN	Thu, Nov 15, 2012	18.30	18.49	17.28	17.44
198	NYSE	SN	Wed, Nov 14, 2012	19.25	19.36	18.12	18.18
197	NYSE	SN	Tue, Nov 13, 2012	18.71	19.30	18.33	19.13
196	NYSE	SN	Mon, Nov 12, 2012	18.44	18.96	18.44	18.86
195	NYSE	SN	Fri, Nov 9, 2012	18.70	18.96	18.24	18.55
194	NYSE	SN	Thu, Nov 8, 2012	17.08	19.49	16.90	18.88
193	NYSE	SN	Wed, Nov 7, 2012	18.71	18.73	18.28	18.68
192	NYSE	SN	Tue, Nov 6, 2012	18.24	19.10	18.24	19.09
191	NYSE	SN	Mon, Nov 5, 2012	18.11	18.31	17.88	18.04
190	NYSE	SN	Fri, Nov 2, 2012	18.71	18.87	18.15	18.17
189	NYSE	SN	Thu, Nov 1, 2012	18.12	18.56	18.00	18.46
188	NYSE	SN	Wed, Oct 31, 2012	18.37	18.37	17.56	18.06
187	NYSE	SN	Fri, Oct 26, 2012	18.17	18.35	17.70	18.20
186	NYSE	SN	Thu, Oct 25, 2012	18.17	18.26	17.71	18.15
185	NYSE	SN	Wed, Oct 24, 2012	18.30	18.49	17.88	18.01
184	NYSE	SN	Tue, Oct 23, 2012	18.83	18.83	17.98	18.24
183	NYSE	SN	Mon, Oct 22, 2012	19.53	19.53	18.60	19.12
182	NYSE	SN	Fri, Oct 19, 2012	19.95	19.99	19.34	19.46
181	NYSE	SN	Thu, Oct 18, 2012	20.09	20.11	19.92	19.98
180	NYSE	SN	Wed, Oct 17, 2012	19.83	20.59	19.83	20.24
179	NYSE	SN	Tue, Oct 16, 2012	19.66	19.85	19.59	19.77
178	NYSE	SN	Mon, Oct 15, 2012	19.50	19.77	19.50	19.63
177	NYSE	SN	Fri, Oct 12, 2012	19.50	19.69	19.45	19.50
176	NYSE	SN	Thu, Oct 11, 2012	19.34	19.61	19.20	19.52
175	NYSE	SN	Wed, Oct 10, 2012	19.54	19.73	19.11	19.15
174	NYSE	SN	Tue, Oct 9, 2012	19.30	19.69	19.25	19.66
173	NYSE	SN	Mon, Oct 8, 2012	19.40	19.52	19.24	19.24
172	NYSE	SN	Fri, Oct 5, 2012	19.43	19.72	19.35	19.53
171	NYSE	SN	Thu, Oct 4, 2012	19.37	19.46	19.20	19.30
170	NYSE	SN	Wed, Oct 3, 2012	20.02	20.02	19.20	19.25
169	NYSE	SN	Tue, Oct 2, 2012	19.94	20.02	19.74	19.95
168	NYSE	SN	Mon, Oct 1, 2012	20.62	20.62	19.85	19.85
167	NYSE	SN	Fri, Sep 28, 2012	19.90	20.63	19.61	20.43
166	NYSE	SN	Thu, Sep 27, 2012	19.47	20.31	19.47	20.05
165	NYSE	SN	Wed, Sep 26, 2012	19.30	19.67	19.25	19.39
164	NYSE	SN	Tue, Sep 25, 2012	19.80	19.98	19.20	19.42
163	NYSE	SN	Mon, Sep 24, 2012	20.06	20.14	19.53	19.80
162	NYSE	SN	Fri, Sep 21, 2012	20.39	20.46	20.13	20.27
161	NYSE	SN	Thu, Sep 20, 2012	19.75	20.17	19.75	20.15
160	NYSE	SN	Wed, Sep 19, 2012	19.90	20.04	19.72	19.92
159	NYSE	SN	Tue, Sep 18, 2012	19.89	19.98	19.56	19.97
158	NYSE	SN	Mon, Sep 17, 2012	20.18	20.30	19.75	19.99
157	NYSE	SN	Fri, Sep 14, 2012	19.39	20.44	19.39	20.29
156	NYSE	SN	Thu, Sep 13, 2012	19.25	19.35	18.85	19.23
155	NYSE	SN	Wed, Sep 12, 2012	19.21	19.32	18.53	19.03
154	NYSE	SN	Tue, Sep 11, 2012	19.65	19.75	19.45	19.55
153	NYSE	SN	Mon, Sep 10, 2012	19.84	20.04	19.59	19.64
152	NYSE	SN	Fri, Sep 7, 2012	19.74	20.00	19.65	19.88
151	NYSE	SN	Thu, Sep 6, 2012	18.96	19.75	18.96	19.51
150	NYSE	SN	Wed, Sep 5, 2012	18.65	18.99	18.53	18.79
149	NYSE	SN	Tue, Sep 4, 2012	19.02	19.02	18.50	18.74
148	NYSE	SN	Fri, Aug 31, 2012	19.12	19.73	19.01	19.08
147	NYSE	SN	Thu, Aug 30, 2012	18.96	19.15	18.75	18.88
146	NYSE	SN	Wed, Aug 29, 2012	19.18	19.67	18.71	19.02
145	NYSE	SN	Tue, Aug 28, 2012	17.97	20.13	17.91	19.05
144	NYSE	SN	Mon, Aug 27, 2012	17.60	17.60	17.40	17.57
143	NYSE	SN	Fri, Aug 24, 2012	17.30	17.60	17.26	17.53
142	NYSE	SN	Thu, Aug 23, 2012	17.43	17.50	17.25	17.40
141	NYSE	SN	Wed, Aug 22, 2012	17.21	17.60	17.04	17.40
140	NYSE	SN	Tue, Aug 21, 2012	17.33	17.67	17.11	17.19
139	NYSE	SN	Mon, Aug 20, 2012	17.46	17.46	17.11	17.21
138	NYSE	SN	Fri, Aug 17, 2012	17.48	17.60	17.41	17.50
137	NYSE	SN	Thu, Aug 16, 2012	17.53	17.78	17.17	17.52
136	NYSE	SN	Wed, Aug 15, 2012	17.70	18.01	17.29	17.44
135	NYSE	SN	Tue, Aug 14, 2012	18.33	18.33	17.53	17.69
134	NYSE	SN	Mon, Aug 13, 2012	18.72	18.72	18.00	18.15
133	NYSE	SN	Fri, Aug 10, 2012	18.71	19.00	18.43	18.71
132	NYSE	SN	Thu, Aug 9, 2012	18.01	18.98	17.64	18.81
131	NYSE	SN	Wed, Aug 8, 2012	18.28	18.83	18.25	18.35
130	NYSE	SN	Tue, Aug 7, 2012	18.59	18.98	18.23	18.37
129	NYSE	SN	Mon, Aug 6, 2012	17.49	18.96	17.36	18.49
128	NYSE	SN	Fri, Aug 3, 2012	16.62	17.49	16.62	17.44
127	NYSE	SN	Thu, Aug 2, 2012	16.54	16.67	16.37	16.43
126	NYSE	SN	Wed, Aug 1, 2012	17.17	17.17	16.59	16.73
125	NYSE	SN	Tue, Jul 31, 2012	16.76	16.92	16.37	16.64
124	NYSE	SN	Mon, Jul 30, 2012	17.41	17.50	16.53	16.78
123	NYSE	SN	Fri, Jul 27, 2012	16.83	17.55	16.69	17.37
122	NYSE	SN	Thu, Jul 26, 2012	17.72	17.81	16.68	16.71
121	NYSE	SN	Wed, Jul 25, 2012	17.22	17.70	16.38	17.38
120	NYSE	SN	Tue, Jul 24, 2012	19.06	19.61	17.11	17.17
119	NYSE	SN	Mon, Jul 23, 2012	18.21	18.71	18.16	18.69
118	NYSE	SN	Fri, Jul 20, 2012	18.48	18.75	18.35	18.62
117	NYSE	SN	Thu, Jul 19, 2012	19.49	19.79	18.13	18.60
116	NYSE	SN	Wed, Jul 18, 2012	20.76	21.06	18.33	18.54
115	NYSE	SN	Tue, Jul 17, 2012	20.96	20.98	20.58	20.82
114	NYSE	SN	Mon, Jul 16, 2012	20.95	21.00	20.60	20.93
113	NYSE	SN	Fri, Jul 13, 2012	20.68	21.40	20.61	21.08
112	NYSE	SN	Thu, Jul 12, 2012	20.40	20.64	20.03	20.55
111	NYSE	SN	Wed, Jul 11, 2012	20.60	20.78	20.36	20.61
110	NYSE	SN	Tue, Jul 10, 2012	20.89	20.89	20.25	20.57
109	NYSE	SN	Mon, Jul 9, 2012	20.71	20.85	20.57	20.77
108	NYSE	SN	Fri, Jul 6, 2012	20.84	21.08	20.79	20.85
107	NYSE	SN	Thu, Jul 5, 2012	21.00	21.39	20.74	21.11
106	NYSE	SN	Tue, Jul 3, 2012	20.70	21.62	20.51	21.10
105	NYSE	SN	Mon, Jul 2, 2012	20.76	20.97	20.58	20.85
104	NYSE	SN	Fri, Jun 29, 2012	19.32	21.10	19.06	20.80
103	NYSE	SN	Thu, Jun 28, 2012	18.68	19.03	18.61	18.87
102	NYSE	SN	Wed, Jun 27, 2012	18.93	19.30	18.48	18.65
101	NYSE	SN	Tue, Jun 26, 2012	18.90	19.17	18.43	18.78
100	NYSE	SN	Mon, Jun 25, 2012	19.33	19.33	18.82	19.00
99	NYSE	SN	Fri, Jun 22, 2012	19.64	19.88	19.32	19.67
98	NYSE	SN	Thu, Jun 21, 2012	19.74	20.00	18.95	19.45
97	NYSE	SN	Wed, Jun 20, 2012	20.13	20.50	19.66	19.81
96	NYSE	SN	Tue, Jun 19, 2012	19.95	20.38	19.81	20.19
95	NYSE	SN	Mon, Jun 18, 2012	20.07	20.07	19.50	19.93
94	NYSE	SN	Fri, Jun 15, 2012	19.89	20.57	19.72	20.28
93	NYSE	SN	Thu, Jun 14, 2012	19.04	19.90	19.04	19.64
92	NYSE	SN	Wed, Jun 13, 2012	19.57	19.86	18.94	19.04
91	NYSE	SN	Tue, Jun 12, 2012	19.58	19.85	19.05	19.68
90	NYSE	SN	Mon, Jun 11, 2012	21.05	21.05	19.50	19.53
89	NYSE	SN	Fri, Jun 8, 2012	21.46	21.54	20.22	20.85
88	NYSE	SN	Thu, Jun 7, 2012	22.86	22.98	21.49	21.51
87	NYSE	SN	Wed, Jun 6, 2012	22.10	23.11	21.84	22.61
86	NYSE	SN	Tue, Jun 5, 2012	22.21	22.46	21.05	21.82
85	NYSE	SN	Mon, Jun 4, 2012	22.76	23.04	22.16	22.26
84	NYSE	SN	Fri, Jun 1, 2012	23.65	23.65	22.00	22.57
83	NYSE	SN	Thu, May 31, 2012	24.39	25.29	23.39	24.15
82	NYSE	SN	Wed, May 30, 2012	24.57	25.00	24.06	24.28
81	NYSE	SN	Tue, May 29, 2012	24.59	25.37	24.30	24.84
80	NYSE	SN	Fri, May 25, 2012	24.32	24.82	23.88	24.37
79	NYSE	SN	Thu, May 24, 2012	24.01	24.53	23.58	24.35
78	NYSE	SN	Wed, May 23, 2012	23.59	24.02	23.01	23.91
77	NYSE	SN	Tue, May 22, 2012	24.00	24.50	23.55	23.76
76	NYSE	SN	Mon, May 21, 2012	23.08	24.23	22.91	23.98
75	NYSE	SN	Fri, May 18, 2012	23.40	23.96	22.75	23.00
74	NYSE	SN	Thu, May 17, 2012	24.39	24.45	23.38	23.44
73	NYSE	SN	Wed, May 16, 2012	24.06	24.75	23.91	24.32
72	NYSE	SN	Tue, May 15, 2012	23.95	24.37	23.74	23.96
71	NYSE	SN	Mon, May 14, 2012	24.55	24.55	22.77	23.96
70	NYSE	SN	Fri, May 11, 2012	23.53	24.79	23.44	24.75
69	NYSE	SN	Thu, May 10, 2012	22.80	23.52	22.80	22.97
68	NYSE	SN	Wed, May 9, 2012	22.99	23.32	22.75	22.79
67	NYSE	SN	Tue, May 8, 2012	22.98	23.35	22.73	23.24
66	NYSE	SN	Mon, May 7, 2012	22.40	23.21	22.08	23.16
65	NYSE	SN	Fri, May 4, 2012	24.04	24.26	22.29	22.52
64	NYSE	SN	Thu, May 3, 2012	24.43	24.76	24.16	24.22
63	NYSE	SN	Wed, May 2, 2012	24.26	24.42	24.02	24.34
62	NYSE	SN	Tue, May 1, 2012	24.25	24.80	24.19	24.36
61	NYSE	SN	Mon, Apr 30, 2012	24.17	24.24	23.63	24.24
60	NYSE	SN	Fri, Apr 27, 2012	24.30	24.43	23.88	24.23
59	NYSE	SN	Thu, Apr 26, 2012	23.70	24.40	23.70	24.26
58	NYSE	SN	Wed, Apr 25, 2012	22.60	24.09	22.60	23.77
57	NYSE	SN	Tue, Apr 24, 2012	21.91	22.24	21.79	22.20
56	NYSE	SN	Mon, Apr 23, 2012	21.90	21.97	21.61	21.88
55	NYSE	SN	Fri, Apr 20, 2012	22.26	22.41	22.01	22.18
54	NYSE	SN	Thu, Apr 19, 2012	22.08	22.45	22.00	22.01
53	NYSE	SN	Wed, Apr 18, 2012	22.16	22.21	21.80	22.09
52	NYSE	SN	Tue, Apr 17, 2012	21.39	22.39	21.39	22.23
51	NYSE	SN	Mon, Apr 16, 2012	22.06	22.06	21.02	21.17
50	NYSE	SN	Fri, Apr 13, 2012	21.94	22.05	21.40	22.00
49	NYSE	SN	Thu, Apr 12, 2012	21.09	22.16	21.09	22.08
48	NYSE	SN	Wed, Apr 11, 2012	21.32	21.38	21.00	21.13
47	NYSE	SN	Tue, Apr 10, 2012	20.93	21.22	20.70	21.12
46	NYSE	SN	Mon, Apr 9, 2012	21.58	21.60	21.00	21.03
45	NYSE	SN	Thu, Apr 5, 2012	22.19	22.30	21.85	21.96
44	NYSE	SN	Wed, Apr 4, 2012	22.39	23.00	22.30	22.32
43	NYSE	SN	Tue, Apr 3, 2012	23.00	23.06	22.48	22.62
42	NYSE	SN	Mon, Apr 2, 2012	22.57	23.06	21.82	22.99
41	NYSE	SN	Fri, Mar 30, 2012	22.21	23.14	22.19	22.45
40	NYSE	SN	Thu, Mar 29, 2012	22.47	22.62	21.55	22.06
39	NYSE	SN	Wed, Mar 28, 2012	22.80	22.80	22.02	22.58
38	NYSE	SN	Tue, Mar 27, 2012	22.96	23.11	22.71	22.89
37	NYSE	SN	Mon, Mar 26, 2012	23.17	23.18	22.79	23.00
36	NYSE	SN	Fri, Mar 23, 2012	22.95	23.39	22.80	23.04
35	NYSE	SN	Thu, Mar 22, 2012	22.67	23.18	22.62	23.00
34	NYSE	SN	Wed, Mar 21, 2012	22.85	22.99	22.34	22.86
33	NYSE	SN	Tue, Mar 20, 2012	22.72	22.82	22.58	22.79
32	NYSE	SN	Mon, Mar 19, 2012	22.78	23.30	22.68	22.74
31	NYSE	SN	Fri, Mar 16, 2012	23.00	23.17	22.75	22.79
30	NYSE	SN	Thu, Mar 15, 2012	22.57	23.06	22.48	22.86
29	NYSE	SN	Wed, Mar 14, 2012	22.71	23.01	22.57	22.64
28	NYSE	SN	Tue, Mar 13, 2012	22.83	22.95	22.54	22.81
27	NYSE	SN	Mon, Mar 12, 2012	22.96	23.20	22.51	22.66
26	NYSE	SN	Fri, Mar 9, 2012	22.76	23.29	22.70	23.03
25	NYSE	SN	Thu, Mar 8, 2012	22.66	23.03	22.55	22.63
24	NYSE	SN	Wed, Mar 7, 2012	22.06	22.78	21.71	22.62
23	NYSE	SN	Tue, Mar 6, 2012	21.93	22.18	21.51	22.05
22	NYSE	SN	Mon, Mar 5, 2012	22.81	22.96	21.95	22.25
21	NYSE	SN	Fri, Mar 2, 2012	23.33	23.43	21.20	22.99
20	NYSE	SN	Thu, Mar 1, 2012	24.01	24.45	23.35	23.44
19	NYSE	SN	Wed, Feb 29, 2012	24.53	24.55	23.84	23.93
18	NYSE	SN	Tue, Feb 28, 2012	24.74	25.20	24.25	24.57
17	NYSE	SN	Mon, Feb 27, 2012	23.77	24.92	23.30	24.65
16	NYSE	SN	Fri, Feb 24, 2012	23.68	25.23	23.61	23.77
15	NYSE	SN	Thu, Feb 23, 2012	23.04	23.66	22.67	23.65
14	NYSE	SN	Wed, Feb 22, 2012	22.63	23.23	22.39	23.03
13	NYSE	SN	Tue, Feb 21, 2012	21.94	22.97	21.68	22.55
12	NYSE	SN	Fri, Feb 17, 2012	19.67	21.99	19.67	21.61
11	NYSE	SN	Thu, Feb 16, 2012	18.51	19.83	18.50	19.62
10	NYSE	SN	Wed, Feb 15, 2012	18.85	18.99	18.50	18.54
9	NYSE	SN	Tue, Feb 14, 2012	18.10	19.30	18.03	18.74
8	NYSE	SN	Mon, Feb 13, 2012	18.34	18.34	17.89	18.01
7	NYSE	SN	Fri, Feb 10, 2012	17.85	18.53	17.72	18.17
6	NYSE	SN	Thu, Feb 9, 2012	17.81	18.90	17.75	18.05
5	NYSE	SN	Wed, Feb 8, 2012	17.80	18.01	17.56	17.75
4	NYSE	SN	Tue, Feb 7, 2012	17.58	17.82	17.45	17.79
3	NYSE	SN	Mon, Feb 6, 2012	17.67	18.19	17.46	17.55
2	NYSE	SN	Fri, Feb 3, 2012	17.70	17.95	17.66	17.72
1	NYSE	SN	Thu, Feb 2, 2012	17.60	17.67	17.45	17.65
#	Exchange	Symbol	Date	Open	High	Low	Close

SharkNinja Inc NYSE:SN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024