Snap-on Inc NYSE:SNA Historical Prices

Below are the 8000 trading days of historical prices for SNA.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	SNA	Fri, Mar 1, 2024	274.97	277.51	274.59	277.30
7999	NYSE	SNA	Thu, Feb 29, 2024	276.50	277.37	274.12	275.66
7998	NYSE	SNA	Wed, Feb 28, 2024	273.16	276.46	272.49	275.19
7997	NYSE	SNA	Tue, Feb 27, 2024	273.00	274.06	271.03	273.76
7996	NYSE	SNA	Mon, Feb 26, 2024	270.04	272.12	268.60	271.21
7995	NYSE	SNA	Fri, Feb 23, 2024	270.23	271.59	268.84	270.95
7994	NYSE	SNA	Thu, Feb 22, 2024	269.27	271.85	268.01	269.37
7993	NYSE	SNA	Wed, Feb 21, 2024	269.39	270.91	268.44	269.12
7992	NYSE	SNA	Tue, Feb 20, 2024	266.80	269.32	266.17	269.04
7991	NYSE	SNA	Fri, Feb 16, 2024	268.29	270.24	266.68	267.24
7990	NYSE	SNA	Thu, Feb 15, 2024	263.81	269.12	263.81	269.00
7989	NYSE	SNA	Wed, Feb 14, 2024	264.00	265.96	262.44	263.14
7988	NYSE	SNA	Tue, Feb 13, 2024	264.67	265.50	259.54	262.09
7987	NYSE	SNA	Mon, Feb 12, 2024	262.08	268.14	262.08	267.74
7986	NYSE	SNA	Fri, Feb 9, 2024	266.05	268.14	261.27	262.43
7985	NYSE	SNA	Thu, Feb 8, 2024	287.00	288.00	266.03	266.03
7984	NYSE	SNA	Wed, Feb 7, 2024	294.87	295.51	292.97	294.50
7983	NYSE	SNA	Tue, Feb 6, 2024	291.50	294.50	291.50	293.42
7982	NYSE	SNA	Mon, Feb 5, 2024	289.50	293.43	289.09	291.50
7981	NYSE	SNA	Fri, Feb 2, 2024	288.84	293.76	288.33	292.61
7980	NYSE	SNA	Thu, Feb 1, 2024	291.23	291.64	288.12	290.05
7979	NYSE	SNA	Wed, Jan 31, 2024	294.31	295.00	288.97	289.93
7978	NYSE	SNA	Tue, Jan 30, 2024	290.97	295.27	290.68	294.31
7977	NYSE	SNA	Mon, Jan 29, 2024	289.59	292.37	287.52	291.85
7976	NYSE	SNA	Fri, Jan 26, 2024	289.49	290.86	288.33	289.66
7975	NYSE	SNA	Thu, Jan 25, 2024	288.67	289.38	286.75	288.55
7974	NYSE	SNA	Wed, Jan 24, 2024	290.15	290.15	285.54	286.28
7973	NYSE	SNA	Tue, Jan 23, 2024	289.98	290.40	287.14	288.80
7972	NYSE	SNA	Mon, Jan 22, 2024	288.16	289.66	288.13	288.93
7971	NYSE	SNA	Fri, Jan 19, 2024	284.79	287.59	282.86	286.86
7970	NYSE	SNA	Thu, Jan 18, 2024	283.50	285.15	281.82	284.96
7969	NYSE	SNA	Wed, Jan 17, 2024	283.33	285.78	282.16	283.01
7968	NYSE	SNA	Tue, Jan 16, 2024	282.88	285.73	282.32	285.04
7967	NYSE	SNA	Fri, Jan 12, 2024	286.07	286.07	282.95	283.92
7966	NYSE	SNA	Thu, Jan 11, 2024	282.85	284.21	280.29	284.12
7965	NYSE	SNA	Wed, Jan 10, 2024	281.77	283.12	280.71	282.49
7964	NYSE	SNA	Tue, Jan 9, 2024	280.16	280.98	278.15	280.94
7963	NYSE	SNA	Mon, Jan 8, 2024	281.60	282.95	279.33	282.79
7962	NYSE	SNA	Fri, Jan 5, 2024	280.78	282.89	279.79	280.93
7961	NYSE	SNA	Thu, Jan 4, 2024	283.11	285.40	281.99	282.07
7960	NYSE	SNA	Wed, Jan 3, 2024	286.72	287.18	282.80	282.84
7959	NYSE	SNA	Tue, Jan 2, 2024	287.45	289.65	286.30	288.74
7958	NYSE	SNA	Fri, Dec 29, 2023	289.81	290.11	287.74	288.84
7957	NYSE	SNA	Thu, Dec 28, 2023	289.76	290.94	289.03	289.94
7956	NYSE	SNA	Wed, Dec 27, 2023	289.93	291.00	289.17	290.19
7955	NYSE	SNA	Tue, Dec 26, 2023	288.63	290.63	288.00	289.91
7954	NYSE	SNA	Fri, Dec 22, 2023	287.20	289.35	287.20	288.15
7953	NYSE	SNA	Thu, Dec 21, 2023	286.38	288.45	284.81	287.02
7952	NYSE	SNA	Wed, Dec 20, 2023	287.93	290.30	283.77	284.14
7951	NYSE	SNA	Tue, Dec 19, 2023	288.77	290.22	287.27	288.55
7950	NYSE	SNA	Mon, Dec 18, 2023	287.20	288.16	284.36	287.30
7949	NYSE	SNA	Fri, Dec 15, 2023	287.04	288.81	285.13	286.28
7948	NYSE	SNA	Thu, Dec 14, 2023	286.28	290.33	286.28	289.20
7947	NYSE	SNA	Wed, Dec 13, 2023	280.22	285.08	277.61	284.07
7946	NYSE	SNA	Tue, Dec 12, 2023	281.15	281.60	279.76	280.10
7945	NYSE	SNA	Mon, Dec 11, 2023	279.05	282.45	278.96	281.07
7944	NYSE	SNA	Fri, Dec 8, 2023	279.78	280.93	277.68	278.22
7943	NYSE	SNA	Thu, Dec 7, 2023	280.84	282.56	278.13	280.00
7942	NYSE	SNA	Wed, Dec 6, 2023	280.35	283.13	279.63	280.14
7941	NYSE	SNA	Tue, Dec 5, 2023	279.99	280.62	278.21	278.94
7940	NYSE	SNA	Mon, Dec 4, 2023	277.74	281.36	277.74	280.92
7939	NYSE	SNA	Fri, Dec 1, 2023	274.50	280.06	274.50	279.86
7938	NYSE	SNA	Thu, Nov 30, 2023	272.80	275.19	271.30	274.69
7937	NYSE	SNA	Wed, Nov 29, 2023	272.99	274.10	270.69	271.84
7936	NYSE	SNA	Tue, Nov 28, 2023	273.75	274.29	270.46	270.96
7935	NYSE	SNA	Mon, Nov 27, 2023	273.63	274.68	272.81	273.87
7934	NYSE	SNA	Fri, Nov 24, 2023	275.05	276.37	274.60	275.14
7933	NYSE	SNA	Wed, Nov 22, 2023	275.19	276.08	273.09	274.67
7932	NYSE	SNA	Tue, Nov 21, 2023	274.46	275.04	272.76	274.87
7931	NYSE	SNA	Mon, Nov 20, 2023	275.90	277.14	273.86	275.27
7930	NYSE	SNA	Fri, Nov 17, 2023	275.97	277.96	275.44	275.90
7929	NYSE	SNA	Thu, Nov 16, 2023	274.70	276.21	273.98	274.72
7928	NYSE	SNA	Wed, Nov 15, 2023	275.00	278.06	274.55	275.04
7927	NYSE	SNA	Tue, Nov 14, 2023	270.28	275.34	270.28	275.19
7926	NYSE	SNA	Mon, Nov 13, 2023	268.73	269.80	266.58	267.20
7925	NYSE	SNA	Fri, Nov 10, 2023	266.85	270.43	265.92	270.04
7924	NYSE	SNA	Thu, Nov 9, 2023	267.31	267.55	264.30	265.42
7923	NYSE	SNA	Wed, Nov 8, 2023	267.51	268.12	265.30	265.68
7922	NYSE	SNA	Tue, Nov 7, 2023	268.05	268.40	266.16	267.07
7921	NYSE	SNA	Mon, Nov 6, 2023	270.32	270.60	266.98	268.96
7920	NYSE	SNA	Fri, Nov 3, 2023	267.36	271.92	267.36	270.86
7919	NYSE	SNA	Thu, Nov 2, 2023	263.99	265.21	261.69	263.37
7918	NYSE	SNA	Wed, Nov 1, 2023	257.55	262.32	255.89	260.52
7917	NYSE	SNA	Tue, Oct 31, 2023	255.04	259.88	255.04	257.94
7916	NYSE	SNA	Mon, Oct 30, 2023	254.07	256.58	252.21	254.49
7915	NYSE	SNA	Fri, Oct 27, 2023	253.09	254.59	251.64	252.34
7914	NYSE	SNA	Thu, Oct 26, 2023	251.02	255.56	250.30	253.49
7913	NYSE	SNA	Wed, Oct 25, 2023	253.30	253.38	249.84	250.20
7912	NYSE	SNA	Tue, Oct 24, 2023	252.81	254.49	250.70	254.04
7911	NYSE	SNA	Mon, Oct 23, 2023	253.53	255.80	250.23	250.55
7910	NYSE	SNA	Fri, Oct 20, 2023	254.70	256.84	252.31	252.90
7909	NYSE	SNA	Thu, Oct 19, 2023	253.04	257.68	251.84	252.71
7908	NYSE	SNA	Wed, Oct 18, 2023	256.79	256.79	250.03	250.35
7907	NYSE	SNA	Tue, Oct 17, 2023	256.24	260.29	255.99	259.04
7906	NYSE	SNA	Mon, Oct 16, 2023	255.72	259.04	255.49	257.15
7905	NYSE	SNA	Fri, Oct 13, 2023	254.62	255.96	252.26	253.65
7904	NYSE	SNA	Thu, Oct 12, 2023	261.97	262.26	253.70	254.34
7903	NYSE	SNA	Wed, Oct 11, 2023	261.14	262.54	260.23	261.21
7902	NYSE	SNA	Tue, Oct 10, 2023	261.04	264.05	260.67	260.74
7901	NYSE	SNA	Mon, Oct 9, 2023	258.40	261.77	258.38	260.42
7900	NYSE	SNA	Fri, Oct 6, 2023	257.39	261.57	256.48	259.71
7899	NYSE	SNA	Thu, Oct 5, 2023	255.96	258.08	255.05	257.90
7898	NYSE	SNA	Wed, Oct 4, 2023	254.41	256.38	252.04	255.89
7897	NYSE	SNA	Tue, Oct 3, 2023	251.15	254.78	250.92	253.95
7896	NYSE	SNA	Mon, Oct 2, 2023	253.14	254.75	250.95	251.76
7895	NYSE	SNA	Fri, Sep 29, 2023	259.36	259.36	254.31	255.06
7894	NYSE	SNA	Thu, Sep 28, 2023	254.00	258.60	252.42	257.64
7893	NYSE	SNA	Wed, Sep 27, 2023	254.26	255.53	252.46	253.97
7892	NYSE	SNA	Tue, Sep 26, 2023	254.48	255.73	252.93	252.96
7891	NYSE	SNA	Mon, Sep 25, 2023	255.23	257.49	255.23	256.29
7890	NYSE	SNA	Fri, Sep 22, 2023	255.24	258.37	255.24	255.86
7889	NYSE	SNA	Thu, Sep 21, 2023	254.65	256.97	252.93	255.14
7888	NYSE	SNA	Wed, Sep 20, 2023	261.77	263.12	255.65	255.73
7887	NYSE	SNA	Tue, Sep 19, 2023	259.98	260.79	256.64	260.10
7886	NYSE	SNA	Mon, Sep 18, 2023	261.31	263.93	260.47	260.69
7885	NYSE	SNA	Fri, Sep 15, 2023	264.22	264.23	260.04	260.42
7884	NYSE	SNA	Thu, Sep 14, 2023	262.65	265.08	262.02	263.91
7883	NYSE	SNA	Wed, Sep 13, 2023	262.23	263.61	259.61	261.06
7882	NYSE	SNA	Tue, Sep 12, 2023	260.13	263.07	260.13	262.40
7881	NYSE	SNA	Mon, Sep 11, 2023	260.81	262.34	259.25	261.25
7880	NYSE	SNA	Fri, Sep 8, 2023	258.44	261.12	257.58	259.74
7879	NYSE	SNA	Thu, Sep 7, 2023	261.30	261.94	254.22	258.75
7878	NYSE	SNA	Wed, Sep 6, 2023	262.90	265.39	262.25	262.50
7877	NYSE	SNA	Tue, Sep 5, 2023	270.89	270.89	263.22	263.27
7876	NYSE	SNA	Fri, Sep 1, 2023	269.45	271.95	268.60	270.52
7875	NYSE	SNA	Thu, Aug 31, 2023	268.27	270.51	268.27	268.60
7874	NYSE	SNA	Wed, Aug 30, 2023	267.68	269.59	267.68	268.88
7873	NYSE	SNA	Tue, Aug 29, 2023	265.27	267.56	264.17	266.89
7872	NYSE	SNA	Mon, Aug 28, 2023	264.96	267.52	263.91	265.11
7871	NYSE	SNA	Fri, Aug 25, 2023	264.44	265.73	262.10	264.65
7870	NYSE	SNA	Thu, Aug 24, 2023	266.06	268.50	262.08	262.08
7869	NYSE	SNA	Wed, Aug 23, 2023	265.09	267.51	265.09	266.60
7868	NYSE	SNA	Tue, Aug 22, 2023	267.95	267.99	264.78	264.96
7867	NYSE	SNA	Mon, Aug 21, 2023	268.60	270.34	265.83	267.19
7866	NYSE	SNA	Fri, Aug 18, 2023	264.88	268.96	264.88	268.55
7865	NYSE	SNA	Thu, Aug 17, 2023	267.68	269.95	265.67	265.72
7864	NYSE	SNA	Wed, Aug 16, 2023	268.04	270.14	267.63	266.08
7863	NYSE	SNA	Tue, Aug 15, 2023	268.88	269.92	266.34	267.74
7862	NYSE	SNA	Mon, Aug 14, 2023	269.75	271.00	267.70	270.63
7861	NYSE	SNA	Fri, Aug 11, 2023	268.25	270.81	267.36	270.34
7860	NYSE	SNA	Thu, Aug 10, 2023	272.28	273.69	267.75	268.49
7859	NYSE	SNA	Wed, Aug 9, 2023	273.24	273.74	271.81	272.56
7858	NYSE	SNA	Tue, Aug 8, 2023	271.33	273.56	269.35	272.89
7857	NYSE	SNA	Mon, Aug 7, 2023	273.40	274.55	272.20	273.74
7856	NYSE	SNA	Fri, Aug 4, 2023	274.75	274.75	271.11	272.23
7855	NYSE	SNA	Thu, Aug 3, 2023	271.91	274.67	270.44	273.52
7854	NYSE	SNA	Wed, Aug 2, 2023	273.97	275.11	270.93	273.62
7853	NYSE	SNA	Tue, Aug 1, 2023	271.58	276.13	271.47	275.00
7852	NYSE	SNA	Mon, Jul 31, 2023	272.26	273.20	270.66	272.44
7851	NYSE	SNA	Fri, Jul 28, 2023	271.65	272.85	270.17	272.09
7850	NYSE	SNA	Thu, Jul 27, 2023	270.63	272.23	266.83	269.80
7849	NYSE	SNA	Wed, Jul 26, 2023	271.75	273.59	268.87	269.00
7848	NYSE	SNA	Tue, Jul 25, 2023	275.48	275.75	272.91	273.13
7847	NYSE	SNA	Mon, Jul 24, 2023	276.33	277.65	273.86	274.61
7846	NYSE	SNA	Fri, Jul 21, 2023	273.88	277.31	271.08	275.55
7845	NYSE	SNA	Thu, Jul 20, 2023	290.70	291.97	272.36	272.74
7844	NYSE	SNA	Wed, Jul 19, 2023	294.12	296.10	292.44	294.31
7843	NYSE	SNA	Tue, Jul 18, 2023	294.51	297.16	293.27	295.09
7842	NYSE	SNA	Mon, Jul 17, 2023	292.88	297.26	291.52	294.76
7841	NYSE	SNA	Fri, Jul 14, 2023	290.13	293.20	289.49	292.96
7840	NYSE	SNA	Thu, Jul 13, 2023	292.21	292.88	289.71	290.59
7839	NYSE	SNA	Wed, Jul 12, 2023	293.64	294.33	290.90	292.76
7838	NYSE	SNA	Tue, Jul 11, 2023	287.14	291.42	287.14	291.20
7837	NYSE	SNA	Mon, Jul 10, 2023	281.44	286.00	281.44	285.39
7836	NYSE	SNA	Fri, Jul 7, 2023	280.00	284.02	279.78	280.73
7835	NYSE	SNA	Thu, Jul 6, 2023	283.16	284.54	279.44	281.21
7834	NYSE	SNA	Wed, Jul 5, 2023	283.87	286.10	281.01	283.71
7833	NYSE	SNA	Mon, Jul 3, 2023	286.00	288.81	285.80	286.86
7832	NYSE	SNA	Fri, Jun 30, 2023	288.03	289.47	286.49	288.19
7831	NYSE	SNA	Thu, Jun 29, 2023	282.54	287.07	282.54	286.96
7830	NYSE	SNA	Wed, Jun 28, 2023	282.92	284.59	280.56	283.19
7829	NYSE	SNA	Tue, Jun 27, 2023	278.65	284.28	277.24	283.18
7828	NYSE	SNA	Mon, Jun 26, 2023	274.73	278.77	274.00	277.79
7827	NYSE	SNA	Fri, Jun 23, 2023	271.77	274.31	271.77	273.62
7826	NYSE	SNA	Thu, Jun 22, 2023	272.43	274.95	270.43	273.54
7825	NYSE	SNA	Wed, Jun 21, 2023	272.18	275.68	271.74	272.88
7824	NYSE	SNA	Tue, Jun 20, 2023	271.77	273.73	270.57	273.02
7823	NYSE	SNA	Fri, Jun 16, 2023	275.00	275.25	273.05	273.87
7822	NYSE	SNA	Thu, Jun 15, 2023	271.16	274.67	271.07	274.27
7821	NYSE	SNA	Wed, Jun 14, 2023	274.00	274.77	270.91	271.78
7820	NYSE	SNA	Tue, Jun 13, 2023	266.93	273.71	266.93	273.63
7819	NYSE	SNA	Mon, Jun 12, 2023	268.00	269.44	265.60	267.26
7818	NYSE	SNA	Fri, Jun 9, 2023	268.93	269.92	266.76	267.58
7817	NYSE	SNA	Thu, Jun 8, 2023	269.84	270.42	266.85	269.33
7816	NYSE	SNA	Wed, Jun 7, 2023	262.73	270.84	262.19	269.86
7815	NYSE	SNA	Tue, Jun 6, 2023	258.65	263.85	257.75	262.77
7814	NYSE	SNA	Mon, Jun 5, 2023	259.09	260.07	256.24	259.71
7813	NYSE	SNA	Fri, Jun 2, 2023	254.86	260.14	254.86	259.71
7812	NYSE	SNA	Thu, Jun 1, 2023	250.06	253.11	247.68	252.67
7811	NYSE	SNA	Wed, May 31, 2023	256.18	256.44	248.71	248.86
7810	NYSE	SNA	Tue, May 30, 2023	257.22	257.68	254.11	256.65
7809	NYSE	SNA	Fri, May 26, 2023	256.78	258.13	255.55	257.35
7808	NYSE	SNA	Thu, May 25, 2023	256.26	257.87	254.27	255.76
7807	NYSE	SNA	Wed, May 24, 2023	258.49	258.49	254.44	255.29
7806	NYSE	SNA	Tue, May 23, 2023	259.22	262.11	257.96	258.47
7805	NYSE	SNA	Mon, May 22, 2023	260.30	262.13	256.81	261.30
7804	NYSE	SNA	Fri, May 19, 2023	263.48	263.93	259.95	260.86
7803	NYSE	SNA	Thu, May 18, 2023	259.70	264.70	258.02	261.26
7802	NYSE	SNA	Wed, May 17, 2023	255.84	258.09	254.82	255.91
7801	NYSE	SNA	Tue, May 16, 2023	255.56	257.15	254.35	254.59
7800	NYSE	SNA	Mon, May 15, 2023	256.58	258.20	254.79	257.77
7799	NYSE	SNA	Fri, May 12, 2023	257.48	258.43	254.05	256.04
7798	NYSE	SNA	Thu, May 11, 2023	254.98	256.80	254.12	256.03
7797	NYSE	SNA	Wed, May 10, 2023	258.66	259.31	253.89	256.79
7796	NYSE	SNA	Tue, May 9, 2023	259.20	259.20	255.75	257.38
7795	NYSE	SNA	Mon, May 8, 2023	260.63	261.44	258.95	259.87
7794	NYSE	SNA	Fri, May 5, 2023	260.88	262.44	258.78	260.81
7793	NYSE	SNA	Thu, May 4, 2023	262.67	262.67	258.12	258.68
7792	NYSE	SNA	Wed, May 3, 2023	263.48	265.02	261.48	262.37
7791	NYSE	SNA	Tue, May 2, 2023	261.63	263.10	259.07	262.08
7790	NYSE	SNA	Mon, May 1, 2023	259.58	263.39	259.58	262.45
7789	NYSE	SNA	Fri, Apr 28, 2023	258.85	261.76	258.60	259.41
7788	NYSE	SNA	Thu, Apr 27, 2023	255.85	259.50	255.04	259.40
7787	NYSE	SNA	Wed, Apr 26, 2023	255.25	258.54	253.74	254.13
7786	NYSE	SNA	Tue, Apr 25, 2023	258.11	259.02	257.00	257.85
7785	NYSE	SNA	Mon, Apr 24, 2023	262.22	263.54	257.28	259.12
7784	NYSE	SNA	Fri, Apr 21, 2023	260.00	263.30	259.23	263.01
7783	NYSE	SNA	Thu, Apr 20, 2023	247.00	263.86	245.73	258.89
7782	NYSE	SNA	Wed, Apr 19, 2023	241.52	241.52	239.08	239.77
7781	NYSE	SNA	Tue, Apr 18, 2023	241.50	243.29	240.91	242.24
7780	NYSE	SNA	Mon, Apr 17, 2023	241.00	242.38	238.90	240.60
7779	NYSE	SNA	Fri, Apr 14, 2023	239.39	242.50	238.55	239.94
7778	NYSE	SNA	Thu, Apr 13, 2023	237.68	239.34	234.26	238.91
7777	NYSE	SNA	Wed, Apr 12, 2023	237.56	239.27	236.98	237.93
7776	NYSE	SNA	Tue, Apr 11, 2023	234.52	238.84	234.32	235.88
7775	NYSE	SNA	Mon, Apr 10, 2023	228.21	234.03	228.00	233.36
7774	NYSE	SNA	Thu, Apr 6, 2023	228.96	229.38	226.68	228.71
7773	NYSE	SNA	Wed, Apr 5, 2023	235.11	235.30	229.22	229.73
7772	NYSE	SNA	Tue, Apr 4, 2023	247.00	247.00	236.21	236.74
7771	NYSE	SNA	Mon, Apr 3, 2023	245.94	247.74	244.38	246.64
7770	NYSE	SNA	Fri, Mar 31, 2023	243.34	247.02	242.45	246.89
7769	NYSE	SNA	Thu, Mar 30, 2023	243.42	243.42	241.50	241.91
7768	NYSE	SNA	Wed, Mar 29, 2023	241.26	241.93	239.97	241.55
7767	NYSE	SNA	Tue, Mar 28, 2023	236.88	240.65	236.88	239.27
7766	NYSE	SNA	Mon, Mar 27, 2023	236.43	238.51	235.59	237.05
7765	NYSE	SNA	Fri, Mar 24, 2023	231.72	234.82	230.05	234.39
7764	NYSE	SNA	Thu, Mar 23, 2023	233.65	236.28	232.35	233.75
7763	NYSE	SNA	Wed, Mar 22, 2023	239.14	240.52	233.51	233.66
7762	NYSE	SNA	Tue, Mar 21, 2023	240.38	241.38	237.44	239.08
7761	NYSE	SNA	Mon, Mar 20, 2023	233.95	237.15	233.94	237.08
7760	NYSE	SNA	Fri, Mar 17, 2023	235.80	235.80	230.38	231.74
7759	NYSE	SNA	Thu, Mar 16, 2023	234.18	238.81	233.56	237.25
7758	NYSE	SNA	Wed, Mar 15, 2023	236.61	237.60	232.17	236.36
7757	NYSE	SNA	Tue, Mar 14, 2023	241.31	243.66	237.77	240.76
7756	NYSE	SNA	Mon, Mar 13, 2023	236.54	239.95	235.41	237.56
7755	NYSE	SNA	Fri, Mar 10, 2023	246.84	246.84	239.69	240.16
7754	NYSE	SNA	Thu, Mar 9, 2023	248.11	249.34	246.58	246.93
7753	NYSE	SNA	Wed, Mar 8, 2023	247.70	248.38	245.06	247.08
7752	NYSE	SNA	Tue, Mar 7, 2023	248.58	249.87	246.95	247.00
7751	NYSE	SNA	Mon, Mar 6, 2023	249.96	250.81	247.83	248.29
7750	NYSE	SNA	Fri, Mar 3, 2023	249.60	250.68	247.51	250.10
7749	NYSE	SNA	Thu, Mar 2, 2023	246.17	249.50	245.64	248.92
7748	NYSE	SNA	Wed, Mar 1, 2023	248.10	249.91	246.62	247.29
7747	NYSE	SNA	Tue, Feb 28, 2023	247.02	249.76	247.02	248.68
7746	NYSE	SNA	Mon, Feb 27, 2023	249.40	249.82	246.54	246.85
7745	NYSE	SNA	Fri, Feb 24, 2023	244.45	247.23	242.94	246.77
7744	NYSE	SNA	Thu, Feb 23, 2023	245.31	246.33	242.90	246.21
7743	NYSE	SNA	Wed, Feb 22, 2023	244.98	246.79	243.84	244.25
7742	NYSE	SNA	Tue, Feb 21, 2023	250.44	251.86	246.00	244.39
7741	NYSE	SNA	Fri, Feb 17, 2023	252.53	254.16	251.20	252.28
7740	NYSE	SNA	Thu, Feb 16, 2023	250.75	253.45	250.40	252.45
7739	NYSE	SNA	Wed, Feb 15, 2023	251.32	254.77	250.60	253.81
7738	NYSE	SNA	Tue, Feb 14, 2023	254.16	254.99	251.28	252.20
7737	NYSE	SNA	Mon, Feb 13, 2023	252.12	255.15	251.05	255.15
7736	NYSE	SNA	Fri, Feb 10, 2023	248.86	252.19	248.00	251.33
7735	NYSE	SNA	Thu, Feb 9, 2023	252.94	254.28	249.22	249.26
7734	NYSE	SNA	Wed, Feb 8, 2023	252.89	254.39	250.63	251.20
7733	NYSE	SNA	Tue, Feb 7, 2023	255.72	255.72	251.30	254.34
7732	NYSE	SNA	Mon, Feb 6, 2023	258.79	258.79	255.09	257.42
7731	NYSE	SNA	Fri, Feb 3, 2023	256.52	259.78	255.29	259.66
7730	NYSE	SNA	Thu, Feb 2, 2023	254.60	259.55	251.85	257.97
7729	NYSE	SNA	Wed, Feb 1, 2023	247.50	251.98	246.42	250.37
7728	NYSE	SNA	Tue, Jan 31, 2023	243.42	248.99	242.02	248.73
7727	NYSE	SNA	Mon, Jan 30, 2023	243.59	246.41	242.37	242.51
7726	NYSE	SNA	Fri, Jan 27, 2023	242.19	246.33	241.98	244.45
7725	NYSE	SNA	Thu, Jan 26, 2023	242.01	243.34	239.84	242.87
7724	NYSE	SNA	Wed, Jan 25, 2023	239.26	241.35	238.10	240.62
7723	NYSE	SNA	Tue, Jan 24, 2023	237.03	242.52	237.03	240.96
7722	NYSE	SNA	Mon, Jan 23, 2023	239.48	240.39	237.47	238.83
7721	NYSE	SNA	Fri, Jan 20, 2023	235.73	238.57	233.43	238.41
7720	NYSE	SNA	Thu, Jan 19, 2023	240.41	240.72	234.49	234.49
7719	NYSE	SNA	Wed, Jan 18, 2023	246.14	248.49	240.82	240.89
7718	NYSE	SNA	Tue, Jan 17, 2023	248.48	250.63	244.93	245.38
7717	NYSE	SNA	Fri, Jan 13, 2023	247.09	249.77	246.13	248.81
7716	NYSE	SNA	Thu, Jan 12, 2023	248.00	248.73	245.54	248.24
7715	NYSE	SNA	Wed, Jan 11, 2023	245.30	247.68	245.30	246.93
7714	NYSE	SNA	Tue, Jan 10, 2023	240.40	244.85	240.37	244.42
7713	NYSE	SNA	Mon, Jan 9, 2023	237.50	245.43	236.98	240.40
7712	NYSE	SNA	Fri, Jan 6, 2023	232.68	238.33	232.59	237.41
7711	NYSE	SNA	Thu, Jan 5, 2023	231.43	232.19	229.21	230.05
7710	NYSE	SNA	Wed, Jan 4, 2023	230.99	232.41	229.59	232.32
7709	NYSE	SNA	Tue, Jan 3, 2023	230.18	231.58	227.22	229.38
7708	NYSE	SNA	Fri, Dec 30, 2022	229.18	229.68	226.78	228.49
7707	NYSE	SNA	Thu, Dec 29, 2022	227.86	230.97	226.98	230.21
7706	NYSE	SNA	Wed, Dec 28, 2022	230.79	231.35	226.21	226.46
7705	NYSE	SNA	Tue, Dec 27, 2022	227.65	230.60	227.65	229.70
7704	NYSE	SNA	Fri, Dec 23, 2022	225.32	227.86	224.45	227.74
7703	NYSE	SNA	Thu, Dec 22, 2022	227.34	227.34	220.21	225.27
7702	NYSE	SNA	Wed, Dec 21, 2022	226.57	229.26	225.77	229.24
7701	NYSE	SNA	Tue, Dec 20, 2022	223.48	225.50	223.08	224.67
7700	NYSE	SNA	Mon, Dec 19, 2022	226.05	227.26	223.25	224.13
7699	NYSE	SNA	Fri, Dec 16, 2022	227.95	229.95	224.69	225.72
7698	NYSE	SNA	Thu, Dec 15, 2022	230.76	231.25	228.32	230.33
7697	NYSE	SNA	Wed, Dec 14, 2022	235.95	236.60	230.12	233.00
7696	NYSE	SNA	Tue, Dec 13, 2022	241.04	241.04	234.66	236.21
7695	NYSE	SNA	Mon, Dec 12, 2022	234.21	236.40	233.19	235.68
7694	NYSE	SNA	Fri, Dec 9, 2022	234.42	236.79	233.80	233.84
7693	NYSE	SNA	Thu, Dec 8, 2022	237.28	238.05	232.68	234.16
7692	NYSE	SNA	Wed, Dec 7, 2022	236.48	238.72	236.06	236.23
7691	NYSE	SNA	Tue, Dec 6, 2022	237.80	239.47	235.13	237.10
7690	NYSE	SNA	Mon, Dec 5, 2022	242.69	242.87	239.25	239.68
7689	NYSE	SNA	Fri, Dec 2, 2022	240.19	245.56	240.19	244.96
7688	NYSE	SNA	Thu, Dec 1, 2022	242.83	243.76	240.08	242.14
7687	NYSE	SNA	Wed, Nov 30, 2022	238.57	240.76	234.02	240.60
7686	NYSE	SNA	Tue, Nov 29, 2022	239.22	240.78	238.14	239.18
7685	NYSE	SNA	Mon, Nov 28, 2022	241.27	242.06	238.24	238.73
7684	NYSE	SNA	Fri, Nov 25, 2022	242.75	243.92	241.47	242.78
7683	NYSE	SNA	Wed, Nov 23, 2022	240.16	242.21	239.36	241.17
7682	NYSE	SNA	Tue, Nov 22, 2022	237.63	240.41	236.24	239.64
7681	NYSE	SNA	Mon, Nov 21, 2022	235.89	238.20	235.80	236.59
7680	NYSE	SNA	Fri, Nov 18, 2022	235.65	236.82	233.02	236.38
7679	NYSE	SNA	Thu, Nov 17, 2022	231.12	234.50	229.46	232.75
7678	NYSE	SNA	Wed, Nov 16, 2022	235.81	235.81	232.64	233.98
7677	NYSE	SNA	Tue, Nov 15, 2022	234.96	237.00	234.05	236.31
7676	NYSE	SNA	Mon, Nov 14, 2022	233.24	237.08	232.96	233.75
7675	NYSE	SNA	Fri, Nov 11, 2022	235.81	237.37	232.72	234.31
7674	NYSE	SNA	Thu, Nov 10, 2022	234.22	236.22	231.04	236.03
7673	NYSE	SNA	Wed, Nov 9, 2022	227.33	230.38	226.21	227.37
7672	NYSE	SNA	Tue, Nov 8, 2022	230.22	231.77	226.46	228.56
7671	NYSE	SNA	Mon, Nov 7, 2022	230.50	230.87	226.79	229.09
7670	NYSE	SNA	Fri, Nov 4, 2022	224.80	229.29	223.85	229.14
7669	NYSE	SNA	Thu, Nov 3, 2022	218.57	222.39	215.56	220.68
7668	NYSE	SNA	Wed, Nov 2, 2022	221.03	225.39	219.23	220.03
7667	NYSE	SNA	Tue, Nov 1, 2022	223.25	223.42	220.00	221.87
7666	NYSE	SNA	Mon, Oct 31, 2022	219.03	222.62	218.28	222.05
7665	NYSE	SNA	Fri, Oct 28, 2022	215.47	219.86	215.47	219.55
7664	NYSE	SNA	Thu, Oct 27, 2022	217.82	219.39	214.11	214.97
7663	NYSE	SNA	Wed, Oct 26, 2022	219.22	220.04	214.89	216.25
7662	NYSE	SNA	Tue, Oct 25, 2022	212.59	218.34	212.59	218.24
7661	NYSE	SNA	Mon, Oct 24, 2022	209.99	212.89	209.98	212.72
7660	NYSE	SNA	Fri, Oct 21, 2022	204.97	208.40	201.80	207.75
7659	NYSE	SNA	Thu, Oct 20, 2022	212.11	213.00	203.12	203.14
7658	NYSE	SNA	Wed, Oct 19, 2022	216.28	216.77	212.70	213.70
7657	NYSE	SNA	Tue, Oct 18, 2022	215.94	218.51	214.66	216.64
7656	NYSE	SNA	Mon, Oct 17, 2022	212.58	214.18	211.71	212.50
7655	NYSE	SNA	Fri, Oct 14, 2022	213.59	214.74	208.81	209.60
7654	NYSE	SNA	Thu, Oct 13, 2022	204.77	214.14	202.96	212.37
7653	NYSE	SNA	Wed, Oct 12, 2022	209.44	210.71	207.68	207.79
7652	NYSE	SNA	Tue, Oct 11, 2022	209.28	211.57	207.77	209.04
7651	NYSE	SNA	Mon, Oct 10, 2022	211.41	212.14	207.59	209.29
7650	NYSE	SNA	Fri, Oct 7, 2022	212.34	212.34	208.04	209.55
7649	NYSE	SNA	Thu, Oct 6, 2022	213.89	215.54	213.44	213.81
7648	NYSE	SNA	Wed, Oct 5, 2022	211.66	215.13	211.54	214.00
7647	NYSE	SNA	Tue, Oct 4, 2022	209.97	214.45	209.97	214.42
7646	NYSE	SNA	Mon, Oct 3, 2022	203.99	208.15	202.61	206.96
7645	NYSE	SNA	Fri, Sep 30, 2022	203.65	205.69	200.75	201.35
7644	NYSE	SNA	Thu, Sep 29, 2022	206.65	206.65	202.00	202.76
7643	NYSE	SNA	Wed, Sep 28, 2022	205.72	209.12	203.93	208.08
7642	NYSE	SNA	Tue, Sep 27, 2022	209.05	209.87	202.44	204.32
7641	NYSE	SNA	Mon, Sep 26, 2022	205.92	209.39	205.45	206.64
7640	NYSE	SNA	Fri, Sep 23, 2022	208.83	208.83	202.84	206.45
7639	NYSE	SNA	Thu, Sep 22, 2022	216.10	217.18	210.84	210.92
7638	NYSE	SNA	Wed, Sep 21, 2022	218.94	221.50	215.63	215.79
7637	NYSE	SNA	Tue, Sep 20, 2022	218.95	218.95	215.28	217.24
7636	NYSE	SNA	Mon, Sep 19, 2022	214.09	220.86	214.09	220.72
7635	NYSE	SNA	Fri, Sep 16, 2022	213.08	215.63	211.16	215.46
7634	NYSE	SNA	Thu, Sep 15, 2022	217.17	218.51	213.65	214.83
7633	NYSE	SNA	Wed, Sep 14, 2022	217.45	218.40	214.58	216.73
7632	NYSE	SNA	Tue, Sep 13, 2022	220.05	221.43	216.66	217.21
7631	NYSE	SNA	Mon, Sep 12, 2022	223.07	225.16	222.73	224.85
7630	NYSE	SNA	Fri, Sep 9, 2022	223.67	225.10	222.78	223.43
7629	NYSE	SNA	Thu, Sep 8, 2022	221.19	223.30	219.29	222.35
7628	NYSE	SNA	Wed, Sep 7, 2022	217.09	223.69	216.02	223.47
7627	NYSE	SNA	Tue, Sep 6, 2022	214.70	217.32	212.90	217.11
7626	NYSE	SNA	Fri, Sep 2, 2022	217.80	218.47	212.31	213.41
7625	NYSE	SNA	Thu, Sep 1, 2022	216.44	217.32	213.94	215.00
7624	NYSE	SNA	Wed, Aug 31, 2022	218.89	219.08	216.44	217.86
7623	NYSE	SNA	Tue, Aug 30, 2022	222.14	222.14	217.48	218.26
7622	NYSE	SNA	Mon, Aug 29, 2022	218.28	221.71	217.78	221.42
7621	NYSE	SNA	Fri, Aug 26, 2022	228.66	228.66	220.16	220.25
7620	NYSE	SNA	Thu, Aug 25, 2022	224.36	227.98	224.36	227.93
7619	NYSE	SNA	Wed, Aug 24, 2022	223.27	224.11	221.79	223.95
7618	NYSE	SNA	Tue, Aug 23, 2022	223.65	224.60	222.36	223.10
7617	NYSE	SNA	Mon, Aug 22, 2022	227.62	228.02	223.50	223.65
7616	NYSE	SNA	Fri, Aug 19, 2022	231.17	231.89	229.56	230.13
7615	NYSE	SNA	Thu, Aug 18, 2022	230.73	232.25	230.35	231.91
7614	NYSE	SNA	Wed, Aug 17, 2022	231.22	232.43	230.67	230.16
7613	NYSE	SNA	Tue, Aug 16, 2022	229.77	234.91	229.18	233.35
7612	NYSE	SNA	Mon, Aug 15, 2022	229.66	231.12	229.11	230.57
7611	NYSE	SNA	Fri, Aug 12, 2022	228.99	231.48	228.03	231.36
7610	NYSE	SNA	Thu, Aug 11, 2022	228.84	230.14	226.66	228.74
7609	NYSE	SNA	Wed, Aug 10, 2022	225.00	227.38	224.24	226.79
7608	NYSE	SNA	Tue, Aug 9, 2022	223.77	223.93	220.90	221.47
7607	NYSE	SNA	Mon, Aug 8, 2022	223.55	225.27	222.58	224.42
7606	NYSE	SNA	Fri, Aug 5, 2022	222.01	223.96	220.51	223.00
7605	NYSE	SNA	Thu, Aug 4, 2022	223.16	223.97	222.37	223.06
7604	NYSE	SNA	Wed, Aug 3, 2022	221.70	223.83	220.61	223.16
7603	NYSE	SNA	Tue, Aug 2, 2022	223.71	224.13	220.89	221.62
7602	NYSE	SNA	Mon, Aug 1, 2022	222.98	224.38	221.07	224.00
7601	NYSE	SNA	Fri, Jul 29, 2022	222.46	224.50	220.80	224.05
7600	NYSE	SNA	Thu, Jul 28, 2022	218.06	222.17	218.06	221.61
7599	NYSE	SNA	Wed, Jul 27, 2022	215.76	220.15	214.63	219.27
7598	NYSE	SNA	Tue, Jul 26, 2022	212.94	216.32	212.77	215.99
7597	NYSE	SNA	Mon, Jul 25, 2022	214.15	215.59	211.97	214.18
7596	NYSE	SNA	Fri, Jul 22, 2022	213.00	214.70	211.81	213.27
7595	NYSE	SNA	Thu, Jul 21, 2022	208.36	214.68	206.00	211.81
7594	NYSE	SNA	Wed, Jul 20, 2022	207.66	208.74	206.10	207.82
7593	NYSE	SNA	Tue, Jul 19, 2022	202.67	208.14	202.67	207.55
7592	NYSE	SNA	Mon, Jul 18, 2022	199.29	201.51	199.00	200.31
7591	NYSE	SNA	Fri, Jul 15, 2022	199.08	199.24	196.13	197.87
7590	NYSE	SNA	Thu, Jul 14, 2022	194.27	196.21	192.25	196.04
7589	NYSE	SNA	Wed, Jul 13, 2022	197.01	198.76	195.81	197.17
7588	NYSE	SNA	Tue, Jul 12, 2022	199.25	204.09	198.77	199.56
7587	NYSE	SNA	Mon, Jul 11, 2022	197.13	199.15	196.91	197.89
7586	NYSE	SNA	Fri, Jul 8, 2022	199.99	201.88	197.92	198.02
7585	NYSE	SNA	Thu, Jul 7, 2022	200.31	202.21	199.39	201.34
7584	NYSE	SNA	Wed, Jul 6, 2022	197.90	200.00	195.86	198.66
7583	NYSE	SNA	Tue, Jul 5, 2022	195.12	198.82	193.09	198.70
7582	NYSE	SNA	Fri, Jul 1, 2022	197.55	200.21	194.74	198.24
7581	NYSE	SNA	Thu, Jun 30, 2022	196.09	198.84	195.07	197.03
7580	NYSE	SNA	Wed, Jun 29, 2022	201.60	201.60	198.21	198.87
7579	NYSE	SNA	Tue, Jun 28, 2022	205.96	206.61	201.00	201.11
7578	NYSE	SNA	Mon, Jun 27, 2022	203.00	205.22	200.88	204.07
7577	NYSE	SNA	Fri, Jun 24, 2022	197.00	202.72	196.43	201.87
7576	NYSE	SNA	Thu, Jun 23, 2022	196.45	198.50	192.94	195.82
7575	NYSE	SNA	Wed, Jun 22, 2022	194.75	197.70	194.12	196.60
7574	NYSE	SNA	Tue, Jun 21, 2022	198.64	199.05	196.19	197.54
7573	NYSE	SNA	Fri, Jun 17, 2022	191.51	197.69	190.08	195.73
7572	NYSE	SNA	Thu, Jun 16, 2022	200.19	200.19	190.43	191.82
7571	NYSE	SNA	Wed, Jun 15, 2022	206.26	207.38	202.80	203.84
7570	NYSE	SNA	Tue, Jun 14, 2022	206.05	208.39	203.38	205.57
7569	NYSE	SNA	Mon, Jun 13, 2022	205.95	208.42	202.77	205.94
7568	NYSE	SNA	Fri, Jun 10, 2022	214.74	215.07	209.13	209.36
7567	NYSE	SNA	Thu, Jun 9, 2022	220.48	222.67	218.38	218.67
7566	NYSE	SNA	Wed, Jun 8, 2022	222.75	224.00	221.02	221.24
7565	NYSE	SNA	Tue, Jun 7, 2022	220.46	224.73	219.12	224.68
7564	NYSE	SNA	Mon, Jun 6, 2022	220.89	222.29	220.20	221.56
7563	NYSE	SNA	Fri, Jun 3, 2022	219.07	220.42	218.05	220.19
7562	NYSE	SNA	Thu, Jun 2, 2022	218.02	220.80	217.28	220.49
7561	NYSE	SNA	Wed, Jun 1, 2022	223.19	223.24	214.80	216.96
7560	NYSE	SNA	Tue, May 31, 2022	220.61	222.99	219.02	221.88
7559	NYSE	SNA	Fri, May 27, 2022	220.78	223.03	220.12	222.90
7558	NYSE	SNA	Thu, May 26, 2022	217.08	220.10	216.82	219.27
7557	NYSE	SNA	Wed, May 25, 2022	210.32	215.54	209.25	215.21
7556	NYSE	SNA	Tue, May 24, 2022	212.26	212.93	207.27	211.92
7555	NYSE	SNA	Mon, May 23, 2022	211.97	214.15	210.46	212.32
7554	NYSE	SNA	Fri, May 20, 2022	216.74	218.44	206.35	209.96
7553	NYSE	SNA	Thu, May 19, 2022	213.19	218.81	211.91	215.03
7552	NYSE	SNA	Wed, May 18, 2022	222.00	222.73	215.88	214.98
7551	NYSE	SNA	Tue, May 17, 2022	219.89	223.41	219.41	223.37
7550	NYSE	SNA	Mon, May 16, 2022	215.93	218.27	211.69	216.84
7549	NYSE	SNA	Fri, May 13, 2022	215.95	217.77	214.74	216.49
7548	NYSE	SNA	Thu, May 12, 2022	209.84	214.83	209.11	214.75
7547	NYSE	SNA	Wed, May 11, 2022	215.00	217.93	210.33	210.91
7546	NYSE	SNA	Tue, May 10, 2022	219.38	220.00	211.72	214.00
7545	NYSE	SNA	Mon, May 9, 2022	215.33	220.11	215.33	217.96
7544	NYSE	SNA	Fri, May 6, 2022	222.12	222.12	215.52	218.13
7543	NYSE	SNA	Thu, May 5, 2022	225.57	226.96	219.84	221.97
7542	NYSE	SNA	Wed, May 4, 2022	220.55	228.56	219.23	227.95
7541	NYSE	SNA	Tue, May 3, 2022	215.09	220.08	215.09	219.78
7540	NYSE	SNA	Mon, May 2, 2022	213.35	216.42	209.60	214.22
7539	NYSE	SNA	Fri, Apr 29, 2022	219.83	220.21	211.83	212.49
7538	NYSE	SNA	Thu, Apr 28, 2022	221.51	221.51	216.01	220.24
7537	NYSE	SNA	Wed, Apr 27, 2022	220.96	223.40	219.10	220.42
7536	NYSE	SNA	Tue, Apr 26, 2022	221.98	223.26	219.07	219.61
7535	NYSE	SNA	Mon, Apr 25, 2022	221.02	224.47	214.66	223.26
7534	NYSE	SNA	Fri, Apr 22, 2022	226.84	226.84	221.74	222.38
7533	NYSE	SNA	Thu, Apr 21, 2022	232.99	235.36	225.50	226.19
7532	NYSE	SNA	Wed, Apr 20, 2022	228.45	231.14	225.82	226.32
7531	NYSE	SNA	Tue, Apr 19, 2022	217.65	227.47	217.43	226.87
7530	NYSE	SNA	Mon, Apr 18, 2022	209.98	217.39	209.98	216.30
7529	NYSE	SNA	Thu, Apr 14, 2022	211.52	212.25	209.59	211.16
7528	NYSE	SNA	Wed, Apr 13, 2022	209.04	211.90	208.79	210.64
7527	NYSE	SNA	Tue, Apr 12, 2022	211.22	214.64	210.48	210.56
7526	NYSE	SNA	Mon, Apr 11, 2022	208.95	212.83	208.95	210.78
7525	NYSE	SNA	Fri, Apr 8, 2022	206.44	211.49	205.23	208.40
7524	NYSE	SNA	Thu, Apr 7, 2022	207.20	207.87	203.49	205.29
7523	NYSE	SNA	Wed, Apr 6, 2022	204.87	208.50	203.51	207.37
7522	NYSE	SNA	Tue, Apr 5, 2022	208.16	209.82	205.80	206.26
7521	NYSE	SNA	Mon, Apr 4, 2022	203.04	208.61	201.00	208.60
7520	NYSE	SNA	Fri, Apr 1, 2022	206.78	207.50	201.76	203.70
7519	NYSE	SNA	Thu, Mar 31, 2022	208.10	211.19	205.41	205.48
7518	NYSE	SNA	Wed, Mar 30, 2022	209.76	212.54	208.54	209.00
7517	NYSE	SNA	Tue, Mar 29, 2022	207.13	211.38	206.66	210.73
7516	NYSE	SNA	Mon, Mar 28, 2022	208.52	208.52	203.12	205.86
7515	NYSE	SNA	Fri, Mar 25, 2022	207.59	209.56	206.06	208.82
7514	NYSE	SNA	Thu, Mar 24, 2022	208.05	208.66	205.14	206.91
7513	NYSE	SNA	Wed, Mar 23, 2022	212.07	212.09	205.64	207.16
7512	NYSE	SNA	Tue, Mar 22, 2022	214.69	214.69	211.09	212.57
7511	NYSE	SNA	Mon, Mar 21, 2022	214.17	216.35	211.99	212.79
7510	NYSE	SNA	Fri, Mar 18, 2022	210.28	214.81	207.91	213.99
7509	NYSE	SNA	Thu, Mar 17, 2022	205.00	210.36	204.51	210.35
7508	NYSE	SNA	Wed, Mar 16, 2022	203.67	206.77	202.24	206.22
7507	NYSE	SNA	Tue, Mar 15, 2022	206.60	206.60	200.45	202.59
7506	NYSE	SNA	Mon, Mar 14, 2022	205.00	206.52	202.18	204.72
7505	NYSE	SNA	Fri, Mar 11, 2022	207.95	209.43	205.53	205.70
7504	NYSE	SNA	Thu, Mar 10, 2022	204.38	207.34	204.38	207.02
7503	NYSE	SNA	Wed, Mar 9, 2022	210.73	212.27	207.39	207.69
7502	NYSE	SNA	Tue, Mar 8, 2022	206.59	214.08	205.37	206.35
7501	NYSE	SNA	Mon, Mar 7, 2022	207.50	207.50	201.35	204.15
7500	NYSE	SNA	Fri, Mar 4, 2022	207.05	207.71	204.04	207.50
7499	NYSE	SNA	Thu, Mar 3, 2022	210.76	212.34	208.50	210.65
7498	NYSE	SNA	Wed, Mar 2, 2022	204.58	211.07	203.93	209.25
7497	NYSE	SNA	Tue, Mar 1, 2022	209.13	210.34	200.19	202.00
7496	NYSE	SNA	Mon, Feb 28, 2022	209.35	212.38	208.06	210.18
7495	NYSE	SNA	Fri, Feb 25, 2022	205.30	212.37	205.03	212.10
7494	NYSE	SNA	Thu, Feb 24, 2022	199.50	205.37	197.75	204.95
7493	NYSE	SNA	Wed, Feb 23, 2022	209.48	210.14	203.06	203.49
7492	NYSE	SNA	Tue, Feb 22, 2022	214.49	215.37	207.92	208.81
7491	NYSE	SNA	Fri, Feb 18, 2022	215.77	218.25	214.93	214.05
7490	NYSE	SNA	Thu, Feb 17, 2022	216.71	219.19	214.52	216.34
7489	NYSE	SNA	Wed, Feb 16, 2022	214.48	219.71	214.48	218.36
7488	NYSE	SNA	Tue, Feb 15, 2022	213.50	217.93	213.50	216.22
7487	NYSE	SNA	Mon, Feb 14, 2022	209.53	211.30	206.83	210.71
7486	NYSE	SNA	Fri, Feb 11, 2022	212.05	214.03	207.17	208.92
7485	NYSE	SNA	Thu, Feb 10, 2022	212.73	215.69	210.63	211.67
7484	NYSE	SNA	Wed, Feb 9, 2022	213.27	217.32	212.66	214.73
7483	NYSE	SNA	Tue, Feb 8, 2022	210.89	213.19	209.15	211.99
7482	NYSE	SNA	Mon, Feb 7, 2022	214.28	214.28	209.87	210.31
7481	NYSE	SNA	Fri, Feb 4, 2022	216.83	216.83	209.38	213.70
7480	NYSE	SNA	Thu, Feb 3, 2022	211.57	219.50	210.00	216.73
7479	NYSE	SNA	Wed, Feb 2, 2022	210.73	212.47	209.11	211.06
7478	NYSE	SNA	Tue, Feb 1, 2022	207.66	210.42	205.99	210.20
7477	NYSE	SNA	Mon, Jan 31, 2022	204.93	208.66	204.17	208.25
7476	NYSE	SNA	Fri, Jan 28, 2022	203.84	206.72	200.11	206.54
7475	NYSE	SNA	Thu, Jan 27, 2022	210.20	212.52	202.92	205.08
7474	NYSE	SNA	Wed, Jan 26, 2022	210.64	214.36	206.87	208.71
7473	NYSE	SNA	Tue, Jan 25, 2022	207.45	210.99	204.10	208.94
7472	NYSE	SNA	Mon, Jan 24, 2022	203.18	211.10	201.77	210.78
7471	NYSE	SNA	Fri, Jan 21, 2022	209.57	210.59	205.08	205.86
7470	NYSE	SNA	Thu, Jan 20, 2022	213.27	215.15	209.57	209.72
7469	NYSE	SNA	Wed, Jan 19, 2022	215.16	216.32	212.20	212.61
7468	NYSE	SNA	Tue, Jan 18, 2022	218.53	218.75	212.97	214.55
7467	NYSE	SNA	Fri, Jan 14, 2022	217.66	220.27	215.92	220.13
7466	NYSE	SNA	Thu, Jan 13, 2022	220.52	221.80	218.73	220.46
7465	NYSE	SNA	Wed, Jan 12, 2022	217.72	219.34	216.50	218.86
7464	NYSE	SNA	Tue, Jan 11, 2022	218.63	219.20	212.89	216.45
7463	NYSE	SNA	Mon, Jan 10, 2022	217.85	219.38	216.11	217.69
7462	NYSE	SNA	Fri, Jan 7, 2022	219.31	221.17	218.42	219.04
7461	NYSE	SNA	Thu, Jan 6, 2022	221.19	222.69	218.73	219.74
7460	NYSE	SNA	Wed, Jan 5, 2022	221.60	224.44	218.68	219.13
7459	NYSE	SNA	Tue, Jan 4, 2022	215.32	221.60	215.14	220.89
7458	NYSE	SNA	Mon, Jan 3, 2022	216.93	217.16	211.14	213.32
7457	NYSE	SNA	Fri, Dec 31, 2021	213.97	216.55	212.71	215.38
7456	NYSE	SNA	Thu, Dec 30, 2021	218.00	218.43	214.18	214.25
7455	NYSE	SNA	Wed, Dec 29, 2021	216.91	218.14	214.58	217.39
7454	NYSE	SNA	Tue, Dec 28, 2021	213.09	217.50	213.09	216.90
7453	NYSE	SNA	Mon, Dec 27, 2021	209.84	214.02	208.60	213.97
7452	NYSE	SNA	Thu, Dec 23, 2021	208.82	210.90	208.62	209.94
7451	NYSE	SNA	Wed, Dec 22, 2021	208.00	209.23	207.37	208.18
7450	NYSE	SNA	Tue, Dec 21, 2021	206.00	209.50	206.00	208.51
7449	NYSE	SNA	Mon, Dec 20, 2021	207.00	207.31	201.71	204.51
7448	NYSE	SNA	Fri, Dec 17, 2021	215.30	216.29	208.68	209.35
7447	NYSE	SNA	Thu, Dec 16, 2021	218.84	222.07	215.99	216.88
7446	NYSE	SNA	Wed, Dec 15, 2021	213.50	216.90	210.81	216.68
7445	NYSE	SNA	Tue, Dec 14, 2021	212.76	214.76	209.96	212.89
7444	NYSE	SNA	Mon, Dec 13, 2021	217.74	218.05	213.06	213.19
7443	NYSE	SNA	Fri, Dec 10, 2021	215.60	218.31	214.38	217.45
7442	NYSE	SNA	Thu, Dec 9, 2021	213.45	215.68	211.82	214.33
7441	NYSE	SNA	Wed, Dec 8, 2021	215.00	215.12	212.78	214.70
7440	NYSE	SNA	Tue, Dec 7, 2021	211.53	215.14	211.21	214.27
7439	NYSE	SNA	Mon, Dec 6, 2021	213.97	214.53	209.96	210.24
7438	NYSE	SNA	Fri, Dec 3, 2021	210.72	211.95	209.08	211.12
7437	NYSE	SNA	Thu, Dec 2, 2021	204.51	211.20	203.40	210.07
7436	NYSE	SNA	Wed, Dec 1, 2021	209.25	211.29	202.69	202.77
7435	NYSE	SNA	Tue, Nov 30, 2021	209.94	210.27	205.34	205.91
7434	NYSE	SNA	Mon, Nov 29, 2021	213.12	213.60	209.58	212.82
7433	NYSE	SNA	Fri, Nov 26, 2021	210.14	212.32	208.00	211.30
7432	NYSE	SNA	Wed, Nov 24, 2021	216.86	217.01	213.93	215.43
7431	NYSE	SNA	Tue, Nov 23, 2021	216.90	217.61	213.35	217.11
7430	NYSE	SNA	Mon, Nov 22, 2021	216.70	219.50	216.24	216.84
7429	NYSE	SNA	Fri, Nov 19, 2021	215.72	218.67	214.74	215.65
7428	NYSE	SNA	Thu, Nov 18, 2021	217.02	217.19	214.07	215.76
7427	NYSE	SNA	Wed, Nov 17, 2021	223.50	224.09	216.89	216.16
7426	NYSE	SNA	Tue, Nov 16, 2021	222.54	224.66	221.92	223.66
7425	NYSE	SNA	Mon, Nov 15, 2021	221.73	222.58	219.79	221.68
7424	NYSE	SNA	Fri, Nov 12, 2021	221.01	222.54	219.63	221.25
7423	NYSE	SNA	Thu, Nov 11, 2021	218.08	220.71	217.36	220.10
7422	NYSE	SNA	Wed, Nov 10, 2021	214.60	218.47	214.45	218.09
7421	NYSE	SNA	Tue, Nov 9, 2021	213.37	215.14	212.95	214.85
7420	NYSE	SNA	Mon, Nov 8, 2021	213.57	214.90	212.93	214.11
7419	NYSE	SNA	Fri, Nov 5, 2021	213.14	218.59	209.71	212.01
7418	NYSE	SNA	Thu, Nov 4, 2021	211.00	211.60	207.86	209.60
7417	NYSE	SNA	Wed, Nov 3, 2021	204.50	211.08	204.24	211.03
7416	NYSE	SNA	Tue, Nov 2, 2021	205.00	205.13	201.07	205.08
7415	NYSE	SNA	Mon, Nov 1, 2021	203.91	205.65	203.55	204.78
7414	NYSE	SNA	Fri, Oct 29, 2021	205.51	207.03	202.11	203.23
7413	NYSE	SNA	Thu, Oct 28, 2021	202.03	207.05	202.03	205.81
7412	NYSE	SNA	Wed, Oct 27, 2021	205.25	205.51	201.23	202.03
7411	NYSE	SNA	Tue, Oct 26, 2021	211.00	211.27	205.54	205.62
7410	NYSE	SNA	Mon, Oct 25, 2021	210.00	211.88	206.77	210.16
7409	NYSE	SNA	Fri, Oct 22, 2021	214.57	216.70	209.81	210.43
7408	NYSE	SNA	Thu, Oct 21, 2021	224.55	227.78	211.31	212.51
7407	NYSE	SNA	Wed, Oct 20, 2021	225.66	229.02	224.04	228.02
7406	NYSE	SNA	Tue, Oct 19, 2021	224.17	225.41	221.55	225.29
7405	NYSE	SNA	Mon, Oct 18, 2021	217.72	223.08	216.79	222.60
7404	NYSE	SNA	Fri, Oct 15, 2021	220.99	221.46	219.12	219.17
7403	NYSE	SNA	Thu, Oct 14, 2021	214.69	219.13	214.33	218.95
7402	NYSE	SNA	Wed, Oct 13, 2021	215.19	215.84	211.25	213.13
7401	NYSE	SNA	Tue, Oct 12, 2021	214.16	216.10	213.31	214.60
7400	NYSE	SNA	Mon, Oct 11, 2021	215.92	217.39	213.38	213.67
7399	NYSE	SNA	Fri, Oct 8, 2021	216.41	217.45	213.97	215.53
7398	NYSE	SNA	Thu, Oct 7, 2021	218.33	220.34	215.78	216.16
7397	NYSE	SNA	Wed, Oct 6, 2021	214.41	216.72	211.98	216.11
7396	NYSE	SNA	Tue, Oct 5, 2021	213.50	218.74	212.07	215.68
7395	NYSE	SNA	Mon, Oct 4, 2021	208.32	214.85	208.26	213.50
7394	NYSE	SNA	Fri, Oct 1, 2021	210.50	210.88	205.33	209.42
7393	NYSE	SNA	Thu, Sep 30, 2021	215.83	216.50	208.91	208.95
7392	NYSE	SNA	Wed, Sep 29, 2021	215.97	216.84	212.60	215.07
7391	NYSE	SNA	Tue, Sep 28, 2021	217.69	217.69	214.08	215.17
7390	NYSE	SNA	Mon, Sep 27, 2021	214.90	218.66	214.90	216.89
7389	NYSE	SNA	Fri, Sep 24, 2021	214.36	215.75	213.70	214.59
7388	NYSE	SNA	Thu, Sep 23, 2021	212.86	217.08	212.19	215.37
7387	NYSE	SNA	Wed, Sep 22, 2021	212.73	214.18	210.78	212.02
7386	NYSE	SNA	Tue, Sep 21, 2021	212.76	212.76	206.26	210.00
7385	NYSE	SNA	Mon, Sep 20, 2021	210.37	212.48	209.01	211.87
7384	NYSE	SNA	Fri, Sep 17, 2021	212.69	216.29	212.41	213.60
7383	NYSE	SNA	Thu, Sep 16, 2021	220.43	220.79	218.73	219.46
7382	NYSE	SNA	Wed, Sep 15, 2021	215.94	221.01	215.14	220.45
7381	NYSE	SNA	Tue, Sep 14, 2021	219.22	219.74	214.74	216.07
7380	NYSE	SNA	Mon, Sep 13, 2021	220.44	223.01	216.09	219.22
7379	NYSE	SNA	Fri, Sep 10, 2021	222.00	222.00	217.95	218.64
7378	NYSE	SNA	Thu, Sep 9, 2021	222.30	223.03	218.57	220.31
7377	NYSE	SNA	Wed, Sep 8, 2021	221.03	223.42	220.52	223.31
7376	NYSE	SNA	Tue, Sep 7, 2021	225.61	225.72	221.59	221.83
7375	NYSE	SNA	Fri, Sep 3, 2021	227.54	228.71	226.13	226.90
7374	NYSE	SNA	Thu, Sep 2, 2021	226.25	228.32	224.86	228.22
7373	NYSE	SNA	Wed, Sep 1, 2021	225.51	226.40	222.66	224.93
7372	NYSE	SNA	Tue, Aug 31, 2021	226.72	226.72	223.37	224.95
7371	NYSE	SNA	Mon, Aug 30, 2021	227.81	228.91	225.76	226.16
7370	NYSE	SNA	Fri, Aug 27, 2021	225.55	228.58	224.86	227.24
7369	NYSE	SNA	Thu, Aug 26, 2021	226.02	226.38	224.23	224.83
7368	NYSE	SNA	Wed, Aug 25, 2021	225.47	228.29	225.02	226.27
7367	NYSE	SNA	Tue, Aug 24, 2021	222.76	226.98	222.19	225.34
7366	NYSE	SNA	Mon, Aug 23, 2021	221.80	223.31	221.08	222.16
7365	NYSE	SNA	Fri, Aug 20, 2021	216.50	219.80	215.12	219.53
7364	NYSE	SNA	Thu, Aug 19, 2021	216.83	218.84	214.83	216.38
7363	NYSE	SNA	Wed, Aug 18, 2021	225.00	225.00	220.13	219.12
7362	NYSE	SNA	Tue, Aug 17, 2021	229.81	229.81	224.66	225.93
7361	NYSE	SNA	Mon, Aug 16, 2021	229.80	231.67	227.65	231.63
7360	NYSE	SNA	Fri, Aug 13, 2021	227.97	230.43	227.24	230.14
7359	NYSE	SNA	Thu, Aug 12, 2021	230.43	231.55	226.88	227.83
7358	NYSE	SNA	Wed, Aug 11, 2021	226.00	230.09	224.60	229.84
7357	NYSE	SNA	Tue, Aug 10, 2021	223.61	227.27	222.83	225.35
7356	NYSE	SNA	Mon, Aug 9, 2021	223.14	224.78	222.33	223.46
7355	NYSE	SNA	Fri, Aug 6, 2021	224.78	226.10	223.16	224.44
7354	NYSE	SNA	Thu, Aug 5, 2021	223.21	224.89	221.62	222.95
7353	NYSE	SNA	Wed, Aug 4, 2021	222.14	224.24	221.40	221.48
7352	NYSE	SNA	Tue, Aug 3, 2021	219.85	223.76	217.51	223.27
7351	NYSE	SNA	Mon, Aug 2, 2021	219.40	223.82	218.43	219.22
7350	NYSE	SNA	Fri, Jul 30, 2021	220.65	222.87	217.13	217.98
7349	NYSE	SNA	Thu, Jul 29, 2021	222.28	222.82	219.83	221.03
7348	NYSE	SNA	Wed, Jul 28, 2021	222.21	223.66	218.55	220.29
7347	NYSE	SNA	Tue, Jul 27, 2021	219.05	221.36	216.29	220.44
7346	NYSE	SNA	Mon, Jul 26, 2021	225.04	226.66	219.82	220.13
7345	NYSE	SNA	Fri, Jul 23, 2021	223.03	227.05	221.82	224.59
7344	NYSE	SNA	Thu, Jul 22, 2021	224.03	226.54	219.90	221.58
7343	NYSE	SNA	Wed, Jul 21, 2021	225.16	227.32	221.59	224.03
7342	NYSE	SNA	Tue, Jul 20, 2021	216.62	224.11	216.62	223.26
7341	NYSE	SNA	Mon, Jul 19, 2021	218.48	218.62	213.74	216.37
7340	NYSE	SNA	Fri, Jul 16, 2021	224.60	225.80	219.09	219.80
7339	NYSE	SNA	Thu, Jul 15, 2021	225.00	226.28	222.24	223.62
7338	NYSE	SNA	Wed, Jul 14, 2021	223.55	225.62	223.20	224.95
7337	NYSE	SNA	Tue, Jul 13, 2021	226.70	226.99	222.94	223.51
7336	NYSE	SNA	Mon, Jul 12, 2021	226.00	228.24	225.17	227.07
7335	NYSE	SNA	Fri, Jul 9, 2021	228.13	228.99	226.26	227.65
7334	NYSE	SNA	Thu, Jul 8, 2021	223.36	225.72	221.71	223.75
7333	NYSE	SNA	Wed, Jul 7, 2021	221.39	226.77	221.39	226.11
7332	NYSE	SNA	Tue, Jul 6, 2021	223.09	224.27	219.32	222.48
7331	NYSE	SNA	Fri, Jul 2, 2021	224.48	224.55	222.08	223.91
7330	NYSE	SNA	Thu, Jul 1, 2021	225.00	225.51	222.24	223.42
7329	NYSE	SNA	Wed, Jun 30, 2021	219.61	224.13	219.31	223.43
7328	NYSE	SNA	Tue, Jun 29, 2021	219.43	221.36	219.09	219.24
7327	NYSE	SNA	Mon, Jun 28, 2021	222.26	222.35	217.14	219.07
7326	NYSE	SNA	Fri, Jun 25, 2021	222.26	223.53	221.30	221.82
7325	NYSE	SNA	Thu, Jun 24, 2021	220.42	222.50	219.03	221.28
7324	NYSE	SNA	Wed, Jun 23, 2021	220.12	221.16	217.86	219.22
7323	NYSE	SNA	Tue, Jun 22, 2021	220.23	221.10	217.73	219.78
7322	NYSE	SNA	Mon, Jun 21, 2021	215.22	221.40	214.67	220.53
7321	NYSE	SNA	Fri, Jun 18, 2021	212.97	215.33	211.87	212.58
7320	NYSE	SNA	Thu, Jun 17, 2021	224.78	225.35	214.23	215.13
7319	NYSE	SNA	Wed, Jun 16, 2021	230.69	231.41	222.42	223.66
7318	NYSE	SNA	Tue, Jun 15, 2021	235.50	235.95	230.72	231.09
7317	NYSE	SNA	Mon, Jun 14, 2021	238.19	239.49	233.84	235.25
7316	NYSE	SNA	Fri, Jun 11, 2021	241.70	242.37	238.33	238.88
7315	NYSE	SNA	Thu, Jun 10, 2021	245.65	246.12	240.30	240.58
7314	NYSE	SNA	Wed, Jun 9, 2021	246.50	247.29	243.11	244.42
7313	NYSE	SNA	Tue, Jun 8, 2021	249.24	249.98	247.18	247.95
7312	NYSE	SNA	Mon, Jun 7, 2021	254.58	254.58	250.08	251.09
7311	NYSE	SNA	Fri, Jun 4, 2021	254.85	254.93	252.30	254.34
7310	NYSE	SNA	Thu, Jun 3, 2021	252.90	253.84	249.99	253.57
7309	NYSE	SNA	Wed, Jun 2, 2021	256.02	256.02	252.70	254.29
7308	NYSE	SNA	Tue, Jun 1, 2021	257.67	257.98	254.31	255.64
7307	NYSE	SNA	Fri, May 28, 2021	253.68	255.10	252.31	254.62
7306	NYSE	SNA	Thu, May 27, 2021	255.93	256.32	252.41	253.69
7305	NYSE	SNA	Wed, May 26, 2021	251.11	253.21	250.24	252.15
7304	NYSE	SNA	Tue, May 25, 2021	253.28	254.66	251.56	251.71
7303	NYSE	SNA	Mon, May 24, 2021	251.50	254.12	250.28	253.38
7302	NYSE	SNA	Fri, May 21, 2021	249.53	251.48	248.00	249.98
7301	NYSE	SNA	Thu, May 20, 2021	248.24	250.37	246.01	248.14
7300	NYSE	SNA	Wed, May 19, 2021	247.09	249.22	243.00	247.89
7299	NYSE	SNA	Tue, May 18, 2021	254.36	254.70	250.18	250.25
7298	NYSE	SNA	Mon, May 17, 2021	254.22	256.06	252.30	253.09
7297	NYSE	SNA	Fri, May 14, 2021	253.89	256.55	253.17	255.19
7296	NYSE	SNA	Thu, May 13, 2021	245.01	254.08	245.00	252.98
7295	NYSE	SNA	Wed, May 12, 2021	251.44	251.85	245.21	245.48
7294	NYSE	SNA	Tue, May 11, 2021	253.33	254.94	248.63	251.02
7293	NYSE	SNA	Mon, May 10, 2021	253.15	259.99	252.35	255.37
7292	NYSE	SNA	Fri, May 7, 2021	249.11	252.68	246.18	251.56
7291	NYSE	SNA	Thu, May 6, 2021	247.00	250.13	245.90	250.12
7290	NYSE	SNA	Wed, May 5, 2021	242.86	246.38	241.80	245.49
7289	NYSE	SNA	Tue, May 4, 2021	238.96	243.90	238.07	243.02
7288	NYSE	SNA	Mon, May 3, 2021	239.48	239.78	236.22	238.37
7287	NYSE	SNA	Fri, Apr 30, 2021	238.16	238.90	236.81	237.60
7286	NYSE	SNA	Thu, Apr 29, 2021	237.84	240.58	236.72	240.03
7285	NYSE	SNA	Wed, Apr 28, 2021	240.00	240.00	236.04	237.26
7284	NYSE	SNA	Tue, Apr 27, 2021	235.73	239.97	234.06	239.70
7283	NYSE	SNA	Mon, Apr 26, 2021	239.02	241.50	235.71	235.99
7282	NYSE	SNA	Fri, Apr 23, 2021	242.18	242.18	238.48	238.69
7281	NYSE	SNA	Thu, Apr 22, 2021	237.85	242.13	235.01	240.23
7280	NYSE	SNA	Wed, Apr 21, 2021	234.06	237.82	233.93	236.99
7279	NYSE	SNA	Tue, Apr 20, 2021	236.55	238.10	231.82	234.57
7278	NYSE	SNA	Mon, Apr 19, 2021	236.64	237.54	233.35	236.01
7277	NYSE	SNA	Fri, Apr 16, 2021	233.88	236.27	232.96	235.52
7276	NYSE	SNA	Thu, Apr 15, 2021	233.20	233.60	230.91	232.14
7275	NYSE	SNA	Wed, Apr 14, 2021	233.71	234.99	232.93	233.25
7274	NYSE	SNA	Tue, Apr 13, 2021	235.61	235.85	231.86	232.91
7273	NYSE	SNA	Mon, Apr 12, 2021	235.18	237.24	234.39	236.32
7272	NYSE	SNA	Fri, Apr 9, 2021	236.12	236.52	233.18	235.59
7271	NYSE	SNA	Thu, Apr 8, 2021	234.47	234.53	232.29	234.36
7270	NYSE	SNA	Wed, Apr 7, 2021	233.84	235.26	232.46	235.20
7269	NYSE	SNA	Tue, Apr 6, 2021	234.99	236.08	233.11	233.73
7268	NYSE	SNA	Mon, Apr 5, 2021	234.85	235.38	232.42	234.28
7267	NYSE	SNA	Thu, Apr 1, 2021	230.02	232.12	226.85	231.74
7266	NYSE	SNA	Wed, Mar 31, 2021	231.24	233.19	229.00	230.74
7265	NYSE	SNA	Tue, Mar 30, 2021	227.96	232.38	227.96	232.04
7264	NYSE	SNA	Mon, Mar 29, 2021	230.01	233.88	227.03	227.90
7263	NYSE	SNA	Fri, Mar 26, 2021	226.25	229.75	225.35	229.63
7262	NYSE	SNA	Thu, Mar 25, 2021	215.62	225.20	214.25	224.26
7261	NYSE	SNA	Wed, Mar 24, 2021	217.30	219.43	215.35	215.49
7260	NYSE	SNA	Tue, Mar 23, 2021	218.67	222.09	213.99	215.32
7259	NYSE	SNA	Mon, Mar 22, 2021	225.04	225.04	218.89	220.05
7258	NYSE	SNA	Fri, Mar 19, 2021	224.45	227.39	220.93	225.40
7257	NYSE	SNA	Thu, Mar 18, 2021	224.54	229.14	223.64	225.52
7256	NYSE	SNA	Wed, Mar 17, 2021	221.59	223.01	218.93	222.80
7255	NYSE	SNA	Tue, Mar 16, 2021	221.97	222.07	218.05	220.60
7254	NYSE	SNA	Mon, Mar 15, 2021	216.94	223.10	216.37	223.09
7253	NYSE	SNA	Fri, Mar 12, 2021	216.37	217.70	214.81	217.35
7252	NYSE	SNA	Thu, Mar 11, 2021	217.84	218.94	214.59	214.80
7251	NYSE	SNA	Wed, Mar 10, 2021	217.15	219.35	216.08	218.89
7250	NYSE	SNA	Tue, Mar 9, 2021	218.44	220.64	216.27	217.53
7249	NYSE	SNA	Mon, Mar 8, 2021	218.01	221.59	216.47	218.23
7248	NYSE	SNA	Fri, Mar 5, 2021	213.98	218.45	211.79	217.29
7247	NYSE	SNA	Thu, Mar 4, 2021	213.69	214.88	206.91	210.88
7246	NYSE	SNA	Wed, Mar 3, 2021	210.90	218.65	210.81	214.38
7245	NYSE	SNA	Tue, Mar 2, 2021	208.81	211.53	207.80	209.91
7244	NYSE	SNA	Mon, Mar 1, 2021	206.00	210.49	205.41	208.68
7243	NYSE	SNA	Fri, Feb 26, 2021	203.30	205.43	201.64	203.11
7242	NYSE	SNA	Thu, Feb 25, 2021	206.75	207.33	200.68	204.07
7241	NYSE	SNA	Wed, Feb 24, 2021	198.60	206.84	197.66	206.82
7240	NYSE	SNA	Tue, Feb 23, 2021	195.88	198.06	192.04	197.37
7239	NYSE	SNA	Mon, Feb 22, 2021	192.60	195.15	192.23	194.16
7238	NYSE	SNA	Fri, Feb 19, 2021	191.93	195.61	191.64	193.73
7237	NYSE	SNA	Thu, Feb 18, 2021	188.51	193.00	187.93	191.57
7236	NYSE	SNA	Wed, Feb 17, 2021	187.75	190.10	187.05	188.87
7235	NYSE	SNA	Tue, Feb 16, 2021	190.06	190.98	188.19	188.57
7234	NYSE	SNA	Fri, Feb 12, 2021	189.12	190.69	188.24	189.95
7233	NYSE	SNA	Thu, Feb 11, 2021	190.00	190.69	186.65	189.89
7232	NYSE	SNA	Wed, Feb 10, 2021	190.00	190.21	188.19	189.55
7231	NYSE	SNA	Tue, Feb 9, 2021	185.34	189.53	183.88	189.43
7230	NYSE	SNA	Mon, Feb 8, 2021	185.67	186.52	184.27	185.48
7229	NYSE	SNA	Fri, Feb 5, 2021	190.00	190.00	183.10	184.37
7228	NYSE	SNA	Thu, Feb 4, 2021	188.75	193.54	186.92	188.86
7227	NYSE	SNA	Wed, Feb 3, 2021	178.64	178.64	175.78	177.32
7226	NYSE	SNA	Tue, Feb 2, 2021	185.91	186.77	177.94	178.62
7225	NYSE	SNA	Mon, Feb 1, 2021	181.91	186.78	180.88	185.22
7224	NYSE	SNA	Fri, Jan 29, 2021	182.31	184.38	179.45	179.99
7223	NYSE	SNA	Thu, Jan 28, 2021	189.00	193.02	180.88	182.45
7222	NYSE	SNA	Wed, Jan 27, 2021	177.49	189.99	177.00	187.60
7221	NYSE	SNA	Tue, Jan 26, 2021	180.47	180.47	176.62	179.68
7220	NYSE	SNA	Mon, Jan 25, 2021	177.85	182.74	176.45	179.27
7219	NYSE	SNA	Fri, Jan 22, 2021	175.95	179.00	174.32	177.98
7218	NYSE	SNA	Thu, Jan 21, 2021	174.99	177.49	173.63	176.11
7217	NYSE	SNA	Wed, Jan 20, 2021	173.07	176.94	173.03	175.49
7216	NYSE	SNA	Tue, Jan 19, 2021	170.10	173.39	169.00	172.47
7215	NYSE	SNA	Fri, Jan 15, 2021	168.77	169.56	165.88	168.57
7214	NYSE	SNA	Thu, Jan 14, 2021	172.96	173.24	169.87	170.10
7213	NYSE	SNA	Wed, Jan 13, 2021	174.42	174.93	170.44	171.59
7212	NYSE	SNA	Tue, Jan 12, 2021	172.48	174.73	170.87	174.26
7211	NYSE	SNA	Mon, Jan 11, 2021	171.34	174.25	170.66	171.39
7210	NYSE	SNA	Fri, Jan 8, 2021	176.08	176.14	170.76	172.89
7209	NYSE	SNA	Thu, Jan 7, 2021	174.38	176.40	171.90	175.87
7208	NYSE	SNA	Wed, Jan 6, 2021	168.06	175.02	168.06	173.62
7207	NYSE	SNA	Tue, Jan 5, 2021	167.15	169.01	166.39	166.72
7206	NYSE	SNA	Mon, Jan 4, 2021	171.72	172.00	166.00	166.92
7205	NYSE	SNA	Thu, Dec 31, 2020	170.36	171.39	169.29	171.14
7204	NYSE	SNA	Wed, Dec 30, 2020	169.24	171.91	169.24	170.95
7203	NYSE	SNA	Tue, Dec 29, 2020	171.40	171.52	167.27	168.86
7202	NYSE	SNA	Mon, Dec 28, 2020	170.79	171.90	169.19	170.37
7201	NYSE	SNA	Thu, Dec 24, 2020	169.45	169.90	167.65	169.77
7200	NYSE	SNA	Wed, Dec 23, 2020	168.24	169.51	167.34	167.84
7199	NYSE	SNA	Tue, Dec 22, 2020	170.02	170.20	166.83	167.54
7198	NYSE	SNA	Mon, Dec 21, 2020	168.01	170.18	165.56	169.71
7197	NYSE	SNA	Fri, Dec 18, 2020	171.30	171.71	167.83	169.86
7196	NYSE	SNA	Thu, Dec 17, 2020	172.00	173.00	169.62	171.16
7195	NYSE	SNA	Wed, Dec 16, 2020	175.34	175.68	171.02	171.92
7194	NYSE	SNA	Tue, Dec 15, 2020	177.01	177.03	173.69	174.94
7193	NYSE	SNA	Mon, Dec 14, 2020	182.32	182.34	175.03	175.18
7192	NYSE	SNA	Fri, Dec 11, 2020	179.75	182.52	179.75	180.78
7191	NYSE	SNA	Thu, Dec 10, 2020	181.06	182.23	178.58	180.78
7190	NYSE	SNA	Wed, Dec 9, 2020	181.68	183.23	180.31	182.08
7189	NYSE	SNA	Tue, Dec 8, 2020	178.53	181.80	178.06	180.92
7188	NYSE	SNA	Mon, Dec 7, 2020	180.10	181.64	178.94	179.85
7187	NYSE	SNA	Fri, Dec 4, 2020	177.84	181.23	177.22	181.13
7186	NYSE	SNA	Thu, Dec 3, 2020	176.02	180.26	175.76	177.45
7185	NYSE	SNA	Wed, Dec 2, 2020	174.51	176.38	173.61	176.02
7184	NYSE	SNA	Tue, Dec 1, 2020	178.10	178.41	174.49	175.79
7183	NYSE	SNA	Mon, Nov 30, 2020	175.69	176.91	174.81	175.85
7182	NYSE	SNA	Fri, Nov 27, 2020	175.57	177.00	174.19	177.00
7181	NYSE	SNA	Wed, Nov 25, 2020	178.12	178.12	174.86	174.96
7180	NYSE	SNA	Tue, Nov 24, 2020	178.50	180.70	177.01	179.06
7179	NYSE	SNA	Mon, Nov 23, 2020	174.28	176.41	173.52	176.03
7178	NYSE	SNA	Fri, Nov 20, 2020	171.58	174.10	170.95	172.92
7177	NYSE	SNA	Thu, Nov 19, 2020	169.54	172.09	167.65	171.72
7176	NYSE	SNA	Wed, Nov 18, 2020	173.26	175.48	171.03	169.98
7175	NYSE	SNA	Tue, Nov 17, 2020	172.77	173.91	169.69	172.58
7174	NYSE	SNA	Mon, Nov 16, 2020	175.16	175.16	172.53	174.61
7173	NYSE	SNA	Fri, Nov 13, 2020	168.25	172.25	168.10	171.32
7172	NYSE	SNA	Thu, Nov 12, 2020	168.79	170.12	165.51	167.42
7171	NYSE	SNA	Wed, Nov 11, 2020	173.21	173.21	168.53	170.18
7170	NYSE	SNA	Tue, Nov 10, 2020	168.31	173.72	167.62	172.67
7169	NYSE	SNA	Mon, Nov 9, 2020	170.30	178.66	167.89	168.26
7168	NYSE	SNA	Fri, Nov 6, 2020	163.06	164.36	160.77	162.65
7167	NYSE	SNA	Thu, Nov 5, 2020	159.09	163.44	158.55	161.71
7166	NYSE	SNA	Wed, Nov 4, 2020	161.30	161.30	156.73	157.63
7165	NYSE	SNA	Tue, Nov 3, 2020	165.60	166.60	162.20	163.92
7164	NYSE	SNA	Mon, Nov 2, 2020	159.65	164.22	159.08	163.81
7163	NYSE	SNA	Fri, Oct 30, 2020	155.89	158.16	153.27	157.53
7162	NYSE	SNA	Thu, Oct 29, 2020	153.91	157.10	153.40	155.91
7161	NYSE	SNA	Wed, Oct 28, 2020	155.70	156.57	153.35	154.68
7160	NYSE	SNA	Tue, Oct 27, 2020	163.28	163.59	157.54	158.42
7159	NYSE	SNA	Mon, Oct 26, 2020	167.71	168.75	163.54	164.25
7158	NYSE	SNA	Fri, Oct 23, 2020	170.92	171.89	168.08	169.39
7157	NYSE	SNA	Thu, Oct 22, 2020	167.45	169.99	162.13	169.45
7156	NYSE	SNA	Wed, Oct 21, 2020	154.89	156.84	154.01	155.27
7155	NYSE	SNA	Tue, Oct 20, 2020	156.39	158.11	153.87	154.93
7154	NYSE	SNA	Mon, Oct 19, 2020	155.91	158.92	154.77	155.96
7153	NYSE	SNA	Fri, Oct 16, 2020	158.86	161.35	158.33	159.16
7152	NYSE	SNA	Thu, Oct 15, 2020	154.43	159.83	153.47	157.97
7151	NYSE	SNA	Wed, Oct 14, 2020	156.10	157.55	154.77	156.83
7150	NYSE	SNA	Tue, Oct 13, 2020	157.20	158.60	154.62	155.47
7149	NYSE	SNA	Mon, Oct 12, 2020	157.99	159.73	157.17	157.76
7148	NYSE	SNA	Fri, Oct 9, 2020	159.15	160.23	156.78	157.21
7147	NYSE	SNA	Thu, Oct 8, 2020	158.30	159.20	156.84	158.39
7146	NYSE	SNA	Wed, Oct 7, 2020	157.99	161.31	157.56	158.40
7145	NYSE	SNA	Tue, Oct 6, 2020	152.58	161.47	151.97	156.05
7144	NYSE	SNA	Mon, Oct 5, 2020	149.89	152.05	149.07	151.63
7143	NYSE	SNA	Fri, Oct 2, 2020	142.15	148.75	142.15	148.12
7142	NYSE	SNA	Thu, Oct 1, 2020	147.82	150.00	144.11	145.12
7141	NYSE	SNA	Wed, Sep 30, 2020	146.45	148.99	145.70	147.13
7140	NYSE	SNA	Tue, Sep 29, 2020	147.21	147.70	144.41	145.40
7139	NYSE	SNA	Mon, Sep 28, 2020	144.67	147.57	143.27	146.71
7138	NYSE	SNA	Fri, Sep 25, 2020	140.07	143.11	140.07	142.04
7137	NYSE	SNA	Thu, Sep 24, 2020	140.82	143.27	138.94	141.39
7136	NYSE	SNA	Wed, Sep 23, 2020	144.80	146.26	140.69	141.09
7135	NYSE	SNA	Tue, Sep 22, 2020	140.77	144.77	140.77	144.49
7134	NYSE	SNA	Mon, Sep 21, 2020	144.12	144.99	139.25	140.92
7133	NYSE	SNA	Fri, Sep 18, 2020	148.38	151.21	147.43	147.53
7132	NYSE	SNA	Thu, Sep 17, 2020	147.15	150.52	146.15	148.71
7131	NYSE	SNA	Wed, Sep 16, 2020	150.85	151.24	146.34	149.09
7130	NYSE	SNA	Tue, Sep 15, 2020	152.67	154.07	152.10	152.96
7129	NYSE	SNA	Mon, Sep 14, 2020	149.70	153.31	148.96	152.83
7128	NYSE	SNA	Fri, Sep 11, 2020	148.09	148.88	146.06	147.82
7127	NYSE	SNA	Thu, Sep 10, 2020	150.37	151.67	147.25	147.71
7126	NYSE	SNA	Wed, Sep 9, 2020	148.77	151.57	148.60	150.45
7125	NYSE	SNA	Tue, Sep 8, 2020	151.20	151.68	147.57	147.67
7124	NYSE	SNA	Fri, Sep 4, 2020	153.92	155.16	150.42	151.22
7123	NYSE	SNA	Thu, Sep 3, 2020	155.64	156.31	150.15	151.30
7122	NYSE	SNA	Wed, Sep 2, 2020	151.37	155.61	151.37	155.16
7121	NYSE	SNA	Tue, Sep 1, 2020	147.27	151.38	146.64	151.33
7120	NYSE	SNA	Mon, Aug 31, 2020	150.10	150.22	148.09	148.27
7119	NYSE	SNA	Fri, Aug 28, 2020	147.96	150.82	147.15	150.34
7118	NYSE	SNA	Thu, Aug 27, 2020	148.18	149.65	147.33	147.62
7117	NYSE	SNA	Wed, Aug 26, 2020	147.83	148.25	146.88	147.21
7116	NYSE	SNA	Tue, Aug 25, 2020	149.98	149.98	146.33	147.83
7115	NYSE	SNA	Mon, Aug 24, 2020	147.84	149.98	147.49	149.26
7114	NYSE	SNA	Fri, Aug 21, 2020	148.98	149.62	147.17	147.90
7113	NYSE	SNA	Thu, Aug 20, 2020	148.60	149.75	148.12	148.87
7112	NYSE	SNA	Wed, Aug 19, 2020	150.87	152.66	149.98	150.30
7111	NYSE	SNA	Tue, Aug 18, 2020	152.88	154.07	151.59	150.69
7110	NYSE	SNA	Mon, Aug 17, 2020	153.79	154.45	151.51	153.14
7109	NYSE	SNA	Fri, Aug 14, 2020	151.98	155.21	151.54	153.64
7108	NYSE	SNA	Thu, Aug 13, 2020	152.31	153.98	151.81	153.10
7107	NYSE	SNA	Wed, Aug 12, 2020	155.44	155.44	152.10	153.38
7106	NYSE	SNA	Tue, Aug 11, 2020	151.89	155.40	151.81	153.88
7105	NYSE	SNA	Mon, Aug 10, 2020	147.72	151.85	147.72	150.09
7104	NYSE	SNA	Fri, Aug 7, 2020	146.47	147.39	145.63	147.30
7103	NYSE	SNA	Thu, Aug 6, 2020	146.60	148.42	145.63	146.23
7102	NYSE	SNA	Wed, Aug 5, 2020	145.53	148.53	145.53	148.16
7101	NYSE	SNA	Tue, Aug 4, 2020	142.93	144.76	142.23	143.76
7100	NYSE	SNA	Mon, Aug 3, 2020	146.46	146.46	141.25	143.62
7099	NYSE	SNA	Fri, Jul 31, 2020	145.50	146.89	141.55	145.87
7098	NYSE	SNA	Thu, Jul 30, 2020	144.02	146.85	142.36	145.30
7097	NYSE	SNA	Wed, Jul 29, 2020	144.00	146.37	143.61	146.02
7096	NYSE	SNA	Tue, Jul 28, 2020	144.42	145.21	142.71	143.00
7095	NYSE	SNA	Mon, Jul 27, 2020	141.23	146.04	139.02	145.61
7094	NYSE	SNA	Fri, Jul 24, 2020	142.75	143.49	139.75	141.75
7093	NYSE	SNA	Thu, Jul 23, 2020	139.14	143.12	139.14	142.33
7092	NYSE	SNA	Wed, Jul 22, 2020	139.49	140.48	138.37	139.39
7091	NYSE	SNA	Tue, Jul 21, 2020	137.88	140.49	137.88	139.69
7090	NYSE	SNA	Mon, Jul 20, 2020	138.97	139.32	136.22	137.16
7089	NYSE	SNA	Fri, Jul 17, 2020	143.37	143.55	139.33	139.95
7088	NYSE	SNA	Thu, Jul 16, 2020	140.61	144.32	140.10	142.82
7087	NYSE	SNA	Wed, Jul 15, 2020	139.52	141.91	138.04	141.44
7086	NYSE	SNA	Tue, Jul 14, 2020	132.99	136.53	132.21	136.44
7085	NYSE	SNA	Mon, Jul 13, 2020	133.18	135.51	131.95	133.38
7084	NYSE	SNA	Fri, Jul 10, 2020	129.66	131.95	129.42	131.90
7083	NYSE	SNA	Thu, Jul 9, 2020	132.59	132.59	128.66	128.89
7082	NYSE	SNA	Wed, Jul 8, 2020	133.35	133.97	130.71	132.84
7081	NYSE	SNA	Tue, Jul 7, 2020	135.51	136.25	133.98	134.16
7080	NYSE	SNA	Mon, Jul 6, 2020	138.47	139.00	135.87	137.01
7079	NYSE	SNA	Thu, Jul 2, 2020	136.04	138.76	135.11	135.99
7078	NYSE	SNA	Wed, Jul 1, 2020	139.87	140.31	133.10	134.12
7077	NYSE	SNA	Tue, Jun 30, 2020	135.50	139.55	135.50	138.51
7076	NYSE	SNA	Mon, Jun 29, 2020	135.51	137.79	134.50	136.10
7075	NYSE	SNA	Fri, Jun 26, 2020	131.46	133.86	130.86	133.56
7074	NYSE	SNA	Thu, Jun 25, 2020	130.00	131.92	128.10	131.69
7073	NYSE	SNA	Wed, Jun 24, 2020	135.21	135.21	130.49	130.82
7072	NYSE	SNA	Tue, Jun 23, 2020	137.11	138.39	135.58	137.08
7071	NYSE	SNA	Mon, Jun 22, 2020	134.60	135.78	132.51	134.89
7070	NYSE	SNA	Fri, Jun 19, 2020	138.51	138.51	134.33	135.89
7069	NYSE	SNA	Thu, Jun 18, 2020	134.48	136.15	133.93	135.61
7068	NYSE	SNA	Wed, Jun 17, 2020	138.11	138.46	134.85	135.97
7067	NYSE	SNA	Tue, Jun 16, 2020	141.19	141.66	135.00	137.26
7066	NYSE	SNA	Mon, Jun 15, 2020	130.18	136.53	129.46	135.46
7065	NYSE	SNA	Fri, Jun 12, 2020	137.90	139.23	131.62	135.01
7064	NYSE	SNA	Thu, Jun 11, 2020	139.28	139.28	132.74	133.33
7063	NYSE	SNA	Wed, Jun 10, 2020	150.42	150.62	145.33	145.55
7062	NYSE	SNA	Tue, Jun 9, 2020	152.79	153.08	149.73	151.44
7061	NYSE	SNA	Mon, Jun 8, 2020	153.35	156.95	153.01	156.06
7060	NYSE	SNA	Fri, Jun 5, 2020	147.81	154.17	147.80	152.20
7059	NYSE	SNA	Thu, Jun 4, 2020	139.63	143.22	139.56	142.91
7058	NYSE	SNA	Wed, Jun 3, 2020	136.82	141.40	136.46	140.98
7057	NYSE	SNA	Tue, Jun 2, 2020	131.83	135.07	131.03	134.42
7056	NYSE	SNA	Mon, Jun 1, 2020	129.97	132.74	129.64	130.01
7055	NYSE	SNA	Fri, May 29, 2020	132.52	132.52	127.39	129.69
7054	NYSE	SNA	Thu, May 28, 2020	137.68	138.21	133.74	133.75
7053	NYSE	SNA	Wed, May 27, 2020	140.00	142.00	135.62	136.21
7052	NYSE	SNA	Tue, May 26, 2020	134.47	138.27	133.56	137.00
7051	NYSE	SNA	Fri, May 22, 2020	133.65	133.65	128.34	128.88
7050	NYSE	SNA	Thu, May 21, 2020	133.18	135.15	132.70	132.87
7049	NYSE	SNA	Wed, May 20, 2020	133.99	136.67	133.43	133.72
7048	NYSE	SNA	Tue, May 19, 2020	133.77	137.12	131.99	131.79
7047	NYSE	SNA	Mon, May 18, 2020	127.75	135.17	127.04	134.39
7046	NYSE	SNA	Fri, May 15, 2020	122.99	125.52	121.14	122.95
7045	NYSE	SNA	Thu, May 14, 2020	118.00	124.01	115.60	123.89
7044	NYSE	SNA	Wed, May 13, 2020	121.77	122.78	118.92	120.05
7043	NYSE	SNA	Tue, May 12, 2020	125.16	125.93	122.73	122.74
7042	NYSE	SNA	Mon, May 11, 2020	125.72	126.79	122.36	124.84
7041	NYSE	SNA	Fri, May 8, 2020	124.50	127.81	124.50	127.33
7040	NYSE	SNA	Thu, May 7, 2020	121.77	123.95	121.61	122.21
7039	NYSE	SNA	Wed, May 6, 2020	122.03	122.82	119.06	119.70
7038	NYSE	SNA	Tue, May 5, 2020	122.62	124.71	121.42	121.67
7037	NYSE	SNA	Mon, May 4, 2020	122.53	122.53	118.54	121.40
7036	NYSE	SNA	Fri, May 1, 2020	127.95	129.45	123.00	124.05
7035	NYSE	SNA	Thu, Apr 30, 2020	132.90	133.59	129.93	130.29
7034	NYSE	SNA	Wed, Apr 29, 2020	129.86	136.56	129.15	135.52
7033	NYSE	SNA	Tue, Apr 28, 2020	127.79	133.05	125.28	126.39
7032	NYSE	SNA	Mon, Apr 27, 2020	116.98	125.52	116.98	125.04
7031	NYSE	SNA	Fri, Apr 24, 2020	114.87	117.43	114.02	116.07
7030	NYSE	SNA	Thu, Apr 23, 2020	113.80	117.33	113.07	113.67
7029	NYSE	SNA	Wed, Apr 22, 2020	112.81	114.21	111.71	113.76
7028	NYSE	SNA	Tue, Apr 21, 2020	111.19	113.80	108.78	110.54
7027	NYSE	SNA	Mon, Apr 20, 2020	115.60	116.64	113.52	114.66
7026	NYSE	SNA	Fri, Apr 17, 2020	114.40	119.10	114.01	118.33
7025	NYSE	SNA	Thu, Apr 16, 2020	109.31	111.34	107.20	110.79
7024	NYSE	SNA	Wed, Apr 15, 2020	112.65	113.02	107.54	109.67
7023	NYSE	SNA	Tue, Apr 14, 2020	116.00	119.60	114.13	116.18
7022	NYSE	SNA	Mon, Apr 13, 2020	122.56	122.56	113.59	114.16
7021	NYSE	SNA	Thu, Apr 9, 2020	118.74	124.43	118.54	122.12
7020	NYSE	SNA	Wed, Apr 8, 2020	111.38	117.18	109.11	116.42
7019	NYSE	SNA	Tue, Apr 7, 2020	110.70	116.68	109.64	109.83
7018	NYSE	SNA	Mon, Apr 6, 2020	100.73	107.34	99.69	106.06
7017	NYSE	SNA	Fri, Apr 3, 2020	100.00	101.43	94.00	95.52
7016	NYSE	SNA	Thu, Apr 2, 2020	102.90	105.40	99.04	100.78
7015	NYSE	SNA	Wed, Apr 1, 2020	104.01	107.75	100.59	104.26
7014	NYSE	SNA	Tue, Mar 31, 2020	111.52	113.97	107.53	108.82
7013	NYSE	SNA	Mon, Mar 30, 2020	107.99	113.12	104.87	113.03
7012	NYSE	SNA	Fri, Mar 27, 2020	109.39	110.38	101.34	107.85
7011	NYSE	SNA	Thu, Mar 26, 2020	111.06	114.05	108.46	113.54
7010	NYSE	SNA	Wed, Mar 25, 2020	106.89	113.68	103.54	109.94
7009	NYSE	SNA	Tue, Mar 24, 2020	101.00	107.33	99.88	106.59
7008	NYSE	SNA	Mon, Mar 23, 2020	98.15	99.55	90.72	95.57
7007	NYSE	SNA	Fri, Mar 20, 2020	108.82	109.34	97.88	99.87
7006	NYSE	SNA	Thu, Mar 19, 2020	109.39	113.77	104.06	107.03
7005	NYSE	SNA	Wed, Mar 18, 2020	117.11	119.68	97.48	111.02
7004	NYSE	SNA	Tue, Mar 17, 2020	118.69	125.51	112.40	125.44
7003	NYSE	SNA	Mon, Mar 16, 2020	110.25	121.10	109.69	116.48
7002	NYSE	SNA	Fri, Mar 13, 2020	125.72	126.97	116.57	126.22
7001	NYSE	SNA	Thu, Mar 12, 2020	120.27	127.41	118.08	118.82
7000	NYSE	SNA	Wed, Mar 11, 2020	136.86	136.94	128.28	129.46
6999	NYSE	SNA	Tue, Mar 10, 2020	135.62	140.54	132.58	140.38
6998	NYSE	SNA	Mon, Mar 9, 2020	134.79	137.57	129.72	131.94
6997	NYSE	SNA	Fri, Mar 6, 2020	137.76	142.06	137.20	141.77
6996	NYSE	SNA	Thu, Mar 5, 2020	147.49	147.69	140.25	141.53
6995	NYSE	SNA	Wed, Mar 4, 2020	146.34	150.05	145.02	149.55
6994	NYSE	SNA	Tue, Mar 3, 2020	147.97	151.04	143.21	144.14
6993	NYSE	SNA	Mon, Mar 2, 2020	145.70	148.71	142.91	148.71
6992	NYSE	SNA	Fri, Feb 28, 2020	142.76	145.96	141.02	144.75
6991	NYSE	SNA	Thu, Feb 27, 2020	147.37	151.51	146.50	147.01
6990	NYSE	SNA	Wed, Feb 26, 2020	154.62	155.34	149.25	149.45
6989	NYSE	SNA	Tue, Feb 25, 2020	159.33	159.33	153.50	153.63
6988	NYSE	SNA	Mon, Feb 24, 2020	155.78	159.85	155.78	159.10
6987	NYSE	SNA	Fri, Feb 21, 2020	159.43	160.33	157.86	160.07
6986	NYSE	SNA	Thu, Feb 20, 2020	157.76	160.01	157.28	158.87
6985	NYSE	SNA	Wed, Feb 19, 2020	158.06	158.63	157.37	158.00
6984	NYSE	SNA	Tue, Feb 18, 2020	155.55	157.62	155.50	157.54
6983	NYSE	SNA	Fri, Feb 14, 2020	155.50	156.31	155.04	156.26
6982	NYSE	SNA	Thu, Feb 13, 2020	156.18	157.28	155.00	155.34
6981	NYSE	SNA	Wed, Feb 12, 2020	156.15	157.34	155.43	157.00
6980	NYSE	SNA	Tue, Feb 11, 2020	156.14	157.14	155.16	155.52
6979	NYSE	SNA	Mon, Feb 10, 2020	155.24	156.24	154.11	155.60
6978	NYSE	SNA	Fri, Feb 7, 2020	158.45	158.45	155.35	155.74
6977	NYSE	SNA	Thu, Feb 6, 2020	165.55	165.59	158.01	160.06
6976	NYSE	SNA	Wed, Feb 5, 2020	163.30	165.13	162.43	163.74
6975	NYSE	SNA	Tue, Feb 4, 2020	164.59	165.28	162.12	162.62
6974	NYSE	SNA	Mon, Feb 3, 2020	161.01	162.55	159.69	161.82
6973	NYSE	SNA	Fri, Jan 31, 2020	162.42	163.46	159.02	159.63
6972	NYSE	SNA	Thu, Jan 30, 2020	163.42	164.90	162.06	163.34
6971	NYSE	SNA	Wed, Jan 29, 2020	165.72	166.00	164.03	164.93
6970	NYSE	SNA	Tue, Jan 28, 2020	163.68	166.19	163.38	164.80
6969	NYSE	SNA	Mon, Jan 27, 2020	162.74	164.48	162.37	162.90
6968	NYSE	SNA	Fri, Jan 24, 2020	168.88	168.88	164.38	165.97
6967	NYSE	SNA	Thu, Jan 23, 2020	166.67	168.62	165.62	168.44
6966	NYSE	SNA	Wed, Jan 22, 2020	169.36	169.59	167.18	167.65
6965	NYSE	SNA	Tue, Jan 21, 2020	169.75	169.99	167.91	168.81
6964	NYSE	SNA	Fri, Jan 17, 2020	169.28	171.65	168.52	170.00
6963	NYSE	SNA	Thu, Jan 16, 2020	168.23	169.57	167.86	168.67
6962	NYSE	SNA	Wed, Jan 15, 2020	167.96	168.53	165.84	167.17
6961	NYSE	SNA	Tue, Jan 14, 2020	167.80	169.65	167.39	168.47
6960	NYSE	SNA	Mon, Jan 13, 2020	167.06	167.51	166.32	167.48
6959	NYSE	SNA	Fri, Jan 10, 2020	166.66	167.21	165.43	166.55
6958	NYSE	SNA	Thu, Jan 9, 2020	167.17	167.48	165.19	166.66
6957	NYSE	SNA	Wed, Jan 8, 2020	165.25	167.35	164.97	166.61
6956	NYSE	SNA	Tue, Jan 7, 2020	165.15	165.63	163.64	164.79
6955	NYSE	SNA	Mon, Jan 6, 2020	166.36	166.45	164.87	165.86
6954	NYSE	SNA	Fri, Jan 3, 2020	166.09	167.37	165.24	167.09
6953	NYSE	SNA	Thu, Jan 2, 2020	170.40	170.85	168.02	169.00
6952	NYSE	SNA	Tue, Dec 31, 2019	168.43	169.75	168.43	169.40
6951	NYSE	SNA	Mon, Dec 30, 2019	169.49	169.60	167.87	168.84
6950	NYSE	SNA	Fri, Dec 27, 2019	170.05	170.50	168.92	169.20
6949	NYSE	SNA	Thu, Dec 26, 2019	169.51	169.82	167.54	169.78
6948	NYSE	SNA	Tue, Dec 24, 2019	169.63	169.63	168.71	168.92
6947	NYSE	SNA	Mon, Dec 23, 2019	170.36	170.36	169.08	169.82
6946	NYSE	SNA	Fri, Dec 20, 2019	168.89	170.13	167.65	169.68
6945	NYSE	SNA	Thu, Dec 19, 2019	171.41	171.41	167.18	167.75
6944	NYSE	SNA	Wed, Dec 18, 2019	171.94	172.32	171.05	171.62
6943	NYSE	SNA	Tue, Dec 17, 2019	171.18	172.61	170.40	171.85
6942	NYSE	SNA	Mon, Dec 16, 2019	172.00	172.43	170.28	171.14
6941	NYSE	SNA	Fri, Dec 13, 2019	170.46	171.58	168.65	170.38
6940	NYSE	SNA	Thu, Dec 12, 2019	167.46	170.80	166.87	170.42
6939	NYSE	SNA	Wed, Dec 11, 2019	166.17	168.05	165.75	167.68
6938	NYSE	SNA	Tue, Dec 10, 2019	165.53	166.61	164.16	165.16
6937	NYSE	SNA	Mon, Dec 9, 2019	164.52	165.81	163.88	165.74
6936	NYSE	SNA	Fri, Dec 6, 2019	163.40	165.02	162.28	164.97
6935	NYSE	SNA	Thu, Dec 5, 2019	159.87	162.27	159.77	162.19
6934	NYSE	SNA	Wed, Dec 4, 2019	157.04	159.99	157.04	159.17
6933	NYSE	SNA	Tue, Dec 3, 2019	155.99	156.72	154.56	156.57
6932	NYSE	SNA	Mon, Dec 2, 2019	160.99	161.45	157.78	157.83
6931	NYSE	SNA	Fri, Nov 29, 2019	161.79	161.91	160.14	160.46
6930	NYSE	SNA	Wed, Nov 27, 2019	162.43	162.92	161.53	162.38
6929	NYSE	SNA	Tue, Nov 26, 2019	163.03	163.23	161.83	162.90
6928	NYSE	SNA	Mon, Nov 25, 2019	159.59	163.52	159.08	162.46
6927	NYSE	SNA	Fri, Nov 22, 2019	158.47	159.37	157.67	158.89
6926	NYSE	SNA	Thu, Nov 21, 2019	158.61	159.77	157.81	157.98
6925	NYSE	SNA	Wed, Nov 20, 2019	161.00	161.45	158.62	158.69
6924	NYSE	SNA	Tue, Nov 19, 2019	161.95	161.95	160.45	161.41
6923	NYSE	SNA	Mon, Nov 18, 2019	163.02	164.00	161.59	160.97
6922	NYSE	SNA	Fri, Nov 15, 2019	164.84	165.42	163.22	163.67
6921	NYSE	SNA	Thu, Nov 14, 2019	164.09	165.25	162.93	164.54
6920	NYSE	SNA	Wed, Nov 13, 2019	167.48	168.56	164.28	164.31
6919	NYSE	SNA	Tue, Nov 12, 2019	168.48	169.48	167.29	168.94
6918	NYSE	SNA	Mon, Nov 11, 2019	165.50	167.97	165.50	167.95
6917	NYSE	SNA	Fri, Nov 8, 2019	166.97	167.98	165.50	166.94
6916	NYSE	SNA	Thu, Nov 7, 2019	168.00	168.42	166.49	166.97
6915	NYSE	SNA	Wed, Nov 6, 2019	167.44	167.44	165.08	166.81
6914	NYSE	SNA	Tue, Nov 5, 2019	168.15	168.87	166.49	168.07
6913	NYSE	SNA	Mon, Nov 4, 2019	168.43	168.93	167.09	168.51
6912	NYSE	SNA	Fri, Nov 1, 2019	164.29	166.87	163.04	166.87
6911	NYSE	SNA	Thu, Oct 31, 2019	164.14	164.89	161.85	162.67
6910	NYSE	SNA	Wed, Oct 30, 2019	165.34	165.34	163.01	164.87
6909	NYSE	SNA	Tue, Oct 29, 2019	165.21	167.20	164.90	165.70
6908	NYSE	SNA	Mon, Oct 28, 2019	167.48	168.00	165.98	166.33
6907	NYSE	SNA	Fri, Oct 25, 2019	165.50	167.49	165.50	166.64
6906	NYSE	SNA	Thu, Oct 24, 2019	165.62	166.07	163.85	165.55
6905	NYSE	SNA	Wed, Oct 23, 2019	162.43	165.08	162.01	164.93
6904	NYSE	SNA	Tue, Oct 22, 2019	159.50	163.50	158.69	162.64
6903	NYSE	SNA	Mon, Oct 21, 2019	158.74	161.00	158.74	159.36
6902	NYSE	SNA	Fri, Oct 18, 2019	154.81	158.01	154.47	157.52
6901	NYSE	SNA	Thu, Oct 17, 2019	157.97	162.40	152.84	155.66
6900	NYSE	SNA	Wed, Oct 16, 2019	158.04	160.17	157.42	158.03
6899	NYSE	SNA	Tue, Oct 15, 2019	157.48	159.50	157.12	158.30
6898	NYSE	SNA	Mon, Oct 14, 2019	155.64	158.00	155.04	157.95
6897	NYSE	SNA	Fri, Oct 11, 2019	155.44	159.52	155.15	156.46
6896	NYSE	SNA	Thu, Oct 10, 2019	152.53	153.86	152.10	153.15
6895	NYSE	SNA	Wed, Oct 9, 2019	153.44	153.44	151.63	151.84
6894	NYSE	SNA	Tue, Oct 8, 2019	153.00	153.66	151.71	151.89
6893	NYSE	SNA	Mon, Oct 7, 2019	154.59	155.50	153.25	154.48
6892	NYSE	SNA	Fri, Oct 4, 2019	152.88	155.56	152.12	155.45
6891	NYSE	SNA	Thu, Oct 3, 2019	151.85	152.91	150.01	152.11
6890	NYSE	SNA	Wed, Oct 2, 2019	153.64	154.82	151.69	152.79
6889	NYSE	SNA	Tue, Oct 1, 2019	157.75	159.67	154.04	154.78
6888	NYSE	SNA	Mon, Sep 30, 2019	156.23	157.60	155.90	156.54
6887	NYSE	SNA	Fri, Sep 27, 2019	155.69	156.64	154.36	155.34
6886	NYSE	SNA	Thu, Sep 26, 2019	155.62	156.28	154.12	154.92
6885	NYSE	SNA	Wed, Sep 25, 2019	153.04	156.10	152.80	155.59
6884	NYSE	SNA	Tue, Sep 24, 2019	156.03	156.03	152.65	153.35
6883	NYSE	SNA	Mon, Sep 23, 2019	154.46	156.58	153.57	155.35
6882	NYSE	SNA	Fri, Sep 20, 2019	155.50	156.99	154.70	155.71
6881	NYSE	SNA	Thu, Sep 19, 2019	155.12	157.14	154.69	155.14
6880	NYSE	SNA	Wed, Sep 18, 2019	156.85	157.26	153.87	155.19
6879	NYSE	SNA	Tue, Sep 17, 2019	161.51	161.51	156.56	157.84
6878	NYSE	SNA	Mon, Sep 16, 2019	161.73	162.76	161.22	162.05
6877	NYSE	SNA	Fri, Sep 13, 2019	163.86	164.67	162.03	162.45
6876	NYSE	SNA	Thu, Sep 12, 2019	162.36	163.45	161.69	162.86
6875	NYSE	SNA	Wed, Sep 11, 2019	158.66	161.59	156.83	161.59
6874	NYSE	SNA	Tue, Sep 10, 2019	152.28	158.02	152.19	158.02
6873	NYSE	SNA	Mon, Sep 9, 2019	151.69	153.50	151.05	152.40
6872	NYSE	SNA	Fri, Sep 6, 2019	152.36	153.07	150.74	151.07
6871	NYSE	SNA	Thu, Sep 5, 2019	150.08	152.78	150.08	151.74
6870	NYSE	SNA	Wed, Sep 4, 2019	148.60	149.50	147.74	148.85
6869	NYSE	SNA	Tue, Sep 3, 2019	147.02	148.26	145.60	147.33
6868	NYSE	SNA	Fri, Aug 30, 2019	149.72	150.46	148.46	148.68
6867	NYSE	SNA	Thu, Aug 29, 2019	148.34	149.44	148.00	148.56
6866	NYSE	SNA	Wed, Aug 28, 2019	144.47	146.54	144.14	146.27
6865	NYSE	SNA	Tue, Aug 27, 2019	146.99	147.28	144.82	145.10
6864	NYSE	SNA	Mon, Aug 26, 2019	146.65	147.03	144.55	146.04
6863	NYSE	SNA	Fri, Aug 23, 2019	148.70	149.39	144.42	145.07
6862	NYSE	SNA	Thu, Aug 22, 2019	148.98	150.54	148.62	149.56
6861	NYSE	SNA	Wed, Aug 21, 2019	148.43	149.25	147.70	148.36
6860	NYSE	SNA	Tue, Aug 20, 2019	148.77	149.24	146.74	146.81
6859	NYSE	SNA	Mon, Aug 19, 2019	148.65	149.73	148.33	149.01
6858	NYSE	SNA	Fri, Aug 16, 2019	144.94	148.00	144.94	147.42
6857	NYSE	SNA	Thu, Aug 15, 2019	146.69	146.69	143.12	144.02
6856	NYSE	SNA	Wed, Aug 14, 2019	149.11	149.51	145.95	146.42
6855	NYSE	SNA	Tue, Aug 13, 2019	150.08	153.91	149.49	151.40
6854	NYSE	SNA	Mon, Aug 12, 2019	152.19	153.13	149.56	149.87
6853	NYSE	SNA	Fri, Aug 9, 2019	154.43	154.90	152.90	153.00
6852	NYSE	SNA	Thu, Aug 8, 2019	153.28	155.04	153.07	154.47
6851	NYSE	SNA	Wed, Aug 7, 2019	149.31	152.29	148.92	151.80
6850	NYSE	SNA	Tue, Aug 6, 2019	148.90	151.73	148.32	151.52
6849	NYSE	SNA	Mon, Aug 5, 2019	146.98	148.06	146.03	147.64
6848	NYSE	SNA	Fri, Aug 2, 2019	149.70	150.42	148.18	149.25
6847	NYSE	SNA	Thu, Aug 1, 2019	152.25	153.76	148.54	149.78
6846	NYSE	SNA	Wed, Jul 31, 2019	156.08	156.08	151.52	152.61
6845	NYSE	SNA	Tue, Jul 30, 2019	153.50	155.81	152.82	155.81
6844	NYSE	SNA	Mon, Jul 29, 2019	155.17	155.33	154.28	154.59
6843	NYSE	SNA	Fri, Jul 26, 2019	153.46	155.45	152.93	155.33
6842	NYSE	SNA	Thu, Jul 25, 2019	154.75	155.04	153.66	154.12
6841	NYSE	SNA	Wed, Jul 24, 2019	153.79	156.15	153.24	154.76
6840	NYSE	SNA	Tue, Jul 23, 2019	152.12	154.92	151.00	154.84
6839	NYSE	SNA	Mon, Jul 22, 2019	150.22	151.18	148.40	150.80
6838	NYSE	SNA	Fri, Jul 19, 2019	152.19	153.12	149.86	150.00
6837	NYSE	SNA	Thu, Jul 18, 2019	151.50	157.08	149.18	151.33
6836	NYSE	SNA	Wed, Jul 17, 2019	160.16	160.16	153.51	153.75
6835	NYSE	SNA	Tue, Jul 16, 2019	158.40	160.60	158.03	160.04
6834	NYSE	SNA	Mon, Jul 15, 2019	159.91	159.93	157.55	158.36
6833	NYSE	SNA	Fri, Jul 12, 2019	157.17	160.59	157.17	159.76
6832	NYSE	SNA	Thu, Jul 11, 2019	156.04	156.68	155.06	156.50
6831	NYSE	SNA	Wed, Jul 10, 2019	158.20	158.25	156.35	156.67
6830	NYSE	SNA	Tue, Jul 9, 2019	158.65	158.84	156.59	157.20
6829	NYSE	SNA	Mon, Jul 8, 2019	161.11	161.49	159.30	159.90
6828	NYSE	SNA	Fri, Jul 5, 2019	162.06	162.28	159.72	161.70
6827	NYSE	SNA	Wed, Jul 3, 2019	163.42	164.22	162.37	162.81
6826	NYSE	SNA	Tue, Jul 2, 2019	165.46	166.28	160.69	162.96
6825	NYSE	SNA	Mon, Jul 1, 2019	165.64	166.87	162.17	165.35
6824	NYSE	SNA	Fri, Jun 28, 2019	164.04	166.08	164.01	165.64
6823	NYSE	SNA	Thu, Jun 27, 2019	163.99	164.36	162.83	163.48
6822	NYSE	SNA	Wed, Jun 26, 2019	163.76	165.04	162.97	163.53
6821	NYSE	SNA	Tue, Jun 25, 2019	163.00	164.09	161.67	163.98
6820	NYSE	SNA	Mon, Jun 24, 2019	162.00	163.86	161.05	162.59
6819	NYSE	SNA	Fri, Jun 21, 2019	167.00	167.25	159.68	161.82
6818	NYSE	SNA	Thu, Jun 20, 2019	166.59	168.19	164.98	167.99
6817	NYSE	SNA	Wed, Jun 19, 2019	166.38	166.67	163.84	165.06
6816	NYSE	SNA	Tue, Jun 18, 2019	163.04	167.11	163.03	165.90
6815	NYSE	SNA	Mon, Jun 17, 2019	164.67	165.29	161.43	161.65
6814	NYSE	SNA	Fri, Jun 14, 2019	164.68	164.80	162.18	164.09
6813	NYSE	SNA	Thu, Jun 13, 2019	162.54	165.52	162.54	165.17
6812	NYSE	SNA	Wed, Jun 12, 2019	162.57	163.04	161.39	161.98
6811	NYSE	SNA	Tue, Jun 11, 2019	164.29	165.30	162.37	162.49
6810	NYSE	SNA	Mon, Jun 10, 2019	163.01	165.14	162.61	163.02
6809	NYSE	SNA	Fri, Jun 7, 2019	163.13	163.92	162.12	162.44
6808	NYSE	SNA	Thu, Jun 6, 2019	162.51	162.66	159.41	162.20
6807	NYSE	SNA	Wed, Jun 5, 2019	160.87	161.73	158.43	161.61
6806	NYSE	SNA	Tue, Jun 4, 2019	157.95	160.04	157.60	159.80
6805	NYSE	SNA	Mon, Jun 3, 2019	155.83	156.83	154.24	156.21
6804	NYSE	SNA	Fri, May 31, 2019	155.37	157.07	154.46	155.92
6803	NYSE	SNA	Thu, May 30, 2019	156.66	159.01	156.01	157.07
6802	NYSE	SNA	Wed, May 29, 2019	154.04	157.00	153.51	156.60
6801	NYSE	SNA	Tue, May 28, 2019	158.39	159.08	155.00	155.13
6800	NYSE	SNA	Fri, May 24, 2019	158.53	158.85	156.36	158.30
6799	NYSE	SNA	Thu, May 23, 2019	157.62	157.92	155.17	157.32
6798	NYSE	SNA	Wed, May 22, 2019	157.87	159.64	157.50	159.41
6797	NYSE	SNA	Tue, May 21, 2019	157.51	160.15	157.03	158.93
6796	NYSE	SNA	Mon, May 20, 2019	161.49	161.56	155.77	155.92
6795	NYSE	SNA	Fri, May 17, 2019	163.77	165.81	162.97	162.19
6794	NYSE	SNA	Thu, May 16, 2019	164.19	166.51	164.17	165.42
6793	NYSE	SNA	Wed, May 15, 2019	161.44	163.99	160.93	163.45
6792	NYSE	SNA	Tue, May 14, 2019	160.88	163.72	160.88	162.24
6791	NYSE	SNA	Mon, May 13, 2019	165.02	165.25	159.93	160.40
6790	NYSE	SNA	Fri, May 10, 2019	167.51	168.79	164.82	168.28
6789	NYSE	SNA	Thu, May 9, 2019	166.11	168.10	164.77	167.70
6788	NYSE	SNA	Wed, May 8, 2019	169.00	169.19	167.16	167.88
6787	NYSE	SNA	Tue, May 7, 2019	168.97	169.58	167.32	168.57
6786	NYSE	SNA	Mon, May 6, 2019	168.51	171.13	167.86	170.52
6785	NYSE	SNA	Fri, May 3, 2019	169.28	172.43	169.28	171.46
6784	NYSE	SNA	Thu, May 2, 2019	166.38	170.06	165.73	169.40
6783	NYSE	SNA	Wed, May 1, 2019	168.76	168.76	165.91	166.74
6782	NYSE	SNA	Tue, Apr 30, 2019	168.94	169.46	167.48	168.28
6781	NYSE	SNA	Mon, Apr 29, 2019	170.27	171.68	168.66	169.03
6780	NYSE	SNA	Fri, Apr 26, 2019	168.00	169.96	167.06	169.77
6779	NYSE	SNA	Thu, Apr 25, 2019	169.04	169.19	166.59	168.16
6778	NYSE	SNA	Wed, Apr 24, 2019	171.30	172.59	169.44	169.93
6777	NYSE	SNA	Tue, Apr 23, 2019	169.39	171.74	168.50	171.21
6776	NYSE	SNA	Mon, Apr 22, 2019	167.16	168.86	164.47	168.41
6775	NYSE	SNA	Thu, Apr 18, 2019	168.00	174.00	167.23	168.07
6774	NYSE	SNA	Wed, Apr 17, 2019	157.64	158.24	156.42	157.84
6773	NYSE	SNA	Tue, Apr 16, 2019	154.34	157.80	152.70	156.81
6772	NYSE	SNA	Mon, Apr 15, 2019	156.35	157.36	156.04	156.40
6771	NYSE	SNA	Fri, Apr 12, 2019	156.56	157.43	154.65	155.97
6770	NYSE	SNA	Thu, Apr 11, 2019	154.05	156.77	154.05	155.26
6769	NYSE	SNA	Wed, Apr 10, 2019	155.75	155.75	150.75	153.80
6768	NYSE	SNA	Tue, Apr 9, 2019	158.59	158.99	156.74	157.24
6767	NYSE	SNA	Mon, Apr 8, 2019	160.50	160.85	159.43	160.04
6766	NYSE	SNA	Fri, Apr 5, 2019	161.68	162.33	161.02	161.21
6765	NYSE	SNA	Thu, Apr 4, 2019	159.84	162.13	159.39	161.20
6764	NYSE	SNA	Wed, Apr 3, 2019	159.82	160.41	158.50	159.09
6763	NYSE	SNA	Tue, Apr 2, 2019	159.17	159.43	157.43	159.02
6762	NYSE	SNA	Mon, Apr 1, 2019	158.13	160.03	157.80	159.26
6761	NYSE	SNA	Fri, Mar 29, 2019	155.97	156.93	155.35	156.52
6760	NYSE	SNA	Thu, Mar 28, 2019	153.86	155.73	153.39	154.64
6759	NYSE	SNA	Wed, Mar 27, 2019	152.81	154.48	152.38	153.62
6758	NYSE	SNA	Tue, Mar 26, 2019	152.34	153.55	151.18	152.54
6757	NYSE	SNA	Mon, Mar 25, 2019	150.20	152.35	149.97	151.08
6756	NYSE	SNA	Fri, Mar 22, 2019	155.73	155.86	149.79	149.96
6755	NYSE	SNA	Thu, Mar 21, 2019	155.30	157.35	155.30	156.55
6754	NYSE	SNA	Wed, Mar 20, 2019	158.16	158.25	153.50	155.19
6753	NYSE	SNA	Tue, Mar 19, 2019	159.93	160.60	158.04	158.76
6752	NYSE	SNA	Mon, Mar 18, 2019	156.30	159.25	156.19	158.95
6751	NYSE	SNA	Fri, Mar 15, 2019	156.41	157.34	155.33	155.68
6750	NYSE	SNA	Thu, Mar 14, 2019	158.77	159.21	156.05	156.61
6749	NYSE	SNA	Wed, Mar 13, 2019	160.50	160.99	158.80	158.92
6748	NYSE	SNA	Tue, Mar 12, 2019	160.22	161.05	159.08	160.27
6747	NYSE	SNA	Mon, Mar 11, 2019	156.37	159.99	156.37	159.87
6746	NYSE	SNA	Fri, Mar 8, 2019	159.11	159.86	156.78	157.61
6745	NYSE	SNA	Thu, Mar 7, 2019	160.73	160.75	159.14	160.51
6744	NYSE	SNA	Wed, Mar 6, 2019	160.91	162.16	160.60	160.88
6743	NYSE	SNA	Tue, Mar 5, 2019	159.81	161.56	159.74	160.57
6742	NYSE	SNA	Mon, Mar 4, 2019	159.95	162.15	158.23	159.68
6741	NYSE	SNA	Fri, Mar 1, 2019	161.19	161.42	158.14	158.91
6740	NYSE	SNA	Thu, Feb 28, 2019	162.84	162.84	159.51	160.00
6739	NYSE	SNA	Wed, Feb 27, 2019	159.63	163.00	158.62	162.94
6738	NYSE	SNA	Tue, Feb 26, 2019	160.47	161.90	159.82	159.98
6737	NYSE	SNA	Mon, Feb 25, 2019	162.61	162.61	160.68	160.81
6736	NYSE	SNA	Fri, Feb 22, 2019	160.51	162.11	160.02	161.34
6735	NYSE	SNA	Thu, Feb 21, 2019	159.93	161.31	159.30	159.91
6734	NYSE	SNA	Wed, Feb 20, 2019	159.42	160.16	158.19	159.83
6733	NYSE	SNA	Tue, Feb 19, 2019	158.69	160.31	157.02	159.13
6732	NYSE	SNA	Fri, Feb 15, 2019	156.87	157.82	155.77	157.78
6731	NYSE	SNA	Thu, Feb 14, 2019	154.72	157.22	154.29	155.92
6730	NYSE	SNA	Wed, Feb 13, 2019	155.83	156.51	154.72	155.28
6729	NYSE	SNA	Tue, Feb 12, 2019	155.62	157.02	155.32	155.66
6728	NYSE	SNA	Mon, Feb 11, 2019	154.04	155.41	153.54	155.24
6727	NYSE	SNA	Fri, Feb 8, 2019	151.08	154.48	150.98	153.08
6726	NYSE	SNA	Thu, Feb 7, 2019	154.88	155.80	150.25	151.72
6725	NYSE	SNA	Wed, Feb 6, 2019	165.62	167.22	165.00	165.59
6724	NYSE	SNA	Tue, Feb 5, 2019	166.20	166.55	165.27	165.96
6723	NYSE	SNA	Mon, Feb 4, 2019	165.75	166.68	164.92	166.18
6722	NYSE	SNA	Fri, Feb 1, 2019	165.98	166.76	164.32	165.39
6721	NYSE	SNA	Thu, Jan 31, 2019	163.60	166.15	162.42	165.99
6720	NYSE	SNA	Wed, Jan 30, 2019	163.16	164.67	161.46	164.00
6719	NYSE	SNA	Tue, Jan 29, 2019	163.58	164.06	161.84	162.35
6718	NYSE	SNA	Mon, Jan 28, 2019	161.90	163.69	160.31	162.86
6717	NYSE	SNA	Fri, Jan 25, 2019	164.95	165.00	162.62	163.22
6716	NYSE	SNA	Thu, Jan 24, 2019	163.30	164.67	162.87	163.37
6715	NYSE	SNA	Wed, Jan 23, 2019	163.64	164.23	161.02	163.17
6714	NYSE	SNA	Tue, Jan 22, 2019	165.26	165.26	156.71	162.65
6713	NYSE	SNA	Fri, Jan 18, 2019	167.00	168.91	166.48	167.76
6712	NYSE	SNA	Thu, Jan 17, 2019	162.44	167.37	162.27	166.23
6711	NYSE	SNA	Wed, Jan 16, 2019	161.88	163.16	161.51	162.45
6710	NYSE	SNA	Tue, Jan 15, 2019	162.61	163.03	160.55	161.63
6709	NYSE	SNA	Mon, Jan 14, 2019	159.86	163.78	159.15	162.13
6708	NYSE	SNA	Fri, Jan 11, 2019	159.34	161.28	158.98	160.33
6707	NYSE	SNA	Thu, Jan 10, 2019	157.51	160.19	156.96	160.11
6706	NYSE	SNA	Wed, Jan 9, 2019	156.11	158.51	155.70	157.76
6705	NYSE	SNA	Tue, Jan 8, 2019	154.91	155.40	153.58	154.65
6704	NYSE	SNA	Mon, Jan 7, 2019	151.07	154.03	149.70	152.70
6703	NYSE	SNA	Fri, Jan 4, 2019	148.01	151.83	147.42	150.77
6702	NYSE	SNA	Thu, Jan 3, 2019	147.19	148.40	143.22	145.46
6701	NYSE	SNA	Wed, Jan 2, 2019	143.14	147.70	141.50	147.46
6700	NYSE	SNA	Mon, Dec 31, 2018	144.75	146.44	142.99	145.29
6699	NYSE	SNA	Fri, Dec 28, 2018	144.53	146.48	143.06	144.25
6698	NYSE	SNA	Thu, Dec 27, 2018	140.00	144.02	138.70	144.02
6697	NYSE	SNA	Wed, Dec 26, 2018	136.36	141.82	135.81	141.70
6696	NYSE	SNA	Mon, Dec 24, 2018	138.04	138.55	135.29	136.13
6695	NYSE	SNA	Fri, Dec 21, 2018	139.19	142.31	138.17	138.64
6694	NYSE	SNA	Thu, Dec 20, 2018	141.75	143.66	138.10	139.95
6693	NYSE	SNA	Wed, Dec 19, 2018	146.57	149.05	140.59	142.25
6692	NYSE	SNA	Tue, Dec 18, 2018	146.67	148.52	145.24	146.63
6691	NYSE	SNA	Mon, Dec 17, 2018	146.81	147.86	144.84	145.62
6690	NYSE	SNA	Fri, Dec 14, 2018	148.45	150.53	146.72	147.32
6689	NYSE	SNA	Thu, Dec 13, 2018	149.40	151.13	149.12	149.94
6688	NYSE	SNA	Wed, Dec 12, 2018	149.40	150.82	148.25	148.39
6687	NYSE	SNA	Tue, Dec 11, 2018	150.74	151.82	146.87	147.34
6686	NYSE	SNA	Mon, Dec 10, 2018	150.53	151.00	145.94	148.71
6685	NYSE	SNA	Fri, Dec 7, 2018	156.17	157.50	149.83	151.00
6684	NYSE	SNA	Thu, Dec 6, 2018	154.19	155.98	151.31	155.97
6683	NYSE	SNA	Tue, Dec 4, 2018	164.71	164.83	155.86	156.49
6682	NYSE	SNA	Mon, Dec 3, 2018	169.10	169.30	163.61	164.29
6681	NYSE	SNA	Fri, Nov 30, 2018	163.35	166.46	162.79	166.24
6680	NYSE	SNA	Thu, Nov 29, 2018	164.24	165.40	163.61	164.00
6679	NYSE	SNA	Wed, Nov 28, 2018	160.59	164.47	159.72	164.47
6678	NYSE	SNA	Tue, Nov 27, 2018	160.84	160.94	158.92	160.34
6677	NYSE	SNA	Mon, Nov 26, 2018	162.01	162.98	160.08	161.20
6676	NYSE	SNA	Fri, Nov 23, 2018	159.83	162.42	159.50	161.00
6675	NYSE	SNA	Wed, Nov 21, 2018	162.16	162.77	160.51	160.56
6674	NYSE	SNA	Tue, Nov 20, 2018	162.40	165.28	160.79	161.90
6673	NYSE	SNA	Mon, Nov 19, 2018	164.18	165.76	162.99	164.43
6672	NYSE	SNA	Fri, Nov 16, 2018	162.56	165.53	162.55	164.20
6671	NYSE	SNA	Thu, Nov 15, 2018	159.85	163.24	158.55	163.06
6670	NYSE	SNA	Wed, Nov 14, 2018	161.51	162.72	159.37	160.50
6669	NYSE	SNA	Tue, Nov 13, 2018	159.32	161.94	159.00	159.91
6668	NYSE	SNA	Mon, Nov 12, 2018	161.69	161.69	158.60	159.02
6667	NYSE	SNA	Fri, Nov 9, 2018	160.60	162.15	159.50	161.49
6666	NYSE	SNA	Thu, Nov 8, 2018	159.80	161.97	159.60	161.64
6665	NYSE	SNA	Wed, Nov 7, 2018	159.39	161.99	158.18	161.01
6664	NYSE	SNA	Tue, Nov 6, 2018	155.20	158.76	154.68	157.82
6663	NYSE	SNA	Mon, Nov 5, 2018	157.66	158.46	153.15	155.08
6662	NYSE	SNA	Fri, Nov 2, 2018	156.92	159.02	156.08	157.26
6661	NYSE	SNA	Thu, Nov 1, 2018	153.75	155.91	152.53	155.71
6660	NYSE	SNA	Wed, Oct 31, 2018	151.79	155.21	151.58	153.94
6659	NYSE	SNA	Tue, Oct 30, 2018	148.81	152.09	147.99	150.73
6658	NYSE	SNA	Mon, Oct 29, 2018	150.19	151.30	146.70	148.33
6657	NYSE	SNA	Fri, Oct 26, 2018	148.42	149.98	147.58	148.71
6656	NYSE	SNA	Thu, Oct 25, 2018	148.03	150.65	146.67	149.96
6655	NYSE	SNA	Wed, Oct 24, 2018	149.11	150.73	147.31	147.60
6654	NYSE	SNA	Tue, Oct 23, 2018	148.15	149.54	145.42	149.11
6653	NYSE	SNA	Mon, Oct 22, 2018	151.06	153.25	149.85	150.78
6652	NYSE	SNA	Fri, Oct 19, 2018	153.10	153.11	148.01	150.51
6651	NYSE	SNA	Thu, Oct 18, 2018	158.99	159.39	150.39	151.47
6650	NYSE	SNA	Wed, Oct 17, 2018	171.57	172.47	165.78	167.57
6649	NYSE	SNA	Tue, Oct 16, 2018	170.20	172.14	168.81	171.59
6648	NYSE	SNA	Mon, Oct 15, 2018	167.97	170.40	167.16	169.20
6647	NYSE	SNA	Fri, Oct 12, 2018	170.10	170.26	166.22	168.63
6646	NYSE	SNA	Thu, Oct 11, 2018	169.95	172.09	167.52	167.82
6645	NYSE	SNA	Wed, Oct 10, 2018	177.32	177.32	170.18	170.44
6644	NYSE	SNA	Tue, Oct 9, 2018	179.06	179.98	177.86	178.00
6643	NYSE	SNA	Mon, Oct 8, 2018	179.21	180.46	178.23	179.32
6642	NYSE	SNA	Fri, Oct 5, 2018	181.40	181.47	178.86	179.42
6641	NYSE	SNA	Thu, Oct 4, 2018	183.77	184.13	180.22	180.62
6640	NYSE	SNA	Wed, Oct 3, 2018	186.37	187.73	184.13	184.57
6639	NYSE	SNA	Tue, Oct 2, 2018	184.19	185.64	183.21	185.54
6638	NYSE	SNA	Mon, Oct 1, 2018	184.90	185.47	183.30	183.91
6637	NYSE	SNA	Fri, Sep 28, 2018	184.00	184.75	183.07	183.60
6636	NYSE	SNA	Thu, Sep 27, 2018	184.71	185.47	183.54	184.24
6635	NYSE	SNA	Wed, Sep 26, 2018	183.64	185.37	182.76	184.49
6634	NYSE	SNA	Tue, Sep 25, 2018	186.66	187.06	182.89	183.82
6633	NYSE	SNA	Mon, Sep 24, 2018	188.39	188.66	185.44	185.86
6632	NYSE	SNA	Fri, Sep 21, 2018	188.01	189.46	187.52	188.46
6631	NYSE	SNA	Thu, Sep 20, 2018	187.96	188.59	186.33	187.59
6630	NYSE	SNA	Wed, Sep 19, 2018	187.57	188.16	186.49	187.10
6629	NYSE	SNA	Tue, Sep 18, 2018	187.00	187.83	185.82	187.25
6628	NYSE	SNA	Mon, Sep 17, 2018	186.96	187.55	185.90	186.72
6627	NYSE	SNA	Fri, Sep 14, 2018	186.09	187.36	185.26	186.42
6626	NYSE	SNA	Thu, Sep 13, 2018	187.28	187.83	185.65	186.20
6625	NYSE	SNA	Wed, Sep 12, 2018	185.00	187.07	183.64	186.43
6624	NYSE	SNA	Tue, Sep 11, 2018	183.33	186.11	182.19	184.77
6623	NYSE	SNA	Mon, Sep 10, 2018	181.38	184.66	181.38	183.75
6622	NYSE	SNA	Fri, Sep 7, 2018	180.79	181.83	180.17	180.60
6621	NYSE	SNA	Thu, Sep 6, 2018	181.36	182.25	181.26	181.40
6620	NYSE	SNA	Wed, Sep 5, 2018	178.12	181.06	178.12	181.01
6619	NYSE	SNA	Tue, Sep 4, 2018	176.97	178.23	176.09	178.22
6618	NYSE	SNA	Fri, Aug 31, 2018	178.12	178.30	175.95	176.78
6617	NYSE	SNA	Thu, Aug 30, 2018	179.10	179.44	177.73	178.46
6616	NYSE	SNA	Wed, Aug 29, 2018	177.85	179.50	176.48	179.02
6615	NYSE	SNA	Tue, Aug 28, 2018	177.50	178.36	176.68	177.82
6614	NYSE	SNA	Mon, Aug 27, 2018	177.23	178.30	176.23	176.84
6613	NYSE	SNA	Fri, Aug 24, 2018	176.92	176.92	175.39	176.09
6612	NYSE	SNA	Thu, Aug 23, 2018	177.56	177.56	175.86	176.61
6611	NYSE	SNA	Wed, Aug 22, 2018	180.00	180.02	177.31	177.40
6610	NYSE	SNA	Tue, Aug 21, 2018	177.61	180.54	176.88	180.07
6609	NYSE	SNA	Mon, Aug 20, 2018	176.05	177.88	175.32	177.51
6608	NYSE	SNA	Fri, Aug 17, 2018	174.34	176.03	173.34	175.34
6607	NYSE	SNA	Thu, Aug 16, 2018	172.19	174.12	170.17	173.97
6606	NYSE	SNA	Wed, Aug 15, 2018	171.42	172.55	169.20	171.46
6605	NYSE	SNA	Tue, Aug 14, 2018	170.19	172.77	170.19	171.84
6604	NYSE	SNA	Mon, Aug 13, 2018	170.93	171.35	169.62	170.25
6603	NYSE	SNA	Fri, Aug 10, 2018	171.31	172.11	169.80	170.18
6602	NYSE	SNA	Thu, Aug 9, 2018	170.65	172.29	169.57	171.55
6601	NYSE	SNA	Wed, Aug 8, 2018	170.15	171.02	169.54	170.41
6600	NYSE	SNA	Tue, Aug 7, 2018	168.89	170.72	168.01	170.11
6599	NYSE	SNA	Mon, Aug 6, 2018	168.58	169.48	167.82	168.81
6598	NYSE	SNA	Fri, Aug 3, 2018	167.96	170.33	167.10	168.43
6597	NYSE	SNA	Thu, Aug 2, 2018	166.86	168.22	165.90	167.25
6596	NYSE	SNA	Wed, Aug 1, 2018	169.10	169.41	167.01	167.18
6595	NYSE	SNA	Tue, Jul 31, 2018	168.47	170.58	166.97	169.59
6594	NYSE	SNA	Mon, Jul 30, 2018	167.98	169.73	166.56	167.33
6593	NYSE	SNA	Fri, Jul 27, 2018	168.89	169.54	167.57	168.01
6592	NYSE	SNA	Thu, Jul 26, 2018	169.00	170.54	168.02	168.81
6591	NYSE	SNA	Wed, Jul 25, 2018	165.58	168.36	164.61	168.24
6590	NYSE	SNA	Tue, Jul 24, 2018	170.52	170.52	164.03	165.70
6589	NYSE	SNA	Mon, Jul 23, 2018	173.00	174.35	170.95	171.18
6588	NYSE	SNA	Fri, Jul 20, 2018	172.58	175.06	172.05	173.74
6587	NYSE	SNA	Thu, Jul 19, 2018	162.01	173.52	155.00	173.29
6586	NYSE	SNA	Wed, Jul 18, 2018	160.15	160.59	157.06	158.25
6585	NYSE	SNA	Tue, Jul 17, 2018	162.59	162.59	156.06	159.57
6584	NYSE	SNA	Mon, Jul 16, 2018	165.65	165.65	162.73	163.87
6583	NYSE	SNA	Fri, Jul 13, 2018	164.04	166.14	163.88	165.26
6582	NYSE	SNA	Thu, Jul 12, 2018	164.39	164.64	162.71	164.10
6581	NYSE	SNA	Wed, Jul 11, 2018	165.23	165.43	162.90	163.32
6580	NYSE	SNA	Tue, Jul 10, 2018	165.86	166.50	165.33	166.32
6579	NYSE	SNA	Mon, Jul 9, 2018	164.13	166.04	163.35	165.57
6578	NYSE	SNA	Fri, Jul 6, 2018	163.82	163.82	162.04	163.36
6577	NYSE	SNA	Thu, Jul 5, 2018	160.86	164.07	160.86	163.86
6576	NYSE	SNA	Tue, Jul 3, 2018	161.24	161.62	159.63	160.08
6575	NYSE	SNA	Mon, Jul 2, 2018	159.70	161.30	157.50	160.35
6574	NYSE	SNA	Fri, Jun 29, 2018	162.52	164.56	160.65	160.72
6573	NYSE	SNA	Thu, Jun 28, 2018	161.72	162.23	159.87	162.00
6572	NYSE	SNA	Wed, Jun 27, 2018	160.87	162.73	159.00	161.89
6571	NYSE	SNA	Tue, Jun 26, 2018	159.51	161.59	157.82	160.30
6570	NYSE	SNA	Mon, Jun 25, 2018	159.50	159.92	157.64	159.62
6569	NYSE	SNA	Fri, Jun 22, 2018	159.81	160.72	159.28	159.67
6568	NYSE	SNA	Thu, Jun 21, 2018	159.82	160.11	158.08	158.75
6567	NYSE	SNA	Wed, Jun 20, 2018	159.53	160.42	157.64	160.16
6566	NYSE	SNA	Tue, Jun 19, 2018	157.82	158.80	157.05	158.78
6565	NYSE	SNA	Mon, Jun 18, 2018	159.49	159.49	157.90	159.34
6564	NYSE	SNA	Fri, Jun 15, 2018	159.57	161.32	158.68	161.17
6563	NYSE	SNA	Thu, Jun 14, 2018	159.40	160.81	158.02	159.48
6562	NYSE	SNA	Wed, Jun 13, 2018	158.61	159.45	157.86	158.49
6561	NYSE	SNA	Tue, Jun 12, 2018	158.04	159.25	157.29	158.55
6560	NYSE	SNA	Mon, Jun 11, 2018	157.08	158.96	156.57	157.89
6559	NYSE	SNA	Fri, Jun 8, 2018	155.82	157.07	155.75	156.94
6558	NYSE	SNA	Thu, Jun 7, 2018	156.32	157.88	155.66	156.39
6557	NYSE	SNA	Wed, Jun 6, 2018	153.93	155.65	153.00	155.42
6556	NYSE	SNA	Tue, Jun 5, 2018	153.00	154.00	152.63	153.23
6555	NYSE	SNA	Mon, Jun 4, 2018	151.30	153.24	150.73	152.98
6554	NYSE	SNA	Fri, Jun 1, 2018	148.78	152.16	148.30	150.82
6553	NYSE	SNA	Thu, May 31, 2018	150.26	150.26	146.66	147.82
6552	NYSE	SNA	Wed, May 30, 2018	149.81	151.02	149.03	150.31
6551	NYSE	SNA	Tue, May 29, 2018	150.46	151.30	148.73	149.36
6550	NYSE	SNA	Fri, May 25, 2018	151.15	152.15	150.31	151.23
6549	NYSE	SNA	Thu, May 24, 2018	151.23	152.31	150.03	151.76
6548	NYSE	SNA	Wed, May 23, 2018	151.94	152.01	149.88	151.18
6547	NYSE	SNA	Tue, May 22, 2018	154.47	154.51	152.73	152.84
6546	NYSE	SNA	Mon, May 21, 2018	151.83	155.04	151.60	154.54
6545	NYSE	SNA	Fri, May 18, 2018	151.11	151.47	150.21	150.33
6544	NYSE	SNA	Thu, May 17, 2018	151.07	152.69	150.73	151.01
6543	NYSE	SNA	Wed, May 16, 2018	149.74	151.60	149.47	150.76
6542	NYSE	SNA	Tue, May 15, 2018	148.94	150.10	148.45	149.54
6541	NYSE	SNA	Mon, May 14, 2018	149.13	150.56	148.51	149.60
6540	NYSE	SNA	Fri, May 11, 2018	147.75	149.07	147.75	148.98
6539	NYSE	SNA	Thu, May 10, 2018	148.55	148.55	146.27	147.75
6538	NYSE	SNA	Wed, May 9, 2018	148.40	148.65	146.81	148.04
6537	NYSE	SNA	Tue, May 8, 2018	146.49	148.02	146.09	147.90
6536	NYSE	SNA	Mon, May 7, 2018	146.03	146.99	145.37	146.60
6535	NYSE	SNA	Fri, May 4, 2018	142.07	146.39	142.00	145.73
6534	NYSE	SNA	Thu, May 3, 2018	144.43	144.43	141.63	143.13
6533	NYSE	SNA	Wed, May 2, 2018	145.40	147.11	144.97	145.19
6532	NYSE	SNA	Tue, May 1, 2018	144.62	145.39	142.97	145.11
6531	NYSE	SNA	Mon, Apr 30, 2018	147.27	147.39	145.23	145.25
6530	NYSE	SNA	Fri, Apr 27, 2018	147.96	147.96	145.76	147.23
6529	NYSE	SNA	Thu, Apr 26, 2018	147.17	148.90	145.84	147.84
6528	NYSE	SNA	Wed, Apr 25, 2018	145.90	147.10	144.41	146.36
6527	NYSE	SNA	Tue, Apr 24, 2018	148.34	149.81	143.90	146.17
6526	NYSE	SNA	Mon, Apr 23, 2018	148.39	150.19	146.60	147.39
6525	NYSE	SNA	Fri, Apr 20, 2018	152.45	152.45	146.29	146.84
6524	NYSE	SNA	Thu, Apr 19, 2018	152.00	158.63	149.06	152.59
6523	NYSE	SNA	Wed, Apr 18, 2018	144.65	146.45	143.56	143.64
6522	NYSE	SNA	Tue, Apr 17, 2018	147.01	147.01	144.03	144.44
6521	NYSE	SNA	Mon, Apr 16, 2018	146.80	148.92	146.13	147.06
6520	NYSE	SNA	Fri, Apr 13, 2018	146.46	146.62	144.93	145.56
6519	NYSE	SNA	Thu, Apr 12, 2018	145.34	146.25	144.48	145.44
6518	NYSE	SNA	Wed, Apr 11, 2018	145.88	146.27	143.72	144.59
6517	NYSE	SNA	Tue, Apr 10, 2018	147.13	148.14	146.14	146.92
6516	NYSE	SNA	Mon, Apr 9, 2018	147.33	147.59	145.12	145.40
6515	NYSE	SNA	Fri, Apr 6, 2018	148.82	149.93	143.89	145.96
6514	NYSE	SNA	Thu, Apr 5, 2018	151.15	151.54	148.66	149.61
6513	NYSE	SNA	Wed, Apr 4, 2018	145.93	150.74	145.75	150.56
6512	NYSE	SNA	Tue, Apr 3, 2018	145.94	148.06	145.24	148.01
6511	NYSE	SNA	Mon, Apr 2, 2018	147.12	147.20	143.05	145.53
6510	NYSE	SNA	Thu, Mar 29, 2018	147.67	149.47	147.26	147.54
6509	NYSE	SNA	Wed, Mar 28, 2018	147.06	147.93	145.98	147.22
6508	NYSE	SNA	Tue, Mar 27, 2018	149.48	149.75	145.67	146.38
6507	NYSE	SNA	Mon, Mar 26, 2018	148.14	149.13	147.63	148.85
6506	NYSE	SNA	Fri, Mar 23, 2018	148.83	150.28	146.04	146.26
6505	NYSE	SNA	Thu, Mar 22, 2018	150.53	151.80	148.30	148.41
6504	NYSE	SNA	Wed, Mar 21, 2018	151.25	153.84	150.28	151.70
6503	NYSE	SNA	Tue, Mar 20, 2018	150.09	151.98	149.62	150.79
6502	NYSE	SNA	Mon, Mar 19, 2018	152.75	153.04	147.79	149.43
6501	NYSE	SNA	Fri, Mar 16, 2018	151.89	154.04	151.89	152.90
6500	NYSE	SNA	Thu, Mar 15, 2018	152.46	153.38	151.75	152.14
6499	NYSE	SNA	Wed, Mar 14, 2018	152.42	154.32	151.66	152.21
6498	NYSE	SNA	Tue, Mar 13, 2018	152.57	153.90	151.65	151.94
6497	NYSE	SNA	Mon, Mar 12, 2018	153.30	153.37	149.31	151.47
6496	NYSE	SNA	Fri, Mar 9, 2018	155.69	155.69	152.98	153.38
6495	NYSE	SNA	Thu, Mar 8, 2018	159.77	159.77	153.63	154.77
6494	NYSE	SNA	Wed, Mar 7, 2018	157.24	159.14	156.55	158.95
6493	NYSE	SNA	Tue, Mar 6, 2018	156.70	159.52	156.70	158.94
6492	NYSE	SNA	Mon, Mar 5, 2018	153.16	156.70	151.71	156.05
6491	NYSE	SNA	Fri, Mar 2, 2018	151.99	153.97	150.68	153.65
6490	NYSE	SNA	Thu, Mar 1, 2018	158.87	159.44	152.34	153.22
6489	NYSE	SNA	Wed, Feb 28, 2018	159.20	161.34	157.70	158.40
6488	NYSE	SNA	Tue, Feb 27, 2018	160.26	161.73	158.21	158.27
6487	NYSE	SNA	Mon, Feb 26, 2018	160.78	161.16	158.71	160.16
6486	NYSE	SNA	Fri, Feb 23, 2018	160.62	161.02	159.13	160.22
6485	NYSE	SNA	Thu, Feb 22, 2018	158.93	161.51	158.26	159.79
6484	NYSE	SNA	Wed, Feb 21, 2018	161.11	161.70	158.04	158.08
6483	NYSE	SNA	Tue, Feb 20, 2018	159.84	161.81	159.12	160.94
6482	NYSE	SNA	Fri, Feb 16, 2018	161.12	164.39	160.13	160.88
6481	NYSE	SNA	Thu, Feb 15, 2018	160.25	161.56	158.98	161.18
6480	NYSE	SNA	Wed, Feb 14, 2018	156.90	159.42	156.90	159.03
6479	NYSE	SNA	Tue, Feb 13, 2018	158.85	158.85	156.08	157.64
6478	NYSE	SNA	Mon, Feb 12, 2018	160.27	161.93	158.62	159.25
6477	NYSE	SNA	Fri, Feb 9, 2018	159.44	160.65	154.50	158.81
6476	NYSE	SNA	Thu, Feb 8, 2018	164.00	164.10	156.51	156.72
6475	NYSE	SNA	Wed, Feb 7, 2018	166.77	170.76	166.42	166.63
6474	NYSE	SNA	Tue, Feb 6, 2018	160.58	167.99	160.01	167.07
6473	NYSE	SNA	Mon, Feb 5, 2018	166.18	170.81	164.12	164.29
6472	NYSE	SNA	Fri, Feb 2, 2018	168.63	169.60	166.51	167.89
6471	NYSE	SNA	Thu, Feb 1, 2018	170.09	171.67	169.15	169.88
6470	NYSE	SNA	Wed, Jan 31, 2018	173.90	174.42	170.97	171.31
6469	NYSE	SNA	Tue, Jan 30, 2018	176.12	176.12	171.32	172.89
6468	NYSE	SNA	Mon, Jan 29, 2018	180.00	181.47	177.73	177.91
6467	NYSE	SNA	Fri, Jan 26, 2018	181.63	182.26	180.39	182.25
6466	NYSE	SNA	Thu, Jan 25, 2018	182.93	183.19	180.77	181.03
6465	NYSE	SNA	Wed, Jan 24, 2018	183.53	183.68	181.60	182.77
6464	NYSE	SNA	Tue, Jan 23, 2018	183.00	184.00	181.03	183.20
6463	NYSE	SNA	Mon, Jan 22, 2018	182.94	183.59	181.52	182.69
6462	NYSE	SNA	Fri, Jan 19, 2018	180.33	182.94	179.48	182.79
6461	NYSE	SNA	Thu, Jan 18, 2018	181.36	182.24	179.57	179.76
6460	NYSE	SNA	Wed, Jan 17, 2018	181.58	181.58	179.66	181.17
6459	NYSE	SNA	Tue, Jan 16, 2018	184.46	184.98	180.56	180.67
6458	NYSE	SNA	Fri, Jan 12, 2018	183.80	185.47	183.28	183.59
6457	NYSE	SNA	Thu, Jan 11, 2018	180.80	183.77	180.65	183.76
6456	NYSE	SNA	Wed, Jan 10, 2018	178.00	180.52	177.02	180.39
6455	NYSE	SNA	Tue, Jan 9, 2018	181.13	181.99	178.51	178.76
6454	NYSE	SNA	Mon, Jan 8, 2018	178.12	181.69	177.56	181.47
6453	NYSE	SNA	Fri, Jan 5, 2018	176.73	178.68	176.28	178.45
6452	NYSE	SNA	Thu, Jan 4, 2018	175.88	176.83	175.06	176.17
6451	NYSE	SNA	Wed, Jan 3, 2018	176.68	176.98	173.67	175.19
6450	NYSE	SNA	Tue, Jan 2, 2018	174.58	177.09	172.29	176.89
6449	NYSE	SNA	Fri, Dec 29, 2017	176.75	176.75	174.22	174.30
6448	NYSE	SNA	Thu, Dec 28, 2017	175.51	176.08	173.86	175.88
6447	NYSE	SNA	Wed, Dec 27, 2017	175.09	175.95	174.83	175.41
6446	NYSE	SNA	Tue, Dec 26, 2017	175.15	175.86	174.43	174.82
6445	NYSE	SNA	Fri, Dec 22, 2017	175.98	176.38	174.50	174.70
6444	NYSE	SNA	Thu, Dec 21, 2017	174.90	176.10	174.02	175.55
6443	NYSE	SNA	Wed, Dec 20, 2017	173.58	175.27	173.46	174.94
6442	NYSE	SNA	Tue, Dec 19, 2017	172.66	173.49	170.11	172.35
6441	NYSE	SNA	Mon, Dec 18, 2017	169.30	173.25	169.30	172.62
6440	NYSE	SNA	Fri, Dec 15, 2017	166.71	168.97	166.09	168.20
6439	NYSE	SNA	Thu, Dec 14, 2017	170.37	170.37	165.45	165.50
6438	NYSE	SNA	Wed, Dec 13, 2017	170.45	172.09	170.06	170.28
6437	NYSE	SNA	Tue, Dec 12, 2017	171.45	171.93	170.29	170.78
6436	NYSE	SNA	Mon, Dec 11, 2017	172.83	173.68	170.89	171.33
6435	NYSE	SNA	Fri, Dec 8, 2017	171.86	172.59	170.60	172.19
6434	NYSE	SNA	Thu, Dec 7, 2017	168.82	171.10	168.41	170.93
6433	NYSE	SNA	Wed, Dec 6, 2017	171.20	171.47	168.43	168.62
6432	NYSE	SNA	Tue, Dec 5, 2017	173.46	173.46	170.93	171.17
6431	NYSE	SNA	Mon, Dec 4, 2017	169.43	174.06	169.21	172.10
6430	NYSE	SNA	Fri, Dec 1, 2017	169.21	169.38	166.29	168.25
6429	NYSE	SNA	Thu, Nov 30, 2017	167.47	171.80	166.83	169.43
6428	NYSE	SNA	Wed, Nov 29, 2017	164.35	167.93	164.12	167.22
6427	NYSE	SNA	Tue, Nov 28, 2017	161.37	164.12	160.55	164.07
6426	NYSE	SNA	Mon, Nov 27, 2017	159.66	161.34	159.27	161.29
6425	NYSE	SNA	Fri, Nov 24, 2017	161.74	162.00	159.54	159.70
6424	NYSE	SNA	Wed, Nov 22, 2017	161.46	161.76	160.57	161.37
6423	NYSE	SNA	Tue, Nov 21, 2017	159.63	161.68	159.24	161.12
6422	NYSE	SNA	Mon, Nov 20, 2017	157.00	159.54	156.61	159.42
6421	NYSE	SNA	Fri, Nov 17, 2017	156.57	157.74	156.57	157.02
6420	NYSE	SNA	Thu, Nov 16, 2017	156.28	157.50	155.78	157.07
6419	NYSE	SNA	Wed, Nov 15, 2017	155.98	157.73	155.13	155.87
6418	NYSE	SNA	Tue, Nov 14, 2017	156.49	156.70	155.12	156.68
6417	NYSE	SNA	Mon, Nov 13, 2017	155.54	158.09	155.54	156.07
6416	NYSE	SNA	Fri, Nov 10, 2017	156.17	156.96	155.21	155.87
6415	NYSE	SNA	Thu, Nov 9, 2017	156.71	157.40	155.97	156.81
6414	NYSE	SNA	Wed, Nov 8, 2017	158.33	158.37	155.57	157.33
6413	NYSE	SNA	Tue, Nov 7, 2017	159.57	159.78	157.55	158.55
6412	NYSE	SNA	Mon, Nov 6, 2017	157.83	160.09	157.33	159.15
6411	NYSE	SNA	Fri, Nov 3, 2017	158.48	159.01	157.97	158.22
6410	NYSE	SNA	Thu, Nov 2, 2017	158.33	159.23	157.28	158.50
6409	NYSE	SNA	Wed, Nov 1, 2017	158.17	158.61	156.38	158.36
6408	NYSE	SNA	Tue, Oct 31, 2017	157.32	158.72	156.92	157.78
6407	NYSE	SNA	Mon, Oct 30, 2017	158.27	158.49	155.97	157.09
6406	NYSE	SNA	Fri, Oct 27, 2017	159.39	159.94	157.37	158.45
6405	NYSE	SNA	Thu, Oct 26, 2017	160.21	161.20	158.85	159.47
6404	NYSE	SNA	Wed, Oct 25, 2017	161.90	162.18	158.18	159.92
6403	NYSE	SNA	Tue, Oct 24, 2017	162.90	163.06	161.66	162.32
6402	NYSE	SNA	Mon, Oct 23, 2017	161.71	162.89	160.66	162.15
6401	NYSE	SNA	Fri, Oct 20, 2017	156.57	160.78	155.63	160.12
6400	NYSE	SNA	Thu, Oct 19, 2017	155.91	156.94	148.59	156.19
6399	NYSE	SNA	Wed, Oct 18, 2017	152.26	155.29	152.26	153.52
6398	NYSE	SNA	Tue, Oct 17, 2017	151.92	152.94	151.46	152.25
6397	NYSE	SNA	Mon, Oct 16, 2017	151.85	152.17	150.46	152.02
6396	NYSE	SNA	Fri, Oct 13, 2017	152.06	153.21	151.73	152.01
6395	NYSE	SNA	Thu, Oct 12, 2017	150.97	152.28	150.63	151.61
6394	NYSE	SNA	Wed, Oct 11, 2017	150.20	151.17	149.74	150.94
6393	NYSE	SNA	Tue, Oct 10, 2017	151.32	151.81	150.01	150.25
6392	NYSE	SNA	Mon, Oct 9, 2017	149.43	151.19	149.25	150.94
6391	NYSE	SNA	Fri, Oct 6, 2017	148.30	149.31	147.36	149.27
6390	NYSE	SNA	Thu, Oct 5, 2017	151.61	151.91	148.00	148.59
6389	NYSE	SNA	Wed, Oct 4, 2017	150.50	151.88	150.10	151.44
6388	NYSE	SNA	Tue, Oct 3, 2017	148.03	150.66	146.47	150.65
6387	NYSE	SNA	Mon, Oct 2, 2017	149.15	149.39	147.61	147.90
6386	NYSE	SNA	Fri, Sep 29, 2017	147.30	149.21	147.30	149.01
6385	NYSE	SNA	Thu, Sep 28, 2017	149.79	150.00	147.04	147.39
6384	NYSE	SNA	Wed, Sep 27, 2017	150.15	150.38	148.81	150.05
6383	NYSE	SNA	Tue, Sep 26, 2017	149.21	150.31	147.97	149.63
6382	NYSE	SNA	Mon, Sep 25, 2017	149.32	149.45	148.76	149.06
6381	NYSE	SNA	Fri, Sep 22, 2017	148.59	149.50	148.09	149.32
6380	NYSE	SNA	Thu, Sep 21, 2017	149.18	149.69	148.43	148.58
6379	NYSE	SNA	Wed, Sep 20, 2017	147.14	149.36	146.64	149.06
6378	NYSE	SNA	Tue, Sep 19, 2017	146.86	147.92	146.23	146.80
6377	NYSE	SNA	Mon, Sep 18, 2017	147.11	147.30	146.09	146.66
6376	NYSE	SNA	Fri, Sep 15, 2017	146.72	147.17	145.58	146.66
6375	NYSE	SNA	Thu, Sep 14, 2017	148.97	148.97	146.68	147.01
6374	NYSE	SNA	Wed, Sep 13, 2017	149.05	149.86	148.61	148.97
6373	NYSE	SNA	Tue, Sep 12, 2017	147.57	149.48	147.03	149.37
6372	NYSE	SNA	Mon, Sep 11, 2017	148.00	148.00	146.48	147.21
6371	NYSE	SNA	Fri, Sep 8, 2017	146.01	147.40	145.61	147.00
6370	NYSE	SNA	Thu, Sep 7, 2017	145.55	146.45	145.04	146.34
6369	NYSE	SNA	Wed, Sep 6, 2017	145.30	146.50	144.18	145.70
6368	NYSE	SNA	Tue, Sep 5, 2017	145.98	145.98	144.19	144.67
6367	NYSE	SNA	Fri, Sep 1, 2017	148.00	148.08	145.92	146.01
6366	NYSE	SNA	Thu, Aug 31, 2017	146.47	148.01	146.25	147.57
6365	NYSE	SNA	Wed, Aug 30, 2017	145.68	146.16	144.46	146.15
6364	NYSE	SNA	Tue, Aug 29, 2017	144.18	146.45	143.84	145.70
6363	NYSE	SNA	Mon, Aug 28, 2017	145.32	145.47	144.07	144.76
6362	NYSE	SNA	Fri, Aug 25, 2017	142.88	146.76	142.80	144.91
6361	NYSE	SNA	Thu, Aug 24, 2017	141.87	142.99	141.36	142.83
6360	NYSE	SNA	Wed, Aug 23, 2017	141.75	143.42	141.36	141.51
6359	NYSE	SNA	Tue, Aug 22, 2017	141.95	142.78	140.83	142.00
6358	NYSE	SNA	Mon, Aug 21, 2017	145.83	146.78	141.24	141.70
6357	NYSE	SNA	Fri, Aug 18, 2017	148.07	149.16	147.88	147.96
6356	NYSE	SNA	Thu, Aug 17, 2017	151.31	152.20	148.75	148.82
6355	NYSE	SNA	Wed, Aug 16, 2017	150.93	151.58	149.55	151.52
6354	NYSE	SNA	Tue, Aug 15, 2017	153.76	153.83	150.98	150.81
6353	NYSE	SNA	Mon, Aug 14, 2017	153.45	153.97	152.14	153.76
6352	NYSE	SNA	Fri, Aug 11, 2017	152.49	154.30	152.35	152.46
6351	NYSE	SNA	Thu, Aug 10, 2017	154.16	155.09	152.04	152.77
6350	NYSE	SNA	Wed, Aug 9, 2017	154.70	155.85	154.28	155.20
6349	NYSE	SNA	Tue, Aug 8, 2017	155.00	155.88	153.90	154.23
6348	NYSE	SNA	Mon, Aug 7, 2017	154.02	155.87	153.04	154.95
6347	NYSE	SNA	Fri, Aug 4, 2017	152.84	153.34	151.75	152.76
6346	NYSE	SNA	Thu, Aug 3, 2017	152.99	154.31	152.55	152.85
6345	NYSE	SNA	Wed, Aug 2, 2017	152.95	153.92	151.54	152.99
6344	NYSE	SNA	Tue, Aug 1, 2017	154.64	156.45	152.21	152.96
6343	NYSE	SNA	Mon, Jul 31, 2017	152.75	154.47	150.63	154.20
6342	NYSE	SNA	Fri, Jul 28, 2017	154.00	155.62	152.32	152.43
6341	NYSE	SNA	Thu, Jul 27, 2017	150.08	155.05	149.07	154.88
6340	NYSE	SNA	Wed, Jul 26, 2017	150.20	150.87	149.15	150.04
6339	NYSE	SNA	Tue, Jul 25, 2017	147.76	150.03	147.01	149.94
6338	NYSE	SNA	Mon, Jul 24, 2017	149.87	150.00	146.47	147.51
6337	NYSE	SNA	Fri, Jul 21, 2017	150.48	152.50	148.66	150.00
6336	NYSE	SNA	Thu, Jul 20, 2017	160.00	162.49	149.50	150.34
6335	NYSE	SNA	Wed, Jul 19, 2017	156.70	157.96	156.08	157.71
6334	NYSE	SNA	Tue, Jul 18, 2017	158.57	159.12	156.35	156.69
6333	NYSE	SNA	Mon, Jul 17, 2017	156.44	159.75	156.00	159.02
6332	NYSE	SNA	Fri, Jul 14, 2017	154.39	156.26	154.14	155.74
6331	NYSE	SNA	Thu, Jul 13, 2017	153.00	154.34	152.50	154.28
6330	NYSE	SNA	Wed, Jul 12, 2017	154.00	155.13	152.60	152.94
6329	NYSE	SNA	Tue, Jul 11, 2017	154.00	154.50	152.79	153.48
6328	NYSE	SNA	Mon, Jul 10, 2017	155.12	155.99	154.04	154.14
6327	NYSE	SNA	Fri, Jul 7, 2017	154.55	156.51	154.09	155.99
6326	NYSE	SNA	Thu, Jul 6, 2017	156.05	156.75	153.87	154.32
6325	NYSE	SNA	Wed, Jul 5, 2017	159.26	159.43	154.76	156.96
6324	NYSE	SNA	Mon, Jul 3, 2017	158.75	159.74	157.91	158.83
6323	NYSE	SNA	Fri, Jun 30, 2017	156.70	158.92	156.65	158.00
6322	NYSE	SNA	Thu, Jun 29, 2017	156.40	157.64	155.48	156.51
6321	NYSE	SNA	Wed, Jun 28, 2017	155.18	156.56	154.91	155.92
6320	NYSE	SNA	Tue, Jun 27, 2017	155.92	156.50	154.81	154.90
6319	NYSE	SNA	Mon, Jun 26, 2017	154.85	156.86	154.56	156.05
6318	NYSE	SNA	Fri, Jun 23, 2017	155.08	156.28	154.06	154.47
6317	NYSE	SNA	Thu, Jun 22, 2017	153.23	155.68	152.49	154.77
6316	NYSE	SNA	Wed, Jun 21, 2017	156.10	156.11	152.92	153.24
6315	NYSE	SNA	Tue, Jun 20, 2017	157.00	157.59	156.35	156.39
6314	NYSE	SNA	Mon, Jun 19, 2017	158.00	158.47	155.89	157.64
6313	NYSE	SNA	Fri, Jun 16, 2017	156.19	158.00	155.85	157.96
6312	NYSE	SNA	Thu, Jun 15, 2017	155.96	157.00	154.82	156.16
6311	NYSE	SNA	Wed, Jun 14, 2017	158.00	158.00	155.95	157.02
6310	NYSE	SNA	Tue, Jun 13, 2017	157.80	158.51	156.90	157.76
6309	NYSE	SNA	Mon, Jun 12, 2017	158.00	159.51	155.62	157.47
6308	NYSE	SNA	Fri, Jun 9, 2017	156.86	158.00	154.51	157.51
6307	NYSE	SNA	Thu, Jun 8, 2017	160.08	160.12	154.72	156.88
6306	NYSE	SNA	Wed, Jun 7, 2017	162.52	162.59	160.34	160.89
6305	NYSE	SNA	Tue, Jun 6, 2017	163.26	163.77	162.10	162.38
6304	NYSE	SNA	Mon, Jun 5, 2017	162.08	163.74	161.50	163.06
6303	NYSE	SNA	Fri, Jun 2, 2017	164.22	165.44	162.53	162.75
6302	NYSE	SNA	Thu, Jun 1, 2017	161.98	164.26	160.99	163.44
6301	NYSE	SNA	Wed, May 31, 2017	159.94	162.36	158.55	161.66
6300	NYSE	SNA	Tue, May 30, 2017	159.62	161.10	159.02	159.65
6299	NYSE	SNA	Fri, May 26, 2017	159.69	160.78	158.39	160.71
6298	NYSE	SNA	Thu, May 25, 2017	162.33	162.46	159.00	160.20
6297	NYSE	SNA	Wed, May 24, 2017	163.59	163.59	161.33	162.17
6296	NYSE	SNA	Tue, May 23, 2017	163.85	164.31	162.76	163.21
6295	NYSE	SNA	Mon, May 22, 2017	166.00	166.76	163.43	163.90
6294	NYSE	SNA	Fri, May 19, 2017	164.68	166.26	163.12	165.71
6293	NYSE	SNA	Thu, May 18, 2017	164.17	165.43	161.96	164.32
6292	NYSE	SNA	Wed, May 17, 2017	168.34	169.55	164.10	164.17
6291	NYSE	SNA	Tue, May 16, 2017	171.04	171.32	169.40	169.97
6290	NYSE	SNA	Mon, May 15, 2017	170.00	171.37	170.00	170.92
6289	NYSE	SNA	Fri, May 12, 2017	170.84	171.24	169.20	170.00
6288	NYSE	SNA	Thu, May 11, 2017	170.45	171.72	168.43	171.32
6287	NYSE	SNA	Wed, May 10, 2017	170.68	171.78	170.34	170.84
6286	NYSE	SNA	Tue, May 9, 2017	170.75	171.57	170.19	170.69
6285	NYSE	SNA	Mon, May 8, 2017	169.69	171.13	169.69	170.50
6284	NYSE	SNA	Fri, May 5, 2017	170.26	170.48	168.04	170.45
6283	NYSE	SNA	Thu, May 4, 2017	167.49	170.00	167.48	169.76
6282	NYSE	SNA	Wed, May 3, 2017	168.85	168.85	166.82	167.24
6281	NYSE	SNA	Tue, May 2, 2017	167.57	168.86	167.34	168.85
6280	NYSE	SNA	Mon, May 1, 2017	168.38	168.38	166.70	167.49
6279	NYSE	SNA	Fri, Apr 28, 2017	170.49	170.98	166.79	167.53
6278	NYSE	SNA	Thu, Apr 27, 2017	170.37	171.27	170.01	170.32
6277	NYSE	SNA	Wed, Apr 26, 2017	175.12	175.12	170.10	170.23
6276	NYSE	SNA	Tue, Apr 25, 2017	176.19	176.92	174.70	174.90
6275	NYSE	SNA	Mon, Apr 24, 2017	177.56	177.80	174.01	175.26
6274	NYSE	SNA	Fri, Apr 21, 2017	173.02	176.26	173.02	175.21
6273	NYSE	SNA	Thu, Apr 20, 2017	165.36	173.98	165.36	173.13
6272	NYSE	SNA	Wed, Apr 19, 2017	164.50	165.53	161.95	163.77
6271	NYSE	SNA	Tue, Apr 18, 2017	162.63	163.62	159.91	163.31
6270	NYSE	SNA	Mon, Apr 17, 2017	161.91	163.51	161.07	163.51
6269	NYSE	SNA	Thu, Apr 13, 2017	162.38	162.94	161.37	161.39
6268	NYSE	SNA	Wed, Apr 12, 2017	165.12	165.74	162.09	162.63
6267	NYSE	SNA	Tue, Apr 11, 2017	164.10	165.23	163.22	165.19
6266	NYSE	SNA	Mon, Apr 10, 2017	164.39	165.37	163.87	164.37
6265	NYSE	SNA	Fri, Apr 7, 2017	164.20	165.76	164.09	164.38
6264	NYSE	SNA	Thu, Apr 6, 2017	163.48	165.57	163.01	164.41
6263	NYSE	SNA	Wed, Apr 5, 2017	165.18	166.49	162.90	163.14
6262	NYSE	SNA	Tue, Apr 4, 2017	167.24	167.76	164.23	164.74
6261	NYSE	SNA	Mon, Apr 3, 2017	168.67	169.15	165.62	167.22
6260	NYSE	SNA	Fri, Mar 31, 2017	167.97	169.36	167.72	168.67
6259	NYSE	SNA	Thu, Mar 30, 2017	167.19	168.93	166.70	168.31
6258	NYSE	SNA	Wed, Mar 29, 2017	167.48	168.51	167.20	167.27
6257	NYSE	SNA	Tue, Mar 28, 2017	164.68	168.25	164.17	167.75
6256	NYSE	SNA	Mon, Mar 27, 2017	164.62	165.24	162.24	164.91
6255	NYSE	SNA	Fri, Mar 24, 2017	166.85	167.36	164.70	165.52
6254	NYSE	SNA	Thu, Mar 23, 2017	167.93	168.81	166.11	166.36
6253	NYSE	SNA	Wed, Mar 22, 2017	169.00	169.00	165.87	167.18
6252	NYSE	SNA	Tue, Mar 21, 2017	172.63	173.26	168.89	169.55
6251	NYSE	SNA	Mon, Mar 20, 2017	172.88	173.00	171.57	171.74
6250	NYSE	SNA	Fri, Mar 17, 2017	173.52	173.63	172.22	172.88
6249	NYSE	SNA	Thu, Mar 16, 2017	172.72	173.75	172.42	172.89
6248	NYSE	SNA	Wed, Mar 15, 2017	169.96	173.14	169.92	172.25
6247	NYSE	SNA	Tue, Mar 14, 2017	169.80	170.51	168.90	169.45
6246	NYSE	SNA	Mon, Mar 13, 2017	169.31	170.83	169.08	170.76
6245	NYSE	SNA	Fri, Mar 10, 2017	168.49	170.19	168.47	169.84
6244	NYSE	SNA	Thu, Mar 9, 2017	169.01	170.22	167.66	168.34
6243	NYSE	SNA	Wed, Mar 8, 2017	168.70	170.06	168.45	169.01
6242	NYSE	SNA	Tue, Mar 7, 2017	169.15	169.98	168.35	168.46
6241	NYSE	SNA	Mon, Mar 6, 2017	169.57	170.10	168.61	169.01
6240	NYSE	SNA	Fri, Mar 3, 2017	171.07	171.07	169.00	170.49
6239	NYSE	SNA	Thu, Mar 2, 2017	173.37	173.50	170.73	171.08
6238	NYSE	SNA	Wed, Mar 1, 2017	172.24	174.50	171.58	172.85
6237	NYSE	SNA	Tue, Feb 28, 2017	170.65	171.05	168.90	169.67
6236	NYSE	SNA	Mon, Feb 27, 2017	171.38	172.10	170.29	171.10
6235	NYSE	SNA	Fri, Feb 24, 2017	170.00	171.36	168.66	171.36
6234	NYSE	SNA	Thu, Feb 23, 2017	171.66	171.94	169.93	171.03
6233	NYSE	SNA	Wed, Feb 22, 2017	171.49	172.09	170.21	170.99
6232	NYSE	SNA	Tue, Feb 21, 2017	172.89	173.71	171.61	171.68
6231	NYSE	SNA	Fri, Feb 17, 2017	172.72	173.66	172.00	172.57
6230	NYSE	SNA	Thu, Feb 16, 2017	175.73	175.97	172.35	173.31
6229	NYSE	SNA	Wed, Feb 15, 2017	172.50	175.78	172.24	175.35
6228	NYSE	SNA	Tue, Feb 14, 2017	172.00	173.16	169.61	172.92
6227	NYSE	SNA	Mon, Feb 13, 2017	171.00	172.60	170.73	171.86
6226	NYSE	SNA	Fri, Feb 10, 2017	169.27	170.12	168.81	169.89
6225	NYSE	SNA	Thu, Feb 9, 2017	166.67	169.92	166.25	168.70
6224	NYSE	SNA	Wed, Feb 8, 2017	167.02	167.17	165.73	166.61
6223	NYSE	SNA	Tue, Feb 7, 2017	168.23	168.46	166.41	166.82
6222	NYSE	SNA	Mon, Feb 6, 2017	170.43	170.70	166.55	167.85
6221	NYSE	SNA	Fri, Feb 3, 2017	169.95	173.42	168.02	169.78
6220	NYSE	SNA	Thu, Feb 2, 2017	175.75	178.42	164.27	166.98
6219	NYSE	SNA	Wed, Feb 1, 2017	181.73	181.73	178.05	180.30
6218	NYSE	SNA	Tue, Jan 31, 2017	180.77	181.61	178.23	181.53
6217	NYSE	SNA	Mon, Jan 30, 2017	181.24	181.56	179.46	181.48
6216	NYSE	SNA	Fri, Jan 27, 2017	180.58	180.74	179.32	180.61
6215	NYSE	SNA	Thu, Jan 26, 2017	178.96	180.46	177.76	180.02
6214	NYSE	SNA	Wed, Jan 25, 2017	178.65	179.12	176.45	179.01
6213	NYSE	SNA	Tue, Jan 24, 2017	174.27	177.97	174.27	177.38
6212	NYSE	SNA	Mon, Jan 23, 2017	174.84	175.53	172.34	173.65
6211	NYSE	SNA	Fri, Jan 20, 2017	175.63	175.97	173.84	174.84
6210	NYSE	SNA	Thu, Jan 19, 2017	175.05	176.52	174.25	174.87
6209	NYSE	SNA	Wed, Jan 18, 2017	174.91	176.20	174.37	175.20
6208	NYSE	SNA	Tue, Jan 17, 2017	176.38	176.79	173.54	174.42
6207	NYSE	SNA	Fri, Jan 13, 2017	177.91	178.57	176.39	177.13
6206	NYSE	SNA	Thu, Jan 12, 2017	177.36	177.68	174.90	177.47
6205	NYSE	SNA	Wed, Jan 11, 2017	176.36	177.62	175.62	177.41
6204	NYSE	SNA	Tue, Jan 10, 2017	173.61	176.77	173.61	176.27
6203	NYSE	SNA	Mon, Jan 9, 2017	173.50	174.28	173.08	173.99
6202	NYSE	SNA	Fri, Jan 6, 2017	172.00	173.99	171.24	173.19
6201	NYSE	SNA	Thu, Jan 5, 2017	172.31	173.54	169.80	171.70
6200	NYSE	SNA	Wed, Jan 4, 2017	171.49	174.30	171.23	172.77
6199	NYSE	SNA	Tue, Jan 3, 2017	171.78	173.20	170.06	171.15
6198	NYSE	SNA	Fri, Dec 30, 2016	172.46	172.90	170.72	171.27
6197	NYSE	SNA	Thu, Dec 29, 2016	171.97	173.11	171.23	172.15
6196	NYSE	SNA	Wed, Dec 28, 2016	174.12	174.84	171.38	171.74
6195	NYSE	SNA	Tue, Dec 27, 2016	173.74	174.10	173.02	173.98
6194	NYSE	SNA	Fri, Dec 23, 2016	173.35	173.86	172.70	173.41
6193	NYSE	SNA	Thu, Dec 22, 2016	173.49	174.41	171.62	172.84
6192	NYSE	SNA	Wed, Dec 21, 2016	174.59	174.85	173.45	173.62
6191	NYSE	SNA	Tue, Dec 20, 2016	172.74	174.79	172.27	174.41
6190	NYSE	SNA	Mon, Dec 19, 2016	172.08	173.91	171.74	172.30
6189	NYSE	SNA	Fri, Dec 16, 2016	174.40	174.46	171.80	171.98
6188	NYSE	SNA	Thu, Dec 15, 2016	171.73	174.59	171.42	174.42
6187	NYSE	SNA	Wed, Dec 14, 2016	173.31	174.57	171.31	171.60
6186	NYSE	SNA	Tue, Dec 13, 2016	175.69	175.99	173.11	173.31
6185	NYSE	SNA	Mon, Dec 12, 2016	176.45	177.17	174.25	174.89
6184	NYSE	SNA	Fri, Dec 9, 2016	172.92	177.86	172.29	176.20
6183	NYSE	SNA	Thu, Dec 8, 2016	172.32	173.50	171.97	173.21
6182	NYSE	SNA	Wed, Dec 7, 2016	169.74	173.04	169.20	172.90
6181	NYSE	SNA	Tue, Dec 6, 2016	169.52	170.44	167.83	169.61
6180	NYSE	SNA	Mon, Dec 5, 2016	167.91	170.34	167.35	169.03
6179	NYSE	SNA	Fri, Dec 2, 2016	167.25	168.11	166.25	167.27
6178	NYSE	SNA	Thu, Dec 1, 2016	167.14	169.18	166.27	167.31
6177	NYSE	SNA	Wed, Nov 30, 2016	168.63	169.30	167.04	167.20
6176	NYSE	SNA	Tue, Nov 29, 2016	168.35	168.42	167.00	167.81
6175	NYSE	SNA	Mon, Nov 28, 2016	170.39	170.61	168.32	168.38
6174	NYSE	SNA	Fri, Nov 25, 2016	169.50	170.96	169.20	170.58
6173	NYSE	SNA	Wed, Nov 23, 2016	172.00	172.01	169.15	169.18
6172	NYSE	SNA	Tue, Nov 22, 2016	168.90	171.95	168.66	170.78
6171	NYSE	SNA	Mon, Nov 21, 2016	168.51	169.70	167.10	168.55
6170	NYSE	SNA	Fri, Nov 18, 2016	167.20	168.28	166.80	167.77
6169	NYSE	SNA	Thu, Nov 17, 2016	166.86	168.38	164.82	167.55
6168	NYSE	SNA	Wed, Nov 16, 2016	167.75	168.50	166.59	166.61
6167	NYSE	SNA	Tue, Nov 15, 2016	167.77	168.54	166.48	167.80
6166	NYSE	SNA	Mon, Nov 14, 2016	166.92	168.87	166.92	167.61
6165	NYSE	SNA	Fri, Nov 11, 2016	166.40	168.41	165.53	166.47
6164	NYSE	SNA	Thu, Nov 10, 2016	161.79	166.67	161.55	166.64
6163	NYSE	SNA	Wed, Nov 9, 2016	155.74	161.58	155.74	160.43
6162	NYSE	SNA	Tue, Nov 8, 2016	157.44	158.74	156.34	158.07
6161	NYSE	SNA	Mon, Nov 7, 2016	156.45	157.90	155.88	157.76
6160	NYSE	SNA	Fri, Nov 4, 2016	152.55	154.57	151.94	153.88
6159	NYSE	SNA	Thu, Nov 3, 2016	152.36	152.99	151.77	152.75
6158	NYSE	SNA	Wed, Nov 2, 2016	152.24	153.40	151.93	152.36
6157	NYSE	SNA	Tue, Nov 1, 2016	154.58	154.58	151.67	152.10
6156	NYSE	SNA	Mon, Oct 31, 2016	154.01	154.74	153.07	154.10
6155	NYSE	SNA	Fri, Oct 28, 2016	154.49	155.11	153.04	153.21
6154	NYSE	SNA	Thu, Oct 27, 2016	155.70	155.70	153.53	153.73
6153	NYSE	SNA	Wed, Oct 26, 2016	156.00	156.81	154.74	154.98
6152	NYSE	SNA	Tue, Oct 25, 2016	159.29	159.29	156.13	156.76
6151	NYSE	SNA	Mon, Oct 24, 2016	159.07	160.96	157.66	159.72
6150	NYSE	SNA	Fri, Oct 21, 2016	157.62	159.16	155.44	158.57
6149	NYSE	SNA	Thu, Oct 20, 2016	150.95	164.67	150.95	159.06
6148	NYSE	SNA	Wed, Oct 19, 2016	149.21	149.46	147.87	149.11
6147	NYSE	SNA	Tue, Oct 18, 2016	150.55	150.87	149.36	149.56
6146	NYSE	SNA	Mon, Oct 17, 2016	147.51	149.98	147.40	149.17
6145	NYSE	SNA	Fri, Oct 14, 2016	147.13	148.71	146.91	147.33
6144	NYSE	SNA	Thu, Oct 13, 2016	145.90	146.57	145.17	145.97
6143	NYSE	SNA	Wed, Oct 12, 2016	146.95	147.76	146.71	147.38
6142	NYSE	SNA	Tue, Oct 11, 2016	149.00	149.00	145.86	146.70
6141	NYSE	SNA	Mon, Oct 10, 2016	150.89	151.27	148.76	149.28
6140	NYSE	SNA	Fri, Oct 7, 2016	152.66	152.66	150.23	150.29
6139	NYSE	SNA	Thu, Oct 6, 2016	150.82	153.34	149.77	152.91
6138	NYSE	SNA	Wed, Oct 5, 2016	150.63	151.34	150.34	151.17
6137	NYSE	SNA	Tue, Oct 4, 2016	150.97	151.52	149.45	150.43
6136	NYSE	SNA	Mon, Oct 3, 2016	151.18	152.83	150.23	150.67
6135	NYSE	SNA	Fri, Sep 30, 2016	150.19	152.50	149.49	151.96
6134	NYSE	SNA	Thu, Sep 29, 2016	150.96	151.92	149.19	149.20
6133	NYSE	SNA	Wed, Sep 28, 2016	151.16	151.71	149.75	150.89
6132	NYSE	SNA	Tue, Sep 27, 2016	150.80	151.87	150.38	150.94
6131	NYSE	SNA	Mon, Sep 26, 2016	151.40	151.75	150.63	150.98
6130	NYSE	SNA	Fri, Sep 23, 2016	152.37	152.38	151.35	151.79
6129	NYSE	SNA	Thu, Sep 22, 2016	150.28	152.88	150.28	152.80
6128	NYSE	SNA	Wed, Sep 21, 2016	149.60	150.38	148.82	149.90
6127	NYSE	SNA	Tue, Sep 20, 2016	149.95	149.95	148.53	149.48
6126	NYSE	SNA	Mon, Sep 19, 2016	148.67	149.79	148.33	149.36
6125	NYSE	SNA	Fri, Sep 16, 2016	147.93	148.23	146.71	147.99
6124	NYSE	SNA	Thu, Sep 15, 2016	146.89	149.07	146.44	148.50
6123	NYSE	SNA	Wed, Sep 14, 2016	146.82	147.74	146.22	147.26
6122	NYSE	SNA	Tue, Sep 13, 2016	146.69	147.68	146.08	146.76
6121	NYSE	SNA	Mon, Sep 12, 2016	146.78	148.32	146.34	147.78
6120	NYSE	SNA	Fri, Sep 9, 2016	150.01	150.47	147.50	147.52
6119	NYSE	SNA	Thu, Sep 8, 2016	150.92	152.26	150.72	151.28
6118	NYSE	SNA	Wed, Sep 7, 2016	152.78	153.34	151.14	151.32
6117	NYSE	SNA	Tue, Sep 6, 2016	154.41	154.75	151.40	152.77
6116	NYSE	SNA	Fri, Sep 2, 2016	154.07	154.07	153.12	153.68
6115	NYSE	SNA	Thu, Sep 1, 2016	153.53	154.16	151.65	153.19
6114	NYSE	SNA	Wed, Aug 31, 2016	154.48	154.74	152.82	153.29
6113	NYSE	SNA	Tue, Aug 30, 2016	155.19	155.19	153.85	154.57
6112	NYSE	SNA	Mon, Aug 29, 2016	154.20	155.71	154.20	155.13
6111	NYSE	SNA	Fri, Aug 26, 2016	155.98	156.40	153.72	154.10
6110	NYSE	SNA	Thu, Aug 25, 2016	154.52	155.66	154.34	155.34
6109	NYSE	SNA	Wed, Aug 24, 2016	154.46	155.76	153.98	155.02
6108	NYSE	SNA	Tue, Aug 23, 2016	153.76	155.10	153.36	154.75
6107	NYSE	SNA	Mon, Aug 22, 2016	153.42	153.61	152.33	153.20
6106	NYSE	SNA	Fri, Aug 19, 2016	153.19	154.22	152.55	153.92
6105	NYSE	SNA	Thu, Aug 18, 2016	152.97	154.47	152.53	153.51
6104	NYSE	SNA	Wed, Aug 17, 2016	151.60	152.99	150.82	152.84
6103	NYSE	SNA	Tue, Aug 16, 2016	153.35	154.46	151.23	151.41
6102	NYSE	SNA	Mon, Aug 15, 2016	153.84	154.13	152.15	153.64
6101	NYSE	SNA	Fri, Aug 12, 2016	156.17	156.47	153.15	153.52
6100	NYSE	SNA	Thu, Aug 11, 2016	156.56	157.47	156.10	156.80
6099	NYSE	SNA	Wed, Aug 10, 2016	156.02	156.62	155.26	155.81
6098	NYSE	SNA	Tue, Aug 9, 2016	154.92	157.07	154.92	156.07
6097	NYSE	SNA	Mon, Aug 8, 2016	156.95	157.25	154.86	155.13
6096	NYSE	SNA	Fri, Aug 5, 2016	153.94	156.49	153.76	156.40
6095	NYSE	SNA	Thu, Aug 4, 2016	154.61	154.73	153.10	153.44
6094	NYSE	SNA	Wed, Aug 3, 2016	154.49	154.61	153.36	154.30
6093	NYSE	SNA	Tue, Aug 2, 2016	156.93	156.99	154.00	154.29
6092	NYSE	SNA	Mon, Aug 1, 2016	157.00	157.92	156.07	157.08
6091	NYSE	SNA	Fri, Jul 29, 2016	155.16	157.52	154.26	157.17
6090	NYSE	SNA	Thu, Jul 28, 2016	155.75	156.29	154.63	155.45
6089	NYSE	SNA	Wed, Jul 27, 2016	157.08	157.75	155.88	155.95
6088	NYSE	SNA	Tue, Jul 26, 2016	158.74	158.74	157.25	157.79
6087	NYSE	SNA	Mon, Jul 25, 2016	157.97	158.25	157.79	158.15
6086	NYSE	SNA	Fri, Jul 22, 2016	156.83	159.69	156.39	158.28
6085	NYSE	SNA	Thu, Jul 21, 2016	155.31	159.89	155.31	156.04
6084	NYSE	SNA	Wed, Jul 20, 2016	160.56	161.72	160.20	161.62
6083	NYSE	SNA	Tue, Jul 19, 2016	160.00	160.65	159.14	160.07
6082	NYSE	SNA	Mon, Jul 18, 2016	161.74	161.74	160.79	161.31
6081	NYSE	SNA	Fri, Jul 15, 2016	163.03	163.67	162.22	162.41
6080	NYSE	SNA	Thu, Jul 14, 2016	163.85	163.98	162.12	162.70
6079	NYSE	SNA	Wed, Jul 13, 2016	163.48	163.48	162.04	162.40
6078	NYSE	SNA	Tue, Jul 12, 2016	162.10	162.72	161.03	162.70
6077	NYSE	SNA	Mon, Jul 11, 2016	160.75	161.95	160.28	161.40
6076	NYSE	SNA	Fri, Jul 8, 2016	158.69	160.32	158.32	160.16
6075	NYSE	SNA	Thu, Jul 7, 2016	156.06	157.57	156.06	157.25
6074	NYSE	SNA	Wed, Jul 6, 2016	154.59	156.57	154.47	156.34
6073	NYSE	SNA	Tue, Jul 5, 2016	156.97	156.97	153.85	155.04
6072	NYSE	SNA	Fri, Jul 1, 2016	158.03	159.16	157.53	158.00
6071	NYSE	SNA	Thu, Jun 30, 2016	154.83	157.84	153.84	157.82
6070	NYSE	SNA	Wed, Jun 29, 2016	152.68	154.47	151.54	154.21
6069	NYSE	SNA	Tue, Jun 28, 2016	149.81	151.33	149.27	151.26
6068	NYSE	SNA	Mon, Jun 27, 2016	148.73	149.90	147.50	148.03
6067	NYSE	SNA	Fri, Jun 24, 2016	151.23	152.05	149.18	150.13
6066	NYSE	SNA	Thu, Jun 23, 2016	153.88	155.68	153.88	155.62
6065	NYSE	SNA	Wed, Jun 22, 2016	154.49	154.97	152.05	152.36
6064	NYSE	SNA	Tue, Jun 21, 2016	154.39	155.20	153.99	154.52
6063	NYSE	SNA	Mon, Jun 20, 2016	154.57	156.27	153.68	154.20
6062	NYSE	SNA	Fri, Jun 17, 2016	153.87	154.24	152.07	152.97
6061	NYSE	SNA	Thu, Jun 16, 2016	152.00	153.91	151.25	153.49
6060	NYSE	SNA	Wed, Jun 15, 2016	153.57	153.98	152.83	153.05
6059	NYSE	SNA	Tue, Jun 14, 2016	153.25	153.67	151.71	153.51
6058	NYSE	SNA	Mon, Jun 13, 2016	155.20	156.13	153.84	153.91
6057	NYSE	SNA	Fri, Jun 10, 2016	159.00	159.00	155.50	155.90
6056	NYSE	SNA	Thu, Jun 9, 2016	159.35	160.57	158.42	160.35
6055	NYSE	SNA	Wed, Jun 8, 2016	159.24	160.28	158.85	159.65
6054	NYSE	SNA	Tue, Jun 7, 2016	159.25	159.94	158.82	159.50
6053	NYSE	SNA	Mon, Jun 6, 2016	159.57	159.68	158.27	159.00
6052	NYSE	SNA	Fri, Jun 3, 2016	161.80	162.01	158.86	159.10
6051	NYSE	SNA	Thu, Jun 2, 2016	163.38	163.38	160.15	162.29
6050	NYSE	SNA	Wed, Jun 1, 2016	160.92	163.60	160.11	163.44
6049	NYSE	SNA	Tue, May 31, 2016	162.73	163.00	161.18	161.82
6048	NYSE	SNA	Fri, May 27, 2016	162.48	163.52	162.04	162.55
6047	NYSE	SNA	Thu, May 26, 2016	162.49	163.26	161.32	162.69
6046	NYSE	SNA	Wed, May 25, 2016	164.59	165.00	162.25	162.67
6045	NYSE	SNA	Tue, May 24, 2016	163.00	164.58	162.18	164.39
6044	NYSE	SNA	Mon, May 23, 2016	161.81	162.65	161.13	162.17
6043	NYSE	SNA	Fri, May 20, 2016	162.47	162.72	161.23	162.20
6042	NYSE	SNA	Thu, May 19, 2016	162.29	162.32	160.30	161.72
6041	NYSE	SNA	Wed, May 18, 2016	163.00	164.25	162.29	163.30
6040	NYSE	SNA	Tue, May 17, 2016	163.68	165.33	163.08	164.04
6039	NYSE	SNA	Mon, May 16, 2016	161.79	164.24	161.15	163.80
6038	NYSE	SNA	Fri, May 13, 2016	162.90	163.42	161.01	161.61
6037	NYSE	SNA	Thu, May 12, 2016	162.95	163.79	161.22	163.29
6036	NYSE	SNA	Wed, May 11, 2016	162.39	163.79	161.70	162.86
6035	NYSE	SNA	Tue, May 10, 2016	160.24	162.65	159.67	162.64
6034	NYSE	SNA	Mon, May 9, 2016	159.79	160.37	158.75	159.44
6033	NYSE	SNA	Fri, May 6, 2016	158.00	160.30	157.87	160.05
6032	NYSE	SNA	Thu, May 5, 2016	157.75	159.19	157.36	158.45
6031	NYSE	SNA	Wed, May 4, 2016	155.81	157.90	155.45	157.71
6030	NYSE	SNA	Tue, May 3, 2016	158.15	158.62	155.43	156.50
6029	NYSE	SNA	Mon, May 2, 2016	159.68	160.10	158.59	159.44
6028	NYSE	SNA	Fri, Apr 29, 2016	160.09	160.99	159.04	159.28
6027	NYSE	SNA	Thu, Apr 28, 2016	161.87	164.32	160.64	161.11
6026	NYSE	SNA	Wed, Apr 27, 2016	161.78	162.98	160.67	162.68
6025	NYSE	SNA	Tue, Apr 26, 2016	162.36	163.49	161.15	161.78
6024	NYSE	SNA	Mon, Apr 25, 2016	160.80	161.73	159.49	161.67
6023	NYSE	SNA	Fri, Apr 22, 2016	160.44	162.35	159.76	160.65
6022	NYSE	SNA	Thu, Apr 21, 2016	162.00	162.00	158.61	160.20
6021	NYSE	SNA	Wed, Apr 20, 2016	161.11	161.92	160.10	161.33
6020	NYSE	SNA	Tue, Apr 19, 2016	161.92	162.30	160.26	161.60
6019	NYSE	SNA	Mon, Apr 18, 2016	160.04	161.62	159.95	161.14
6018	NYSE	SNA	Fri, Apr 15, 2016	161.10	161.20	159.90	160.84
6017	NYSE	SNA	Thu, Apr 14, 2016	159.73	161.17	158.74	160.71
6016	NYSE	SNA	Wed, Apr 13, 2016	157.34	159.59	157.07	159.51
6015	NYSE	SNA	Tue, Apr 12, 2016	156.18	157.15	155.38	156.21
6014	NYSE	SNA	Mon, Apr 11, 2016	158.25	158.63	155.78	156.17
6013	NYSE	SNA	Fri, Apr 8, 2016	157.06	158.80	156.21	157.80
6012	NYSE	SNA	Thu, Apr 7, 2016	155.27	157.36	153.95	155.29
6011	NYSE	SNA	Wed, Apr 6, 2016	153.15	156.99	152.72	156.72
6010	NYSE	SNA	Tue, Apr 5, 2016	154.90	154.90	154.90	153.66
6009	NYSE	SNA	Mon, Apr 4, 2016	158.90	158.90	154.40	154.90
6008	NYSE	SNA	Fri, Apr 1, 2016	156.00	159.36	155.50	159.24
6007	NYSE	SNA	Thu, Mar 31, 2016	158.91	158.91	156.49	156.99
6006	NYSE	SNA	Wed, Mar 30, 2016	159.00	160.00	158.35	158.54
6005	NYSE	SNA	Tue, Mar 29, 2016	156.94	158.94	156.06	158.78
6004	NYSE	SNA	Mon, Mar 28, 2016	157.78	158.54	156.84	158.10
6003	NYSE	SNA	Thu, Mar 24, 2016	155.81	155.81	155.81	157.84
6002	NYSE	SNA	Wed, Mar 23, 2016	156.72	157.09	155.27	155.81
6001	NYSE	SNA	Tue, Mar 22, 2016	157.90	158.21	156.22	156.87
6000	NYSE	SNA	Mon, Mar 21, 2016	155.64	158.57	154.90	158.02
5999	NYSE	SNA	Fri, Mar 18, 2016	156.34	157.04	155.33	155.33
5998	NYSE	SNA	Thu, Mar 17, 2016	155.81	156.33	155.23	156.00
5997	NYSE	SNA	Wed, Mar 16, 2016	154.29	156.52	153.85	155.91
5996	NYSE	SNA	Tue, Mar 15, 2016	154.10	154.10	154.10	154.97
5995	NYSE	SNA	Mon, Mar 14, 2016	152.26	154.45	152.25	154.10
5994	NYSE	SNA	Fri, Mar 11, 2016	151.53	153.41	151.53	152.80
5993	NYSE	SNA	Thu, Mar 10, 2016	151.37	151.37	151.37	150.36
5992	NYSE	SNA	Wed, Mar 9, 2016	151.96	151.96	151.96	151.37
5991	NYSE	SNA	Tue, Mar 8, 2016	152.03	153.10	150.22	151.96
5990	NYSE	SNA	Mon, Mar 7, 2016	153.48	155.44	152.91	153.87
5989	NYSE	SNA	Fri, Mar 4, 2016	154.07	154.07	154.07	154.04
5988	NYSE	SNA	Thu, Mar 3, 2016	150.81	150.81	150.81	154.07
5987	NYSE	SNA	Wed, Mar 2, 2016	149.74	151.61	149.32	150.81
5986	NYSE	SNA	Tue, Mar 1, 2016	144.67	144.67	144.67	150.55
5985	NYSE	SNA	Mon, Feb 29, 2016	146.67	147.84	144.61	144.67
5984	NYSE	SNA	Fri, Feb 26, 2016	145.31	147.87	144.72	147.23
5983	NYSE	SNA	Thu, Feb 25, 2016	145.75	146.22	143.31	144.54
5982	NYSE	SNA	Wed, Feb 24, 2016	143.47	145.99	142.55	145.75
5981	NYSE	SNA	Tue, Feb 23, 2016	146.12	147.82	144.32	144.54
5980	NYSE	SNA	Mon, Feb 22, 2016	146.73	147.67	146.30	147.39
5979	NYSE	SNA	Fri, Feb 19, 2016	144.15	145.93	143.97	145.22
5978	NYSE	SNA	Thu, Feb 18, 2016	143.65	145.10	143.01	144.90
5977	NYSE	SNA	Wed, Feb 17, 2016	143.18	144.02	141.70	143.45
5976	NYSE	SNA	Tue, Feb 16, 2016	142.48	143.75	140.91	141.88
5975	NYSE	SNA	Fri, Feb 12, 2016	139.62	140.98	138.68	140.01
5974	NYSE	SNA	Thu, Feb 11, 2016	138.54	140.65	135.91	138.03
5973	NYSE	SNA	Wed, Feb 10, 2016	136.83	143.35	136.83	141.36
5972	NYSE	SNA	Tue, Feb 9, 2016	134.36	137.56	134.08	135.78
5971	NYSE	SNA	Mon, Feb 8, 2016	138.13	138.87	133.09	135.41
5970	NYSE	SNA	Fri, Feb 5, 2016	144.72	144.72	138.42	139.90
5969	NYSE	SNA	Thu, Feb 4, 2016	154.61	154.61	143.49	145.15
5968	NYSE	SNA	Wed, Feb 3, 2016	155.84	155.98	149.89	153.14
5967	NYSE	SNA	Tue, Feb 2, 2016	160.00	160.00	153.42	154.55
5966	NYSE	SNA	Mon, Feb 1, 2016	158.45	162.03	156.97	161.10
5965	NYSE	SNA	Fri, Jan 29, 2016	158.18	161.56	157.55	161.56
5964	NYSE	SNA	Thu, Jan 28, 2016	158.73	159.57	155.53	157.23
5963	NYSE	SNA	Wed, Jan 27, 2016	158.45	161.94	157.32	158.10
5962	NYSE	SNA	Tue, Jan 26, 2016	154.63	159.18	154.28	159.06
5961	NYSE	SNA	Mon, Jan 25, 2016	153.00	154.60	152.56	153.43
5960	NYSE	SNA	Fri, Jan 22, 2016	152.14	154.25	150.59	153.10
5959	NYSE	SNA	Thu, Jan 21, 2016	152.52	153.91	149.54	150.51
5958	NYSE	SNA	Wed, Jan 20, 2016	153.81	154.77	147.51	152.81
5957	NYSE	SNA	Tue, Jan 19, 2016	158.00	158.12	155.74	155.92
5956	NYSE	SNA	Fri, Jan 15, 2016	159.03	161.12	155.09	157.30
5955	NYSE	SNA	Thu, Jan 14, 2016	161.90	164.04	159.51	163.08
5954	NYSE	SNA	Wed, Jan 13, 2016	165.00	165.59	161.38	161.51
5953	NYSE	SNA	Tue, Jan 12, 2016	164.25	165.55	162.53	164.83
5952	NYSE	SNA	Mon, Jan 11, 2016	163.13	163.91	160.65	163.05
5951	NYSE	SNA	Fri, Jan 8, 2016	165.11	166.14	162.02	162.52
5950	NYSE	SNA	Thu, Jan 7, 2016	165.00	166.24	163.82	164.24
5949	NYSE	SNA	Wed, Jan 6, 2016	166.29	168.61	166.04	167.79
5948	NYSE	SNA	Tue, Jan 5, 2016	168.94	169.95	167.10	168.34
5947	NYSE	SNA	Mon, Jan 4, 2016	168.79	169.50	166.50	168.53
5946	NYSE	SNA	Thu, Dec 31, 2015	172.00	173.22	171.34	171.43
5945	NYSE	SNA	Wed, Dec 30, 2015	173.79	174.51	172.29	172.42
5944	NYSE	SNA	Tue, Dec 29, 2015	173.53	174.52	172.33	173.91
5943	NYSE	SNA	Mon, Dec 28, 2015	171.36	172.40	170.14	172.10
5942	NYSE	SNA	Thu, Dec 24, 2015	172.28	172.56	171.26	171.86
5941	NYSE	SNA	Wed, Dec 23, 2015	171.11	172.96	170.59	172.36
5940	NYSE	SNA	Tue, Dec 22, 2015	169.60	170.91	167.94	170.29
5939	NYSE	SNA	Mon, Dec 21, 2015	167.79	169.66	166.10	168.47
5938	NYSE	SNA	Fri, Dec 18, 2015	169.21	170.57	166.65	166.69
5937	NYSE	SNA	Thu, Dec 17, 2015	171.73	172.39	169.34	170.45
5936	NYSE	SNA	Wed, Dec 16, 2015	170.08	171.73	169.03	171.26
5935	NYSE	SNA	Tue, Dec 15, 2015	169.61	170.14	167.67	168.78
5934	NYSE	SNA	Mon, Dec 14, 2015	167.54	169.02	166.81	168.34
5933	NYSE	SNA	Fri, Dec 11, 2015	167.98	168.36	166.44	167.13
5932	NYSE	SNA	Thu, Dec 10, 2015	169.29	170.90	169.29	169.69
5931	NYSE	SNA	Wed, Dec 9, 2015	169.65	172.08	168.49	169.43
5930	NYSE	SNA	Tue, Dec 8, 2015	172.18	174.10	170.46	170.72
5929	NYSE	SNA	Mon, Dec 7, 2015	173.67	174.23	172.32	174.09
5928	NYSE	SNA	Fri, Dec 4, 2015	170.94	173.93	170.34	173.82
5927	NYSE	SNA	Thu, Dec 3, 2015	172.38	173.13	169.97	170.50
5926	NYSE	SNA	Wed, Dec 2, 2015	173.40	173.87	171.90	171.99
5925	NYSE	SNA	Tue, Dec 1, 2015	172.48	173.70	172.13	173.47
5924	NYSE	SNA	Mon, Nov 30, 2015	172.46	173.14	171.48	172.16
5923	NYSE	SNA	Fri, Nov 27, 2015	171.24	171.91	169.77	171.76
5922	NYSE	SNA	Wed, Nov 25, 2015	169.72	171.70	169.23	170.89
5921	NYSE	SNA	Tue, Nov 24, 2015	166.31	169.56	165.91	169.22
5920	NYSE	SNA	Mon, Nov 23, 2015	168.50	169.58	167.21	167.60
5919	NYSE	SNA	Fri, Nov 20, 2015	168.87	169.76	168.14	168.65
5918	NYSE	SNA	Thu, Nov 19, 2015	168.10	169.36	168.00	168.82
5917	NYSE	SNA	Wed, Nov 18, 2015	165.15	167.88	164.38	167.61
5916	NYSE	SNA	Tue, Nov 17, 2015	166.39	166.83	163.80	164.30
5915	NYSE	SNA	Mon, Nov 16, 2015	165.27	166.71	164.61	165.90
5914	NYSE	SNA	Fri, Nov 13, 2015	166.37	167.73	165.28	165.88
5913	NYSE	SNA	Thu, Nov 12, 2015	168.10	169.87	166.78	166.83
5912	NYSE	SNA	Wed, Nov 11, 2015	170.33	171.39	169.59	169.81
5911	NYSE	SNA	Tue, Nov 10, 2015	168.73	170.41	168.01	170.33
5910	NYSE	SNA	Mon, Nov 9, 2015	169.78	170.10	168.51	169.33
5909	NYSE	SNA	Fri, Nov 6, 2015	169.28	170.51	167.97	170.17
5908	NYSE	SNA	Thu, Nov 5, 2015	169.59	169.99	167.70	169.45
5907	NYSE	SNA	Wed, Nov 4, 2015	168.13	169.74	167.92	169.01
5906	NYSE	SNA	Tue, Nov 3, 2015	166.28	168.27	165.75	167.80
5905	NYSE	SNA	Mon, Nov 2, 2015	165.86	167.24	164.32	166.83
5904	NYSE	SNA	Fri, Oct 30, 2015	164.84	166.87	164.00	165.89
5903	NYSE	SNA	Thu, Oct 29, 2015	164.65	165.78	163.37	164.80
5902	NYSE	SNA	Wed, Oct 28, 2015	161.39	165.11	161.18	164.83
5901	NYSE	SNA	Tue, Oct 27, 2015	161.61	162.04	160.37	160.90
5900	NYSE	SNA	Mon, Oct 26, 2015	163.77	164.66	162.08	162.36
5899	NYSE	SNA	Fri, Oct 23, 2015	165.08	165.85	162.62	164.00
5898	NYSE	SNA	Thu, Oct 22, 2015	162.59	166.98	161.60	164.11
5897	NYSE	SNA	Wed, Oct 21, 2015	160.10	161.84	159.00	160.08
5896	NYSE	SNA	Tue, Oct 20, 2015	159.56	161.25	158.01	159.34
5895	NYSE	SNA	Mon, Oct 19, 2015	159.27	160.20	158.70	159.78
5894	NYSE	SNA	Fri, Oct 16, 2015	160.81	161.07	159.14	159.97
5893	NYSE	SNA	Thu, Oct 15, 2015	159.55	160.77	157.56	160.60
5892	NYSE	SNA	Wed, Oct 14, 2015	161.45	162.86	158.63	158.95
5891	NYSE	SNA	Tue, Oct 13, 2015	162.85	164.00	161.47	161.79
5890	NYSE	SNA	Mon, Oct 12, 2015	161.98	163.74	161.46	163.60
5889	NYSE	SNA	Fri, Oct 9, 2015	161.99	163.20	161.17	161.89
5888	NYSE	SNA	Thu, Oct 8, 2015	156.54	162.68	156.20	161.72
5887	NYSE	SNA	Wed, Oct 7, 2015	155.24	157.45	154.99	157.30
5886	NYSE	SNA	Tue, Oct 6, 2015	155.17	155.96	154.10	154.57
5885	NYSE	SNA	Mon, Oct 5, 2015	153.45	156.12	153.45	155.18
5884	NYSE	SNA	Fri, Oct 2, 2015	147.63	151.31	146.52	151.31
5883	NYSE	SNA	Thu, Oct 1, 2015	151.11	152.33	148.83	149.61
5882	NYSE	SNA	Wed, Sep 30, 2015	150.32	151.75	148.73	150.94
5881	NYSE	SNA	Tue, Sep 29, 2015	151.54	151.70	147.98	148.90
5880	NYSE	SNA	Mon, Sep 28, 2015	152.51	152.99	150.04	150.64
5879	NYSE	SNA	Fri, Sep 25, 2015	153.48	154.52	152.81	153.73
5878	NYSE	SNA	Thu, Sep 24, 2015	152.33	154.22	150.57	152.37
5877	NYSE	SNA	Wed, Sep 23, 2015	155.58	155.58	153.43	153.77
5876	NYSE	SNA	Tue, Sep 22, 2015	155.06	155.56	154.01	155.29
5875	NYSE	SNA	Mon, Sep 21, 2015	156.84	158.28	156.05	156.99
5874	NYSE	SNA	Fri, Sep 18, 2015	157.31	158.31	155.40	155.58
5873	NYSE	SNA	Thu, Sep 17, 2015	159.07	161.44	158.56	159.15
5872	NYSE	SNA	Wed, Sep 16, 2015	158.72	159.82	158.18	159.09
5871	NYSE	SNA	Tue, Sep 15, 2015	158.55	159.52	157.80	158.54
5870	NYSE	SNA	Mon, Sep 14, 2015	157.88	158.30	156.91	157.92
5869	NYSE	SNA	Fri, Sep 11, 2015	156.99	158.30	156.69	157.86
5868	NYSE	SNA	Thu, Sep 10, 2015	157.42	159.11	156.97	157.64
5867	NYSE	SNA	Wed, Sep 9, 2015	160.89	161.94	157.42	157.66
5866	NYSE	SNA	Tue, Sep 8, 2015	157.36	159.78	156.70	159.74
5865	NYSE	SNA	Fri, Sep 4, 2015	154.75	156.36	153.75	154.40
5864	NYSE	SNA	Thu, Sep 3, 2015	155.80	158.27	155.61	157.41
5863	NYSE	SNA	Wed, Sep 2, 2015	155.79	156.01	153.42	155.42
5862	NYSE	SNA	Tue, Sep 1, 2015	156.99	156.99	153.52	154.44
5861	NYSE	SNA	Mon, Aug 31, 2015	158.89	160.99	158.49	159.77
5860	NYSE	SNA	Fri, Aug 28, 2015	159.29	160.94	158.74	159.89
5859	NYSE	SNA	Thu, Aug 27, 2015	157.87	160.43	156.97	160.05
5858	NYSE	SNA	Wed, Aug 26, 2015	154.94	155.85	150.87	155.69
5857	NYSE	SNA	Tue, Aug 25, 2015	157.47	157.66	151.45	151.48
5856	NYSE	SNA	Mon, Aug 24, 2015	152.87	159.50	150.48	154.26
5855	NYSE	SNA	Fri, Aug 21, 2015	164.54	166.58	160.87	160.92
5854	NYSE	SNA	Thu, Aug 20, 2015	167.96	169.07	166.58	166.69
5853	NYSE	SNA	Wed, Aug 19, 2015	169.30	170.39	168.12	169.48
5852	NYSE	SNA	Tue, Aug 18, 2015	169.77	170.70	169.69	169.99
5851	NYSE	SNA	Mon, Aug 17, 2015	168.08	169.69	166.90	169.51
5850	NYSE	SNA	Fri, Aug 14, 2015	166.57	168.20	166.20	168.07
5849	NYSE	SNA	Thu, Aug 13, 2015	164.84	167.17	164.84	166.53
5848	NYSE	SNA	Wed, Aug 12, 2015	163.89	165.26	162.48	165.11
5847	NYSE	SNA	Tue, Aug 11, 2015	166.23	166.56	164.65	165.14
5846	NYSE	SNA	Mon, Aug 10, 2015	167.72	169.06	167.21	167.51
5845	NYSE	SNA	Fri, Aug 7, 2015	165.80	166.94	164.83	166.07
5844	NYSE	SNA	Thu, Aug 6, 2015	167.38	168.28	165.46	165.88
5843	NYSE	SNA	Wed, Aug 5, 2015	166.82	169.07	166.69	167.39
5842	NYSE	SNA	Tue, Aug 4, 2015	163.25	166.00	163.25	165.58
5841	NYSE	SNA	Mon, Aug 3, 2015	164.85	165.28	162.50	163.61
5840	NYSE	SNA	Fri, Jul 31, 2015	165.00	165.86	164.36	164.80
5839	NYSE	SNA	Thu, Jul 30, 2015	163.73	164.82	162.63	164.38
5838	NYSE	SNA	Wed, Jul 29, 2015	161.77	164.38	160.79	164.22
5837	NYSE	SNA	Tue, Jul 28, 2015	157.09	161.33	157.09	161.13
5836	NYSE	SNA	Mon, Jul 27, 2015	157.89	159.68	156.81	157.09
5835	NYSE	SNA	Fri, Jul 24, 2015	162.75	163.44	159.37	159.74
5834	NYSE	SNA	Thu, Jul 23, 2015	161.42	164.17	160.45	162.07
5833	NYSE	SNA	Wed, Jul 22, 2015	162.25	162.78	161.28	162.13
5832	NYSE	SNA	Tue, Jul 21, 2015	163.34	163.94	161.43	162.55
5831	NYSE	SNA	Mon, Jul 20, 2015	162.43	164.47	162.43	163.97
5830	NYSE	SNA	Fri, Jul 17, 2015	161.39	162.69	160.73	162.59
5829	NYSE	SNA	Thu, Jul 16, 2015	163.17	163.86	160.64	161.69
5828	NYSE	SNA	Wed, Jul 15, 2015	163.39	163.77	162.37	162.60
5827	NYSE	SNA	Tue, Jul 14, 2015	162.86	164.18	162.83	163.35
5826	NYSE	SNA	Mon, Jul 13, 2015	161.81	162.97	161.77	162.60
5825	NYSE	SNA	Fri, Jul 10, 2015	161.24	161.82	159.83	160.87
5824	NYSE	SNA	Thu, Jul 9, 2015	162.25	162.44	159.41	159.45
5823	NYSE	SNA	Wed, Jul 8, 2015	160.21	160.54	159.03	159.85
5822	NYSE	SNA	Tue, Jul 7, 2015	159.96	160.88	158.11	160.84
5821	NYSE	SNA	Mon, Jul 6, 2015	159.50	160.96	159.07	159.92
5820	NYSE	SNA	Thu, Jul 2, 2015	162.11	162.29	159.60	160.79
5819	NYSE	SNA	Wed, Jul 1, 2015	160.65	161.62	159.72	161.50
5818	NYSE	SNA	Tue, Jun 30, 2015	159.93	161.00	158.77	159.25
5817	NYSE	SNA	Mon, Jun 29, 2015	161.15	161.61	158.30	158.52
5816	NYSE	SNA	Fri, Jun 26, 2015	160.65	162.26	160.15	162.19
5815	NYSE	SNA	Thu, Jun 25, 2015	161.33	161.48	160.04	160.47
5814	NYSE	SNA	Wed, Jun 24, 2015	160.45	161.29	160.08	160.57
5813	NYSE	SNA	Tue, Jun 23, 2015	161.16	161.74	160.24	160.51
5812	NYSE	SNA	Mon, Jun 22, 2015	160.98	161.50	160.31	160.89
5811	NYSE	SNA	Fri, Jun 19, 2015	159.88	160.94	159.24	159.98
5810	NYSE	SNA	Thu, Jun 18, 2015	158.52	160.00	158.01	159.88
5809	NYSE	SNA	Wed, Jun 17, 2015	158.05	158.43	156.79	157.99
5808	NYSE	SNA	Tue, Jun 16, 2015	156.00	157.71	155.68	157.65
5807	NYSE	SNA	Mon, Jun 15, 2015	155.75	156.71	154.82	156.42
5806	NYSE	SNA	Fri, Jun 12, 2015	157.16	157.50	156.27	156.87
5805	NYSE	SNA	Thu, Jun 11, 2015	158.05	158.49	157.35	157.98
5804	NYSE	SNA	Wed, Jun 10, 2015	155.22	158.05	154.81	157.88
5803	NYSE	SNA	Tue, Jun 9, 2015	154.69	155.32	154.36	154.73
5802	NYSE	SNA	Mon, Jun 8, 2015	155.78	156.27	154.73	154.78
5801	NYSE	SNA	Fri, Jun 5, 2015	154.98	156.20	154.39	155.98
5800	NYSE	SNA	Thu, Jun 4, 2015	155.86	156.65	154.84	155.13
5799	NYSE	SNA	Wed, Jun 3, 2015	156.00	157.47	156.00	156.67
5798	NYSE	SNA	Tue, Jun 2, 2015	154.87	156.64	154.19	156.00
5797	NYSE	SNA	Mon, Jun 1, 2015	155.54	155.96	154.18	155.08
5796	NYSE	SNA	Fri, May 29, 2015	157.51	157.51	154.65	155.40
5795	NYSE	SNA	Thu, May 28, 2015	157.64	157.75	156.27	156.81
5794	NYSE	SNA	Wed, May 27, 2015	156.65	157.85	155.82	157.51
5793	NYSE	SNA	Tue, May 26, 2015	156.55	157.05	155.50	155.82
5792	NYSE	SNA	Fri, May 22, 2015	157.68	157.95	157.12	157.39
5791	NYSE	SNA	Thu, May 21, 2015	156.12	158.00	156.10	157.74
5790	NYSE	SNA	Wed, May 20, 2015	157.02	157.21	155.93	156.58
5789	NYSE	SNA	Tue, May 19, 2015	156.29	157.38	155.25	157.11
5788	NYSE	SNA	Mon, May 18, 2015	155.97	156.86	155.93	156.23
5787	NYSE	SNA	Fri, May 15, 2015	157.77	158.01	156.62	157.20
5786	NYSE	SNA	Thu, May 14, 2015	157.41	158.13	156.39	157.59
5785	NYSE	SNA	Wed, May 13, 2015	156.12	157.36	155.74	156.40
5784	NYSE	SNA	Tue, May 12, 2015	155.22	156.06	154.32	155.50
5783	NYSE	SNA	Mon, May 11, 2015	155.22	155.96	153.93	155.40
5782	NYSE	SNA	Fri, May 8, 2015	154.85	155.71	154.67	155.48
5781	NYSE	SNA	Thu, May 7, 2015	152.70	154.07	152.42	153.85
5780	NYSE	SNA	Wed, May 6, 2015	151.99	153.17	151.62	152.95
5779	NYSE	SNA	Tue, May 5, 2015	152.70	153.26	151.23	151.37
5778	NYSE	SNA	Mon, May 4, 2015	152.29	153.23	152.13	152.71
5777	NYSE	SNA	Fri, May 1, 2015	149.86	152.11	149.58	151.74
5776	NYSE	SNA	Thu, Apr 30, 2015	149.76	150.73	148.98	149.55
5775	NYSE	SNA	Wed, Apr 29, 2015	150.67	151.13	149.35	150.43
5774	NYSE	SNA	Tue, Apr 28, 2015	152.77	153.19	151.49	151.58
5773	NYSE	SNA	Mon, Apr 27, 2015	154.84	154.98	152.91	153.06
5772	NYSE	SNA	Fri, Apr 24, 2015	153.00	154.32	152.98	153.93
5771	NYSE	SNA	Thu, Apr 23, 2015	151.03	153.25	148.60	152.72
5770	NYSE	SNA	Wed, Apr 22, 2015	148.45	149.36	147.03	149.21
5769	NYSE	SNA	Tue, Apr 21, 2015	148.94	148.94	147.43	148.45
5768	NYSE	SNA	Mon, Apr 20, 2015	147.09	148.70	146.92	148.61
5767	NYSE	SNA	Fri, Apr 17, 2015	146.88	147.27	145.28	146.16
5766	NYSE	SNA	Thu, Apr 16, 2015	147.50	148.57	146.99	148.13
5765	NYSE	SNA	Wed, Apr 15, 2015	147.50	148.49	147.28	148.09
5764	NYSE	SNA	Tue, Apr 14, 2015	147.18	147.77	146.02	146.99
5763	NYSE	SNA	Mon, Apr 13, 2015	148.50	148.93	147.05	147.26
5762	NYSE	SNA	Fri, Apr 10, 2015	148.02	148.37	147.20	148.36
5761	NYSE	SNA	Thu, Apr 9, 2015	148.43	149.10	147.47	147.63
5760	NYSE	SNA	Wed, Apr 8, 2015	148.31	149.14	147.02	148.47
5759	NYSE	SNA	Tue, Apr 7, 2015	150.37	150.37	148.32	148.35
5758	NYSE	SNA	Mon, Apr 6, 2015	146.51	150.83	146.44	149.87
5757	NYSE	SNA	Thu, Apr 2, 2015	147.22	148.85	147.22	147.80
5756	NYSE	SNA	Wed, Apr 1, 2015	146.88	149.18	146.40	147.23
5755	NYSE	SNA	Tue, Mar 31, 2015	145.76	147.37	145.00	147.06
5754	NYSE	SNA	Mon, Mar 30, 2015	145.06	146.74	145.06	146.37
5753	NYSE	SNA	Fri, Mar 27, 2015	142.26	144.26	142.12	144.06
5752	NYSE	SNA	Thu, Mar 26, 2015	141.18	142.50	140.84	142.20
5751	NYSE	SNA	Wed, Mar 25, 2015	143.04	144.43	141.55	141.57
5750	NYSE	SNA	Tue, Mar 24, 2015	142.92	143.72	142.09	142.77
5749	NYSE	SNA	Mon, Mar 23, 2015	143.99	144.89	143.17	143.21
5748	NYSE	SNA	Fri, Mar 20, 2015	144.62	145.68	143.59	143.69
5747	NYSE	SNA	Thu, Mar 19, 2015	145.40	146.32	144.17	144.38
5746	NYSE	SNA	Wed, Mar 18, 2015	144.04	146.48	142.76	145.97
5745	NYSE	SNA	Tue, Mar 17, 2015	144.29	144.92	143.14	144.02
5744	NYSE	SNA	Mon, Mar 16, 2015	143.44	144.38	142.94	144.23
5743	NYSE	SNA	Fri, Mar 13, 2015	144.34	144.34	141.63	142.50
5742	NYSE	SNA	Thu, Mar 12, 2015	142.99	144.52	142.72	144.35
5741	NYSE	SNA	Wed, Mar 11, 2015	143.38	143.54	141.97	142.20
5740	NYSE	SNA	Tue, Mar 10, 2015	144.72	145.07	143.45	143.45
5739	NYSE	SNA	Mon, Mar 9, 2015	145.59	146.79	145.56	146.33
5738	NYSE	SNA	Fri, Mar 6, 2015	146.35	147.01	145.03	145.34
5737	NYSE	SNA	Thu, Mar 5, 2015	147.51	148.11	146.80	147.34
5736	NYSE	SNA	Wed, Mar 4, 2015	147.00	147.53	145.98	147.45
5735	NYSE	SNA	Tue, Mar 3, 2015	148.00	148.01	147.20	147.92
5734	NYSE	SNA	Mon, Mar 2, 2015	147.85	148.32	146.77	148.29
5733	NYSE	SNA	Fri, Feb 27, 2015	147.45	147.71	146.48	147.23
5732	NYSE	SNA	Thu, Feb 26, 2015	148.13	148.21	146.76	147.21
5731	NYSE	SNA	Wed, Feb 25, 2015	146.61	148.41	146.61	148.08
5730	NYSE	SNA	Tue, Feb 24, 2015	145.50	147.23	145.21	146.79
5729	NYSE	SNA	Mon, Feb 23, 2015	146.02	146.16	145.07	145.81
5728	NYSE	SNA	Fri, Feb 20, 2015	144.73	146.18	143.10	146.06
5727	NYSE	SNA	Thu, Feb 19, 2015	144.97	145.75	144.48	145.54
5726	NYSE	SNA	Wed, Feb 18, 2015	145.00	145.93	144.40	145.39
5725	NYSE	SNA	Tue, Feb 17, 2015	145.46	145.91	144.26	145.43
5724	NYSE	SNA	Fri, Feb 13, 2015	144.41	145.97	144.10	145.40
5723	NYSE	SNA	Thu, Feb 12, 2015	143.49	144.79	143.38	144.69
5722	NYSE	SNA	Wed, Feb 11, 2015	142.21	143.17	141.31	142.77
5721	NYSE	SNA	Tue, Feb 10, 2015	141.90	142.34	140.69	142.20
5720	NYSE	SNA	Mon, Feb 9, 2015	141.00	142.50	140.59	140.90
5719	NYSE	SNA	Fri, Feb 6, 2015	141.00	141.66	139.92	140.99
5718	NYSE	SNA	Thu, Feb 5, 2015	135.84	141.20	135.84	139.67
5717	NYSE	SNA	Wed, Feb 4, 2015	132.93	132.94	130.77	131.45
5716	NYSE	SNA	Tue, Feb 3, 2015	131.95	133.36	131.72	133.19
5715	NYSE	SNA	Mon, Feb 2, 2015	131.20	131.62	129.14	131.50
5714	NYSE	SNA	Fri, Jan 30, 2015	134.54	134.99	132.47	132.71
5713	NYSE	SNA	Thu, Jan 29, 2015	131.69	135.42	131.67	135.24
5712	NYSE	SNA	Wed, Jan 28, 2015	133.47	134.29	131.81	132.02
5711	NYSE	SNA	Tue, Jan 27, 2015	133.52	134.18	132.25	133.15
5710	NYSE	SNA	Mon, Jan 26, 2015	133.96	135.22	133.56	134.90
5709	NYSE	SNA	Fri, Jan 23, 2015	134.93	135.37	134.19	134.34
5708	NYSE	SNA	Thu, Jan 22, 2015	134.04	135.29	133.38	134.88
5707	NYSE	SNA	Wed, Jan 21, 2015	132.22	134.14	131.65	133.80
5706	NYSE	SNA	Tue, Jan 20, 2015	132.80	133.39	131.23	132.75
5705	NYSE	SNA	Fri, Jan 16, 2015	133.04	133.39	131.10	132.56
5704	NYSE	SNA	Thu, Jan 15, 2015	135.26	135.76	133.00	133.22
5703	NYSE	SNA	Wed, Jan 14, 2015	132.77	134.90	132.64	134.79
5702	NYSE	SNA	Tue, Jan 13, 2015	135.13	136.53	132.65	133.87
5701	NYSE	SNA	Mon, Jan 12, 2015	135.62	136.27	133.56	134.00
5700	NYSE	SNA	Fri, Jan 9, 2015	137.58	138.03	135.63	135.73
5699	NYSE	SNA	Thu, Jan 8, 2015	135.15	137.50	135.15	137.33
5698	NYSE	SNA	Wed, Jan 7, 2015	134.15	135.07	133.50	134.27
5697	NYSE	SNA	Tue, Jan 6, 2015	133.84	134.57	131.77	133.43
5696	NYSE	SNA	Mon, Jan 5, 2015	135.24	136.04	133.71	133.84
5695	NYSE	SNA	Fri, Jan 2, 2015	136.85	137.69	134.82	136.29
5694	NYSE	SNA	Wed, Dec 31, 2014	138.74	139.17	136.56	136.74
5693	NYSE	SNA	Tue, Dec 30, 2014	138.65	138.98	137.92	138.20
5692	NYSE	SNA	Mon, Dec 29, 2014	139.32	139.98	138.73	138.97
5691	NYSE	SNA	Fri, Dec 26, 2014	139.42	140.22	139.29	139.35
5690	NYSE	SNA	Wed, Dec 24, 2014	139.35	139.59	138.82	139.09
5689	NYSE	SNA	Tue, Dec 23, 2014	138.33	139.49	137.95	139.09
5688	NYSE	SNA	Mon, Dec 22, 2014	137.44	138.00	136.98	137.95
5687	NYSE	SNA	Fri, Dec 19, 2014	137.77	137.83	136.67	136.96
5686	NYSE	SNA	Thu, Dec 18, 2014	136.37	136.96	135.31	136.95
5685	NYSE	SNA	Wed, Dec 17, 2014	132.86	134.42	131.38	134.23
5684	NYSE	SNA	Tue, Dec 16, 2014	132.29	135.08	132.29	132.53
5683	NYSE	SNA	Mon, Dec 15, 2014	133.53	134.43	131.93	132.57
5682	NYSE	SNA	Fri, Dec 12, 2014	133.95	134.46	132.54	132.65
5681	NYSE	SNA	Thu, Dec 11, 2014	135.03	136.75	134.42	134.70
5680	NYSE	SNA	Wed, Dec 10, 2014	135.57	136.45	134.17	134.66
5679	NYSE	SNA	Tue, Dec 9, 2014	134.00	136.39	133.99	136.27
5678	NYSE	SNA	Mon, Dec 8, 2014	136.83	137.56	135.39	135.92
5677	NYSE	SNA	Fri, Dec 5, 2014	136.56	137.45	136.34	136.77
5676	NYSE	SNA	Thu, Dec 4, 2014	137.25	137.58	136.03	136.55
5675	NYSE	SNA	Wed, Dec 3, 2014	135.90	137.77	135.54	137.51
5674	NYSE	SNA	Tue, Dec 2, 2014	134.09	135.50	133.65	135.33
5673	NYSE	SNA	Mon, Dec 1, 2014	135.00	135.33	133.38	133.47
5672	NYSE	SNA	Fri, Nov 28, 2014	136.32	136.75	134.64	135.33
5671	NYSE	SNA	Wed, Nov 26, 2014	135.84	136.17	134.84	136.08
5670	NYSE	SNA	Tue, Nov 25, 2014	136.03	137.06	134.34	135.73
5669	NYSE	SNA	Mon, Nov 24, 2014	136.00	137.00	135.83	136.50
5668	NYSE	SNA	Fri, Nov 21, 2014	137.54	137.83	135.04	135.72
5667	NYSE	SNA	Thu, Nov 20, 2014	134.76	136.46	134.56	136.29
5666	NYSE	SNA	Wed, Nov 19, 2014	135.73	136.30	134.50	135.78
5665	NYSE	SNA	Tue, Nov 18, 2014	135.00	136.49	134.75	136.02
5664	NYSE	SNA	Mon, Nov 17, 2014	134.69	135.29	134.19	134.89
5663	NYSE	SNA	Fri, Nov 14, 2014	134.99	135.81	134.39	135.34
5662	NYSE	SNA	Thu, Nov 13, 2014	135.74	136.22	135.44	135.51
5661	NYSE	SNA	Wed, Nov 12, 2014	135.93	136.41	134.97	136.04
5660	NYSE	SNA	Tue, Nov 11, 2014	135.95	136.42	134.92	135.71
5659	NYSE	SNA	Mon, Nov 10, 2014	135.12	136.06	134.51	135.76
5658	NYSE	SNA	Fri, Nov 7, 2014	136.54	137.43	134.14	135.12
5657	NYSE	SNA	Thu, Nov 6, 2014	134.45	135.72	133.96	135.60
5656	NYSE	SNA	Wed, Nov 5, 2014	133.87	134.37	133.00	134.35
5655	NYSE	SNA	Tue, Nov 4, 2014	132.13	133.12	131.80	132.81
5654	NYSE	SNA	Mon, Nov 3, 2014	131.77	133.26	131.37	132.62
5653	NYSE	SNA	Fri, Oct 31, 2014	132.41	132.41	130.87	132.14
5652	NYSE	SNA	Thu, Oct 30, 2014	128.93	135.70	125.00	130.50
5651	NYSE	SNA	Wed, Oct 29, 2014	130.17	130.76	128.16	129.42
5650	NYSE	SNA	Tue, Oct 28, 2014	128.65	130.28	128.65	130.18
5649	NYSE	SNA	Mon, Oct 27, 2014	127.47	128.01	126.72	127.95
5648	NYSE	SNA	Fri, Oct 24, 2014	127.77	128.65	126.91	128.24
5647	NYSE	SNA	Thu, Oct 23, 2014	127.37	128.79	127.15	127.63
5646	NYSE	SNA	Wed, Oct 22, 2014	128.01	128.65	125.60	125.65
5645	NYSE	SNA	Tue, Oct 21, 2014	125.00	127.81	124.92	127.79
5644	NYSE	SNA	Mon, Oct 20, 2014	122.43	124.49	121.98	124.36
5643	NYSE	SNA	Fri, Oct 17, 2014	121.74	123.08	120.79	122.35
5642	NYSE	SNA	Thu, Oct 16, 2014	115.36	122.66	113.82	121.85
5641	NYSE	SNA	Wed, Oct 15, 2014	112.87	115.05	111.28	114.54
5640	NYSE	SNA	Tue, Oct 14, 2014	113.73	116.24	113.73	114.70
5639	NYSE	SNA	Mon, Oct 13, 2014	116.00	116.52	113.19	113.28
5638	NYSE	SNA	Fri, Oct 10, 2014	118.01	118.01	115.76	115.78
5637	NYSE	SNA	Thu, Oct 9, 2014	120.59	120.74	117.58	117.80
5636	NYSE	SNA	Wed, Oct 8, 2014	118.02	120.30	117.30	120.11
5635	NYSE	SNA	Tue, Oct 7, 2014	120.04	120.40	118.17	118.25
5634	NYSE	SNA	Mon, Oct 6, 2014	121.00	121.84	120.61	120.88
5633	NYSE	SNA	Fri, Oct 3, 2014	119.00	120.92	118.89	120.90
5632	NYSE	SNA	Thu, Oct 2, 2014	118.68	119.44	117.47	118.42
5631	NYSE	SNA	Wed, Oct 1, 2014	120.98	120.98	118.14	118.53
5630	NYSE	SNA	Tue, Sep 30, 2014	121.05	121.68	120.43	121.08
5629	NYSE	SNA	Mon, Sep 29, 2014	120.76	121.56	120.54	121.38
5628	NYSE	SNA	Fri, Sep 26, 2014	121.21	122.08	120.64	121.75
5627	NYSE	SNA	Thu, Sep 25, 2014	122.42	122.42	120.54	120.63
5626	NYSE	SNA	Wed, Sep 24, 2014	121.97	123.16	121.45	122.92
5625	NYSE	SNA	Tue, Sep 23, 2014	122.67	123.27	121.90	121.92
5624	NYSE	SNA	Mon, Sep 22, 2014	123.46	123.46	122.37	122.82
5623	NYSE	SNA	Fri, Sep 19, 2014	126.22	126.22	123.61	123.85
5622	NYSE	SNA	Thu, Sep 18, 2014	125.26	126.00	124.55	125.33
5621	NYSE	SNA	Wed, Sep 17, 2014	126.26	126.45	124.30	124.99
5620	NYSE	SNA	Tue, Sep 16, 2014	125.39	126.16	124.40	125.84
5619	NYSE	SNA	Mon, Sep 15, 2014	125.60	125.77	124.83	125.36
5618	NYSE	SNA	Fri, Sep 12, 2014	125.27	125.87	124.90	125.73
5617	NYSE	SNA	Thu, Sep 11, 2014	124.96	125.47	124.69	125.22
5616	NYSE	SNA	Wed, Sep 10, 2014	125.16	125.66	124.27	125.29
5615	NYSE	SNA	Tue, Sep 9, 2014	125.75	126.06	124.94	124.99
5614	NYSE	SNA	Mon, Sep 8, 2014	126.87	126.97	125.07	125.63
5613	NYSE	SNA	Fri, Sep 5, 2014	126.02	127.02	125.14	127.01
5612	NYSE	SNA	Thu, Sep 4, 2014	126.29	127.32	125.66	126.01
5611	NYSE	SNA	Wed, Sep 3, 2014	126.00	126.34	125.61	126.08
5610	NYSE	SNA	Tue, Sep 2, 2014	125.29	125.87	124.82	125.43
5609	NYSE	SNA	Fri, Aug 29, 2014	125.44	125.50	124.67	124.95
5608	NYSE	SNA	Thu, Aug 28, 2014	124.66	125.40	123.88	125.23
5607	NYSE	SNA	Wed, Aug 27, 2014	124.99	125.22	124.33	124.95
5606	NYSE	SNA	Tue, Aug 26, 2014	125.69	125.95	124.92	125.02
5605	NYSE	SNA	Mon, Aug 25, 2014	125.45	126.00	124.91	125.85
5604	NYSE	SNA	Fri, Aug 22, 2014	125.75	125.94	124.81	125.00
5603	NYSE	SNA	Thu, Aug 21, 2014	125.76	126.21	125.11	126.00
5602	NYSE	SNA	Wed, Aug 20, 2014	125.47	126.60	125.17	126.34
5601	NYSE	SNA	Tue, Aug 19, 2014	125.12	125.84	125.04	125.45
5600	NYSE	SNA	Mon, Aug 18, 2014	124.51	125.18	124.04	125.03
5599	NYSE	SNA	Fri, Aug 15, 2014	125.00	125.00	123.07	123.85
5598	NYSE	SNA	Thu, Aug 14, 2014	123.85	124.57	123.81	124.55
5597	NYSE	SNA	Wed, Aug 13, 2014	122.73	123.89	122.41	123.59
5596	NYSE	SNA	Tue, Aug 12, 2014	121.93	122.82	121.82	122.28
5595	NYSE	SNA	Mon, Aug 11, 2014	121.71	122.45	121.42	121.75
5594	NYSE	SNA	Fri, Aug 8, 2014	119.30	121.28	118.95	121.24
5593	NYSE	SNA	Thu, Aug 7, 2014	119.71	119.71	118.76	119.17
5592	NYSE	SNA	Wed, Aug 6, 2014	119.00	119.37	118.28	118.96
5591	NYSE	SNA	Tue, Aug 5, 2014	120.70	121.20	119.06	119.44
5590	NYSE	SNA	Mon, Aug 4, 2014	120.21	121.48	119.33	121.19
5589	NYSE	SNA	Fri, Aug 1, 2014	120.18	120.62	118.41	119.75
5588	NYSE	SNA	Thu, Jul 31, 2014	121.96	122.34	120.11	120.20
5587	NYSE	SNA	Wed, Jul 30, 2014	123.84	124.28	122.05	123.04
5586	NYSE	SNA	Tue, Jul 29, 2014	124.60	125.11	123.59	123.61
5585	NYSE	SNA	Mon, Jul 28, 2014	124.30	125.01	123.41	124.33
5584	NYSE	SNA	Fri, Jul 25, 2014	123.71	124.88	123.34	124.67
5583	NYSE	SNA	Thu, Jul 24, 2014	123.59	123.76	122.63	123.53
5582	NYSE	SNA	Wed, Jul 23, 2014	123.80	124.03	122.92	123.30
5581	NYSE	SNA	Tue, Jul 22, 2014	123.69	124.46	123.35	123.65
5580	NYSE	SNA	Mon, Jul 21, 2014	122.73	123.76	122.73	122.93
5579	NYSE	SNA	Fri, Jul 18, 2014	124.02	124.77	123.50	123.63
5578	NYSE	SNA	Thu, Jul 17, 2014	123.00	126.59	122.51	123.87
5577	NYSE	SNA	Wed, Jul 16, 2014	119.00	119.53	118.12	119.04
5576	NYSE	SNA	Tue, Jul 15, 2014	118.69	119.78	118.19	118.47
5575	NYSE	SNA	Mon, Jul 14, 2014	119.13	119.98	118.66	119.17
5574	NYSE	SNA	Fri, Jul 11, 2014	118.05	118.20	117.49	118.17
5573	NYSE	SNA	Thu, Jul 10, 2014	117.43	118.43	117.36	117.84
5572	NYSE	SNA	Wed, Jul 9, 2014	119.29	119.37	118.84	119.18
5571	NYSE	SNA	Tue, Jul 8, 2014	119.31	119.33	118.29	118.77
5570	NYSE	SNA	Mon, Jul 7, 2014	119.60	120.22	118.82	119.41
5569	NYSE	SNA	Thu, Jul 3, 2014	119.72	120.44	119.61	120.36
5568	NYSE	SNA	Wed, Jul 2, 2014	119.38	120.40	118.77	119.31
5567	NYSE	SNA	Tue, Jul 1, 2014	118.66	120.00	118.27	119.63
5566	NYSE	SNA	Mon, Jun 30, 2014	118.51	118.85	117.77	118.52
5565	NYSE	SNA	Fri, Jun 27, 2014	117.89	119.00	117.89	118.65
5564	NYSE	SNA	Thu, Jun 26, 2014	118.01	118.35	116.82	118.27
5563	NYSE	SNA	Wed, Jun 25, 2014	117.09	118.22	116.74	118.11
5562	NYSE	SNA	Tue, Jun 24, 2014	118.01	118.82	117.17	117.24
5561	NYSE	SNA	Mon, Jun 23, 2014	119.53	119.57	118.00	118.27
5560	NYSE	SNA	Fri, Jun 20, 2014	118.94	119.46	118.38	119.46
5559	NYSE	SNA	Thu, Jun 19, 2014	118.51	118.85	117.25	118.74
5558	NYSE	SNA	Wed, Jun 18, 2014	117.67	118.72	116.82	118.65
5557	NYSE	SNA	Tue, Jun 17, 2014	116.16	117.92	116.16	117.77
5556	NYSE	SNA	Mon, Jun 16, 2014	116.43	116.75	115.83	116.58
5555	NYSE	SNA	Fri, Jun 13, 2014	117.24	117.41	116.48	116.82
5554	NYSE	SNA	Thu, Jun 12, 2014	117.68	117.84	116.48	116.66
5553	NYSE	SNA	Wed, Jun 11, 2014	118.05	118.05	117.30	117.84
5552	NYSE	SNA	Tue, Jun 10, 2014	118.86	118.87	117.69	118.54
5551	NYSE	SNA	Mon, Jun 9, 2014	117.93	119.08	117.32	118.53
5550	NYSE	SNA	Fri, Jun 6, 2014	117.16	118.51	116.80	118.25
5549	NYSE	SNA	Thu, Jun 5, 2014	116.33	117.25	116.15	116.80
5548	NYSE	SNA	Wed, Jun 4, 2014	117.22	117.22	116.23	116.28
5547	NYSE	SNA	Tue, Jun 3, 2014	117.83	117.83	116.80	116.99
5546	NYSE	SNA	Mon, Jun 2, 2014	117.56	118.12	116.41	117.83
5545	NYSE	SNA	Fri, May 30, 2014	116.54	117.49	116.54	117.27
5544	NYSE	SNA	Thu, May 29, 2014	116.82	117.22	116.19	117.00
5543	NYSE	SNA	Wed, May 28, 2014	116.37	117.13	116.17	116.75
5542	NYSE	SNA	Tue, May 27, 2014	116.07	117.18	116.02	116.32
5541	NYSE	SNA	Fri, May 23, 2014	114.89	115.95	114.49	115.83
5540	NYSE	SNA	Thu, May 22, 2014	115.31	115.86	114.78	114.85
5539	NYSE	SNA	Wed, May 21, 2014	113.61	115.60	113.26	115.30
5538	NYSE	SNA	Tue, May 20, 2014	115.86	115.93	112.63	113.25
5537	NYSE	SNA	Mon, May 19, 2014	114.34	115.79	114.14	115.52
5536	NYSE	SNA	Fri, May 16, 2014	116.84	116.92	113.47	114.96
5535	NYSE	SNA	Thu, May 15, 2014	115.12	115.12	112.71	113.96
5534	NYSE	SNA	Wed, May 14, 2014	116.37	116.39	115.26	115.53
5533	NYSE	SNA	Tue, May 13, 2014	117.03	117.35	116.17	116.30
5532	NYSE	SNA	Mon, May 12, 2014	115.49	116.97	115.48	116.68
5531	NYSE	SNA	Fri, May 9, 2014	115.11	115.28	113.70	114.79
5530	NYSE	SNA	Thu, May 8, 2014	115.77	116.68	114.96	115.29
5529	NYSE	SNA	Wed, May 7, 2014	115.47	116.18	114.56	115.76
5528	NYSE	SNA	Tue, May 6, 2014	115.61	116.48	115.11	115.27
5527	NYSE	SNA	Mon, May 5, 2014	115.50	116.70	115.46	116.01
5526	NYSE	SNA	Fri, May 2, 2014	115.96	116.90	115.30	115.37
5525	NYSE	SNA	Thu, May 1, 2014	115.84	116.17	114.99	116.01
5524	NYSE	SNA	Wed, Apr 30, 2014	115.09	116.55	114.64	116.00
5523	NYSE	SNA	Tue, Apr 29, 2014	115.83	115.92	114.25	115.00
5522	NYSE	SNA	Mon, Apr 28, 2014	116.34	116.57	113.47	115.08
5521	NYSE	SNA	Fri, Apr 25, 2014	116.61	116.84	115.21	115.47
5520	NYSE	SNA	Thu, Apr 24, 2014	117.64	117.75	116.24	117.06
5519	NYSE	SNA	Wed, Apr 23, 2014	116.84	117.89	116.63	116.91
5518	NYSE	SNA	Tue, Apr 22, 2014	116.84	117.52	116.27	117.00
5517	NYSE	SNA	Mon, Apr 21, 2014	115.75	116.61	114.78	116.37
5516	NYSE	SNA	Thu, Apr 17, 2014	113.75	116.17	112.82	115.94
5515	NYSE	SNA	Wed, Apr 16, 2014	111.27	112.61	111.17	112.56
5514	NYSE	SNA	Tue, Apr 15, 2014	109.92	110.89	108.94	110.53
5513	NYSE	SNA	Mon, Apr 14, 2014	110.32	110.43	109.21	109.89
5512	NYSE	SNA	Fri, Apr 11, 2014	109.55	110.38	109.33	109.36
5511	NYSE	SNA	Thu, Apr 10, 2014	112.11	112.41	109.78	110.01
5510	NYSE	SNA	Wed, Apr 9, 2014	110.68	112.32	110.40	112.23
5509	NYSE	SNA	Tue, Apr 8, 2014	109.83	110.74	108.82	110.33
5508	NYSE	SNA	Mon, Apr 7, 2014	111.79	111.87	109.15	109.88
5507	NYSE	SNA	Fri, Apr 4, 2014	114.71	115.26	111.67	111.80
5506	NYSE	SNA	Thu, Apr 3, 2014	114.18	114.37	113.16	113.80
5505	NYSE	SNA	Wed, Apr 2, 2014	114.14	114.68	113.37	113.54
5504	NYSE	SNA	Tue, Apr 1, 2014	113.88	114.04	113.15	113.95
5503	NYSE	SNA	Mon, Mar 31, 2014	113.51	115.51	112.73	113.48
5502	NYSE	SNA	Fri, Mar 28, 2014	110.82	112.73	110.24	112.20
5501	NYSE	SNA	Thu, Mar 27, 2014	110.55	110.86	109.55	110.39
5500	NYSE	SNA	Wed, Mar 26, 2014	113.78	114.34	111.00	111.04
5499	NYSE	SNA	Tue, Mar 25, 2014	111.38	113.02	110.97	112.98
5498	NYSE	SNA	Mon, Mar 24, 2014	112.76	113.70	109.95	110.50
5497	NYSE	SNA	Fri, Mar 21, 2014	113.32	115.29	112.48	112.48
5496	NYSE	SNA	Thu, Mar 20, 2014	111.70	112.50	111.34	112.45
5495	NYSE	SNA	Wed, Mar 19, 2014	112.64	113.34	111.72	112.11
5494	NYSE	SNA	Tue, Mar 18, 2014	111.74	112.86	111.74	112.77
5493	NYSE	SNA	Mon, Mar 17, 2014	111.67	112.65	111.23	111.68
5492	NYSE	SNA	Fri, Mar 14, 2014	110.17	111.55	110.17	111.06
5491	NYSE	SNA	Thu, Mar 13, 2014	112.55	112.57	109.91	110.17
5490	NYSE	SNA	Wed, Mar 12, 2014	111.55	112.37	111.38	111.95
5489	NYSE	SNA	Tue, Mar 11, 2014	113.64	114.07	112.31	112.60
5488	NYSE	SNA	Mon, Mar 10, 2014	113.84	113.92	112.64	113.19
5487	NYSE	SNA	Fri, Mar 7, 2014	113.91	114.37	113.48	114.18
5486	NYSE	SNA	Thu, Mar 6, 2014	113.08	113.78	112.77	113.42
5485	NYSE	SNA	Wed, Mar 5, 2014	112.87	113.25	112.44	112.85
5484	NYSE	SNA	Tue, Mar 4, 2014	113.05	113.59	112.41	112.90
5483	NYSE	SNA	Mon, Mar 3, 2014	110.62	112.00	110.20	111.55
5482	NYSE	SNA	Fri, Feb 28, 2014	111.25	112.61	110.83	112.17
5481	NYSE	SNA	Thu, Feb 27, 2014	109.56	111.30	109.44	111.09
5480	NYSE	SNA	Wed, Feb 26, 2014	108.85	110.54	108.84	109.68
5479	NYSE	SNA	Tue, Feb 25, 2014	109.04	109.61	108.27	108.52
5478	NYSE	SNA	Mon, Feb 24, 2014	109.07	109.97	108.50	109.27
5477	NYSE	SNA	Fri, Feb 21, 2014	109.29	109.45	108.62	108.77
5476	NYSE	SNA	Thu, Feb 20, 2014	108.36	109.26	107.82	108.99
5475	NYSE	SNA	Wed, Feb 19, 2014	109.25	110.12	108.33	108.43
5474	NYSE	SNA	Tue, Feb 18, 2014	109.43	109.89	108.90	109.41
5473	NYSE	SNA	Fri, Feb 14, 2014	108.69	109.90	108.47	109.57
5472	NYSE	SNA	Thu, Feb 13, 2014	108.03	109.52	107.70	109.43
5471	NYSE	SNA	Wed, Feb 12, 2014	109.50	109.89	108.88	109.01
5470	NYSE	SNA	Tue, Feb 11, 2014	107.45	109.73	107.05	109.15
5469	NYSE	SNA	Mon, Feb 10, 2014	107.53	108.19	106.31	107.70
5468	NYSE	SNA	Fri, Feb 7, 2014	106.19	108.79	105.32	108.66
5467	NYSE	SNA	Thu, Feb 6, 2014	100.10	105.24	100.10	105.13
5466	NYSE	SNA	Wed, Feb 5, 2014	97.77	98.60	96.76	97.56
5465	NYSE	SNA	Tue, Feb 4, 2014	97.50	98.65	96.24	98.08
5464	NYSE	SNA	Mon, Feb 3, 2014	99.67	100.55	96.93	97.23
5463	NYSE	SNA	Fri, Jan 31, 2014	99.23	101.38	99.15	100.15
5462	NYSE	SNA	Thu, Jan 30, 2014	100.90	101.38	100.14	100.73
5461	NYSE	SNA	Wed, Jan 29, 2014	99.31	100.65	99.17	100.07
5460	NYSE	SNA	Tue, Jan 28, 2014	99.60	100.42	98.60	100.33
5459	NYSE	SNA	Mon, Jan 27, 2014	100.30	100.33	98.48	99.42
5458	NYSE	SNA	Fri, Jan 24, 2014	102.73	103.17	100.00	100.01
5457	NYSE	SNA	Thu, Jan 23, 2014	105.01	105.33	103.53	103.81
5456	NYSE	SNA	Wed, Jan 22, 2014	106.08	106.27	105.38	105.49
5455	NYSE	SNA	Tue, Jan 21, 2014	108.12	108.41	105.79	105.99
5454	NYSE	SNA	Fri, Jan 17, 2014	108.01	108.40	107.32	107.67
5453	NYSE	SNA	Thu, Jan 16, 2014	107.51	108.52	107.51	107.90
5452	NYSE	SNA	Wed, Jan 15, 2014	107.99	108.30	107.65	107.98
5451	NYSE	SNA	Tue, Jan 14, 2014	106.31	107.93	106.09	107.91
5450	NYSE	SNA	Mon, Jan 13, 2014	106.99	107.80	105.67	105.99
5449	NYSE	SNA	Fri, Jan 10, 2014	108.15	108.30	107.13	107.53
5448	NYSE	SNA	Thu, Jan 9, 2014	108.09	108.49	107.11	107.50
5447	NYSE	SNA	Wed, Jan 8, 2014	107.83	108.18	107.00	107.76
5446	NYSE	SNA	Tue, Jan 7, 2014	108.19	108.36	107.42	107.88
5445	NYSE	SNA	Mon, Jan 6, 2014	109.07	109.57	107.27	107.63
5444	NYSE	SNA	Fri, Jan 3, 2014	108.73	109.29	108.47	108.76
5443	NYSE	SNA	Thu, Jan 2, 2014	109.28	109.67	108.14	108.55
5442	NYSE	SNA	Tue, Dec 31, 2013	109.12	109.74	108.66	109.52
5441	NYSE	SNA	Mon, Dec 30, 2013	108.24	108.84	108.00	108.74
5440	NYSE	SNA	Fri, Dec 27, 2013	108.91	108.91	108.08	108.27
5439	NYSE	SNA	Thu, Dec 26, 2013	108.60	109.24	108.39	108.88
5438	NYSE	SNA	Tue, Dec 24, 2013	108.05	108.53	108.05	108.50
5437	NYSE	SNA	Mon, Dec 23, 2013	107.46	108.13	106.91	107.93
5436	NYSE	SNA	Fri, Dec 20, 2013	106.61	107.93	106.36	106.89
5435	NYSE	SNA	Thu, Dec 19, 2013	106.93	106.98	106.30	106.54
5434	NYSE	SNA	Wed, Dec 18, 2013	105.36	107.51	104.54	107.43
5433	NYSE	SNA	Tue, Dec 17, 2013	104.62	105.34	103.72	104.99
5432	NYSE	SNA	Mon, Dec 16, 2013	104.42	105.22	103.38	104.68
5431	NYSE	SNA	Fri, Dec 13, 2013	103.49	104.22	102.88	103.79
5430	NYSE	SNA	Thu, Dec 12, 2013	103.52	103.70	102.89	103.19
5429	NYSE	SNA	Wed, Dec 11, 2013	105.51	105.82	103.26	103.44
5428	NYSE	SNA	Tue, Dec 10, 2013	105.85	106.58	105.33	105.59
5427	NYSE	SNA	Mon, Dec 9, 2013	106.02	106.81	105.88	106.21
5426	NYSE	SNA	Fri, Dec 6, 2013	105.04	106.22	104.86	105.96
5425	NYSE	SNA	Thu, Dec 5, 2013	104.17	105.15	103.91	104.03
5424	NYSE	SNA	Wed, Dec 4, 2013	104.62	105.59	103.41	104.52
5423	NYSE	SNA	Tue, Dec 3, 2013	104.86	105.49	104.70	105.40
5422	NYSE	SNA	Mon, Dec 2, 2013	105.86	105.86	104.70	105.27
5421	NYSE	SNA	Fri, Nov 29, 2013	106.12	106.65	105.29	106.15
5420	NYSE	SNA	Wed, Nov 27, 2013	106.31	106.91	105.40	106.04
5419	NYSE	SNA	Tue, Nov 26, 2013	106.32	106.85	106.10	106.35
5418	NYSE	SNA	Mon, Nov 25, 2013	106.45	106.75	105.84	106.42
5417	NYSE	SNA	Fri, Nov 22, 2013	105.85	106.28	105.26	106.24
5416	NYSE	SNA	Thu, Nov 21, 2013	104.76	106.16	104.71	105.93
5415	NYSE	SNA	Wed, Nov 20, 2013	105.00	105.70	104.22	104.61
5414	NYSE	SNA	Tue, Nov 19, 2013	106.23	106.46	104.94	105.31
5413	NYSE	SNA	Mon, Nov 18, 2013	107.49	107.54	106.00	106.18
5412	NYSE	SNA	Fri, Nov 15, 2013	106.98	107.44	106.46	107.04
5411	NYSE	SNA	Thu, Nov 14, 2013	106.35	107.45	106.09	107.00
5410	NYSE	SNA	Wed, Nov 13, 2013	103.99	106.01	103.99	105.98
5409	NYSE	SNA	Tue, Nov 12, 2013	104.98	105.14	104.26	104.35
5408	NYSE	SNA	Mon, Nov 11, 2013	105.09	105.58	104.85	105.01
5407	NYSE	SNA	Fri, Nov 8, 2013	103.57	105.02	103.13	104.96
5406	NYSE	SNA	Thu, Nov 7, 2013	105.02	105.64	103.47	103.84
5405	NYSE	SNA	Wed, Nov 6, 2013	105.28	105.76	104.42	104.99
5404	NYSE	SNA	Tue, Nov 5, 2013	104.33	105.30	103.93	104.91
5403	NYSE	SNA	Mon, Nov 4, 2013	104.50	105.06	103.97	104.98
5402	NYSE	SNA	Fri, Nov 1, 2013	104.63	104.75	103.13	103.80
5401	NYSE	SNA	Thu, Oct 31, 2013	101.49	104.24	100.94	104.07
5400	NYSE	SNA	Wed, Oct 30, 2013	102.86	102.86	101.22	101.34
5399	NYSE	SNA	Tue, Oct 29, 2013	101.90	102.59	101.67	102.59
5398	NYSE	SNA	Mon, Oct 28, 2013	101.90	102.30	101.37	101.74
5397	NYSE	SNA	Fri, Oct 25, 2013	101.48	102.20	101.38	102.09
5396	NYSE	SNA	Thu, Oct 24, 2013	101.46	101.79	101.04	101.39
5395	NYSE	SNA	Wed, Oct 23, 2013	101.52	101.99	100.72	101.30
5394	NYSE	SNA	Tue, Oct 22, 2013	102.62	102.76	101.76	101.90
5393	NYSE	SNA	Mon, Oct 21, 2013	102.00	102.24	101.66	102.06
5392	NYSE	SNA	Fri, Oct 18, 2013	100.36	101.87	100.01	101.59
5391	NYSE	SNA	Thu, Oct 17, 2013	100.01	100.76	99.05	100.40
5390	NYSE	SNA	Wed, Oct 16, 2013	98.39	98.56	97.30	98.46
5389	NYSE	SNA	Tue, Oct 15, 2013	99.02	99.63	97.61	98.25
5388	NYSE	SNA	Mon, Oct 14, 2013	98.62	99.26	98.22	99.06
5387	NYSE	SNA	Fri, Oct 11, 2013	98.18	99.27	97.82	98.93
5386	NYSE	SNA	Thu, Oct 10, 2013	96.92	98.60	96.81	98.60
5385	NYSE	SNA	Wed, Oct 9, 2013	95.76	96.47	94.53	95.82
5384	NYSE	SNA	Tue, Oct 8, 2013	96.94	97.47	95.54	95.63
5383	NYSE	SNA	Mon, Oct 7, 2013	98.85	99.33	97.07	97.21
5382	NYSE	SNA	Fri, Oct 4, 2013	99.12	100.13	99.11	99.59
5381	NYSE	SNA	Thu, Oct 3, 2013	99.90	100.34	98.31	99.11
5380	NYSE	SNA	Wed, Oct 2, 2013	100.12	100.60	99.01	100.40
5379	NYSE	SNA	Tue, Oct 1, 2013	99.98	100.91	99.71	100.75
5378	NYSE	SNA	Mon, Sep 30, 2013	98.64	99.85	98.64	99.50
5377	NYSE	SNA	Fri, Sep 27, 2013	99.42	100.34	99.07	99.72
5376	NYSE	SNA	Thu, Sep 26, 2013	99.66	100.15	99.35	100.15
5375	NYSE	SNA	Wed, Sep 25, 2013	100.39	100.72	99.38	99.58
5374	NYSE	SNA	Tue, Sep 24, 2013	99.69	101.02	99.69	100.42
5373	NYSE	SNA	Mon, Sep 23, 2013	100.63	101.00	99.26	100.08
5372	NYSE	SNA	Fri, Sep 20, 2013	101.00	101.42	100.51	100.84
5371	NYSE	SNA	Thu, Sep 19, 2013	100.14	101.67	99.65	100.98
5370	NYSE	SNA	Wed, Sep 18, 2013	99.57	100.37	99.21	100.00
5369	NYSE	SNA	Tue, Sep 17, 2013	99.48	99.91	99.11	99.74
5368	NYSE	SNA	Mon, Sep 16, 2013	100.00	100.96	99.46	99.59
5367	NYSE	SNA	Fri, Sep 13, 2013	98.78	99.55	97.78	99.52
5366	NYSE	SNA	Thu, Sep 12, 2013	98.89	99.33	98.27	98.48
5365	NYSE	SNA	Wed, Sep 11, 2013	97.99	99.68	97.99	98.95
5364	NYSE	SNA	Tue, Sep 10, 2013	97.62	99.11	97.50	98.01
5363	NYSE	SNA	Mon, Sep 9, 2013	96.01	97.41	96.01	96.96
5362	NYSE	SNA	Fri, Sep 6, 2013	96.47	96.90	95.11	95.89
5361	NYSE	SNA	Thu, Sep 5, 2013	94.77	96.53	94.77	96.08
5360	NYSE	SNA	Wed, Sep 4, 2013	93.43	95.02	93.43	94.85
5359	NYSE	SNA	Tue, Sep 3, 2013	95.40	95.63	93.35	93.45
5358	NYSE	SNA	Fri, Aug 30, 2013	94.97	95.33	93.45	93.60
5357	NYSE	SNA	Thu, Aug 29, 2013	93.79	95.22	93.79	94.81
5356	NYSE	SNA	Wed, Aug 28, 2013	94.14	94.48	93.65	94.16
5355	NYSE	SNA	Tue, Aug 27, 2013	94.30	94.71	93.85	94.17
5354	NYSE	SNA	Mon, Aug 26, 2013	95.71	96.20	94.93	95.18
5353	NYSE	SNA	Fri, Aug 23, 2013	96.04	96.42	95.17	95.67
5352	NYSE	SNA	Thu, Aug 22, 2013	95.35	96.78	95.22	95.84
5351	NYSE	SNA	Wed, Aug 21, 2013	95.77	96.25	94.82	95.11
5350	NYSE	SNA	Tue, Aug 20, 2013	96.02	97.14	95.50	96.24
5349	NYSE	SNA	Mon, Aug 19, 2013	98.35	98.63	95.91	95.97
5348	NYSE	SNA	Fri, Aug 16, 2013	95.89	98.55	95.34	98.39
5347	NYSE	SNA	Thu, Aug 15, 2013	96.73	97.26	95.65	96.21
5346	NYSE	SNA	Wed, Aug 14, 2013	98.42	98.60	97.50	97.73
5345	NYSE	SNA	Tue, Aug 13, 2013	97.81	99.05	97.63	98.54
5344	NYSE	SNA	Mon, Aug 12, 2013	96.00	98.23	96.00	97.70
5343	NYSE	SNA	Fri, Aug 9, 2013	95.69	96.60	95.43	96.47
5342	NYSE	SNA	Thu, Aug 8, 2013	95.77	96.20	95.38	96.00
5341	NYSE	SNA	Wed, Aug 7, 2013	95.34	95.74	94.92	95.51
5340	NYSE	SNA	Tue, Aug 6, 2013	95.58	96.03	94.98	95.53
5339	NYSE	SNA	Mon, Aug 5, 2013	95.45	96.09	93.89	95.96
5338	NYSE	SNA	Fri, Aug 2, 2013	95.62	95.94	95.16	95.80
5337	NYSE	SNA	Thu, Aug 1, 2013	95.58	96.17	95.42	95.95
5336	NYSE	SNA	Wed, Jul 31, 2013	95.09	95.68	94.65	94.85
5335	NYSE	SNA	Tue, Jul 30, 2013	95.00	95.37	94.28	94.87
5334	NYSE	SNA	Mon, Jul 29, 2013	93.98	95.01	93.77	94.57
5333	NYSE	SNA	Fri, Jul 26, 2013	94.26	94.63	93.57	94.09
5332	NYSE	SNA	Thu, Jul 25, 2013	94.51	95.03	93.70	94.67
5331	NYSE	SNA	Wed, Jul 24, 2013	95.33	95.46	94.62	94.96
5330	NYSE	SNA	Tue, Jul 23, 2013	95.60	95.72	94.72	95.01
5329	NYSE	SNA	Mon, Jul 22, 2013	95.61	96.50	95.35	95.47
5328	NYSE	SNA	Fri, Jul 19, 2013	95.01	95.77	94.62	95.44
5327	NYSE	SNA	Thu, Jul 18, 2013	93.50	95.70	93.50	95.00
5326	NYSE	SNA	Wed, Jul 17, 2013	93.84	93.84	92.37	93.11
5325	NYSE	SNA	Tue, Jul 16, 2013	94.89	95.06	93.20	93.29
5324	NYSE	SNA	Mon, Jul 15, 2013	93.50	95.50	93.30	94.69
5323	NYSE	SNA	Fri, Jul 12, 2013	93.45	93.54	92.98	93.26
5322	NYSE	SNA	Thu, Jul 11, 2013	93.00	94.07	92.87	93.41
5321	NYSE	SNA	Wed, Jul 10, 2013	92.18	92.28	91.17	91.72
5320	NYSE	SNA	Tue, Jul 9, 2013	92.45	92.84	91.74	92.35
5319	NYSE	SNA	Mon, Jul 8, 2013	92.36	92.60	91.54	91.57
5318	NYSE	SNA	Fri, Jul 5, 2013	91.55	92.20	91.18	92.07
5317	NYSE	SNA	Wed, Jul 3, 2013	90.07	91.00	89.70	90.62
5316	NYSE	SNA	Tue, Jul 2, 2013	90.97	91.59	90.21	90.50
5315	NYSE	SNA	Mon, Jul 1, 2013	89.83	91.61	89.83	91.17
5314	NYSE	SNA	Fri, Jun 28, 2013	89.55	90.09	88.96	89.38
5313	NYSE	SNA	Thu, Jun 27, 2013	89.61	90.06	89.12	89.91
5312	NYSE	SNA	Wed, Jun 26, 2013	88.65	89.43	88.47	88.90
5311	NYSE	SNA	Tue, Jun 25, 2013	87.00	88.14	86.89	87.80
5310	NYSE	SNA	Mon, Jun 24, 2013	86.81	87.20	86.02	86.27
5309	NYSE	SNA	Fri, Jun 21, 2013	89.66	89.78	86.73	88.07
5308	NYSE	SNA	Thu, Jun 20, 2013	90.15	90.63	88.77	89.01
5307	NYSE	SNA	Wed, Jun 19, 2013	92.14	92.63	91.18	91.18
5306	NYSE	SNA	Tue, Jun 18, 2013	92.08	92.48	91.74	92.21
5305	NYSE	SNA	Mon, Jun 17, 2013	91.72	92.33	91.34	91.87
5304	NYSE	SNA	Fri, Jun 14, 2013	90.82	91.26	90.54	91.05
5303	NYSE	SNA	Thu, Jun 13, 2013	89.20	91.17	88.78	90.88
5302	NYSE	SNA	Wed, Jun 12, 2013	90.89	91.17	88.69	89.16
5301	NYSE	SNA	Tue, Jun 11, 2013	90.79	91.56	90.05	90.31
5300	NYSE	SNA	Mon, Jun 10, 2013	92.03	92.24	91.55	91.77
5299	NYSE	SNA	Fri, Jun 7, 2013	91.33	92.04	91.03	91.82
5298	NYSE	SNA	Thu, Jun 6, 2013	90.24	91.11	89.58	90.73
5297	NYSE	SNA	Wed, Jun 5, 2013	91.34	91.64	90.25	90.37
5296	NYSE	SNA	Tue, Jun 4, 2013	91.69	92.50	90.96	91.61
5295	NYSE	SNA	Mon, Jun 3, 2013	91.26	91.81	90.09	91.74
5294	NYSE	SNA	Fri, May 31, 2013	90.98	92.76	90.93	91.09
5293	NYSE	SNA	Thu, May 30, 2013	90.93	92.09	90.50	91.47
5292	NYSE	SNA	Wed, May 29, 2013	90.69	91.40	90.41	90.76
5291	NYSE	SNA	Tue, May 28, 2013	91.42	92.34	90.86	91.42
5290	NYSE	SNA	Fri, May 24, 2013	89.91	90.48	89.03	90.23
5289	NYSE	SNA	Thu, May 23, 2013	89.83	90.63	89.66	90.35
5288	NYSE	SNA	Wed, May 22, 2013	92.38	93.26	90.34	90.76
5287	NYSE	SNA	Tue, May 21, 2013	91.66	92.30	91.16	92.28
5286	NYSE	SNA	Mon, May 20, 2013	91.40	92.14	91.40	91.75
5285	NYSE	SNA	Fri, May 17, 2013	90.83	92.00	90.72	91.67
5284	NYSE	SNA	Thu, May 16, 2013	92.14	92.88	90.52	90.84
5283	NYSE	SNA	Wed, May 15, 2013	91.30	93.02	91.06	92.92
5282	NYSE	SNA	Tue, May 14, 2013	88.99	91.63	88.99	91.49
5281	NYSE	SNA	Mon, May 13, 2013	89.14	89.56	88.69	89.11
5280	NYSE	SNA	Fri, May 10, 2013	89.14	89.76	88.79	89.34
5279	NYSE	SNA	Thu, May 9, 2013	89.19	89.95	88.82	89.03
5278	NYSE	SNA	Wed, May 8, 2013	88.58	89.40	88.58	89.28
5277	NYSE	SNA	Tue, May 7, 2013	87.35	88.65	87.35	88.62
5276	NYSE	SNA	Mon, May 6, 2013	87.37	87.82	87.07	87.29
5275	NYSE	SNA	Fri, May 3, 2013	86.24	87.93	86.24	87.25
5274	NYSE	SNA	Thu, May 2, 2013	84.42	85.88	84.42	85.63
5273	NYSE	SNA	Wed, May 1, 2013	86.20	86.76	84.32	84.36
5272	NYSE	SNA	Tue, Apr 30, 2013	85.02	86.24	84.68	86.20
5271	NYSE	SNA	Mon, Apr 29, 2013	84.96	85.67	84.35	85.14
5270	NYSE	SNA	Fri, Apr 26, 2013	85.20	85.22	84.41	84.51
5269	NYSE	SNA	Thu, Apr 25, 2013	84.60	85.88	84.09	85.09
5268	NYSE	SNA	Wed, Apr 24, 2013	82.43	84.63	82.38	84.38
5267	NYSE	SNA	Tue, Apr 23, 2013	82.37	82.68	81.50	82.33
5266	NYSE	SNA	Mon, Apr 22, 2013	81.17	82.46	80.91	81.97
5265	NYSE	SNA	Fri, Apr 19, 2013	81.21	81.26	79.88	81.17
5264	NYSE	SNA	Thu, Apr 18, 2013	82.70	82.70	80.65	80.88
5263	NYSE	SNA	Wed, Apr 17, 2013	82.00	82.70	81.29	82.51
5262	NYSE	SNA	Tue, Apr 16, 2013	82.33	83.50	82.05	82.65
5261	NYSE	SNA	Mon, Apr 15, 2013	84.42	84.95	81.66	81.66
5260	NYSE	SNA	Fri, Apr 12, 2013	84.89	85.42	84.19	84.87
5259	NYSE	SNA	Thu, Apr 11, 2013	84.65	85.50	84.16	85.25
5258	NYSE	SNA	Wed, Apr 10, 2013	83.22	84.72	82.88	84.68
5257	NYSE	SNA	Tue, Apr 9, 2013	82.75	83.25	82.14	83.10
5256	NYSE	SNA	Mon, Apr 8, 2013	81.63	82.53	81.41	82.48
5255	NYSE	SNA	Fri, Apr 5, 2013	81.05	81.71	80.45	81.60
5254	NYSE	SNA	Thu, Apr 4, 2013	81.24	82.05	80.50	82.03
5253	NYSE	SNA	Wed, Apr 3, 2013	81.80	82.26	80.82	81.06
5252	NYSE	SNA	Tue, Apr 2, 2013	82.27	82.53	81.47	81.76
5251	NYSE	SNA	Mon, Apr 1, 2013	82.71	83.09	81.25	81.87
5250	NYSE	SNA	Thu, Mar 28, 2013	81.69	82.84	81.35	82.70
5249	NYSE	SNA	Wed, Mar 27, 2013	81.83	82.33	81.15	81.69
5248	NYSE	SNA	Tue, Mar 26, 2013	82.13	82.57	81.54	82.56
5247	NYSE	SNA	Mon, Mar 25, 2013	81.72	82.17	81.39	81.79
5246	NYSE	SNA	Fri, Mar 22, 2013	81.46	81.81	81.14	81.59
5245	NYSE	SNA	Thu, Mar 21, 2013	81.44	81.99	81.06	81.24
5244	NYSE	SNA	Wed, Mar 20, 2013	82.00	82.60	81.45	81.83
5243	NYSE	SNA	Tue, Mar 19, 2013	81.54	81.99	80.82	81.40
5242	NYSE	SNA	Mon, Mar 18, 2013	80.75	81.82	80.37	81.18
5241	NYSE	SNA	Fri, Mar 15, 2013	81.06	81.93	80.53	81.23
5240	NYSE	SNA	Thu, Mar 14, 2013	81.26	81.71	81.00	81.36
5239	NYSE	SNA	Wed, Mar 13, 2013	81.89	81.89	80.37	80.80
5238	NYSE	SNA	Tue, Mar 12, 2013	82.37	82.37	81.33	81.75
5237	NYSE	SNA	Mon, Mar 11, 2013	81.59	82.38	81.58	82.33
5236	NYSE	SNA	Fri, Mar 8, 2013	81.65	82.07	81.25	81.97
5235	NYSE	SNA	Thu, Mar 7, 2013	81.79	81.81	80.61	81.18
5234	NYSE	SNA	Wed, Mar 6, 2013	81.07	82.04	80.80	81.83
5233	NYSE	SNA	Tue, Mar 5, 2013	80.00	80.74	79.83	80.60
5232	NYSE	SNA	Mon, Mar 4, 2013	79.27	79.71	77.58	79.65
5231	NYSE	SNA	Fri, Mar 1, 2013	79.72	79.99	79.00	79.66
5230	NYSE	SNA	Thu, Feb 28, 2013	79.43	80.78	79.43	80.27
5229	NYSE	SNA	Wed, Feb 27, 2013	77.69	79.78	77.69	79.43
5228	NYSE	SNA	Tue, Feb 26, 2013	77.06	77.92	76.67	77.78
5227	NYSE	SNA	Mon, Feb 25, 2013	79.31	79.37	77.00	77.06
5226	NYSE	SNA	Fri, Feb 22, 2013	78.09	78.86	77.94	78.81
5225	NYSE	SNA	Thu, Feb 21, 2013	78.69	78.86	77.67	77.93
5224	NYSE	SNA	Wed, Feb 20, 2013	79.83	80.00	78.91	78.94
5223	NYSE	SNA	Tue, Feb 19, 2013	79.64	79.98	79.48	79.98
5222	NYSE	SNA	Fri, Feb 15, 2013	79.32	79.64	78.75	79.43
5221	NYSE	SNA	Thu, Feb 14, 2013	78.87	80.53	78.47	79.17
5220	NYSE	SNA	Wed, Feb 13, 2013	78.96	79.19	77.94	79.04
5219	NYSE	SNA	Tue, Feb 12, 2013	78.30	79.36	78.08	78.79
5218	NYSE	SNA	Mon, Feb 11, 2013	79.02	79.37	78.23	78.39
5217	NYSE	SNA	Fri, Feb 8, 2013	77.13	79.24	77.03	79.14
5216	NYSE	SNA	Thu, Feb 7, 2013	81.26	82.69	76.60	77.24
5215	NYSE	SNA	Wed, Feb 6, 2013	80.38	81.08	80.18	80.98
5214	NYSE	SNA	Tue, Feb 5, 2013	81.04	81.44	80.28	80.80
5213	NYSE	SNA	Mon, Feb 4, 2013	81.71	81.71	80.64	80.88
5212	NYSE	SNA	Fri, Feb 1, 2013	81.82	82.54	81.38	82.08
5211	NYSE	SNA	Thu, Jan 31, 2013	81.43	81.64	80.74	81.02
5210	NYSE	SNA	Wed, Jan 30, 2013	82.48	82.48	81.59	81.63
5209	NYSE	SNA	Tue, Jan 29, 2013	80.82	82.56	80.54	82.51
5208	NYSE	SNA	Mon, Jan 28, 2013	81.66	81.70	80.53	80.89
5207	NYSE	SNA	Fri, Jan 25, 2013	81.60	81.95	80.79	81.72
5206	NYSE	SNA	Thu, Jan 24, 2013	81.37	82.09	81.05	81.60
5205	NYSE	SNA	Wed, Jan 23, 2013	81.00	81.26	80.37	81.22
5204	NYSE	SNA	Tue, Jan 22, 2013	80.85	81.31	80.48	81.31
5203	NYSE	SNA	Fri, Jan 18, 2013	81.13	81.37	80.75	81.04
5202	NYSE	SNA	Thu, Jan 17, 2013	80.67	81.31	80.63	80.89
5201	NYSE	SNA	Wed, Jan 16, 2013	80.03	80.47	79.76	80.33
5200	NYSE	SNA	Tue, Jan 15, 2013	79.41	80.41	79.41	80.35
5199	NYSE	SNA	Mon, Jan 14, 2013	79.31	79.93	79.31	79.72
5198	NYSE	SNA	Fri, Jan 11, 2013	79.44	79.81	79.30	79.60
5197	NYSE	SNA	Thu, Jan 10, 2013	80.12	80.29	79.21	79.50
5196	NYSE	SNA	Wed, Jan 9, 2013	79.26	80.31	79.09	79.67
5195	NYSE	SNA	Tue, Jan 8, 2013	79.49	79.66	78.62	79.20
5194	NYSE	SNA	Mon, Jan 7, 2013	79.77	80.03	79.63	79.65
5193	NYSE	SNA	Fri, Jan 4, 2013	80.98	81.08	79.42	79.97
5192	NYSE	SNA	Thu, Jan 3, 2013	80.90	81.21	80.22	80.58
5191	NYSE	SNA	Wed, Jan 2, 2013	80.72	81.85	79.88	80.86
5190	NYSE	SNA	Mon, Dec 31, 2012	76.99	79.29	76.92	78.99
5189	NYSE	SNA	Fri, Dec 28, 2012	77.63	78.34	77.26	77.34
5188	NYSE	SNA	Thu, Dec 27, 2012	77.85	78.28	77.21	78.14
5187	NYSE	SNA	Wed, Dec 26, 2012	78.86	78.86	77.78	77.96
5186	NYSE	SNA	Mon, Dec 24, 2012	78.55	79.04	78.05	78.61
5185	NYSE	SNA	Fri, Dec 21, 2012	78.58	79.15	78.12	78.22
5184	NYSE	SNA	Thu, Dec 20, 2012	78.99	79.13	78.47	79.13
5183	NYSE	SNA	Wed, Dec 19, 2012	80.15	80.15	78.84	78.87
5182	NYSE	SNA	Tue, Dec 18, 2012	79.21	79.81	78.71	79.79
5181	NYSE	SNA	Mon, Dec 17, 2012	78.19	79.18	78.02	79.11
5180	NYSE	SNA	Fri, Dec 14, 2012	79.03	79.11	77.78	77.89
5179	NYSE	SNA	Thu, Dec 13, 2012	79.88	80.12	78.82	79.00
5178	NYSE	SNA	Wed, Dec 12, 2012	79.71	80.11	79.22	80.00
5177	NYSE	SNA	Tue, Dec 11, 2012	80.05	80.05	78.74	79.31
5176	NYSE	SNA	Mon, Dec 10, 2012	78.09	79.81	77.70	79.72
5175	NYSE	SNA	Fri, Dec 7, 2012	78.61	78.91	77.75	78.06
5174	NYSE	SNA	Thu, Dec 6, 2012	78.27	79.15	77.79	78.53
5173	NYSE	SNA	Wed, Dec 5, 2012	78.76	78.76	77.05	78.34
5172	NYSE	SNA	Tue, Dec 4, 2012	78.85	79.45	78.22	78.65
5171	NYSE	SNA	Mon, Dec 3, 2012	80.00	80.28	78.78	78.94
5170	NYSE	SNA	Fri, Nov 30, 2012	80.14	80.20	78.98	79.44
5169	NYSE	SNA	Thu, Nov 29, 2012	78.91	80.06	78.78	80.03
5168	NYSE	SNA	Wed, Nov 28, 2012	77.38	78.61	77.01	78.56
5167	NYSE	SNA	Tue, Nov 27, 2012	78.11	78.59	77.63	77.69
5166	NYSE	SNA	Mon, Nov 26, 2012	77.60	78.39	77.28	78.21
5165	NYSE	SNA	Fri, Nov 23, 2012	77.87	78.00	77.22	77.83
5164	NYSE	SNA	Wed, Nov 21, 2012	77.80	78.41	77.23	77.70
5163	NYSE	SNA	Tue, Nov 20, 2012	76.82	77.79	76.42	77.76
5162	NYSE	SNA	Mon, Nov 19, 2012	75.54	76.82	75.50	76.80
5161	NYSE	SNA	Fri, Nov 16, 2012	74.10	74.89	73.99	74.76
5160	NYSE	SNA	Thu, Nov 15, 2012	74.40	75.04	74.00	74.15
5159	NYSE	SNA	Wed, Nov 14, 2012	76.95	77.09	74.45	74.45
5158	NYSE	SNA	Tue, Nov 13, 2012	76.77	77.64	76.42	76.50
5157	NYSE	SNA	Mon, Nov 12, 2012	77.38	77.84	77.00	77.19
5156	NYSE	SNA	Fri, Nov 9, 2012	76.84	77.72	76.53	77.17
5155	NYSE	SNA	Thu, Nov 8, 2012	77.39	77.91	77.04	77.04
5154	NYSE	SNA	Wed, Nov 7, 2012	79.11	79.36	76.99	77.50
5153	NYSE	SNA	Tue, Nov 6, 2012	79.36	80.45	78.82	79.86
5152	NYSE	SNA	Mon, Nov 5, 2012	78.37	79.59	78.37	79.41
5151	NYSE	SNA	Fri, Nov 2, 2012	79.58	79.58	78.54	78.75
5150	NYSE	SNA	Thu, Nov 1, 2012	76.79	79.54	76.79	79.17
5149	NYSE	SNA	Wed, Oct 31, 2012	76.54	77.59	76.54	77.33
5148	NYSE	SNA	Fri, Oct 26, 2012	76.44	76.78	76.00	76.51
5147	NYSE	SNA	Thu, Oct 25, 2012	76.66	77.01	76.11	76.37
5146	NYSE	SNA	Wed, Oct 24, 2012	75.92	76.29	75.37	76.02
5145	NYSE	SNA	Tue, Oct 23, 2012	74.29	75.62	73.79	75.45
5144	NYSE	SNA	Mon, Oct 22, 2012	75.73	75.90	74.77	75.25
5143	NYSE	SNA	Fri, Oct 19, 2012	76.37	76.38	75.15	75.85
5142	NYSE	SNA	Thu, Oct 18, 2012	75.75	78.27	75.47	76.97
5141	NYSE	SNA	Wed, Oct 17, 2012	73.33	74.29	72.85	74.25
5140	NYSE	SNA	Tue, Oct 16, 2012	72.98	73.71	72.78	73.64
5139	NYSE	SNA	Mon, Oct 15, 2012	71.46	72.73	71.10	72.66
5138	NYSE	SNA	Fri, Oct 12, 2012	72.00	72.00	71.13	71.28
5137	NYSE	SNA	Thu, Oct 11, 2012	72.09	72.33	71.60	71.84
5136	NYSE	SNA	Wed, Oct 10, 2012	71.33	71.70	70.96	71.59
5135	NYSE	SNA	Tue, Oct 9, 2012	72.79	72.89	71.51	71.53
5134	NYSE	SNA	Mon, Oct 8, 2012	72.38	73.12	72.29	72.80
5133	NYSE	SNA	Fri, Oct 5, 2012	72.49	73.19	72.36	72.77
5132	NYSE	SNA	Thu, Oct 4, 2012	71.91	72.60	71.76	72.39
5131	NYSE	SNA	Wed, Oct 3, 2012	72.16	72.20	71.19	71.63
5130	NYSE	SNA	Tue, Oct 2, 2012	71.80	72.33	71.35	71.85
5129	NYSE	SNA	Mon, Oct 1, 2012	72.09	72.72	71.28	71.50
5128	NYSE	SNA	Fri, Sep 28, 2012	70.96	71.99	70.38	71.87
5127	NYSE	SNA	Thu, Sep 27, 2012	70.67	71.25	70.22	71.22
5126	NYSE	SNA	Wed, Sep 26, 2012	71.23	71.43	70.28	70.36
5125	NYSE	SNA	Tue, Sep 25, 2012	71.65	72.03	71.09	71.23
5124	NYSE	SNA	Mon, Sep 24, 2012	71.49	72.14	71.08	71.51
5123	NYSE	SNA	Fri, Sep 21, 2012	72.77	72.98	71.90	71.98
5122	NYSE	SNA	Thu, Sep 20, 2012	72.55	72.78	72.03	72.30
5121	NYSE	SNA	Wed, Sep 19, 2012	73.00	73.20	72.39	72.91
5120	NYSE	SNA	Tue, Sep 18, 2012	72.24	72.95	72.15	72.95
5119	NYSE	SNA	Mon, Sep 17, 2012	73.17	73.17	72.03	72.50
5118	NYSE	SNA	Fri, Sep 14, 2012	72.73	73.65	72.65	73.43
5117	NYSE	SNA	Thu, Sep 13, 2012	72.37	72.83	71.67	72.63
5116	NYSE	SNA	Wed, Sep 12, 2012	72.60	73.17	72.04	72.42
5115	NYSE	SNA	Tue, Sep 11, 2012	72.50	72.87	72.09	72.21
5114	NYSE	SNA	Mon, Sep 10, 2012	73.15	73.70	72.49	72.52
5113	NYSE	SNA	Fri, Sep 7, 2012	73.18	74.27	72.82	73.23
5112	NYSE	SNA	Thu, Sep 6, 2012	70.25	72.98	70.19	72.98
5111	NYSE	SNA	Wed, Sep 5, 2012	70.15	70.25	69.42	69.96
5110	NYSE	SNA	Tue, Sep 4, 2012	69.42	70.14	68.32	70.02
5109	NYSE	SNA	Fri, Aug 31, 2012	69.94	70.00	68.95	69.42
5108	NYSE	SNA	Thu, Aug 30, 2012	68.93	69.79	68.54	69.39
5107	NYSE	SNA	Wed, Aug 29, 2012	69.65	69.88	69.14	69.54
5106	NYSE	SNA	Tue, Aug 28, 2012	69.46	69.81	69.23	69.46
5105	NYSE	SNA	Mon, Aug 27, 2012	70.22	70.24	69.52	69.57
5104	NYSE	SNA	Fri, Aug 24, 2012	69.64	70.58	69.26	69.96
5103	NYSE	SNA	Thu, Aug 23, 2012	70.20	70.58	69.71	69.77
5102	NYSE	SNA	Wed, Aug 22, 2012	69.96	70.68	69.56	70.38
5101	NYSE	SNA	Tue, Aug 21, 2012	70.00	70.54	69.68	70.02
5100	NYSE	SNA	Mon, Aug 20, 2012	70.08	70.38	69.35	69.91
5099	NYSE	SNA	Fri, Aug 17, 2012	69.96	70.41	69.63	70.31
5098	NYSE	SNA	Thu, Aug 16, 2012	68.09	69.99	68.01	69.86
5097	NYSE	SNA	Wed, Aug 15, 2012	68.22	68.46	67.76	68.12
5096	NYSE	SNA	Tue, Aug 14, 2012	68.83	68.92	68.26	68.54
5095	NYSE	SNA	Mon, Aug 13, 2012	68.59	69.00	67.89	68.62
5094	NYSE	SNA	Fri, Aug 10, 2012	67.73	68.85	67.05	68.64
5093	NYSE	SNA	Thu, Aug 9, 2012	67.77	68.55	67.68	68.25
5092	NYSE	SNA	Wed, Aug 8, 2012	67.40	68.50	67.40	68.43
5091	NYSE	SNA	Tue, Aug 7, 2012	67.77	68.68	67.58	68.15
5090	NYSE	SNA	Mon, Aug 6, 2012	67.45	68.07	67.35	67.45
5089	NYSE	SNA	Fri, Aug 3, 2012	66.95	67.69	66.83	67.45
5088	NYSE	SNA	Thu, Aug 2, 2012	66.16	66.49	64.75	65.91
5087	NYSE	SNA	Wed, Aug 1, 2012	68.00	68.30	66.24	66.44
5086	NYSE	SNA	Tue, Jul 31, 2012	68.73	69.30	67.71	67.78
5085	NYSE	SNA	Mon, Jul 30, 2012	70.12	70.27	68.82	68.94
5084	NYSE	SNA	Fri, Jul 27, 2012	68.34	70.85	68.21	70.20
5083	NYSE	SNA	Thu, Jul 26, 2012	68.21	69.98	68.21	69.18
5082	NYSE	SNA	Wed, Jul 25, 2012	66.98	67.76	66.63	67.67
5081	NYSE	SNA	Tue, Jul 24, 2012	67.37	67.40	66.17	66.90
5080	NYSE	SNA	Mon, Jul 23, 2012	66.40	67.41	66.06	67.20
5079	NYSE	SNA	Fri, Jul 20, 2012	66.17	67.86	65.75	67.65
5078	NYSE	SNA	Thu, Jul 19, 2012	62.05	67.62	61.06	67.24
5077	NYSE	SNA	Wed, Jul 18, 2012	59.56	61.61	59.29	61.34
5076	NYSE	SNA	Tue, Jul 17, 2012	60.59	60.91	59.80	59.90
5075	NYSE	SNA	Mon, Jul 16, 2012	60.93	60.93	60.04	60.41
5074	NYSE	SNA	Fri, Jul 13, 2012	60.07	61.31	60.07	61.21
5073	NYSE	SNA	Thu, Jul 12, 2012	59.41	60.32	58.85	59.96
5072	NYSE	SNA	Wed, Jul 11, 2012	60.93	60.93	59.68	60.10
5071	NYSE	SNA	Tue, Jul 10, 2012	62.39	62.80	60.33	60.72
5070	NYSE	SNA	Mon, Jul 9, 2012	61.60	61.86	61.03	61.78
5069	NYSE	SNA	Fri, Jul 6, 2012	61.75	61.82	61.17	61.66
5068	NYSE	SNA	Thu, Jul 5, 2012	62.34	62.68	62.18	62.52
5067	NYSE	SNA	Tue, Jul 3, 2012	61.84	62.63	61.78	62.53
5066	NYSE	SNA	Mon, Jul 2, 2012	62.35	62.44	61.22	61.93
5065	NYSE	SNA	Fri, Jun 29, 2012	60.67	62.30	60.50	62.25
5064	NYSE	SNA	Thu, Jun 28, 2012	59.62	59.65	58.68	59.45
5063	NYSE	SNA	Wed, Jun 27, 2012	59.99	60.50	59.77	59.99
5062	NYSE	SNA	Tue, Jun 26, 2012	60.75	60.88	59.62	60.00
5061	NYSE	SNA	Mon, Jun 25, 2012	61.83	61.83	60.25	60.28
5060	NYSE	SNA	Fri, Jun 22, 2012	62.27	62.57	62.01	62.10
5059	NYSE	SNA	Thu, Jun 21, 2012	63.55	63.69	61.63	61.95
5058	NYSE	SNA	Wed, Jun 20, 2012	64.22	64.48	62.74	63.36
5057	NYSE	SNA	Tue, Jun 19, 2012	63.97	64.44	63.88	64.24
5056	NYSE	SNA	Mon, Jun 18, 2012	63.11	63.94	62.79	63.64
5055	NYSE	SNA	Fri, Jun 15, 2012	62.59	63.33	62.42	63.19
5054	NYSE	SNA	Thu, Jun 14, 2012	62.19	62.81	61.90	62.41
5053	NYSE	SNA	Wed, Jun 13, 2012	62.65	63.10	61.80	62.17
5052	NYSE	SNA	Tue, Jun 12, 2012	61.75	63.08	61.50	63.04
5051	NYSE	SNA	Mon, Jun 11, 2012	63.27	63.56	61.25	61.34
5050	NYSE	SNA	Fri, Jun 8, 2012	61.41	62.66	61.06	62.66
5049	NYSE	SNA	Thu, Jun 7, 2012	61.00	62.50	60.97	61.72
5048	NYSE	SNA	Wed, Jun 6, 2012	59.25	60.77	59.03	60.73
5047	NYSE	SNA	Tue, Jun 5, 2012	57.29	58.72	57.06	58.57
5046	NYSE	SNA	Mon, Jun 4, 2012	58.38	58.62	56.88	57.63
5045	NYSE	SNA	Fri, Jun 1, 2012	60.82	60.82	58.55	58.57
5044	NYSE	SNA	Thu, May 31, 2012	60.14	60.91	59.53	60.51
5043	NYSE	SNA	Wed, May 30, 2012	60.35	60.67	60.15	60.25
5042	NYSE	SNA	Tue, May 29, 2012	60.79	61.62	60.54	60.97
5041	NYSE	SNA	Fri, May 25, 2012	60.66	60.85	59.97	60.12
5040	NYSE	SNA	Thu, May 24, 2012	60.85	61.00	59.68	60.62
5039	NYSE	SNA	Wed, May 23, 2012	59.62	60.77	58.84	60.68
5038	NYSE	SNA	Tue, May 22, 2012	59.76	60.24	59.41	60.02
5037	NYSE	SNA	Mon, May 21, 2012	58.53	59.72	58.25	59.54
5036	NYSE	SNA	Fri, May 18, 2012	58.42	59.10	57.90	58.10
5035	NYSE	SNA	Thu, May 17, 2012	59.77	60.18	58.20	58.22
5034	NYSE	SNA	Wed, May 16, 2012	60.68	61.21	60.09	60.17
5033	NYSE	SNA	Tue, May 15, 2012	60.25	60.74	59.98	60.32
5032	NYSE	SNA	Mon, May 14, 2012	60.62	60.94	59.90	60.44
5031	NYSE	SNA	Fri, May 11, 2012	60.45	61.62	60.22	61.33
5030	NYSE	SNA	Thu, May 10, 2012	61.68	61.95	60.75	60.97
5029	NYSE	SNA	Wed, May 9, 2012	61.45	61.80	60.52	61.22
5028	NYSE	SNA	Tue, May 8, 2012	62.11	62.27	60.82	61.94
5027	NYSE	SNA	Mon, May 7, 2012	61.89	62.70	61.89	62.48
5026	NYSE	SNA	Fri, May 4, 2012	62.43	62.47	62.10	62.35
5025	NYSE	SNA	Thu, May 3, 2012	62.82	63.12	62.58	62.79
5024	NYSE	SNA	Wed, May 2, 2012	62.34	62.83	61.98	62.81
5023	NYSE	SNA	Tue, May 1, 2012	62.45	63.66	61.99	62.63
5022	NYSE	SNA	Mon, Apr 30, 2012	63.45	63.49	62.13	62.54
5021	NYSE	SNA	Fri, Apr 27, 2012	63.00	63.77	62.37	63.55
5020	NYSE	SNA	Thu, Apr 26, 2012	62.05	62.85	62.05	62.57
5019	NYSE	SNA	Wed, Apr 25, 2012	62.47	62.79	62.13	62.24
5018	NYSE	SNA	Tue, Apr 24, 2012	60.80	62.30	60.76	61.89
5017	NYSE	SNA	Mon, Apr 23, 2012	60.60	61.10	59.73	60.66
5016	NYSE	SNA	Fri, Apr 20, 2012	61.65	61.98	61.23	61.65
5015	NYSE	SNA	Thu, Apr 19, 2012	59.78	61.92	59.28	61.56
5014	NYSE	SNA	Wed, Apr 18, 2012	60.20	60.20	59.53	59.65
5013	NYSE	SNA	Tue, Apr 17, 2012	60.11	60.93	59.95	60.62
5012	NYSE	SNA	Mon, Apr 16, 2012	59.62	60.06	59.01	59.54
5011	NYSE	SNA	Fri, Apr 13, 2012	59.47	59.66	58.85	59.27
5010	NYSE	SNA	Thu, Apr 12, 2012	58.78	60.09	58.74	59.75
5009	NYSE	SNA	Wed, Apr 11, 2012	58.50	58.91	58.27	58.71
5008	NYSE	SNA	Tue, Apr 10, 2012	59.13	59.23	57.46	57.65
5007	NYSE	SNA	Mon, Apr 9, 2012	58.58	59.32	58.01	59.19
5006	NYSE	SNA	Thu, Apr 5, 2012	60.02	60.42	59.46	59.71
5005	NYSE	SNA	Wed, Apr 4, 2012	59.99	60.31	59.70	60.28
5004	NYSE	SNA	Tue, Apr 3, 2012	61.03	61.36	60.17	60.62
5003	NYSE	SNA	Mon, Apr 2, 2012	60.79	61.73	60.41	61.31
5002	NYSE	SNA	Fri, Mar 30, 2012	61.51	61.82	60.81	60.97
5001	NYSE	SNA	Thu, Mar 29, 2012	60.69	61.22	60.20	61.07
5000	NYSE	SNA	Wed, Mar 28, 2012	61.89	61.97	60.34	60.98
4999	NYSE	SNA	Tue, Mar 27, 2012	61.92	62.05	61.67	61.77
4998	NYSE	SNA	Mon, Mar 26, 2012	61.27	61.86	61.16	61.80
4997	NYSE	SNA	Fri, Mar 23, 2012	60.32	60.79	59.71	60.58
4996	NYSE	SNA	Thu, Mar 22, 2012	59.91	60.34	59.59	60.24
4995	NYSE	SNA	Wed, Mar 21, 2012	60.48	60.76	59.83	60.49
4994	NYSE	SNA	Tue, Mar 20, 2012	60.59	60.97	59.90	60.44
4993	NYSE	SNA	Mon, Mar 19, 2012	61.53	61.75	60.56	61.00
4992	NYSE	SNA	Fri, Mar 16, 2012	62.24	62.38	61.49	61.51
4991	NYSE	SNA	Thu, Mar 15, 2012	61.35	62.20	61.04	62.18
4990	NYSE	SNA	Wed, Mar 14, 2012	61.22	61.68	60.98	61.29
4989	NYSE	SNA	Tue, Mar 13, 2012	60.82	61.30	60.64	61.30
4988	NYSE	SNA	Mon, Mar 12, 2012	60.63	60.78	60.11	60.42
4987	NYSE	SNA	Fri, Mar 9, 2012	60.40	60.79	59.85	60.45
4986	NYSE	SNA	Thu, Mar 8, 2012	59.50	60.65	59.14	60.21
4985	NYSE	SNA	Wed, Mar 7, 2012	58.67	59.23	58.57	59.07
4984	NYSE	SNA	Tue, Mar 6, 2012	59.44	59.59	58.44	58.53
4983	NYSE	SNA	Mon, Mar 5, 2012	60.19	60.41	59.86	60.30
4982	NYSE	SNA	Fri, Mar 2, 2012	61.10	61.10	59.93	60.33
4981	NYSE	SNA	Thu, Mar 1, 2012	60.95	62.03	60.95	61.20
4980	NYSE	SNA	Wed, Feb 29, 2012	61.46	62.06	61.01	61.13
4979	NYSE	SNA	Tue, Feb 28, 2012	61.21	61.67	60.80	61.30
4978	NYSE	SNA	Mon, Feb 27, 2012	60.39	61.37	60.00	61.07
4977	NYSE	SNA	Fri, Feb 24, 2012	61.55	61.55	60.69	60.73
4976	NYSE	SNA	Thu, Feb 23, 2012	61.10	61.62	60.81	61.31
4975	NYSE	SNA	Wed, Feb 22, 2012	61.51	61.70	60.98	61.06
4974	NYSE	SNA	Tue, Feb 21, 2012	62.31	62.44	61.56	61.90
4973	NYSE	SNA	Fri, Feb 17, 2012	62.37	62.60	61.94	62.16
4972	NYSE	SNA	Thu, Feb 16, 2012	60.66	62.01	60.57	61.99
4971	NYSE	SNA	Wed, Feb 15, 2012	62.17	62.22	60.29	60.48
4970	NYSE	SNA	Tue, Feb 14, 2012	61.88	62.13	61.45	62.09
4969	NYSE	SNA	Mon, Feb 13, 2012	61.39	62.42	61.19	62.18
4968	NYSE	SNA	Fri, Feb 10, 2012	60.00	61.00	59.78	60.98
4967	NYSE	SNA	Thu, Feb 9, 2012	60.07	61.02	59.85	60.73
4966	NYSE	SNA	Wed, Feb 8, 2012	59.93	60.19	59.47	60.00
4965	NYSE	SNA	Tue, Feb 7, 2012	59.52	60.17	59.52	59.84
4964	NYSE	SNA	Mon, Feb 6, 2012	59.34	60.00	59.25	59.80
4963	NYSE	SNA	Fri, Feb 3, 2012	59.00	59.97	58.13	59.59
4962	NYSE	SNA	Thu, Feb 2, 2012	58.48	58.65	56.52	58.19
4961	NYSE	SNA	Wed, Feb 1, 2012	56.90	57.72	56.72	57.06
4960	NYSE	SNA	Tue, Jan 31, 2012	56.66	56.78	56.00	56.51
4959	NYSE	SNA	Mon, Jan 30, 2012	56.15	56.20	55.30	56.20
4958	NYSE	SNA	Fri, Jan 27, 2012	55.91	56.90	55.66	56.76
4957	NYSE	SNA	Thu, Jan 26, 2012	56.40	56.40	55.43	56.18
4956	NYSE	SNA	Wed, Jan 25, 2012	54.80	56.25	54.56	56.18
4955	NYSE	SNA	Tue, Jan 24, 2012	54.17	55.05	54.03	54.94
4954	NYSE	SNA	Mon, Jan 23, 2012	54.46	54.98	54.25	54.47
4953	NYSE	SNA	Fri, Jan 20, 2012	54.24	54.58	53.95	54.41
4952	NYSE	SNA	Thu, Jan 19, 2012	54.07	54.54	53.63	54.29
4951	NYSE	SNA	Wed, Jan 18, 2012	53.02	53.89	52.50	53.71
4950	NYSE	SNA	Tue, Jan 17, 2012	53.63	53.91	52.83	53.11
4949	NYSE	SNA	Fri, Jan 13, 2012	53.54	53.67	52.84	53.03
4948	NYSE	SNA	Thu, Jan 12, 2012	53.82	54.20	52.88	54.02
4947	NYSE	SNA	Wed, Jan 11, 2012	53.20	53.85	53.15	53.53
4946	NYSE	SNA	Tue, Jan 10, 2012	53.24	53.52	52.92	53.38
4945	NYSE	SNA	Mon, Jan 9, 2012	52.18	52.49	51.96	52.39
4944	NYSE	SNA	Fri, Jan 6, 2012	51.90	52.29	51.39	52.01
4943	NYSE	SNA	Thu, Jan 5, 2012	50.75	51.92	50.18	51.80
4942	NYSE	SNA	Wed, Jan 4, 2012	51.17	51.39	50.93	51.12
4941	NYSE	SNA	Tue, Jan 3, 2012	51.74	51.88	51.18	51.24
4940	NYSE	SNA	Fri, Dec 30, 2011	51.17	51.18	50.49	50.62
4939	NYSE	SNA	Thu, Dec 29, 2011	50.74	51.10	50.64	51.05
4938	NYSE	SNA	Wed, Dec 28, 2011	51.54	51.81	50.44	50.56
4937	NYSE	SNA	Tue, Dec 27, 2011	51.61	51.93	51.43	51.55
4936	NYSE	SNA	Fri, Dec 23, 2011	52.06	52.18	51.60	51.90
4935	NYSE	SNA	Thu, Dec 22, 2011	51.95	53.04	51.90	52.07
4934	NYSE	SNA	Wed, Dec 21, 2011	51.20	51.99	50.34	51.88
4933	NYSE	SNA	Tue, Dec 20, 2011	49.93	51.48	49.86	51.17
4932	NYSE	SNA	Mon, Dec 19, 2011	49.78	50.25	48.89	49.02
4931	NYSE	SNA	Fri, Dec 16, 2011	49.50	50.35	49.26	49.59
4930	NYSE	SNA	Thu, Dec 15, 2011	49.23	49.83	48.86	49.03
4929	NYSE	SNA	Wed, Dec 14, 2011	49.97	50.00	48.99	49.04
4928	NYSE	SNA	Tue, Dec 13, 2011	51.24	51.54	50.01	50.26
4927	NYSE	SNA	Mon, Dec 12, 2011	50.86	50.86	50.12	50.78
4926	NYSE	SNA	Fri, Dec 9, 2011	50.47	51.56	50.29	51.41
4925	NYSE	SNA	Thu, Dec 8, 2011	51.37	51.57	50.08	50.21
4924	NYSE	SNA	Wed, Dec 7, 2011	51.55	51.93	50.95	51.75
4923	NYSE	SNA	Tue, Dec 6, 2011	52.05	52.20	51.55	51.99
4922	NYSE	SNA	Mon, Dec 5, 2011	52.42	52.53	51.60	51.90
4921	NYSE	SNA	Fri, Dec 2, 2011	52.26	52.64	51.45	51.58
4920	NYSE	SNA	Thu, Dec 1, 2011	51.05	51.93	51.02	51.55
4919	NYSE	SNA	Wed, Nov 30, 2011	51.00	51.36	50.86	51.30
4918	NYSE	SNA	Tue, Nov 29, 2011	49.60	49.88	49.06	49.55
4917	NYSE	SNA	Mon, Nov 28, 2011	49.52	49.69	48.83	49.29
4916	NYSE	SNA	Fri, Nov 25, 2011	48.24	48.75	47.91	48.05
4915	NYSE	SNA	Wed, Nov 23, 2011	49.35	49.47	48.25	48.42
4914	NYSE	SNA	Tue, Nov 22, 2011	50.46	50.57	49.75	49.93
4913	NYSE	SNA	Mon, Nov 21, 2011	51.22	51.49	49.99	50.54
4912	NYSE	SNA	Fri, Nov 18, 2011	52.88	53.02	51.66	52.15
4911	NYSE	SNA	Thu, Nov 17, 2011	54.24	54.24	52.39	52.75
4910	NYSE	SNA	Wed, Nov 16, 2011	54.82	55.53	54.25	54.36
4909	NYSE	SNA	Tue, Nov 15, 2011	55.56	56.18	55.28	55.78
4908	NYSE	SNA	Mon, Nov 14, 2011	55.36	56.21	55.21	55.89
4907	NYSE	SNA	Fri, Nov 11, 2011	55.03	56.10	54.90	55.36
4906	NYSE	SNA	Thu, Nov 10, 2011	54.50	54.65	53.78	54.14
4905	NYSE	SNA	Wed, Nov 9, 2011	54.51	55.00	53.25	53.74
4904	NYSE	SNA	Tue, Nov 8, 2011	55.24	56.22	54.48	56.06
4903	NYSE	SNA	Mon, Nov 7, 2011	55.17	55.23	54.04	54.95
4902	NYSE	SNA	Fri, Nov 4, 2011	54.79	55.12	53.94	54.96
4901	NYSE	SNA	Thu, Nov 3, 2011	53.51	55.58	53.29	55.24
4900	NYSE	SNA	Wed, Nov 2, 2011	52.64	53.16	52.01	52.86
4899	NYSE	SNA	Tue, Nov 1, 2011	51.15	52.64	50.78	51.59
4898	NYSE	SNA	Mon, Oct 31, 2011	54.04	54.48	53.60	53.67
4897	NYSE	SNA	Fri, Oct 28, 2011	54.96	55.32	54.37	54.84
4896	NYSE	SNA	Thu, Oct 27, 2011	54.08	55.65	53.61	54.91
4895	NYSE	SNA	Wed, Oct 26, 2011	51.87	52.63	51.55	52.35
4894	NYSE	SNA	Tue, Oct 25, 2011	52.34	52.75	51.68	51.87
4893	NYSE	SNA	Mon, Oct 24, 2011	51.86	53.28	51.86	52.91
4892	NYSE	SNA	Fri, Oct 21, 2011	50.43	51.93	48.98	51.63
4891	NYSE	SNA	Thu, Oct 20, 2011	49.40	49.65	47.96	49.48
4890	NYSE	SNA	Wed, Oct 19, 2011	49.08	50.16	48.91	49.38
4889	NYSE	SNA	Tue, Oct 18, 2011	48.23	49.63	47.57	49.25
4888	NYSE	SNA	Mon, Oct 17, 2011	49.08	49.37	47.92	48.08
4887	NYSE	SNA	Fri, Oct 14, 2011	49.11	49.46	48.51	49.30
4886	NYSE	SNA	Thu, Oct 13, 2011	48.22	48.56	47.57	48.45
4885	NYSE	SNA	Wed, Oct 12, 2011	48.05	49.17	47.96	48.69
4884	NYSE	SNA	Tue, Oct 11, 2011	47.20	48.00	47.10	47.79
4883	NYSE	SNA	Mon, Oct 10, 2011	46.48	47.56	46.33	47.56
4882	NYSE	SNA	Fri, Oct 7, 2011	46.58	46.58	45.13	45.54
4881	NYSE	SNA	Thu, Oct 6, 2011	44.95	46.37	44.64	46.19
4880	NYSE	SNA	Wed, Oct 5, 2011	44.18	45.37	44.10	44.96
4879	NYSE	SNA	Tue, Oct 4, 2011	41.89	44.23	41.74	44.18
4878	NYSE	SNA	Mon, Oct 3, 2011	43.89	44.54	42.41	42.45
4877	NYSE	SNA	Fri, Sep 30, 2011	45.15	45.42	44.30	44.40
4876	NYSE	SNA	Thu, Sep 29, 2011	47.22	47.60	44.81	45.97
4875	NYSE	SNA	Wed, Sep 28, 2011	47.43	47.69	45.87	46.08
4874	NYSE	SNA	Tue, Sep 27, 2011	46.76	48.29	46.62	47.32
4873	NYSE	SNA	Mon, Sep 26, 2011	44.97	45.76	44.11	45.73
4872	NYSE	SNA	Fri, Sep 23, 2011	44.48	45.60	44.35	45.01
4871	NYSE	SNA	Thu, Sep 22, 2011	46.00	46.14	44.45	44.77
4870	NYSE	SNA	Wed, Sep 21, 2011	49.73	49.80	47.36	47.39
4869	NYSE	SNA	Tue, Sep 20, 2011	50.99	51.41	49.84	49.92
4868	NYSE	SNA	Mon, Sep 19, 2011	50.78	51.13	50.19	50.75
4867	NYSE	SNA	Fri, Sep 16, 2011	52.18	52.54	51.29	51.80
4866	NYSE	SNA	Thu, Sep 15, 2011	51.40	51.94	50.74	51.75
4865	NYSE	SNA	Wed, Sep 14, 2011	49.78	51.55	48.70	50.78
4864	NYSE	SNA	Tue, Sep 13, 2011	48.91	49.75	48.69	49.45
4863	NYSE	SNA	Mon, Sep 12, 2011	48.32	49.03	47.32	48.70
4862	NYSE	SNA	Fri, Sep 9, 2011	50.28	51.26	49.11	49.15
4861	NYSE	SNA	Thu, Sep 8, 2011	51.15	52.07	50.87	51.01
4860	NYSE	SNA	Wed, Sep 7, 2011	50.76	51.76	50.49	51.65
4859	NYSE	SNA	Tue, Sep 6, 2011	48.57	49.85	48.34	49.73
4858	NYSE	SNA	Fri, Sep 2, 2011	50.97	51.47	50.13	50.35
4857	NYSE	SNA	Thu, Sep 1, 2011	52.82	53.44	52.20	52.40
4856	NYSE	SNA	Wed, Aug 31, 2011	52.28	53.16	52.24	52.91
4855	NYSE	SNA	Tue, Aug 30, 2011	51.39	52.22	51.03	51.85
4854	NYSE	SNA	Mon, Aug 29, 2011	50.13	51.75	50.13	51.72
4853	NYSE	SNA	Fri, Aug 26, 2011	47.75	49.63	46.99	49.57
4852	NYSE	SNA	Thu, Aug 25, 2011	49.99	50.36	48.02	48.16
4851	NYSE	SNA	Wed, Aug 24, 2011	48.29	49.62	47.80	49.54
4850	NYSE	SNA	Tue, Aug 23, 2011	46.37	48.48	46.08	48.48
4849	NYSE	SNA	Mon, Aug 22, 2011	46.93	46.97	45.59	46.25
4848	NYSE	SNA	Fri, Aug 19, 2011	45.69	47.38	45.61	45.92
4847	NYSE	SNA	Thu, Aug 18, 2011	48.21	48.21	46.02	46.41
4846	NYSE	SNA	Wed, Aug 17, 2011	50.72	51.14	49.53	49.95
4845	NYSE	SNA	Tue, Aug 16, 2011	50.43	51.03	49.85	50.26
4844	NYSE	SNA	Mon, Aug 15, 2011	50.47	51.32	50.30	51.21
4843	NYSE	SNA	Fri, Aug 12, 2011	49.24	50.35	48.86	50.07
4842	NYSE	SNA	Thu, Aug 11, 2011	46.79	49.74	46.67	48.93
4841	NYSE	SNA	Wed, Aug 10, 2011	48.51	48.75	46.37	46.50
4840	NYSE	SNA	Tue, Aug 9, 2011	48.55	49.70	46.38	49.57
4839	NYSE	SNA	Mon, Aug 8, 2011	50.51	51.22	47.48	47.52
4838	NYSE	SNA	Fri, Aug 5, 2011	53.30	53.62	50.79	52.07
4837	NYSE	SNA	Thu, Aug 4, 2011	54.12	54.29	52.55	52.64
4836	NYSE	SNA	Wed, Aug 3, 2011	54.39	55.09	53.32	54.89
4835	NYSE	SNA	Tue, Aug 2, 2011	56.27	56.68	54.47	54.48
4834	NYSE	SNA	Mon, Aug 1, 2011	57.42	57.58	55.86	56.77
4833	NYSE	SNA	Fri, Jul 29, 2011	56.44	57.50	56.15	56.86
4832	NYSE	SNA	Thu, Jul 28, 2011	57.42	57.98	57.04	57.07
4831	NYSE	SNA	Wed, Jul 27, 2011	58.94	59.16	57.19	57.39
4830	NYSE	SNA	Tue, Jul 26, 2011	60.23	60.25	58.90	59.00
4829	NYSE	SNA	Mon, Jul 25, 2011	60.12	60.81	59.96	60.38
4828	NYSE	SNA	Fri, Jul 22, 2011	61.91	62.22	60.55	60.62
4827	NYSE	SNA	Thu, Jul 21, 2011	62.34	62.95	61.73	61.91
4826	NYSE	SNA	Wed, Jul 20, 2011	62.20	62.60	61.56	62.36
4825	NYSE	SNA	Tue, Jul 19, 2011	61.84	62.52	61.40	61.96
4824	NYSE	SNA	Mon, Jul 18, 2011	61.29	61.65	60.71	61.40
4823	NYSE	SNA	Fri, Jul 15, 2011	61.82	61.90	61.00	61.61
4822	NYSE	SNA	Thu, Jul 14, 2011	62.48	62.83	61.31	61.51
4821	NYSE	SNA	Wed, Jul 13, 2011	62.73	63.02	61.99	62.17
4820	NYSE	SNA	Tue, Jul 12, 2011	62.59	62.94	62.26	62.41
4819	NYSE	SNA	Mon, Jul 11, 2011	62.74	62.92	62.10	62.73
4818	NYSE	SNA	Fri, Jul 8, 2011	63.13	63.66	62.98	63.60
4817	NYSE	SNA	Thu, Jul 7, 2011	63.93	64.36	63.92	64.09
4816	NYSE	SNA	Wed, Jul 6, 2011	63.03	63.42	62.88	63.19
4815	NYSE	SNA	Tue, Jul 5, 2011	63.39	63.74	62.93	63.46
4814	NYSE	SNA	Fri, Jul 1, 2011	62.49	63.68	62.14	63.63
4813	NYSE	SNA	Thu, Jun 30, 2011	61.82	62.94	61.65	62.48
4812	NYSE	SNA	Wed, Jun 29, 2011	61.19	61.73	60.95	61.59
4811	NYSE	SNA	Tue, Jun 28, 2011	60.49	61.15	60.35	61.12
4810	NYSE	SNA	Mon, Jun 27, 2011	60.12	60.63	59.86	60.29
4809	NYSE	SNA	Fri, Jun 24, 2011	60.41	60.77	59.79	60.06
4808	NYSE	SNA	Thu, Jun 23, 2011	59.08	60.61	58.70	60.34
4807	NYSE	SNA	Wed, Jun 22, 2011	59.64	60.39	59.60	59.94
4806	NYSE	SNA	Tue, Jun 21, 2011	58.36	59.82	58.36	59.76
4805	NYSE	SNA	Mon, Jun 20, 2011	57.29	58.34	57.22	58.09
4804	NYSE	SNA	Fri, Jun 17, 2011	57.58	57.98	57.15	57.47
4803	NYSE	SNA	Thu, Jun 16, 2011	56.21	57.01	55.92	56.71
4802	NYSE	SNA	Wed, Jun 15, 2011	56.34	56.59	55.95	56.16
4801	NYSE	SNA	Tue, Jun 14, 2011	56.09	57.08	56.03	56.97
4800	NYSE	SNA	Mon, Jun 13, 2011	55.79	56.00	55.14	55.39
4799	NYSE	SNA	Fri, Jun 10, 2011	56.60	56.60	55.46	55.54
4798	NYSE	SNA	Thu, Jun 9, 2011	56.67	57.25	56.43	56.96
4797	NYSE	SNA	Wed, Jun 8, 2011	56.51	56.81	56.28	56.50
4796	NYSE	SNA	Tue, Jun 7, 2011	57.10	57.38	56.56	56.71
4795	NYSE	SNA	Mon, Jun 6, 2011	56.85	57.20	56.39	56.81
4794	NYSE	SNA	Fri, Jun 3, 2011	57.13	57.55	56.93	57.07
4793	NYSE	SNA	Thu, Jun 2, 2011	58.43	59.10	57.95	58.15
4792	NYSE	SNA	Wed, Jun 1, 2011	60.23	60.49	58.42	58.45
4791	NYSE	SNA	Tue, May 31, 2011	60.63	60.63	59.77	60.32
4790	NYSE	SNA	Fri, May 27, 2011	59.83	60.27	59.09	60.05
4789	NYSE	SNA	Thu, May 26, 2011	59.32	59.79	59.13	59.56
4788	NYSE	SNA	Wed, May 25, 2011	59.31	59.99	59.04	59.66
4787	NYSE	SNA	Tue, May 24, 2011	59.56	59.83	59.15	59.65
4786	NYSE	SNA	Mon, May 23, 2011	59.73	59.89	59.09	59.46
4785	NYSE	SNA	Fri, May 20, 2011	61.00	61.09	60.13	60.63
4784	NYSE	SNA	Thu, May 19, 2011	60.64	61.34	60.54	61.09
4783	NYSE	SNA	Wed, May 18, 2011	58.88	60.23	58.41	60.17
4782	NYSE	SNA	Tue, May 17, 2011	59.29	59.29	58.18	58.96
4781	NYSE	SNA	Mon, May 16, 2011	59.49	60.02	59.23	59.43
4780	NYSE	SNA	Fri, May 13, 2011	60.71	61.00	59.56	59.82
4779	NYSE	SNA	Thu, May 12, 2011	60.30	60.80	59.87	60.68
4778	NYSE	SNA	Wed, May 11, 2011	60.88	61.06	60.19	60.45
4777	NYSE	SNA	Tue, May 10, 2011	60.53	61.17	60.11	60.94
4776	NYSE	SNA	Mon, May 9, 2011	59.90	60.55	59.66	60.38
4775	NYSE	SNA	Fri, May 6, 2011	60.85	61.20	59.88	59.99
4774	NYSE	SNA	Thu, May 5, 2011	60.15	60.76	59.55	60.00
4773	NYSE	SNA	Wed, May 4, 2011	61.00	61.02	60.00	60.48
4772	NYSE	SNA	Tue, May 3, 2011	61.20	61.50	60.51	60.98
4771	NYSE	SNA	Mon, May 2, 2011	62.22	62.22	61.03	61.45
4770	NYSE	SNA	Fri, Apr 29, 2011	62.07	62.14	61.61	61.77
4769	NYSE	SNA	Thu, Apr 28, 2011	62.26	62.28	61.84	61.89
4768	NYSE	SNA	Wed, Apr 27, 2011	62.30	62.47	61.61	62.26
4767	NYSE	SNA	Tue, Apr 26, 2011	61.87	62.51	61.73	62.22
4766	NYSE	SNA	Mon, Apr 25, 2011	61.33	61.84	61.26	61.59
4765	NYSE	SNA	Thu, Apr 21, 2011	61.52	61.78	61.11	61.73
4764	NYSE	SNA	Wed, Apr 20, 2011	60.75	61.12	60.57	61.01
4763	NYSE	SNA	Tue, Apr 19, 2011	59.37	59.89	59.29	59.75
4762	NYSE	SNA	Mon, Apr 18, 2011	59.64	59.81	58.75	59.17
4761	NYSE	SNA	Fri, Apr 15, 2011	59.93	60.76	59.67	60.36
4760	NYSE	SNA	Thu, Apr 14, 2011	59.44	59.77	58.90	59.68
4759	NYSE	SNA	Wed, Apr 13, 2011	59.84	60.10	59.44	59.84
4758	NYSE	SNA	Tue, Apr 12, 2011	59.63	59.95	59.09	59.51
4757	NYSE	SNA	Mon, Apr 11, 2011	60.24	60.28	59.74	60.00
4756	NYSE	SNA	Fri, Apr 8, 2011	61.40	61.54	59.61	60.06
4755	NYSE	SNA	Thu, Apr 7, 2011	61.23	61.51	60.70	61.01
4754	NYSE	SNA	Wed, Apr 6, 2011	61.85	61.95	61.04	61.44
4753	NYSE	SNA	Tue, Apr 5, 2011	61.11	61.93	60.78	61.56
4752	NYSE	SNA	Mon, Apr 4, 2011	61.13	61.23	60.77	61.20
4751	NYSE	SNA	Fri, Apr 1, 2011	60.42	61.13	60.04	61.08
4750	NYSE	SNA	Thu, Mar 31, 2011	60.13	60.59	59.93	60.06
4749	NYSE	SNA	Wed, Mar 30, 2011	60.00	60.28	59.76	60.20
4748	NYSE	SNA	Tue, Mar 29, 2011	58.83	59.85	58.52	59.73
4747	NYSE	SNA	Mon, Mar 28, 2011	59.42	59.57	58.92	58.95
4746	NYSE	SNA	Fri, Mar 25, 2011	58.78	59.56	58.62	59.25
4745	NYSE	SNA	Thu, Mar 24, 2011	58.52	58.61	57.90	58.55
4744	NYSE	SNA	Wed, Mar 23, 2011	58.20	58.33	57.43	58.16
4743	NYSE	SNA	Tue, Mar 22, 2011	58.91	58.91	58.14	58.35
4742	NYSE	SNA	Mon, Mar 21, 2011	58.50	58.87	58.36	58.86
4741	NYSE	SNA	Fri, Mar 18, 2011	57.72	58.06	57.44	57.66
4740	NYSE	SNA	Thu, Mar 17, 2011	57.42	57.64	56.51	56.79
4739	NYSE	SNA	Wed, Mar 16, 2011	56.91	57.29	55.95	56.51
4738	NYSE	SNA	Tue, Mar 15, 2011	55.95	57.64	55.49	57.21
4737	NYSE	SNA	Mon, Mar 14, 2011	57.37	57.80	56.76	57.55
4736	NYSE	SNA	Fri, Mar 11, 2011	56.83	58.24	56.83	57.98
4735	NYSE	SNA	Thu, Mar 10, 2011	58.13	58.13	57.34	57.46
4734	NYSE	SNA	Wed, Mar 9, 2011	58.93	59.25	58.31	58.93
4733	NYSE	SNA	Tue, Mar 8, 2011	57.59	59.19	57.27	58.97
4732	NYSE	SNA	Mon, Mar 7, 2011	58.14	58.18	56.91	57.50
4731	NYSE	SNA	Fri, Mar 4, 2011	58.54	58.54	57.44	57.86
4730	NYSE	SNA	Thu, Mar 3, 2011	57.73	58.72	57.66	58.70
4729	NYSE	SNA	Wed, Mar 2, 2011	56.48	57.31	56.30	57.06
4728	NYSE	SNA	Tue, Mar 1, 2011	57.77	57.88	56.28	56.58
4727	NYSE	SNA	Mon, Feb 28, 2011	57.12	57.65	57.07	57.43
4726	NYSE	SNA	Fri, Feb 25, 2011	55.82	56.91	55.73	56.87
4725	NYSE	SNA	Thu, Feb 24, 2011	56.44	56.44	55.00	55.49
4724	NYSE	SNA	Wed, Feb 23, 2011	58.91	58.91	56.37	56.60
4723	NYSE	SNA	Tue, Feb 22, 2011	60.37	60.37	58.50	58.88
4722	NYSE	SNA	Fri, Feb 18, 2011	61.20	61.43	60.78	61.28
4721	NYSE	SNA	Thu, Feb 17, 2011	59.63	61.40	59.61	61.23
4720	NYSE	SNA	Wed, Feb 16, 2011	58.65	59.85	58.54	59.80
4719	NYSE	SNA	Tue, Feb 15, 2011	58.50	58.59	57.99	58.56
4718	NYSE	SNA	Mon, Feb 14, 2011	58.79	59.00	58.64	58.70
4717	NYSE	SNA	Fri, Feb 11, 2011	58.77	59.35	58.69	59.01
4716	NYSE	SNA	Thu, Feb 10, 2011	58.63	59.29	58.63	59.18
4715	NYSE	SNA	Wed, Feb 9, 2011	58.81	59.10	58.41	58.94
4714	NYSE	SNA	Tue, Feb 8, 2011	58.93	58.95	58.50	58.90
4713	NYSE	SNA	Mon, Feb 7, 2011	58.40	58.97	58.08	58.85
4712	NYSE	SNA	Fri, Feb 4, 2011	57.19	58.40	57.00	58.40
4711	NYSE	SNA	Thu, Feb 3, 2011	57.32	57.32	56.28	57.09
4710	NYSE	SNA	Wed, Feb 2, 2011	57.69	57.92	57.07	57.52
4709	NYSE	SNA	Tue, Feb 1, 2011	57.00	58.08	56.91	57.69
4708	NYSE	SNA	Mon, Jan 31, 2011	56.46	56.98	56.45	56.63
4707	NYSE	SNA	Fri, Jan 28, 2011	57.66	57.75	56.07	56.16
4706	NYSE	SNA	Thu, Jan 27, 2011	57.20	57.90	56.97	57.52
4705	NYSE	SNA	Wed, Jan 26, 2011	56.93	57.44	56.55	57.13
4704	NYSE	SNA	Tue, Jan 25, 2011	56.56	56.73	56.04	56.72
4703	NYSE	SNA	Mon, Jan 24, 2011	55.76	56.89	55.64	56.89
4702	NYSE	SNA	Fri, Jan 21, 2011	56.01	56.31	55.58	55.78
4701	NYSE	SNA	Thu, Jan 20, 2011	55.65	55.85	55.26	55.67
4700	NYSE	SNA	Wed, Jan 19, 2011	56.80	56.88	55.72	55.92
4699	NYSE	SNA	Tue, Jan 18, 2011	56.87	57.07	56.72	56.92
4698	NYSE	SNA	Fri, Jan 14, 2011	56.29	57.01	56.13	57.00
4697	NYSE	SNA	Thu, Jan 13, 2011	56.53	56.76	56.19	56.44
4696	NYSE	SNA	Wed, Jan 12, 2011	56.43	56.70	56.19	56.66
4695	NYSE	SNA	Tue, Jan 11, 2011	55.50	56.18	55.29	55.90
4694	NYSE	SNA	Mon, Jan 10, 2011	54.65	55.30	54.40	55.25
4693	NYSE	SNA	Fri, Jan 7, 2011	55.68	56.00	54.70	55.03
4692	NYSE	SNA	Thu, Jan 6, 2011	56.75	56.75	55.45	55.65
4691	NYSE	SNA	Wed, Jan 5, 2011	57.00	57.07	56.64	56.76
4690	NYSE	SNA	Tue, Jan 4, 2011	57.99	58.11	56.78	57.35
4689	NYSE	SNA	Mon, Jan 3, 2011	57.12	58.16	56.80	57.97
4688	NYSE	SNA	Fri, Dec 31, 2010	56.88	57.07	56.54	56.58
4687	NYSE	SNA	Thu, Dec 30, 2010	57.27	57.45	56.97	57.05
4686	NYSE	SNA	Wed, Dec 29, 2010	57.34	57.45	57.09	57.23
4685	NYSE	SNA	Tue, Dec 28, 2010	57.52	57.73	56.99	57.17
4684	NYSE	SNA	Mon, Dec 27, 2010	57.01	57.51	57.01	57.34
4683	NYSE	SNA	Thu, Dec 23, 2010	57.33	57.64	56.97	57.18
4682	NYSE	SNA	Wed, Dec 22, 2010	57.27	57.77	57.24	57.39
4681	NYSE	SNA	Tue, Dec 21, 2010	57.33	57.35	56.88	57.26
4680	NYSE	SNA	Mon, Dec 20, 2010	57.45	57.75	56.86	57.03
4679	NYSE	SNA	Fri, Dec 17, 2010	57.33	57.67	57.15	57.21
4678	NYSE	SNA	Thu, Dec 16, 2010	57.11	57.44	56.64	57.34
4677	NYSE	SNA	Wed, Dec 15, 2010	56.89	57.62	56.76	57.04
4676	NYSE	SNA	Tue, Dec 14, 2010	56.57	57.19	56.57	56.98
4675	NYSE	SNA	Mon, Dec 13, 2010	56.00	56.83	55.86	56.54
4674	NYSE	SNA	Fri, Dec 10, 2010	55.37	55.89	55.17	55.79
4673	NYSE	SNA	Thu, Dec 9, 2010	55.93	55.93	55.34	55.45
4672	NYSE	SNA	Wed, Dec 8, 2010	55.81	56.03	55.30	55.60
4671	NYSE	SNA	Tue, Dec 7, 2010	55.74	56.16	55.50	55.73
4670	NYSE	SNA	Mon, Dec 6, 2010	55.36	55.46	54.88	55.10
4669	NYSE	SNA	Fri, Dec 3, 2010	55.15	55.65	55.05	55.53
4668	NYSE	SNA	Thu, Dec 2, 2010	54.64	55.95	54.19	55.61
4667	NYSE	SNA	Wed, Dec 1, 2010	53.71	54.65	53.68	54.54
4666	NYSE	SNA	Tue, Nov 30, 2010	52.40	53.17	52.22	52.93
4665	NYSE	SNA	Mon, Nov 29, 2010	52.26	53.22	52.26	53.05
4664	NYSE	SNA	Fri, Nov 26, 2010	52.60	53.27	52.50	52.86
4663	NYSE	SNA	Wed, Nov 24, 2010	52.40	53.21	52.23	53.08
4662	NYSE	SNA	Tue, Nov 23, 2010	52.50	52.51	51.79	52.00
4661	NYSE	SNA	Mon, Nov 22, 2010	52.64	53.99	52.49	53.16
4660	NYSE	SNA	Fri, Nov 19, 2010	52.78	53.00	52.27	52.89
4659	NYSE	SNA	Thu, Nov 18, 2010	52.27	53.33	52.27	52.82
4658	NYSE	SNA	Wed, Nov 17, 2010	51.68	51.77	51.02	51.62
4657	NYSE	SNA	Tue, Nov 16, 2010	52.10	52.24	51.33	51.72
4656	NYSE	SNA	Mon, Nov 15, 2010	52.08	52.79	51.84	52.51
4655	NYSE	SNA	Fri, Nov 12, 2010	52.05	52.24	51.41	51.86
4654	NYSE	SNA	Thu, Nov 11, 2010	51.98	52.64	51.79	52.50
4653	NYSE	SNA	Wed, Nov 10, 2010	52.09	52.60	51.88	52.50
4652	NYSE	SNA	Tue, Nov 9, 2010	53.14	53.22	51.86	52.15
4651	NYSE	SNA	Mon, Nov 8, 2010	52.77	53.03	52.47	53.00
4650	NYSE	SNA	Fri, Nov 5, 2010	53.02	53.33	52.77	52.96
4649	NYSE	SNA	Thu, Nov 4, 2010	52.29	53.30	52.28	53.04
4648	NYSE	SNA	Wed, Nov 3, 2010	51.88	52.00	51.00	51.77
4647	NYSE	SNA	Tue, Nov 2, 2010	51.67	51.93	51.34	51.75
4646	NYSE	SNA	Mon, Nov 1, 2010	51.22	51.65	50.79	51.10
4645	NYSE	SNA	Fri, Oct 29, 2010	50.40	51.12	50.21	51.00
4644	NYSE	SNA	Thu, Oct 28, 2010	50.19	50.66	49.92	50.51
4643	NYSE	SNA	Wed, Oct 27, 2010	49.89	50.00	49.51	49.92
4642	NYSE	SNA	Tue, Oct 26, 2010	50.30	50.81	49.98	50.50
4641	NYSE	SNA	Mon, Oct 25, 2010	50.65	51.03	50.35	50.44
4640	NYSE	SNA	Fri, Oct 22, 2010	49.96	50.11	49.20	50.00
4639	NYSE	SNA	Thu, Oct 21, 2010	48.62	49.00	48.11	48.79
4638	NYSE	SNA	Wed, Oct 20, 2010	47.73	48.52	47.67	48.34
4637	NYSE	SNA	Tue, Oct 19, 2010	48.18	48.35	47.35	47.55
4636	NYSE	SNA	Mon, Oct 18, 2010	48.52	48.80	48.34	48.75
4635	NYSE	SNA	Fri, Oct 15, 2010	48.68	48.83	47.82	48.51
4634	NYSE	SNA	Thu, Oct 14, 2010	48.44	48.50	47.86	48.26
4633	NYSE	SNA	Wed, Oct 13, 2010	47.95	48.77	47.77	48.47
4632	NYSE	SNA	Tue, Oct 12, 2010	47.40	47.90	46.90	47.69
4631	NYSE	SNA	Mon, Oct 11, 2010	47.35	47.82	47.20	47.61
4630	NYSE	SNA	Fri, Oct 8, 2010	47.19	47.49	46.81	47.35
4629	NYSE	SNA	Thu, Oct 7, 2010	47.60	47.68	46.74	47.05
4628	NYSE	SNA	Wed, Oct 6, 2010	47.48	47.63	47.16	47.30
4627	NYSE	SNA	Tue, Oct 5, 2010	46.97	47.53	46.50	47.44
4626	NYSE	SNA	Mon, Oct 4, 2010	46.67	47.27	46.10	46.30
4625	NYSE	SNA	Fri, Oct 1, 2010	46.74	47.03	46.35	46.64
4624	NYSE	SNA	Thu, Sep 30, 2010	46.60	47.28	45.95	46.51
4623	NYSE	SNA	Wed, Sep 29, 2010	46.42	46.57	46.15	46.30
4622	NYSE	SNA	Tue, Sep 28, 2010	46.18	46.65	45.59	46.53
4621	NYSE	SNA	Mon, Sep 27, 2010	46.85	46.90	46.08	46.19
4620	NYSE	SNA	Fri, Sep 24, 2010	45.84	46.90	45.84	46.90
4619	NYSE	SNA	Thu, Sep 23, 2010	45.69	46.13	45.20	45.25
4618	NYSE	SNA	Wed, Sep 22, 2010	46.29	46.41	45.80	46.00
4617	NYSE	SNA	Tue, Sep 21, 2010	46.89	47.13	46.40	46.49
4616	NYSE	SNA	Mon, Sep 20, 2010	45.80	47.00	45.57	46.92
4615	NYSE	SNA	Fri, Sep 17, 2010	45.75	45.82	45.25	45.56
4614	NYSE	SNA	Thu, Sep 16, 2010	45.31	45.51	45.11	45.42
4613	NYSE	SNA	Wed, Sep 15, 2010	45.16	45.60	45.05	45.51
4612	NYSE	SNA	Tue, Sep 14, 2010	45.27	45.66	45.04	45.39
4611	NYSE	SNA	Mon, Sep 13, 2010	45.00	45.40	44.93	45.34
4610	NYSE	SNA	Fri, Sep 10, 2010	44.46	44.75	44.34	44.51
4609	NYSE	SNA	Thu, Sep 9, 2010	44.97	44.98	44.01	44.32
4608	NYSE	SNA	Wed, Sep 8, 2010	43.87	44.41	43.83	44.25
4607	NYSE	SNA	Tue, Sep 7, 2010	44.30	44.30	43.84	43.95
4606	NYSE	SNA	Fri, Sep 3, 2010	43.97	44.66	43.93	44.50
4605	NYSE	SNA	Thu, Sep 2, 2010	42.73	43.41	42.73	43.36
4604	NYSE	SNA	Wed, Sep 1, 2010	41.76	42.86	41.69	42.82
4603	NYSE	SNA	Tue, Aug 31, 2010	40.71	41.33	40.39	41.23
4602	NYSE	SNA	Mon, Aug 30, 2010	41.01	41.21	40.81	40.85
4601	NYSE	SNA	Fri, Aug 27, 2010	40.44	41.30	40.01	41.22
4600	NYSE	SNA	Thu, Aug 26, 2010	40.30	40.88	40.10	40.20
4599	NYSE	SNA	Wed, Aug 25, 2010	39.56	40.33	39.23	40.22
4598	NYSE	SNA	Tue, Aug 24, 2010	40.02	40.28	39.44	39.88
4597	NYSE	SNA	Mon, Aug 23, 2010	41.19	41.22	40.54	40.59
4596	NYSE	SNA	Fri, Aug 20, 2010	40.63	40.98	40.21	40.93
4595	NYSE	SNA	Thu, Aug 19, 2010	41.86	41.99	40.71	41.01
4594	NYSE	SNA	Wed, Aug 18, 2010	42.08	42.37	41.44	42.01
4593	NYSE	SNA	Tue, Aug 17, 2010	41.94	42.58	41.76	42.20
4592	NYSE	SNA	Mon, Aug 16, 2010	41.46	41.61	41.16	41.45
4591	NYSE	SNA	Fri, Aug 13, 2010	41.36	42.12	41.36	41.78
4590	NYSE	SNA	Thu, Aug 12, 2010	41.15	41.81	41.09	41.73
4589	NYSE	SNA	Wed, Aug 11, 2010	42.45	42.45	41.76	41.87
4588	NYSE	SNA	Tue, Aug 10, 2010	43.65	43.89	43.12	43.25
4587	NYSE	SNA	Mon, Aug 9, 2010	44.52	44.58	43.85	44.13
4586	NYSE	SNA	Fri, Aug 6, 2010	43.93	44.61	43.81	44.15
4585	NYSE	SNA	Thu, Aug 5, 2010	45.03	45.13	44.40	44.67
4584	NYSE	SNA	Wed, Aug 4, 2010	45.35	45.81	45.18	45.30
4583	NYSE	SNA	Tue, Aug 3, 2010	46.02	46.06	45.22	45.37
4582	NYSE	SNA	Mon, Aug 2, 2010	45.38	46.10	44.99	46.00
4581	NYSE	SNA	Fri, Jul 30, 2010	43.83	44.78	43.49	44.67
4580	NYSE	SNA	Thu, Jul 29, 2010	44.86	45.00	43.90	44.49
4579	NYSE	SNA	Wed, Jul 28, 2010	45.13	45.38	44.42	44.62
4578	NYSE	SNA	Tue, Jul 27, 2010	45.81	46.14	44.99	45.28
4577	NYSE	SNA	Mon, Jul 26, 2010	45.50	45.90	45.08	45.43
4576	NYSE	SNA	Fri, Jul 23, 2010	44.36	45.50	43.67	45.44
4575	NYSE	SNA	Thu, Jul 22, 2010	43.67	44.74	43.67	44.53
4574	NYSE	SNA	Wed, Jul 21, 2010	43.56	44.16	43.04	43.32
4573	NYSE	SNA	Tue, Jul 20, 2010	41.67	43.27	41.59	43.13
4572	NYSE	SNA	Mon, Jul 19, 2010	41.95	42.24	41.42	42.16
4571	NYSE	SNA	Fri, Jul 16, 2010	43.26	43.31	41.43	41.56
4570	NYSE	SNA	Thu, Jul 15, 2010	43.86	43.86	43.02	43.57
4569	NYSE	SNA	Wed, Jul 14, 2010	43.88	44.12	43.46	43.81
4568	NYSE	SNA	Tue, Jul 13, 2010	43.24	44.24	43.14	44.00
4567	NYSE	SNA	Mon, Jul 12, 2010	42.58	43.03	42.30	42.68
4566	NYSE	SNA	Fri, Jul 9, 2010	42.50	42.94	42.16	42.86
4565	NYSE	SNA	Thu, Jul 8, 2010	42.39	42.77	41.94	42.46
4564	NYSE	SNA	Wed, Jul 7, 2010	40.79	42.13	40.75	42.09
4563	NYSE	SNA	Tue, Jul 6, 2010	41.11	41.15	40.13	40.57
4562	NYSE	SNA	Fri, Jul 2, 2010	41.63	41.63	40.09	40.36
4561	NYSE	SNA	Thu, Jul 1, 2010	40.94	41.33	40.24	41.11
4560	NYSE	SNA	Wed, Jun 30, 2010	41.12	42.12	40.76	40.91
4559	NYSE	SNA	Tue, Jun 29, 2010	41.53	41.58	40.77	41.29
4558	NYSE	SNA	Mon, Jun 28, 2010	42.22	42.71	41.71	42.14
4557	NYSE	SNA	Fri, Jun 25, 2010	41.82	42.32	41.40	42.14
4556	NYSE	SNA	Thu, Jun 24, 2010	42.32	42.45	41.49	41.86
4555	NYSE	SNA	Wed, Jun 23, 2010	42.62	43.12	41.72	42.59
4554	NYSE	SNA	Tue, Jun 22, 2010	43.70	44.03	42.45	42.50
4553	NYSE	SNA	Mon, Jun 21, 2010	44.31	44.78	43.41	43.70
4552	NYSE	SNA	Fri, Jun 18, 2010	43.88	44.00	43.52	43.77
4551	NYSE	SNA	Thu, Jun 17, 2010	44.08	44.08	43.09	43.75
4550	NYSE	SNA	Wed, Jun 16, 2010	43.94	44.11	43.55	43.81
4549	NYSE	SNA	Tue, Jun 15, 2010	43.51	44.15	43.13	44.09
4548	NYSE	SNA	Mon, Jun 14, 2010	43.58	43.89	43.12	43.21
4547	NYSE	SNA	Fri, Jun 11, 2010	42.12	43.05	42.02	43.01
4546	NYSE	SNA	Thu, Jun 10, 2010	41.98	42.72	41.98	42.66
4545	NYSE	SNA	Wed, Jun 9, 2010	41.56	42.38	41.12	41.31
4544	NYSE	SNA	Tue, Jun 8, 2010	41.11	41.31	40.17	41.19
4543	NYSE	SNA	Mon, Jun 7, 2010	42.52	42.52	40.83	40.88
4542	NYSE	SNA	Fri, Jun 4, 2010	43.44	43.59	42.17	42.36
4541	NYSE	SNA	Thu, Jun 3, 2010	44.54	44.90	43.99	44.28
4540	NYSE	SNA	Wed, Jun 2, 2010	43.04	44.22	42.87	44.22
4539	NYSE	SNA	Tue, Jun 1, 2010	43.70	44.35	42.82	42.82
4538	NYSE	SNA	Fri, May 28, 2010	44.43	44.70	43.73	44.20
4537	NYSE	SNA	Thu, May 27, 2010	44.00	44.58	43.90	44.58
4536	NYSE	SNA	Wed, May 26, 2010	43.25	44.26	43.13	43.27
4535	NYSE	SNA	Tue, May 25, 2010	41.59	43.06	40.91	43.01
4534	NYSE	SNA	Mon, May 24, 2010	42.88	43.55	42.54	42.79
4533	NYSE	SNA	Fri, May 21, 2010	41.51	43.12	40.74	43.02
4532	NYSE	SNA	Thu, May 20, 2010	43.09	43.29	42.12	42.19
4531	NYSE	SNA	Wed, May 19, 2010	44.34	44.89	43.71	44.23
4530	NYSE	SNA	Tue, May 18, 2010	46.10	46.41	44.73	44.93
4529	NYSE	SNA	Mon, May 17, 2010	45.71	46.13	44.79	45.92
4528	NYSE	SNA	Fri, May 14, 2010	46.41	46.41	45.39	45.72
4527	NYSE	SNA	Thu, May 13, 2010	47.54	47.71	46.52	46.71
4526	NYSE	SNA	Wed, May 12, 2010	46.63	47.69	46.55	47.57
4525	NYSE	SNA	Tue, May 11, 2010	46.04	47.14	45.73	46.54
4524	NYSE	SNA	Mon, May 10, 2010	45.54	46.51	45.24	46.51
4523	NYSE	SNA	Fri, May 7, 2010	44.32	44.81	43.15	43.50
4522	NYSE	SNA	Thu, May 6, 2010	46.17	46.86	42.20	44.60
4521	NYSE	SNA	Wed, May 5, 2010	46.76	47.21	46.17	46.31
4520	NYSE	SNA	Tue, May 4, 2010	48.08	48.08	47.06	47.24
4519	NYSE	SNA	Mon, May 3, 2010	48.34	48.87	48.20	48.76
4518	NYSE	SNA	Fri, Apr 30, 2010	49.52	49.93	48.11	48.18
4517	NYSE	SNA	Thu, Apr 29, 2010	48.81	49.59	48.63	49.54
4516	NYSE	SNA	Wed, Apr 28, 2010	48.25	48.83	48.05	48.46
4515	NYSE	SNA	Tue, Apr 27, 2010	48.56	48.87	47.79	47.94
4514	NYSE	SNA	Mon, Apr 26, 2010	49.40	49.98	48.83	48.87
4513	NYSE	SNA	Fri, Apr 23, 2010	49.42	49.61	48.49	49.22
4512	NYSE	SNA	Thu, Apr 22, 2010	48.02	49.37	47.61	49.36
4511	NYSE	SNA	Wed, Apr 21, 2010	48.72	48.93	48.32	48.42
4510	NYSE	SNA	Tue, Apr 20, 2010	47.87	49.00	46.51	48.59
4509	NYSE	SNA	Mon, Apr 19, 2010	44.73	44.90	44.34	44.80
4508	NYSE	SNA	Fri, Apr 16, 2010	45.31	45.81	44.59	44.94
4507	NYSE	SNA	Thu, Apr 15, 2010	45.38	45.66	45.11	45.43
4506	NYSE	SNA	Wed, Apr 14, 2010	45.49	45.59	45.13	45.57
4505	NYSE	SNA	Tue, Apr 13, 2010	45.20	45.38	44.78	45.30
4504	NYSE	SNA	Mon, Apr 12, 2010	44.95	45.23	44.81	45.16
4503	NYSE	SNA	Fri, Apr 9, 2010	44.61	44.91	44.38	44.90
4502	NYSE	SNA	Thu, Apr 8, 2010	44.35	44.64	43.93	44.58
4501	NYSE	SNA	Wed, Apr 7, 2010	44.36	44.60	44.18	44.56
4500	NYSE	SNA	Tue, Apr 6, 2010	44.31	44.57	44.19	44.47
4499	NYSE	SNA	Mon, Apr 5, 2010	43.81	44.54	43.63	44.42
4498	NYSE	SNA	Thu, Apr 1, 2010	43.66	43.88	43.30	43.67
4497	NYSE	SNA	Wed, Mar 31, 2010	43.54	43.75	43.14	43.34
4496	NYSE	SNA	Tue, Mar 30, 2010	43.03	43.74	43.03	43.59
4495	NYSE	SNA	Mon, Mar 29, 2010	42.99	43.35	42.76	43.06
4494	NYSE	SNA	Fri, Mar 26, 2010	42.77	43.05	42.61	42.80
4493	NYSE	SNA	Thu, Mar 25, 2010	43.13	43.26	42.56	42.61
4492	NYSE	SNA	Wed, Mar 24, 2010	43.23	43.24	42.70	42.93
4491	NYSE	SNA	Tue, Mar 23, 2010	43.02	43.51	42.84	43.38
4490	NYSE	SNA	Mon, Mar 22, 2010	42.58	43.12	42.56	43.03
4489	NYSE	SNA	Fri, Mar 19, 2010	44.02	44.02	42.78	42.88
4488	NYSE	SNA	Thu, Mar 18, 2010	43.42	43.88	43.42	43.74
4487	NYSE	SNA	Wed, Mar 17, 2010	43.35	43.69	43.13	43.53
4486	NYSE	SNA	Tue, Mar 16, 2010	43.24	43.38	42.93	43.31
4485	NYSE	SNA	Mon, Mar 15, 2010	43.17	43.32	42.86	43.17
4484	NYSE	SNA	Fri, Mar 12, 2010	43.70	43.70	43.08	43.31
4483	NYSE	SNA	Thu, Mar 11, 2010	43.59	43.59	43.19	43.52
4482	NYSE	SNA	Wed, Mar 10, 2010	43.18	43.82	43.03	43.65
4481	NYSE	SNA	Tue, Mar 9, 2010	43.06	43.39	42.98	43.18
4480	NYSE	SNA	Mon, Mar 8, 2010	43.59	43.59	42.94	43.17
4479	NYSE	SNA	Fri, Mar 5, 2010	43.46	43.67	43.21	43.45
4478	NYSE	SNA	Thu, Mar 4, 2010	43.15	43.29	42.75	43.07
4477	NYSE	SNA	Wed, Mar 3, 2010	43.33	43.54	42.82	42.96
4476	NYSE	SNA	Tue, Mar 2, 2010	43.18	43.48	42.94	43.02
4475	NYSE	SNA	Mon, Mar 1, 2010	42.50	42.98	42.16	42.81
4474	NYSE	SNA	Fri, Feb 26, 2010	42.12	42.29	41.82	42.22
4473	NYSE	SNA	Thu, Feb 25, 2010	41.64	42.21	41.20	42.12
4472	NYSE	SNA	Wed, Feb 24, 2010	42.40	42.56	41.80	42.27
4471	NYSE	SNA	Tue, Feb 23, 2010	42.57	42.81	41.78	42.16
4470	NYSE	SNA	Mon, Feb 22, 2010	43.12	43.12	42.54	42.87
4469	NYSE	SNA	Fri, Feb 19, 2010	42.54	43.03	42.38	42.90
4468	NYSE	SNA	Thu, Feb 18, 2010	42.31	42.58	42.23	42.57
4467	NYSE	SNA	Wed, Feb 17, 2010	42.25	42.62	41.86	42.47
4466	NYSE	SNA	Tue, Feb 16, 2010	42.13	42.34	41.75	42.25
4465	NYSE	SNA	Fri, Feb 12, 2010	41.04	41.65	40.88	41.61
4464	NYSE	SNA	Thu, Feb 11, 2010	41.01	41.45	40.52	41.43
4463	NYSE	SNA	Wed, Feb 10, 2010	41.10	41.62	40.92	41.01
4462	NYSE	SNA	Tue, Feb 9, 2010	40.47	41.16	40.34	41.01
4461	NYSE	SNA	Mon, Feb 8, 2010	40.23	40.62	39.79	40.12
4460	NYSE	SNA	Fri, Feb 5, 2010	40.47	40.59	39.31	40.31
4459	NYSE	SNA	Thu, Feb 4, 2010	42.73	43.06	40.21	40.40
4458	NYSE	SNA	Wed, Feb 3, 2010	42.94	43.48	42.59	42.93
4457	NYSE	SNA	Tue, Feb 2, 2010	41.65	43.11	41.65	42.99
4456	NYSE	SNA	Mon, Feb 1, 2010	41.11	41.70	41.07	41.69
4455	NYSE	SNA	Fri, Jan 29, 2010	41.34	41.82	40.78	40.88
4454	NYSE	SNA	Thu, Jan 28, 2010	42.14	42.20	40.90	41.26
4453	NYSE	SNA	Wed, Jan 27, 2010	42.44	42.64	41.36	42.20
4452	NYSE	SNA	Tue, Jan 26, 2010	43.06	43.26	42.66	42.67
4451	NYSE	SNA	Mon, Jan 25, 2010	43.61	43.69	42.80	43.07
4450	NYSE	SNA	Fri, Jan 22, 2010	43.42	43.77	43.06	43.21
4449	NYSE	SNA	Thu, Jan 21, 2010	43.39	43.75	42.92	43.39
4448	NYSE	SNA	Wed, Jan 20, 2010	43.48	43.78	42.98	43.49
4447	NYSE	SNA	Tue, Jan 19, 2010	43.34	44.01	43.34	44.01
4446	NYSE	SNA	Fri, Jan 15, 2010	43.94	44.21	43.17	43.40
4445	NYSE	SNA	Thu, Jan 14, 2010	44.06	44.41	43.93	44.10
4444	NYSE	SNA	Wed, Jan 13, 2010	44.00	44.30	43.78	44.24
4443	NYSE	SNA	Tue, Jan 12, 2010	44.46	44.61	43.73	43.96
4442	NYSE	SNA	Mon, Jan 11, 2010	44.84	44.96	44.54	44.90
4441	NYSE	SNA	Fri, Jan 8, 2010	43.58	44.78	43.49	44.71
4440	NYSE	SNA	Thu, Jan 7, 2010	42.86	43.80	42.86	43.80
4439	NYSE	SNA	Wed, Jan 6, 2010	42.84	43.17	42.62	43.08
4438	NYSE	SNA	Tue, Jan 5, 2010	42.63	43.01	42.44	42.84
4437	NYSE	SNA	Mon, Jan 4, 2010	42.74	43.06	42.51	42.86
4436	NYSE	SNA	Thu, Dec 31, 2009	42.95	42.96	42.26	42.26
4435	NYSE	SNA	Wed, Dec 30, 2009	43.00	43.39	42.70	42.83
4434	NYSE	SNA	Tue, Dec 29, 2009	43.59	43.62	43.12	43.17
4433	NYSE	SNA	Mon, Dec 28, 2009	43.63	43.88	43.11	43.30
4432	NYSE	SNA	Thu, Dec 24, 2009	43.50	43.83	43.38	43.57
4431	NYSE	SNA	Wed, Dec 23, 2009	42.25	43.55	42.25	43.30
4430	NYSE	SNA	Tue, Dec 22, 2009	40.44	42.37	40.44	42.29
4429	NYSE	SNA	Mon, Dec 21, 2009	40.09	40.72	40.09	40.41
4428	NYSE	SNA	Fri, Dec 18, 2009	39.90	40.21	39.70	40.04
4427	NYSE	SNA	Thu, Dec 17, 2009	39.72	40.16	39.72	39.86
4426	NYSE	SNA	Wed, Dec 16, 2009	40.04	40.68	39.85	40.20
4425	NYSE	SNA	Tue, Dec 15, 2009	39.49	40.15	39.31	39.98
4424	NYSE	SNA	Mon, Dec 14, 2009	39.65	39.84	39.22	39.73
4423	NYSE	SNA	Fri, Dec 11, 2009	38.87	39.22	38.71	39.17
4422	NYSE	SNA	Thu, Dec 10, 2009	38.69	39.20	38.60	38.73
4421	NYSE	SNA	Wed, Dec 9, 2009	38.37	38.51	38.07	38.39
4420	NYSE	SNA	Tue, Dec 8, 2009	38.51	38.55	37.77	38.51
4419	NYSE	SNA	Mon, Dec 7, 2009	38.61	38.85	38.38	38.67
4418	NYSE	SNA	Fri, Dec 4, 2009	38.22	39.00	38.09	38.55
4417	NYSE	SNA	Thu, Dec 3, 2009	37.90	38.11	37.80	37.90
4416	NYSE	SNA	Wed, Dec 2, 2009	36.70	37.95	36.57	37.90
4415	NYSE	SNA	Tue, Dec 1, 2009	36.27	36.87	36.19	36.65
4414	NYSE	SNA	Mon, Nov 30, 2009	36.40	36.58	35.89	36.15
4413	NYSE	SNA	Fri, Nov 27, 2009	36.24	36.76	36.01	36.44
4412	NYSE	SNA	Wed, Nov 25, 2009	36.89	37.24	36.60	37.22
4411	NYSE	SNA	Tue, Nov 24, 2009	37.28	37.28	36.76	36.95
4410	NYSE	SNA	Mon, Nov 23, 2009	37.17	37.80	37.17	37.20
4409	NYSE	SNA	Fri, Nov 20, 2009	36.77	37.06	36.51	36.83
4408	NYSE	SNA	Thu, Nov 19, 2009	37.67	37.67	36.80	37.15
4407	NYSE	SNA	Wed, Nov 18, 2009	38.35	38.35	37.60	37.84
4406	NYSE	SNA	Tue, Nov 17, 2009	38.40	38.49	37.76	38.15
4405	NYSE	SNA	Mon, Nov 16, 2009	38.23	38.91	38.19	38.58
4404	NYSE	SNA	Fri, Nov 13, 2009	37.91	38.34	37.60	38.14
4403	NYSE	SNA	Thu, Nov 12, 2009	38.64	38.70	37.75	37.84
4402	NYSE	SNA	Wed, Nov 11, 2009	38.90	39.47	38.49	38.82
4401	NYSE	SNA	Tue, Nov 10, 2009	38.80	39.20	38.29	38.67
4400	NYSE	SNA	Mon, Nov 9, 2009	38.03	38.91	38.03	38.91
4399	NYSE	SNA	Fri, Nov 6, 2009	38.35	38.59	37.84	37.99
4398	NYSE	SNA	Thu, Nov 5, 2009	37.69	38.45	37.58	38.40
4397	NYSE	SNA	Wed, Nov 4, 2009	38.09	38.09	37.27	37.41
4396	NYSE	SNA	Tue, Nov 3, 2009	36.13	37.95	35.85	37.73
4395	NYSE	SNA	Mon, Nov 2, 2009	36.76	36.97	35.65	36.07
4394	NYSE	SNA	Fri, Oct 30, 2009	37.37	37.93	36.22	36.53
4393	NYSE	SNA	Thu, Oct 29, 2009	38.07	38.80	36.47	37.61
4392	NYSE	SNA	Wed, Oct 28, 2009	36.31	36.37	35.25	35.55
4391	NYSE	SNA	Tue, Oct 27, 2009	37.49	37.53	36.37	36.47
4390	NYSE	SNA	Mon, Oct 26, 2009	37.70	38.52	36.96	37.30
4389	NYSE	SNA	Fri, Oct 23, 2009	37.72	38.31	37.34	37.76
4388	NYSE	SNA	Thu, Oct 22, 2009	37.65	38.01	36.83	37.67
4387	NYSE	SNA	Wed, Oct 21, 2009	37.87	38.61	37.59	37.62
4386	NYSE	SNA	Tue, Oct 20, 2009	37.58	37.82	37.26	37.68
4385	NYSE	SNA	Mon, Oct 19, 2009	36.95	37.58	36.75	37.49
4384	NYSE	SNA	Fri, Oct 16, 2009	37.34	37.34	36.51	36.94
4383	NYSE	SNA	Thu, Oct 15, 2009	37.48	37.69	37.22	37.59
4382	NYSE	SNA	Wed, Oct 14, 2009	37.40	37.48	37.01	37.46
4381	NYSE	SNA	Tue, Oct 13, 2009	37.13	37.14	36.70	36.87
4380	NYSE	SNA	Mon, Oct 12, 2009	37.00	37.73	36.88	37.28
4379	NYSE	SNA	Fri, Oct 9, 2009	35.99	36.34	35.80	36.28
4378	NYSE	SNA	Thu, Oct 8, 2009	35.16	36.06	35.14	35.90
4377	NYSE	SNA	Wed, Oct 7, 2009	34.70	34.96	34.60	34.82
4376	NYSE	SNA	Tue, Oct 6, 2009	34.21	34.85	34.08	34.76
4375	NYSE	SNA	Mon, Oct 5, 2009	33.42	34.16	33.42	34.05
4374	NYSE	SNA	Fri, Oct 2, 2009	33.72	34.07	33.44	33.48
4373	NYSE	SNA	Thu, Oct 1, 2009	34.59	34.69	33.91	34.05
4372	NYSE	SNA	Wed, Sep 30, 2009	34.50	35.09	33.88	34.76
4371	NYSE	SNA	Tue, Sep 29, 2009	33.92	34.84	33.64	34.58
4370	NYSE	SNA	Mon, Sep 28, 2009	35.10	35.17	33.54	33.90
4369	NYSE	SNA	Fri, Sep 25, 2009	35.69	35.71	34.87	35.10
4368	NYSE	SNA	Thu, Sep 24, 2009	36.48	36.48	35.20	35.55
4367	NYSE	SNA	Wed, Sep 23, 2009	37.08	37.08	36.29	36.34
4366	NYSE	SNA	Tue, Sep 22, 2009	37.30	37.33	36.81	37.17
4365	NYSE	SNA	Mon, Sep 21, 2009	36.40	37.08	36.10	36.89
4364	NYSE	SNA	Fri, Sep 18, 2009	36.79	37.13	36.66	36.78
4363	NYSE	SNA	Thu, Sep 17, 2009	36.68	37.05	36.09	36.53
4362	NYSE	SNA	Wed, Sep 16, 2009	36.71	36.85	36.28	36.75
4361	NYSE	SNA	Tue, Sep 15, 2009	36.34	36.88	36.34	36.62
4360	NYSE	SNA	Mon, Sep 14, 2009	35.81	36.35	35.57	36.26
4359	NYSE	SNA	Fri, Sep 11, 2009	36.54	36.59	35.95	36.15
4358	NYSE	SNA	Thu, Sep 10, 2009	37.44	37.44	36.18	36.26
4357	NYSE	SNA	Wed, Sep 9, 2009	37.00	37.61	36.64	37.51
4356	NYSE	SNA	Tue, Sep 8, 2009	37.38	37.72	36.79	36.98
4355	NYSE	SNA	Fri, Sep 4, 2009	37.03	37.35	36.60	37.19
4354	NYSE	SNA	Thu, Sep 3, 2009	36.48	37.05	36.43	37.00
4353	NYSE	SNA	Wed, Sep 2, 2009	36.49	36.79	36.18	36.37
4352	NYSE	SNA	Tue, Sep 1, 2009	37.09	38.13	36.23	36.47
4351	NYSE	SNA	Mon, Aug 31, 2009	37.83	37.83	36.97	37.32
4350	NYSE	SNA	Fri, Aug 28, 2009	38.59	38.65	37.82	38.17
4349	NYSE	SNA	Thu, Aug 27, 2009	38.20	38.63	37.48	38.41
4348	NYSE	SNA	Wed, Aug 26, 2009	38.23	39.02	37.93	38.16
4347	NYSE	SNA	Tue, Aug 25, 2009	38.22	39.07	38.01	38.30
4346	NYSE	SNA	Mon, Aug 24, 2009	37.97	38.50	37.83	37.97
4345	NYSE	SNA	Fri, Aug 21, 2009	37.09	38.03	36.75	38.02
4344	NYSE	SNA	Thu, Aug 20, 2009	36.56	36.72	36.35	36.67
4343	NYSE	SNA	Wed, Aug 19, 2009	36.19	36.70	35.94	36.53
4342	NYSE	SNA	Tue, Aug 18, 2009	35.86	36.66	35.86	36.54
4341	NYSE	SNA	Mon, Aug 17, 2009	36.39	36.66	35.71	35.90
4340	NYSE	SNA	Fri, Aug 14, 2009	38.04	38.15	36.82	37.18
4339	NYSE	SNA	Thu, Aug 13, 2009	38.27	38.27	37.51	38.04
4338	NYSE	SNA	Wed, Aug 12, 2009	37.47	38.39	37.42	38.13
4337	NYSE	SNA	Tue, Aug 11, 2009	38.29	38.29	37.14	37.66
4336	NYSE	SNA	Mon, Aug 10, 2009	38.48	38.82	37.83	38.18
4335	NYSE	SNA	Fri, Aug 7, 2009	37.64	38.85	37.55	38.63
4334	NYSE	SNA	Thu, Aug 6, 2009	37.15	37.42	36.68	37.19
4333	NYSE	SNA	Wed, Aug 5, 2009	36.49	37.01	36.14	36.90
4332	NYSE	SNA	Tue, Aug 4, 2009	36.30	36.75	35.78	36.62
4331	NYSE	SNA	Mon, Aug 3, 2009	36.04	36.58	35.88	36.39
4330	NYSE	SNA	Fri, Jul 31, 2009	33.09	35.81	32.69	35.63
4329	NYSE	SNA	Thu, Jul 30, 2009	33.27	33.80	33.06	33.23
4328	NYSE	SNA	Wed, Jul 29, 2009	32.28	33.06	32.28	32.75
4327	NYSE	SNA	Tue, Jul 28, 2009	33.35	33.65	32.91	33.00
4326	NYSE	SNA	Mon, Jul 27, 2009	33.11	33.93	32.87	33.72
4325	NYSE	SNA	Fri, Jul 24, 2009	32.54	33.54	32.32	33.32
4324	NYSE	SNA	Thu, Jul 23, 2009	31.29	32.76	31.25	32.70
4323	NYSE	SNA	Wed, Jul 22, 2009	30.73	31.25	30.51	31.19
4322	NYSE	SNA	Tue, Jul 21, 2009	31.01	31.21	30.39	30.84
4321	NYSE	SNA	Mon, Jul 20, 2009	29.80	31.02	29.61	30.92
4320	NYSE	SNA	Fri, Jul 17, 2009	29.53	29.66	29.14	29.42
4319	NYSE	SNA	Thu, Jul 16, 2009	28.71	29.80	28.55	29.63
4318	NYSE	SNA	Wed, Jul 15, 2009	27.98	28.89	27.98	28.70
4317	NYSE	SNA	Tue, Jul 14, 2009	27.03	27.81	27.03	27.81
4316	NYSE	SNA	Mon, Jul 13, 2009	26.98	27.23	26.50	27.14
4315	NYSE	SNA	Fri, Jul 10, 2009	26.66	27.23	26.55	27.18
4314	NYSE	SNA	Thu, Jul 9, 2009	26.63	26.90	26.46	26.84
4313	NYSE	SNA	Wed, Jul 8, 2009	26.67	26.67	26.03	26.50
4312	NYSE	SNA	Tue, Jul 7, 2009	27.63	27.63	26.50	26.52
4311	NYSE	SNA	Mon, Jul 6, 2009	27.62	27.90	27.33	27.50
4310	NYSE	SNA	Thu, Jul 2, 2009	28.34	28.34	27.58	27.88
4309	NYSE	SNA	Wed, Jul 1, 2009	28.75	29.21	28.52	28.61
4308	NYSE	SNA	Tue, Jun 30, 2009	29.26	29.39	28.60	28.74
4307	NYSE	SNA	Mon, Jun 29, 2009	29.19	29.48	28.84	29.18
4306	NYSE	SNA	Fri, Jun 26, 2009	29.39	29.77	29.20	29.28
4305	NYSE	SNA	Thu, Jun 25, 2009	29.05	29.56	28.79	29.54
4304	NYSE	SNA	Wed, Jun 24, 2009	29.25	29.74	28.83	28.97
4303	NYSE	SNA	Tue, Jun 23, 2009	29.29	29.47	28.66	29.01
4302	NYSE	SNA	Mon, Jun 22, 2009	29.60	29.60	28.94	29.23
4301	NYSE	SNA	Fri, Jun 19, 2009	30.19	30.54	29.75	29.79
4300	NYSE	SNA	Thu, Jun 18, 2009	30.25	30.31	29.63	30.00
4299	NYSE	SNA	Wed, Jun 17, 2009	30.32	30.38	29.34	30.19
4298	NYSE	SNA	Tue, Jun 16, 2009	31.63	31.63	29.74	29.83
4297	NYSE	SNA	Mon, Jun 15, 2009	31.38	32.08	31.14	31.27
4296	NYSE	SNA	Fri, Jun 12, 2009	32.01	32.19	31.45	32.15
4295	NYSE	SNA	Thu, Jun 11, 2009	31.98	32.56	31.75	32.01
4294	NYSE	SNA	Wed, Jun 10, 2009	32.24	32.46	31.11	31.82
4293	NYSE	SNA	Tue, Jun 9, 2009	32.22	32.48	31.66	32.22
4292	NYSE	SNA	Mon, Jun 8, 2009	32.45	32.68	31.89	32.26
4291	NYSE	SNA	Fri, Jun 5, 2009	33.17	33.37	32.62	32.82
4290	NYSE	SNA	Thu, Jun 4, 2009	32.71	32.88	32.00	32.81
4289	NYSE	SNA	Wed, Jun 3, 2009	33.07	33.19	32.31	32.68
4288	NYSE	SNA	Tue, Jun 2, 2009	32.66	33.42	32.09	33.28
4287	NYSE	SNA	Mon, Jun 1, 2009	31.38	32.80	31.20	32.70
4286	NYSE	SNA	Fri, May 29, 2009	31.04	31.20	30.53	31.15
4285	NYSE	SNA	Thu, May 28, 2009	30.64	31.11	29.76	30.94
4284	NYSE	SNA	Wed, May 27, 2009	31.26	31.49	30.42	30.47
4283	NYSE	SNA	Tue, May 26, 2009	29.95	31.46	29.62	31.22
4282	NYSE	SNA	Fri, May 22, 2009	30.16	30.76	29.91	30.23
4281	NYSE	SNA	Thu, May 21, 2009	30.15	30.53	29.75	30.14
4280	NYSE	SNA	Wed, May 20, 2009	30.57	31.27	30.49	30.66
4279	NYSE	SNA	Tue, May 19, 2009	30.69	30.86	29.95	30.37
4278	NYSE	SNA	Mon, May 18, 2009	29.56	30.50	29.48	30.50
4277	NYSE	SNA	Fri, May 15, 2009	29.01	29.92	28.86	29.12
4276	NYSE	SNA	Thu, May 14, 2009	29.09	29.77	28.86	29.01
4275	NYSE	SNA	Wed, May 13, 2009	30.22	30.89	29.29	29.52
4274	NYSE	SNA	Tue, May 12, 2009	31.99	31.99	30.37	30.93
4273	NYSE	SNA	Mon, May 11, 2009	32.60	32.69	31.49	31.66
4272	NYSE	SNA	Fri, May 8, 2009	32.96	33.20	31.67	32.99
4271	NYSE	SNA	Thu, May 7, 2009	33.14	33.42	31.84	32.20
4270	NYSE	SNA	Wed, May 6, 2009	33.38	33.55	31.25	32.94
4269	NYSE	SNA	Tue, May 5, 2009	34.58	34.90	32.69	33.08
4268	NYSE	SNA	Mon, May 4, 2009	34.15	34.90	34.01	34.49
4267	NYSE	SNA	Fri, May 1, 2009	33.98	34.11	33.33	34.05
4266	NYSE	SNA	Thu, Apr 30, 2009	34.18	34.98	33.89	33.92
4265	NYSE	SNA	Wed, Apr 29, 2009	32.23	34.03	32.06	33.78
4264	NYSE	SNA	Tue, Apr 28, 2009	32.81	33.32	31.95	32.12
4263	NYSE	SNA	Mon, Apr 27, 2009	34.27	34.43	32.86	33.16
4262	NYSE	SNA	Fri, Apr 24, 2009	33.28	35.77	32.84	34.70
4261	NYSE	SNA	Thu, Apr 23, 2009	31.37	34.76	31.37	33.40
4260	NYSE	SNA	Wed, Apr 22, 2009	28.06	31.92	27.97	31.75
4259	NYSE	SNA	Tue, Apr 21, 2009	27.50	28.71	27.44	28.38
4258	NYSE	SNA	Mon, Apr 20, 2009	29.24	29.38	27.70	27.70
4257	NYSE	SNA	Fri, Apr 17, 2009	28.93	30.02	28.82	29.71
4256	NYSE	SNA	Thu, Apr 16, 2009	28.68	29.05	28.14	28.79
4255	NYSE	SNA	Wed, Apr 15, 2009	27.72	28.38	27.43	28.37
4254	NYSE	SNA	Tue, Apr 14, 2009	28.61	28.61	27.64	27.79
4253	NYSE	SNA	Mon, Apr 13, 2009	29.05	29.27	28.32	29.00
4252	NYSE	SNA	Thu, Apr 9, 2009	28.28	29.22	28.13	29.19
4251	NYSE	SNA	Wed, Apr 8, 2009	27.10	27.64	26.99	27.51
4250	NYSE	SNA	Tue, Apr 7, 2009	27.65	27.74	26.69	26.79
4249	NYSE	SNA	Mon, Apr 6, 2009	27.99	28.11	27.01	28.00
4248	NYSE	SNA	Fri, Apr 3, 2009	27.57	28.21	27.26	28.15
4247	NYSE	SNA	Thu, Apr 2, 2009	26.92	27.84	26.50	27.40
4246	NYSE	SNA	Wed, Apr 1, 2009	25.02	26.17	24.65	26.04
4245	NYSE	SNA	Tue, Mar 31, 2009	25.59	25.73	24.68	25.10
4244	NYSE	SNA	Mon, Mar 30, 2009	26.50	26.58	24.75	25.19
4243	NYSE	SNA	Fri, Mar 27, 2009	28.79	28.79	27.09	27.16
4242	NYSE	SNA	Thu, Mar 26, 2009	27.23	29.14	27.23	29.14
4241	NYSE	SNA	Wed, Mar 25, 2009	26.94	28.35	26.46	26.94
4240	NYSE	SNA	Tue, Mar 24, 2009	26.91	27.25	26.56	26.84
4239	NYSE	SNA	Mon, Mar 23, 2009	25.76	27.68	25.55	27.52
4238	NYSE	SNA	Fri, Mar 20, 2009	26.44	26.54	25.03	25.26
4237	NYSE	SNA	Thu, Mar 19, 2009	26.49	27.08	26.11	26.28
4236	NYSE	SNA	Wed, Mar 18, 2009	24.96	26.65	24.80	26.48
4235	NYSE	SNA	Tue, Mar 17, 2009	24.22	25.37	24.02	25.37
4234	NYSE	SNA	Mon, Mar 16, 2009	24.30	25.00	24.08	24.33
4233	NYSE	SNA	Fri, Mar 13, 2009	23.90	24.65	23.86	24.24
4232	NYSE	SNA	Thu, Mar 12, 2009	22.84	23.92	22.10	23.87
4231	NYSE	SNA	Wed, Mar 11, 2009	23.14	23.87	22.53	22.93
4230	NYSE	SNA	Tue, Mar 10, 2009	21.09	23.19	21.03	23.17
4229	NYSE	SNA	Mon, Mar 9, 2009	21.18	21.67	20.61	20.77
4228	NYSE	SNA	Fri, Mar 6, 2009	21.45	22.05	20.94	21.52
4227	NYSE	SNA	Thu, Mar 5, 2009	21.77	21.77	20.51	20.66
4226	NYSE	SNA	Wed, Mar 4, 2009	22.21	22.53	22.06	22.21
4225	NYSE	SNA	Tue, Mar 3, 2009	22.62	22.95	21.94	21.98
4224	NYSE	SNA	Mon, Mar 2, 2009	23.25	23.47	22.30	22.35
4223	NYSE	SNA	Fri, Feb 27, 2009	24.04	24.18	23.54	23.59
4222	NYSE	SNA	Thu, Feb 26, 2009	24.84	25.59	24.20	24.24
4221	NYSE	SNA	Wed, Feb 25, 2009	24.97	25.14	24.17	24.45
4220	NYSE	SNA	Tue, Feb 24, 2009	24.47	25.33	24.10	25.01
4219	NYSE	SNA	Mon, Feb 23, 2009	25.89	25.89	24.25	24.30
4218	NYSE	SNA	Fri, Feb 20, 2009	25.98	27.08	25.03	25.53
4217	NYSE	SNA	Thu, Feb 19, 2009	26.84	27.11	26.17	26.29
4216	NYSE	SNA	Wed, Feb 18, 2009	27.12	27.31	26.38	26.92
4215	NYSE	SNA	Tue, Feb 17, 2009	27.85	27.85	26.05	27.02
4214	NYSE	SNA	Fri, Feb 13, 2009	28.35	28.98	28.12	28.46
4213	NYSE	SNA	Thu, Feb 12, 2009	29.13	29.30	27.59	28.81
4212	NYSE	SNA	Wed, Feb 11, 2009	29.72	30.33	29.26	29.69
4211	NYSE	SNA	Tue, Feb 10, 2009	30.86	31.22	29.60	29.73
4210	NYSE	SNA	Mon, Feb 9, 2009	31.48	31.74	30.90	31.22
4209	NYSE	SNA	Fri, Feb 6, 2009	30.01	31.99	30.01	31.62
4208	NYSE	SNA	Thu, Feb 5, 2009	30.29	30.63	29.37	30.10
4207	NYSE	SNA	Wed, Feb 4, 2009	30.37	31.48	29.60	30.36
4206	NYSE	SNA	Tue, Feb 3, 2009	29.45	31.34	29.11	31.20
4205	NYSE	SNA	Mon, Feb 2, 2009	29.86	30.10	29.20	29.55
4204	NYSE	SNA	Fri, Jan 30, 2009	31.54	31.54	29.89	30.18
4203	NYSE	SNA	Thu, Jan 29, 2009	32.87	32.87	31.05	31.12
4202	NYSE	SNA	Wed, Jan 28, 2009	33.05	34.31	33.05	33.81
4201	NYSE	SNA	Tue, Jan 27, 2009	32.44	32.96	32.16	32.66
4200	NYSE	SNA	Mon, Jan 26, 2009	32.30	32.69	31.60	32.27
4199	NYSE	SNA	Fri, Jan 23, 2009	32.36	32.71	31.74	32.22
4198	NYSE	SNA	Thu, Jan 22, 2009	33.14	33.61	32.25	33.08
4197	NYSE	SNA	Wed, Jan 21, 2009	33.36	34.03	32.58	33.90
4196	NYSE	SNA	Tue, Jan 20, 2009	35.66	35.78	32.83	32.93
4195	NYSE	SNA	Fri, Jan 16, 2009	36.03	36.50	34.74	35.81
4194	NYSE	SNA	Thu, Jan 15, 2009	35.17	35.77	34.29	35.40
4193	NYSE	SNA	Wed, Jan 14, 2009	36.13	36.15	35.11	35.28
4192	NYSE	SNA	Tue, Jan 13, 2009	37.35	37.42	36.13	36.67
4191	NYSE	SNA	Mon, Jan 12, 2009	38.52	38.59	36.94	37.20
4190	NYSE	SNA	Fri, Jan 9, 2009	39.98	40.03	38.64	38.83
4189	NYSE	SNA	Thu, Jan 8, 2009	40.15	40.15	39.19	39.98
4188	NYSE	SNA	Wed, Jan 7, 2009	40.49	41.08	40.00	40.50
4187	NYSE	SNA	Tue, Jan 6, 2009	41.29	41.65	40.36	41.00
4186	NYSE	SNA	Mon, Jan 5, 2009	40.69	41.58	40.60	41.07
4185	NYSE	SNA	Fri, Jan 2, 2009	39.00	41.25	39.00	41.10
4184	NYSE	SNA	Wed, Dec 31, 2008	38.85	39.67	38.65	39.38
4183	NYSE	SNA	Tue, Dec 30, 2008	37.33	38.48	37.26	38.48
4182	NYSE	SNA	Mon, Dec 29, 2008	37.57	37.64	36.59	37.29
4181	NYSE	SNA	Fri, Dec 26, 2008	37.39	37.52	36.71	37.47
4180	NYSE	SNA	Wed, Dec 24, 2008	37.04	37.35	36.70	37.12
4179	NYSE	SNA	Tue, Dec 23, 2008	36.99	37.49	36.20	36.79
4178	NYSE	SNA	Mon, Dec 22, 2008	38.43	38.46	36.27	36.40
4177	NYSE	SNA	Fri, Dec 19, 2008	38.60	39.62	38.05	38.43
4176	NYSE	SNA	Thu, Dec 18, 2008	38.63	39.38	37.83	38.34
4175	NYSE	SNA	Wed, Dec 17, 2008	37.75	39.68	37.36	38.90
4174	NYSE	SNA	Tue, Dec 16, 2008	36.17	38.47	35.92	38.44
4173	NYSE	SNA	Mon, Dec 15, 2008	37.00	37.32	35.32	35.91
4172	NYSE	SNA	Fri, Dec 12, 2008	36.09	37.22	35.30	37.07
4171	NYSE	SNA	Thu, Dec 11, 2008	38.25	39.29	36.70	37.31
4170	NYSE	SNA	Wed, Dec 10, 2008	38.73	39.14	38.25	38.74
4169	NYSE	SNA	Tue, Dec 9, 2008	38.89	40.17	38.15	38.52
4168	NYSE	SNA	Mon, Dec 8, 2008	36.89	38.99	36.84	38.93
4167	NYSE	SNA	Fri, Dec 5, 2008	34.06	36.14	33.49	36.00
4166	NYSE	SNA	Thu, Dec 4, 2008	35.16	35.91	34.11	34.61
4165	NYSE	SNA	Wed, Dec 3, 2008	34.07	35.65	33.29	35.53
4164	NYSE	SNA	Tue, Dec 2, 2008	33.53	34.96	33.11	34.54
4163	NYSE	SNA	Mon, Dec 1, 2008	35.48	35.87	33.02	33.03
4162	NYSE	SNA	Fri, Nov 28, 2008	33.77	36.20	33.03	36.05
4161	NYSE	SNA	Wed, Nov 26, 2008	30.94	33.75	30.94	33.63
4160	NYSE	SNA	Tue, Nov 25, 2008	32.20	32.20	30.70	32.19
4159	NYSE	SNA	Mon, Nov 24, 2008	30.71	32.05	29.91	31.53
4158	NYSE	SNA	Fri, Nov 21, 2008	29.19	30.44	27.70	30.37
4157	NYSE	SNA	Thu, Nov 20, 2008	30.78	31.75	28.52	28.62
4156	NYSE	SNA	Wed, Nov 19, 2008	31.89	32.78	31.32	31.32
4155	NYSE	SNA	Tue, Nov 18, 2008	31.26	32.38	30.68	32.06
4154	NYSE	SNA	Mon, Nov 17, 2008	32.11	32.55	31.12	31.44
4153	NYSE	SNA	Fri, Nov 14, 2008	33.39	34.01	31.94	32.33
4152	NYSE	SNA	Thu, Nov 13, 2008	31.66	34.10	29.82	34.10
4151	NYSE	SNA	Wed, Nov 12, 2008	32.84	32.84	31.50	31.66
4150	NYSE	SNA	Tue, Nov 11, 2008	34.49	34.71	32.78	33.50
4149	NYSE	SNA	Mon, Nov 10, 2008	35.76	36.34	34.22	34.57
4148	NYSE	SNA	Fri, Nov 7, 2008	35.09	36.08	34.32	35.21
4147	NYSE	SNA	Thu, Nov 6, 2008	36.74	37.10	34.69	34.92
4146	NYSE	SNA	Wed, Nov 5, 2008	38.75	38.75	36.72	36.82
4145	NYSE	SNA	Tue, Nov 4, 2008	37.84	39.24	37.48	39.18
4144	NYSE	SNA	Mon, Nov 3, 2008	36.92	38.03	36.72	37.02
4143	NYSE	SNA	Fri, Oct 31, 2008	35.95	37.95	35.45	36.95
4142	NYSE	SNA	Thu, Oct 30, 2008	36.52	36.52	34.68	35.95
4141	NYSE	SNA	Wed, Oct 29, 2008	35.71	37.47	35.08	35.39
4140	NYSE	SNA	Tue, Oct 28, 2008	35.50	35.92	32.39	35.92
4139	NYSE	SNA	Mon, Oct 27, 2008	34.01	36.78	33.68	34.63
4138	NYSE	SNA	Fri, Oct 24, 2008	35.13	36.14	34.35	34.72
4137	NYSE	SNA	Thu, Oct 23, 2008	37.89	40.27	37.13	38.00
4136	NYSE	SNA	Wed, Oct 22, 2008	38.45	38.90	35.84	36.85
4135	NYSE	SNA	Tue, Oct 21, 2008	41.10	41.15	38.90	39.19
4134	NYSE	SNA	Mon, Oct 20, 2008	38.46	41.49	38.46	41.49
4133	NYSE	SNA	Fri, Oct 17, 2008	38.65	40.41	36.99	38.90
4132	NYSE	SNA	Thu, Oct 16, 2008	38.93	40.16	36.88	39.89
4131	NYSE	SNA	Wed, Oct 15, 2008	42.13	42.13	38.86	39.00
4130	NYSE	SNA	Tue, Oct 14, 2008	45.00	45.00	41.58	42.55
4129	NYSE	SNA	Mon, Oct 13, 2008	41.13	43.62	40.76	43.62
4128	NYSE	SNA	Fri, Oct 10, 2008	39.54	41.69	36.84	40.30
4127	NYSE	SNA	Thu, Oct 9, 2008	44.17	44.81	40.17	40.17
4126	NYSE	SNA	Wed, Oct 8, 2008	43.17	45.15	42.09	43.42
4125	NYSE	SNA	Tue, Oct 7, 2008	46.79	46.98	43.99	43.99
4124	NYSE	SNA	Mon, Oct 6, 2008	47.16	47.49	43.51	46.28
4123	NYSE	SNA	Fri, Oct 3, 2008	51.50	51.94	48.45	48.53
4122	NYSE	SNA	Thu, Oct 2, 2008	52.25	52.25	50.75	51.04
4121	NYSE	SNA	Wed, Oct 1, 2008	52.24	52.72	51.28	52.40
4120	NYSE	SNA	Tue, Sep 30, 2008	52.35	52.66	50.00	52.66
4119	NYSE	SNA	Mon, Sep 29, 2008	54.04	54.38	50.65	51.38
4118	NYSE	SNA	Fri, Sep 26, 2008	55.90	56.72	54.30	54.99
4117	NYSE	SNA	Thu, Sep 25, 2008	57.22	57.93	56.48	56.80
4116	NYSE	SNA	Wed, Sep 24, 2008	57.60	57.70	55.90	56.55
4115	NYSE	SNA	Tue, Sep 23, 2008	57.62	59.07	57.28	57.47
4114	NYSE	SNA	Mon, Sep 22, 2008	57.79	58.44	57.06	57.30
4113	NYSE	SNA	Fri, Sep 19, 2008	56.92	60.02	53.55	58.44
4112	NYSE	SNA	Thu, Sep 18, 2008	53.11	55.61	52.10	54.54
4111	NYSE	SNA	Wed, Sep 17, 2008	54.38	54.39	52.69	52.80
4110	NYSE	SNA	Tue, Sep 16, 2008	54.55	55.50	53.82	55.16
4109	NYSE	SNA	Mon, Sep 15, 2008	56.14	57.21	55.48	55.53
4108	NYSE	SNA	Fri, Sep 12, 2008	57.20	57.79	56.57	57.57
4107	NYSE	SNA	Thu, Sep 11, 2008	57.02	57.81	56.14	57.73
4106	NYSE	SNA	Wed, Sep 10, 2008	58.43	58.72	57.19	57.73
4105	NYSE	SNA	Tue, Sep 9, 2008	58.48	59.39	57.81	58.07
4104	NYSE	SNA	Mon, Sep 8, 2008	59.97	59.97	57.89	58.24
4103	NYSE	SNA	Fri, Sep 5, 2008	58.09	58.39	57.03	58.00
4102	NYSE	SNA	Thu, Sep 4, 2008	58.60	59.03	58.16	58.39
4101	NYSE	SNA	Wed, Sep 3, 2008	57.25	59.04	57.17	58.76
4100	NYSE	SNA	Tue, Sep 2, 2008	58.07	59.31	56.97	57.25
4099	NYSE	SNA	Fri, Aug 29, 2008	56.61	57.63	56.61	57.02
4098	NYSE	SNA	Thu, Aug 28, 2008	55.98	57.44	55.88	56.99
4097	NYSE	SNA	Wed, Aug 27, 2008	55.23	56.63	55.23	56.00
4096	NYSE	SNA	Tue, Aug 26, 2008	55.77	56.28	55.21	55.82
4095	NYSE	SNA	Mon, Aug 25, 2008	56.91	57.14	55.90	56.16
4094	NYSE	SNA	Fri, Aug 22, 2008	57.24	57.84	56.64	57.44
4093	NYSE	SNA	Thu, Aug 21, 2008	56.31	57.13	56.11	56.77
4092	NYSE	SNA	Wed, Aug 20, 2008	58.20	58.73	56.98	57.43
4091	NYSE	SNA	Tue, Aug 19, 2008	57.89	58.61	57.76	58.19
4090	NYSE	SNA	Mon, Aug 18, 2008	59.30	59.63	58.34	58.55
4089	NYSE	SNA	Fri, Aug 15, 2008	59.36	60.13	58.58	59.31
4088	NYSE	SNA	Thu, Aug 14, 2008	57.38	59.56	57.38	59.29
4087	NYSE	SNA	Wed, Aug 13, 2008	58.50	58.50	57.09	58.03
4086	NYSE	SNA	Tue, Aug 12, 2008	59.51	59.70	57.88	58.30
4085	NYSE	SNA	Mon, Aug 11, 2008	59.48	60.32	59.00	59.73
4084	NYSE	SNA	Fri, Aug 8, 2008	57.21	59.78	56.65	59.34
4083	NYSE	SNA	Thu, Aug 7, 2008	57.51	57.92	56.44	56.96
4082	NYSE	SNA	Wed, Aug 6, 2008	59.73	60.24	57.74	57.91
4081	NYSE	SNA	Tue, Aug 5, 2008	56.39	59.76	56.08	59.72
4080	NYSE	SNA	Mon, Aug 4, 2008	55.81	56.55	55.53	55.94
4079	NYSE	SNA	Fri, Aug 1, 2008	56.42	56.75	55.23	55.87
4078	NYSE	SNA	Thu, Jul 31, 2008	55.87	57.61	55.87	56.29
4077	NYSE	SNA	Wed, Jul 30, 2008	56.54	57.33	56.47	57.12
4076	NYSE	SNA	Tue, Jul 29, 2008	56.54	57.30	56.36	56.86
4075	NYSE	SNA	Mon, Jul 28, 2008	56.09	57.20	55.94	56.34
4074	NYSE	SNA	Fri, Jul 25, 2008	56.62	56.91	55.67	56.28
4073	NYSE	SNA	Thu, Jul 24, 2008	53.01	58.12	52.29	56.76
4072	NYSE	SNA	Wed, Jul 23, 2008	51.93	52.69	51.52	52.23
4071	NYSE	SNA	Tue, Jul 22, 2008	50.98	51.87	50.48	51.85
4070	NYSE	SNA	Mon, Jul 21, 2008	51.31	51.78	50.23	51.01
4069	NYSE	SNA	Fri, Jul 18, 2008	51.67	52.39	50.56	51.28
4068	NYSE	SNA	Thu, Jul 17, 2008	50.73	51.65	50.05	51.54
4067	NYSE	SNA	Wed, Jul 16, 2008	49.80	50.44	48.63	50.36
4066	NYSE	SNA	Tue, Jul 15, 2008	49.74	50.91	48.64	50.00
4065	NYSE	SNA	Mon, Jul 14, 2008	51.88	51.88	49.83	50.47
4064	NYSE	SNA	Fri, Jul 11, 2008	49.82	51.53	49.82	50.96
4063	NYSE	SNA	Thu, Jul 10, 2008	50.06	51.38	50.06	50.99
4062	NYSE	SNA	Wed, Jul 9, 2008	51.82	52.05	50.18	50.32
4061	NYSE	SNA	Tue, Jul 8, 2008	49.96	51.56	49.74	51.52
4060	NYSE	SNA	Mon, Jul 7, 2008	50.71	51.47	49.83	50.27
4059	NYSE	SNA	Thu, Jul 3, 2008	51.05	51.05	49.40	50.18
4058	NYSE	SNA	Wed, Jul 2, 2008	51.21	51.64	50.74	50.79
4057	NYSE	SNA	Tue, Jul 1, 2008	51.31	51.75	50.58	51.38
4056	NYSE	SNA	Mon, Jun 30, 2008	51.72	52.32	51.20	52.01
4055	NYSE	SNA	Fri, Jun 27, 2008	51.57	52.30	51.24	51.74
4054	NYSE	SNA	Thu, Jun 26, 2008	53.03	53.24	50.89	51.46
4053	NYSE	SNA	Wed, Jun 25, 2008	53.79	54.51	53.13	53.84
4052	NYSE	SNA	Tue, Jun 24, 2008	53.90	54.29	53.15	53.29
4051	NYSE	SNA	Mon, Jun 23, 2008	55.36	55.65	54.37	54.48
4050	NYSE	SNA	Fri, Jun 20, 2008	55.63	55.78	54.39	54.74
4049	NYSE	SNA	Thu, Jun 19, 2008	54.36	55.92	54.04	55.84
4048	NYSE	SNA	Wed, Jun 18, 2008	56.64	56.98	53.85	54.28
4047	NYSE	SNA	Tue, Jun 17, 2008	58.62	58.62	57.28	57.28
4046	NYSE	SNA	Mon, Jun 16, 2008	58.09	58.79	57.74	58.30
4045	NYSE	SNA	Fri, Jun 13, 2008	58.95	59.19	58.39	58.80
4044	NYSE	SNA	Thu, Jun 12, 2008	58.50	59.29	58.47	58.53
4043	NYSE	SNA	Wed, Jun 11, 2008	59.56	59.65	58.03	58.03
4042	NYSE	SNA	Tue, Jun 10, 2008	59.49	60.22	59.18	59.92
4041	NYSE	SNA	Mon, Jun 9, 2008	60.36	60.69	59.56	59.89
4040	NYSE	SNA	Fri, Jun 6, 2008	60.94	61.92	60.33	60.38
4039	NYSE	SNA	Thu, Jun 5, 2008	61.26	61.91	59.97	61.85
4038	NYSE	SNA	Wed, Jun 4, 2008	60.69	60.81	59.58	60.42
4037	NYSE	SNA	Tue, Jun 3, 2008	61.49	61.90	60.34	60.74
4036	NYSE	SNA	Mon, Jun 2, 2008	61.44	62.08	60.57	61.11
4035	NYSE	SNA	Fri, May 30, 2008	61.50	61.95	61.09	61.92
4034	NYSE	SNA	Thu, May 29, 2008	61.14	61.49	60.55	61.26
4033	NYSE	SNA	Wed, May 28, 2008	60.20	61.09	60.20	61.06
4032	NYSE	SNA	Tue, May 27, 2008	59.45	60.18	59.21	60.08
4031	NYSE	SNA	Fri, May 23, 2008	59.74	60.08	59.03	59.57
4030	NYSE	SNA	Thu, May 22, 2008	59.40	60.58	59.16	60.23
4029	NYSE	SNA	Wed, May 21, 2008	60.79	60.97	59.53	59.69
4028	NYSE	SNA	Tue, May 20, 2008	60.42	60.69	60.16	60.46
4027	NYSE	SNA	Mon, May 19, 2008	60.91	61.85	60.51	60.91
4026	NYSE	SNA	Fri, May 16, 2008	60.93	61.20	60.22	60.78
4025	NYSE	SNA	Thu, May 15, 2008	61.48	61.87	60.92	61.05
4024	NYSE	SNA	Wed, May 14, 2008	60.65	62.21	60.51	61.34
4023	NYSE	SNA	Tue, May 13, 2008	59.65	60.51	59.16	60.51
4022	NYSE	SNA	Mon, May 12, 2008	58.51	59.37	58.05	59.28
4021	NYSE	SNA	Fri, May 9, 2008	58.91	58.91	57.96	58.46
4020	NYSE	SNA	Thu, May 8, 2008	59.67	60.01	58.88	59.71
4019	NYSE	SNA	Wed, May 7, 2008	60.50	60.60	59.61	59.69
4018	NYSE	SNA	Tue, May 6, 2008	59.91	60.59	59.45	60.26
4017	NYSE	SNA	Mon, May 5, 2008	59.07	59.99	58.92	59.86
4016	NYSE	SNA	Fri, May 2, 2008	59.30	59.98	58.75	58.99
4015	NYSE	SNA	Thu, May 1, 2008	59.31	59.66	58.35	59.17
4014	NYSE	SNA	Wed, Apr 30, 2008	60.35	60.37	58.97	59.31
4013	NYSE	SNA	Tue, Apr 29, 2008	60.40	60.70	59.94	60.35
4012	NYSE	SNA	Mon, Apr 28, 2008	59.71	60.64	59.29	60.35
4011	NYSE	SNA	Fri, Apr 25, 2008	57.39	59.84	57.05	59.80
4010	NYSE	SNA	Thu, Apr 24, 2008	54.80	57.40	54.46	57.07
4009	NYSE	SNA	Wed, Apr 23, 2008	53.93	55.36	53.16	54.84
4008	NYSE	SNA	Tue, Apr 22, 2008	55.99	55.99	52.39	53.12
4007	NYSE	SNA	Mon, Apr 21, 2008	54.71	55.40	54.40	55.28
4006	NYSE	SNA	Fri, Apr 18, 2008	54.44	55.15	54.26	55.01
4005	NYSE	SNA	Thu, Apr 17, 2008	53.91	54.61	53.35	53.85
4004	NYSE	SNA	Wed, Apr 16, 2008	52.10	54.68	52.10	54.64
4003	NYSE	SNA	Tue, Apr 15, 2008	51.19	51.88	51.11	51.73
4002	NYSE	SNA	Mon, Apr 14, 2008	50.37	51.49	50.31	51.07
4001	NYSE	SNA	Fri, Apr 11, 2008	51.52	51.52	50.31	50.57
4000	NYSE	SNA	Thu, Apr 10, 2008	51.05	52.23	51.05	51.98
3999	NYSE	SNA	Wed, Apr 9, 2008	52.36	52.84	50.93	51.26
3998	NYSE	SNA	Tue, Apr 8, 2008	52.59	52.95	51.91	52.44
3997	NYSE	SNA	Mon, Apr 7, 2008	54.06	54.34	52.85	53.07
3996	NYSE	SNA	Fri, Apr 4, 2008	54.82	54.85	53.70	54.08
3995	NYSE	SNA	Thu, Apr 3, 2008	54.08	54.79	53.42	54.63
3994	NYSE	SNA	Wed, Apr 2, 2008	54.64	55.32	54.00	54.30
3993	NYSE	SNA	Tue, Apr 1, 2008	50.97	54.39	50.35	54.32
3992	NYSE	SNA	Mon, Mar 31, 2008	49.15	50.97	49.15	50.85
3991	NYSE	SNA	Fri, Mar 28, 2008	48.70	49.44	48.51	48.99
3990	NYSE	SNA	Thu, Mar 27, 2008	49.63	49.67	48.37	48.37
3989	NYSE	SNA	Wed, Mar 26, 2008	50.62	50.65	49.00	49.49
3988	NYSE	SNA	Tue, Mar 25, 2008	50.08	50.97	49.50	50.78
3987	NYSE	SNA	Mon, Mar 24, 2008	49.29	50.20	49.28	49.91
3986	NYSE	SNA	Thu, Mar 20, 2008	48.57	49.42	48.29	49.28
3985	NYSE	SNA	Wed, Mar 19, 2008	48.94	49.62	48.15	48.41
3984	NYSE	SNA	Tue, Mar 18, 2008	47.80	48.66	47.13	48.64
3983	NYSE	SNA	Mon, Mar 17, 2008	46.59	47.24	46.21	46.65
3982	NYSE	SNA	Fri, Mar 14, 2008	48.40	48.50	47.01	47.37
3981	NYSE	SNA	Thu, Mar 13, 2008	47.07	48.48	46.59	48.22
3980	NYSE	SNA	Wed, Mar 12, 2008	48.50	48.80	47.81	47.86
3979	NYSE	SNA	Tue, Mar 11, 2008	48.41	48.59	46.91	48.11
3978	NYSE	SNA	Mon, Mar 10, 2008	48.50	48.70	47.22	47.25
3977	NYSE	SNA	Fri, Mar 7, 2008	47.69	48.79	47.50	48.40
3976	NYSE	SNA	Thu, Mar 6, 2008	49.30	49.30	47.81	48.09
3975	NYSE	SNA	Wed, Mar 5, 2008	49.52	49.84	49.00	49.45
3974	NYSE	SNA	Tue, Mar 4, 2008	49.64	49.64	48.45	49.37
3973	NYSE	SNA	Mon, Mar 3, 2008	50.10	50.28	49.50	49.85
3972	NYSE	SNA	Fri, Feb 29, 2008	51.52	51.58	49.75	49.92
3971	NYSE	SNA	Thu, Feb 28, 2008	51.98	52.27	51.35	51.99
3970	NYSE	SNA	Wed, Feb 27, 2008	52.79	52.98	51.92	52.25
3969	NYSE	SNA	Tue, Feb 26, 2008	51.91	53.04	51.64	53.01
3968	NYSE	SNA	Mon, Feb 25, 2008	51.00	52.16	50.58	52.12
3967	NYSE	SNA	Fri, Feb 22, 2008	51.20	51.20	50.11	50.95
3966	NYSE	SNA	Thu, Feb 21, 2008	50.95	51.75	50.65	50.96
3965	NYSE	SNA	Wed, Feb 20, 2008	49.56	50.93	49.36	50.88
3964	NYSE	SNA	Tue, Feb 19, 2008	50.76	51.51	49.76	49.88
3963	NYSE	SNA	Fri, Feb 15, 2008	50.52	50.60	49.84	50.52
3962	NYSE	SNA	Thu, Feb 14, 2008	51.65	51.81	50.27	50.43
3961	NYSE	SNA	Wed, Feb 13, 2008	50.56	51.88	50.56	51.75
3960	NYSE	SNA	Tue, Feb 12, 2008	50.51	50.70	49.74	50.03
3959	NYSE	SNA	Mon, Feb 11, 2008	49.11	50.11	48.48	50.00
3958	NYSE	SNA	Fri, Feb 8, 2008	49.01	50.04	48.72	48.98
3957	NYSE	SNA	Thu, Feb 7, 2008	49.50	50.20	49.03	49.46
3956	NYSE	SNA	Wed, Feb 6, 2008	50.10	51.24	49.67	49.81
3955	NYSE	SNA	Tue, Feb 5, 2008	50.26	50.64	49.50	49.62
3954	NYSE	SNA	Mon, Feb 4, 2008	50.80	51.54	49.96	51.22
3953	NYSE	SNA	Fri, Feb 1, 2008	49.49	51.47	49.35	51.23
3952	NYSE	SNA	Thu, Jan 31, 2008	46.47	49.60	46.00	49.12
3951	NYSE	SNA	Wed, Jan 30, 2008	43.26	44.99	43.03	43.80
3950	NYSE	SNA	Tue, Jan 29, 2008	42.51	43.47	42.33	43.22
3949	NYSE	SNA	Mon, Jan 28, 2008	41.60	42.24	40.86	42.22
3948	NYSE	SNA	Fri, Jan 25, 2008	42.21	42.59	41.69	41.78
3947	NYSE	SNA	Thu, Jan 24, 2008	41.66	42.34	41.25	41.98
3946	NYSE	SNA	Wed, Jan 23, 2008	38.39	41.59	38.39	41.37
3945	NYSE	SNA	Tue, Jan 22, 2008	37.93	40.25	37.88	39.84
3944	NYSE	SNA	Fri, Jan 18, 2008	40.38	40.58	39.40	39.78
3943	NYSE	SNA	Thu, Jan 17, 2008	41.72	41.98	39.93	40.02
3942	NYSE	SNA	Wed, Jan 16, 2008	41.75	42.54	41.57	41.66
3941	NYSE	SNA	Tue, Jan 15, 2008	42.18	42.46	41.88	42.01
3940	NYSE	SNA	Mon, Jan 14, 2008	42.57	42.95	42.31	42.77
3939	NYSE	SNA	Fri, Jan 11, 2008	42.69	43.05	42.07	42.15
3938	NYSE	SNA	Thu, Jan 10, 2008	43.35	43.57	42.88	43.16
3937	NYSE	SNA	Wed, Jan 9, 2008	43.50	43.89	42.83	43.76
3936	NYSE	SNA	Tue, Jan 8, 2008	45.12	45.13	43.67	43.67
3935	NYSE	SNA	Mon, Jan 7, 2008	45.31	45.57	44.38	44.81
3934	NYSE	SNA	Fri, Jan 4, 2008	46.00	46.00	44.96	44.96
3933	NYSE	SNA	Thu, Jan 3, 2008	46.99	47.32	46.20	46.31
3932	NYSE	SNA	Wed, Jan 2, 2008	48.08	48.26	46.94	46.94
3931	NYSE	SNA	Mon, Dec 31, 2007	47.88	48.37	47.88	48.24
3930	NYSE	SNA	Fri, Dec 28, 2007	48.48	48.55	47.92	48.13
3929	NYSE	SNA	Thu, Dec 27, 2007	48.01	48.36	47.91	48.01
3928	NYSE	SNA	Wed, Dec 26, 2007	48.43	48.57	47.79	48.07
3927	NYSE	SNA	Mon, Dec 24, 2007	47.90	48.74	47.87	48.58
3926	NYSE	SNA	Fri, Dec 21, 2007	46.48	47.75	46.48	47.46
3925	NYSE	SNA	Thu, Dec 20, 2007	46.44	46.83	45.16	46.35
3924	NYSE	SNA	Wed, Dec 19, 2007	46.75	46.75	46.16	46.55
3923	NYSE	SNA	Tue, Dec 18, 2007	45.00	46.35	44.74	46.30
3922	NYSE	SNA	Mon, Dec 17, 2007	46.32	46.32	44.58	44.59
3921	NYSE	SNA	Fri, Dec 14, 2007	47.07	47.54	46.43	46.47
3920	NYSE	SNA	Thu, Dec 13, 2007	47.13	48.26	47.04	48.26
3919	NYSE	SNA	Wed, Dec 12, 2007	48.33	48.51	46.80	47.34
3918	NYSE	SNA	Tue, Dec 11, 2007	48.99	49.10	47.35	47.36
3917	NYSE	SNA	Mon, Dec 10, 2007	48.71	49.18	48.45	48.95
3916	NYSE	SNA	Fri, Dec 7, 2007	49.43	49.43	48.74	48.84
3915	NYSE	SNA	Thu, Dec 6, 2007	47.87	48.94	47.32	48.94
3914	NYSE	SNA	Wed, Dec 5, 2007	47.49	48.06	47.48	47.89
3913	NYSE	SNA	Tue, Dec 4, 2007	47.94	48.12	47.46	47.66
3912	NYSE	SNA	Mon, Dec 3, 2007	48.14	48.94	48.02	48.13
3911	NYSE	SNA	Fri, Nov 30, 2007	49.16	49.69	48.70	48.88
3910	NYSE	SNA	Thu, Nov 29, 2007	47.87	49.00	47.79	49.00
3909	NYSE	SNA	Wed, Nov 28, 2007	47.57	48.23	47.41	48.11
3908	NYSE	SNA	Tue, Nov 27, 2007	48.12	48.12	46.85	47.57
3907	NYSE	SNA	Mon, Nov 26, 2007	47.07	47.99	46.95	47.24
3906	NYSE	SNA	Fri, Nov 23, 2007	46.31	47.21	46.19	47.07
3905	NYSE	SNA	Wed, Nov 21, 2007	46.20	46.25	45.52	46.10
3904	NYSE	SNA	Tue, Nov 20, 2007	46.89	47.44	45.95	46.61
3903	NYSE	SNA	Mon, Nov 19, 2007	46.94	47.26	46.47	46.77
3902	NYSE	SNA	Fri, Nov 16, 2007	48.04	48.35	46.73	47.14
3901	NYSE	SNA	Thu, Nov 15, 2007	47.59	48.20	47.48	47.62
3900	NYSE	SNA	Wed, Nov 14, 2007	48.49	48.87	48.00	48.12
3899	NYSE	SNA	Tue, Nov 13, 2007	47.41	48.32	47.22	48.29
3898	NYSE	SNA	Mon, Nov 12, 2007	47.99	48.04	47.10	47.11
3897	NYSE	SNA	Fri, Nov 9, 2007	48.02	48.55	47.54	47.54
3896	NYSE	SNA	Thu, Nov 8, 2007	48.33	48.76	47.93	48.52
3895	NYSE	SNA	Wed, Nov 7, 2007	48.77	48.94	48.29	48.29
3894	NYSE	SNA	Tue, Nov 6, 2007	50.24	50.27	48.93	49.37
3893	NYSE	SNA	Mon, Nov 5, 2007	50.90	50.90	49.23	49.99
3892	NYSE	SNA	Fri, Nov 2, 2007	49.17	50.25	49.06	50.18
3891	NYSE	SNA	Thu, Nov 1, 2007	49.40	49.87	48.68	49.05
3890	NYSE	SNA	Wed, Oct 31, 2007	49.85	49.94	48.78	49.84
3889	NYSE	SNA	Tue, Oct 30, 2007	49.91	50.49	49.31	49.45
3888	NYSE	SNA	Mon, Oct 29, 2007	50.25	50.35	49.66	49.91
3887	NYSE	SNA	Fri, Oct 26, 2007	50.13	50.34	49.60	49.97
3886	NYSE	SNA	Thu, Oct 25, 2007	50.50	50.91	49.65	49.83
3885	NYSE	SNA	Wed, Oct 24, 2007	49.93	52.41	49.25	50.50
3884	NYSE	SNA	Tue, Oct 23, 2007	46.56	47.29	46.27	47.29
3883	NYSE	SNA	Mon, Oct 22, 2007	45.69	46.61	45.64	46.46
3882	NYSE	SNA	Fri, Oct 19, 2007	46.49	46.94	45.90	45.98
3881	NYSE	SNA	Thu, Oct 18, 2007	47.51	47.95	46.78	47.00
3880	NYSE	SNA	Wed, Oct 17, 2007	47.83	47.88	47.03	47.62
3879	NYSE	SNA	Tue, Oct 16, 2007	47.50	47.77	46.94	47.47
3878	NYSE	SNA	Mon, Oct 15, 2007	48.06	48.12	46.90	47.56
3877	NYSE	SNA	Fri, Oct 12, 2007	48.64	48.67	47.73	47.93
3876	NYSE	SNA	Thu, Oct 11, 2007	49.23	49.43	47.99	48.51
3875	NYSE	SNA	Wed, Oct 10, 2007	49.00	49.00	48.04	48.67
3874	NYSE	SNA	Tue, Oct 9, 2007	49.50	49.61	48.25	49.03
3873	NYSE	SNA	Mon, Oct 8, 2007	49.75	49.93	49.32	49.50
3872	NYSE	SNA	Fri, Oct 5, 2007	49.90	50.17	49.52	49.92
3871	NYSE	SNA	Thu, Oct 4, 2007	50.70	51.01	49.27	49.61
3870	NYSE	SNA	Wed, Oct 3, 2007	50.53	51.47	50.28	50.66
3869	NYSE	SNA	Tue, Oct 2, 2007	50.59	50.87	50.15	50.68
3868	NYSE	SNA	Mon, Oct 1, 2007	49.84	50.62	49.65	50.50
3867	NYSE	SNA	Fri, Sep 28, 2007	49.15	50.01	49.10	49.54
3866	NYSE	SNA	Thu, Sep 27, 2007	48.61	49.21	48.41	49.14
3865	NYSE	SNA	Wed, Sep 26, 2007	48.50	48.92	47.93	48.44
3864	NYSE	SNA	Tue, Sep 25, 2007	47.88	48.75	47.56	48.45
3863	NYSE	SNA	Mon, Sep 24, 2007	49.45	49.52	48.10	48.35
3862	NYSE	SNA	Fri, Sep 21, 2007	49.65	49.65	48.93	49.13
3861	NYSE	SNA	Thu, Sep 20, 2007	49.20	49.39	48.64	49.07
3860	NYSE	SNA	Wed, Sep 19, 2007	48.77	49.50	48.45	49.03
3859	NYSE	SNA	Tue, Sep 18, 2007	46.40	48.47	46.13	48.47
3858	NYSE	SNA	Mon, Sep 17, 2007	46.16	46.65	45.53	46.09
3857	NYSE	SNA	Fri, Sep 14, 2007	46.27	46.79	46.10	46.49
3856	NYSE	SNA	Thu, Sep 13, 2007	47.30	47.31	46.42	46.67
3855	NYSE	SNA	Wed, Sep 12, 2007	46.99	47.51	46.60	46.91
3854	NYSE	SNA	Tue, Sep 11, 2007	46.25	47.25	46.25	47.01
3853	NYSE	SNA	Mon, Sep 10, 2007	47.49	47.73	45.93	46.40
3852	NYSE	SNA	Fri, Sep 7, 2007	47.65	47.97	46.76	47.29
3851	NYSE	SNA	Thu, Sep 6, 2007	48.25	48.61	47.53	48.16
3850	NYSE	SNA	Wed, Sep 5, 2007	49.35	49.47	47.94	48.27
3849	NYSE	SNA	Tue, Sep 4, 2007	48.77	49.11	48.37	48.87
3848	NYSE	SNA	Fri, Aug 31, 2007	48.94	49.48	48.10	48.98
3847	NYSE	SNA	Thu, Aug 30, 2007	48.34	48.95	47.85	48.18
3846	NYSE	SNA	Wed, Aug 29, 2007	47.93	48.57	47.58	48.52
3845	NYSE	SNA	Tue, Aug 28, 2007	48.94	49.21	47.50	47.51
3844	NYSE	SNA	Mon, Aug 27, 2007	49.84	49.96	48.90	49.25
3843	NYSE	SNA	Fri, Aug 24, 2007	49.62	50.11	48.75	50.05
3842	NYSE	SNA	Thu, Aug 23, 2007	49.10	49.81	48.51	49.41
3841	NYSE	SNA	Wed, Aug 22, 2007	48.98	49.30	48.56	49.11
3840	NYSE	SNA	Tue, Aug 21, 2007	48.25	49.10	48.12	48.43
3839	NYSE	SNA	Mon, Aug 20, 2007	47.97	48.89	47.82	48.48
3838	NYSE	SNA	Fri, Aug 17, 2007	47.04	49.90	47.04	47.92
3837	NYSE	SNA	Thu, Aug 16, 2007	47.15	47.96	45.86	47.82
3836	NYSE	SNA	Wed, Aug 15, 2007	49.35	50.09	47.86	48.07
3835	NYSE	SNA	Tue, Aug 14, 2007	52.80	52.80	48.96	49.14
3834	NYSE	SNA	Mon, Aug 13, 2007	51.50	53.89	51.19	52.51
3833	NYSE	SNA	Fri, Aug 10, 2007	46.00	51.20	45.03	50.50
3832	NYSE	SNA	Thu, Aug 9, 2007	51.89	51.89	45.80	46.59
3831	NYSE	SNA	Wed, Aug 8, 2007	53.18	53.29	50.92	52.81
3830	NYSE	SNA	Tue, Aug 7, 2007	53.72	53.98	52.84	53.19
3829	NYSE	SNA	Mon, Aug 6, 2007	52.55	54.10	52.29	54.10
3828	NYSE	SNA	Fri, Aug 3, 2007	54.21	54.31	52.41	52.44
3827	NYSE	SNA	Thu, Aug 2, 2007	53.63	54.44	53.34	54.35
3826	NYSE	SNA	Wed, Aug 1, 2007	52.35	53.24	51.91	53.23
3825	NYSE	SNA	Tue, Jul 31, 2007	53.10	53.66	52.27	52.33
3824	NYSE	SNA	Mon, Jul 30, 2007	52.54	52.72	51.66	52.58
3823	NYSE	SNA	Fri, Jul 27, 2007	54.75	54.75	52.07	52.07
3822	NYSE	SNA	Thu, Jul 26, 2007	55.29	55.29	53.29	53.91
3821	NYSE	SNA	Wed, Jul 25, 2007	52.00	57.81	51.90	55.61
3820	NYSE	SNA	Tue, Jul 24, 2007	49.83	50.34	49.59	49.99
3819	NYSE	SNA	Mon, Jul 23, 2007	49.28	50.81	49.28	50.23
3818	NYSE	SNA	Fri, Jul 20, 2007	50.65	50.68	49.95	50.06
3817	NYSE	SNA	Thu, Jul 19, 2007	50.44	50.96	50.35	50.72
3816	NYSE	SNA	Wed, Jul 18, 2007	50.00	50.37	49.87	50.29
3815	NYSE	SNA	Tue, Jul 17, 2007	50.66	50.66	50.16	50.33
3814	NYSE	SNA	Mon, Jul 16, 2007	50.75	50.96	50.47	50.48
3813	NYSE	SNA	Fri, Jul 13, 2007	50.92	51.21	50.63	51.00
3812	NYSE	SNA	Thu, Jul 12, 2007	50.18	51.11	50.08	51.11
3811	NYSE	SNA	Wed, Jul 11, 2007	49.58	50.38	49.48	50.16
3810	NYSE	SNA	Tue, Jul 10, 2007	51.09	51.09	49.77	49.77
3809	NYSE	SNA	Mon, Jul 9, 2007	51.60	51.60	51.01	51.29
3808	NYSE	SNA	Fri, Jul 6, 2007	51.42	51.67	50.86	51.60
3807	NYSE	SNA	Thu, Jul 5, 2007	51.98	51.98	51.41	51.42
3806	NYSE	SNA	Tue, Jul 3, 2007	51.48	52.04	51.48	52.03
3805	NYSE	SNA	Mon, Jul 2, 2007	50.79	51.48	50.72	51.48
3804	NYSE	SNA	Fri, Jun 29, 2007	51.52	51.63	50.21	50.51
3803	NYSE	SNA	Thu, Jun 28, 2007	51.51	52.04	51.37	51.51
3802	NYSE	SNA	Wed, Jun 27, 2007	50.30	51.57	50.17	51.50
3801	NYSE	SNA	Tue, Jun 26, 2007	51.30	51.60	50.21	50.68
3800	NYSE	SNA	Mon, Jun 25, 2007	51.58	52.61	51.13	51.18
3799	NYSE	SNA	Fri, Jun 22, 2007	51.97	52.26	51.54	51.58
3798	NYSE	SNA	Thu, Jun 21, 2007	51.86	52.26	51.68	52.22
3797	NYSE	SNA	Wed, Jun 20, 2007	52.69	52.83	51.66	51.66
3796	NYSE	SNA	Tue, Jun 19, 2007	52.72	52.73	52.14	52.44
3795	NYSE	SNA	Mon, Jun 18, 2007	53.00	53.23	52.65	52.97
3794	NYSE	SNA	Fri, Jun 15, 2007	53.46	53.90	53.05	53.11
3793	NYSE	SNA	Thu, Jun 14, 2007	52.98	53.47	52.88	53.05
3792	NYSE	SNA	Wed, Jun 13, 2007	52.50	53.22	52.24	52.98
3791	NYSE	SNA	Tue, Jun 12, 2007	52.87	52.98	52.01	52.02
3790	NYSE	SNA	Mon, Jun 11, 2007	53.17	53.27	52.78	52.87
3789	NYSE	SNA	Fri, Jun 8, 2007	52.81	53.36	52.51	53.33
3788	NYSE	SNA	Thu, Jun 7, 2007	53.85	53.90	52.81	52.81
3787	NYSE	SNA	Wed, Jun 6, 2007	54.24	54.24	53.49	53.85
3786	NYSE	SNA	Tue, Jun 5, 2007	53.47	54.30	53.19	54.24
3785	NYSE	SNA	Mon, Jun 4, 2007	54.02	54.08	53.56	53.72
3784	NYSE	SNA	Fri, Jun 1, 2007	54.05	54.36	53.85	54.22
3783	NYSE	SNA	Thu, May 31, 2007	53.61	54.42	53.55	54.07
3782	NYSE	SNA	Wed, May 30, 2007	52.55	53.64	52.15	53.57
3781	NYSE	SNA	Tue, May 29, 2007	52.55	53.14	52.22	52.57
3780	NYSE	SNA	Fri, May 25, 2007	52.09	52.68	52.09	52.63
3779	NYSE	SNA	Thu, May 24, 2007	52.90	53.42	51.98	52.03
3778	NYSE	SNA	Wed, May 23, 2007	53.60	53.83	52.86	52.89
3777	NYSE	SNA	Tue, May 22, 2007	52.91	54.05	52.71	53.50
3776	NYSE	SNA	Mon, May 21, 2007	52.65	53.12	52.62	52.90
3775	NYSE	SNA	Fri, May 18, 2007	53.16	53.48	52.17	52.50
3774	NYSE	SNA	Thu, May 17, 2007	53.32	53.33	52.80	53.06
3773	NYSE	SNA	Wed, May 16, 2007	53.79	53.90	53.03	53.63
3772	NYSE	SNA	Tue, May 15, 2007	54.50	54.69	53.64	53.74
3771	NYSE	SNA	Mon, May 14, 2007	54.95	55.23	54.31	54.54
3770	NYSE	SNA	Fri, May 11, 2007	54.62	55.14	54.55	54.95
3769	NYSE	SNA	Thu, May 10, 2007	55.35	55.51	54.51	54.60
3768	NYSE	SNA	Wed, May 9, 2007	54.80	55.55	54.77	55.55
3767	NYSE	SNA	Tue, May 8, 2007	54.88	54.98	54.25	54.66
3766	NYSE	SNA	Mon, May 7, 2007	55.21	55.60	54.69	54.98
3765	NYSE	SNA	Fri, May 4, 2007	55.58	55.60	54.55	55.08
3764	NYSE	SNA	Thu, May 3, 2007	55.27	55.51	55.02	55.40
3763	NYSE	SNA	Wed, May 2, 2007	54.98	55.46	54.89	55.35
3762	NYSE	SNA	Tue, May 1, 2007	54.50	54.90	54.10	54.90
3761	NYSE	SNA	Mon, Apr 30, 2007	55.59	55.60	54.39	54.50
3760	NYSE	SNA	Fri, Apr 27, 2007	54.91	55.42	54.70	55.32
3759	NYSE	SNA	Thu, Apr 26, 2007	55.63	55.75	55.05	55.29
3758	NYSE	SNA	Wed, Apr 25, 2007	56.17	56.35	55.30	55.38
3757	NYSE	SNA	Tue, Apr 24, 2007	52.30	56.80	51.79	56.20
3756	NYSE	SNA	Mon, Apr 23, 2007	48.10	48.94	47.94	48.79
3755	NYSE	SNA	Fri, Apr 20, 2007	48.05	48.19	47.72	48.11
3754	NYSE	SNA	Thu, Apr 19, 2007	47.95	48.11	47.73	47.81
3753	NYSE	SNA	Wed, Apr 18, 2007	47.75	48.14	47.68	47.94
3752	NYSE	SNA	Tue, Apr 17, 2007	48.49	48.57	47.80	47.85
3751	NYSE	SNA	Mon, Apr 16, 2007	46.92	48.09	46.92	47.97
3750	NYSE	SNA	Fri, Apr 13, 2007	47.74	47.81	47.34	47.76
3749	NYSE	SNA	Thu, Apr 12, 2007	47.54	47.75	47.11	47.74
3748	NYSE	SNA	Wed, Apr 11, 2007	48.11	48.22	47.47	47.54
3747	NYSE	SNA	Tue, Apr 10, 2007	48.36	48.46	47.97	48.06
3746	NYSE	SNA	Mon, Apr 9, 2007	48.60	48.87	48.29	48.35
3745	NYSE	SNA	Thu, Apr 5, 2007	48.45	48.63	48.29	48.57
3744	NYSE	SNA	Wed, Apr 4, 2007	48.48	49.02	48.35	48.67
3743	NYSE	SNA	Tue, Apr 3, 2007	48.16	48.52	48.13	48.44
3742	NYSE	SNA	Mon, Apr 2, 2007	48.00	48.32	47.85	48.05
3741	NYSE	SNA	Fri, Mar 30, 2007	48.10	48.45	47.78	48.10
3740	NYSE	SNA	Thu, Mar 29, 2007	48.27	48.27	47.90	48.16
3739	NYSE	SNA	Wed, Mar 28, 2007	48.12	48.27	47.71	48.04
3738	NYSE	SNA	Tue, Mar 27, 2007	48.73	48.93	47.85	48.14
3737	NYSE	SNA	Mon, Mar 26, 2007	49.69	49.73	48.72	48.93
3736	NYSE	SNA	Fri, Mar 23, 2007	49.43	49.84	49.40	49.78
3735	NYSE	SNA	Thu, Mar 22, 2007	49.35	49.55	49.25	49.31
3734	NYSE	SNA	Wed, Mar 21, 2007	48.68	49.35	48.33	49.35
3733	NYSE	SNA	Tue, Mar 20, 2007	48.17	48.69	48.01	48.63
3732	NYSE	SNA	Mon, Mar 19, 2007	48.27	48.66	48.18	48.34
3731	NYSE	SNA	Fri, Mar 16, 2007	48.28	48.28	47.69	47.77
3730	NYSE	SNA	Thu, Mar 15, 2007	48.33	48.78	48.18	48.44
3729	NYSE	SNA	Wed, Mar 14, 2007	49.05	49.17	48.15	48.67
3728	NYSE	SNA	Tue, Mar 13, 2007	49.39	49.52	48.63	49.05
3727	NYSE	SNA	Mon, Mar 12, 2007	48.99	49.61	48.84	49.60
3726	NYSE	SNA	Fri, Mar 9, 2007	49.34	49.50	48.90	49.12
3725	NYSE	SNA	Thu, Mar 8, 2007	49.39	49.46	49.06	49.17
3724	NYSE	SNA	Wed, Mar 7, 2007	48.85	49.29	48.69	49.01
3723	NYSE	SNA	Tue, Mar 6, 2007	48.79	49.02	48.63	49.01
3722	NYSE	SNA	Mon, Mar 5, 2007	48.86	49.23	48.53	48.53
3721	NYSE	SNA	Fri, Mar 2, 2007	49.65	49.90	49.05	49.11
3720	NYSE	SNA	Thu, Mar 1, 2007	49.80	49.87	48.85	49.65
3719	NYSE	SNA	Wed, Feb 28, 2007	50.40	50.66	50.01	50.06
3718	NYSE	SNA	Tue, Feb 27, 2007	51.28	51.28	49.60	50.25
3717	NYSE	SNA	Mon, Feb 26, 2007	50.87	51.66	50.87	51.51
3716	NYSE	SNA	Fri, Feb 23, 2007	50.70	50.87	50.56	50.81
3715	NYSE	SNA	Thu, Feb 22, 2007	50.80	50.95	50.55	50.75
3714	NYSE	SNA	Wed, Feb 21, 2007	50.40	51.03	50.04	50.92
3713	NYSE	SNA	Tue, Feb 20, 2007	49.95	50.51	49.37	50.46
3712	NYSE	SNA	Fri, Feb 16, 2007	50.03	50.09	49.64	49.90
3711	NYSE	SNA	Thu, Feb 15, 2007	49.46	50.25	49.37	50.22
3710	NYSE	SNA	Wed, Feb 14, 2007	49.21	49.51	48.92	49.45
3709	NYSE	SNA	Tue, Feb 13, 2007	49.25	49.50	49.08	49.21
3708	NYSE	SNA	Mon, Feb 12, 2007	49.64	49.98	49.17	49.25
3707	NYSE	SNA	Fri, Feb 9, 2007	50.02	50.30	49.71	49.71
3706	NYSE	SNA	Thu, Feb 8, 2007	50.00	50.39	49.76	50.03
3705	NYSE	SNA	Wed, Feb 7, 2007	50.05	50.23	49.57	49.98
3704	NYSE	SNA	Tue, Feb 6, 2007	49.74	50.69	49.31	49.87
3703	NYSE	SNA	Mon, Feb 5, 2007	50.76	50.76	49.44	49.68
3702	NYSE	SNA	Fri, Feb 2, 2007	50.96	51.55	50.16	50.51
3701	NYSE	SNA	Thu, Feb 1, 2007	49.40	51.32	48.50	50.88
3700	NYSE	SNA	Wed, Jan 31, 2007	47.90	48.40	47.31	48.21
3699	NYSE	SNA	Tue, Jan 30, 2007	47.82	48.15	47.77	47.90
3698	NYSE	SNA	Mon, Jan 29, 2007	47.68	48.21	47.32	47.69
3697	NYSE	SNA	Fri, Jan 26, 2007	48.06	48.06	47.49	47.67
3696	NYSE	SNA	Thu, Jan 25, 2007	48.42	48.42	47.82	47.88
3695	NYSE	SNA	Wed, Jan 24, 2007	47.99	48.39	47.76	48.36
3694	NYSE	SNA	Tue, Jan 23, 2007	47.44	48.08	47.29	48.04
3693	NYSE	SNA	Mon, Jan 22, 2007	47.64	47.75	47.21	47.36
3692	NYSE	SNA	Fri, Jan 19, 2007	47.76	48.09	47.46	47.74
3691	NYSE	SNA	Thu, Jan 18, 2007	47.75	47.96	47.54	47.61
3690	NYSE	SNA	Wed, Jan 17, 2007	47.80	48.02	47.62	47.73
3689	NYSE	SNA	Tue, Jan 16, 2007	47.85	48.01	47.71	47.96
3688	NYSE	SNA	Fri, Jan 12, 2007	47.56	48.08	47.56	47.72
3687	NYSE	SNA	Thu, Jan 11, 2007	47.52	48.03	47.52	47.72
3686	NYSE	SNA	Wed, Jan 10, 2007	47.22	47.41	47.00	47.34
3685	NYSE	SNA	Tue, Jan 9, 2007	46.95	47.40	46.78	47.33
3684	NYSE	SNA	Mon, Jan 8, 2007	46.97	46.99	46.46	46.85
3683	NYSE	SNA	Fri, Jan 5, 2007	47.54	47.60	46.82	46.97
3682	NYSE	SNA	Thu, Jan 4, 2007	47.75	47.81	47.32	47.75
3681	NYSE	SNA	Wed, Jan 3, 2007	47.81	48.21	47.46	47.84
3680	NYSE	SNA	Fri, Dec 29, 2006	48.16	48.22	47.60	47.64
3679	NYSE	SNA	Thu, Dec 28, 2006	48.00	48.21	47.88	48.16
3678	NYSE	SNA	Wed, Dec 27, 2006	47.78	48.12	47.74	48.07
3677	NYSE	SNA	Tue, Dec 26, 2006	47.25	47.87	47.25	47.77
3676	NYSE	SNA	Fri, Dec 22, 2006	47.37	47.62	47.27	47.32
3675	NYSE	SNA	Thu, Dec 21, 2006	47.33	47.62	47.19	47.20
3674	NYSE	SNA	Wed, Dec 20, 2006	47.38	47.89	47.31	47.32
3673	NYSE	SNA	Tue, Dec 19, 2006	47.08	47.50	46.82	47.39
3672	NYSE	SNA	Mon, Dec 18, 2006	47.24	47.64	47.06	47.07
3671	NYSE	SNA	Fri, Dec 15, 2006	47.50	48.31	47.14	47.25
3670	NYSE	SNA	Thu, Dec 14, 2006	47.98	48.65	47.93	48.31
3669	NYSE	SNA	Wed, Dec 13, 2006	47.93	48.14	47.88	48.08
3668	NYSE	SNA	Tue, Dec 12, 2006	47.71	47.91	47.58	47.79
3667	NYSE	SNA	Mon, Dec 11, 2006	47.75	47.81	47.53	47.70
3666	NYSE	SNA	Fri, Dec 8, 2006	47.65	47.97	47.60	47.76
3665	NYSE	SNA	Thu, Dec 7, 2006	47.92	48.00	47.48	47.71
3664	NYSE	SNA	Wed, Dec 6, 2006	47.60	47.98	47.60	47.92
3663	NYSE	SNA	Tue, Dec 5, 2006	47.86	47.92	47.40	47.83
3662	NYSE	SNA	Mon, Dec 4, 2006	47.40	47.83	47.30	47.75
3661	NYSE	SNA	Fri, Dec 1, 2006	47.28	47.40	46.76	47.32
3660	NYSE	SNA	Thu, Nov 30, 2006	47.43	47.60	47.19	47.50
3659	NYSE	SNA	Wed, Nov 29, 2006	47.16	47.66	46.97	47.49
3658	NYSE	SNA	Tue, Nov 28, 2006	47.08	47.16	46.51	47.16
3657	NYSE	SNA	Mon, Nov 27, 2006	47.51	47.57	46.74	47.00
3656	NYSE	SNA	Fri, Nov 24, 2006	47.57	47.98	47.52	47.74
3655	NYSE	SNA	Wed, Nov 22, 2006	47.69	48.11	47.61	47.92
3654	NYSE	SNA	Tue, Nov 21, 2006	46.57	47.80	46.56	47.69
3653	NYSE	SNA	Mon, Nov 20, 2006	47.12	47.22	46.41	46.57
3652	NYSE	SNA	Fri, Nov 17, 2006	47.21	47.30	46.95	47.25
3651	NYSE	SNA	Thu, Nov 16, 2006	46.96	47.63	46.88	47.55
3650	NYSE	SNA	Wed, Nov 15, 2006	47.24	47.80	46.92	47.22
3649	NYSE	SNA	Tue, Nov 14, 2006	46.75	47.25	46.37	47.19
3648	NYSE	SNA	Mon, Nov 13, 2006	46.80	47.00	46.33	46.53
3647	NYSE	SNA	Fri, Nov 10, 2006	46.52	46.84	46.38	46.76
3646	NYSE	SNA	Thu, Nov 9, 2006	47.35	47.35	46.45	46.51
3645	NYSE	SNA	Wed, Nov 8, 2006	47.09	47.52	46.97	47.45
3644	NYSE	SNA	Tue, Nov 7, 2006	46.87	47.37	46.71	47.16
3643	NYSE	SNA	Mon, Nov 6, 2006	46.75	46.85	46.62	46.75
3642	NYSE	SNA	Fri, Nov 3, 2006	46.80	47.04	46.51	46.51
3641	NYSE	SNA	Thu, Nov 2, 2006	46.66	47.00	46.40	46.75
3640	NYSE	SNA	Wed, Nov 1, 2006	46.99	47.20	46.64	46.70
3639	NYSE	SNA	Tue, Oct 31, 2006	47.15	47.32	46.89	47.03
3638	NYSE	SNA	Mon, Oct 30, 2006	47.00	47.32	46.79	47.25
3637	NYSE	SNA	Fri, Oct 27, 2006	47.75	47.75	47.09	47.15
3636	NYSE	SNA	Thu, Oct 26, 2006	47.83	48.00	47.34	47.87
3635	NYSE	SNA	Wed, Oct 25, 2006	47.70	48.00	47.29	47.74
3634	NYSE	SNA	Tue, Oct 24, 2006	47.22	48.35	47.16	47.80
3633	NYSE	SNA	Mon, Oct 23, 2006	45.75	48.19	45.63	47.11
3632	NYSE	SNA	Fri, Oct 20, 2006	45.00	45.06	44.26	44.50
3631	NYSE	SNA	Thu, Oct 19, 2006	44.85	45.32	44.77	44.98
3630	NYSE	SNA	Wed, Oct 18, 2006	45.51	45.94	44.98	45.01
3629	NYSE	SNA	Tue, Oct 17, 2006	45.51	45.74	45.00	45.51
3628	NYSE	SNA	Mon, Oct 16, 2006	45.00	45.56	44.95	45.51
3627	NYSE	SNA	Fri, Oct 13, 2006	45.17	45.25	44.96	45.20
3626	NYSE	SNA	Thu, Oct 12, 2006	45.34	45.40	44.93	45.17
3625	NYSE	SNA	Wed, Oct 11, 2006	45.52	45.53	44.99	45.32
3624	NYSE	SNA	Tue, Oct 10, 2006	44.96	45.55	44.90	45.52
3623	NYSE	SNA	Mon, Oct 9, 2006	44.95	45.20	44.68	45.09
3622	NYSE	SNA	Fri, Oct 6, 2006	45.00	45.00	44.52	44.95
3621	NYSE	SNA	Thu, Oct 5, 2006	44.67	45.09	44.67	45.00
3620	NYSE	SNA	Wed, Oct 4, 2006	44.08	44.84	44.08	44.80
3619	NYSE	SNA	Tue, Oct 3, 2006	44.65	44.80	44.24	44.33
3618	NYSE	SNA	Mon, Oct 2, 2006	44.62	44.95	44.39	44.62
3617	NYSE	SNA	Fri, Sep 29, 2006	43.93	44.58	43.93	44.55
3616	NYSE	SNA	Thu, Sep 28, 2006	44.39	44.53	43.38	44.07
3615	NYSE	SNA	Wed, Sep 27, 2006	44.20	44.41	44.06	44.28
3614	NYSE	SNA	Tue, Sep 26, 2006	44.10	44.46	43.97	44.35
3613	NYSE	SNA	Mon, Sep 25, 2006	43.27	44.10	43.27	44.04
3612	NYSE	SNA	Fri, Sep 22, 2006	43.60	43.60	43.08	43.29
3611	NYSE	SNA	Thu, Sep 21, 2006	44.46	44.54	43.40	43.60
3610	NYSE	SNA	Wed, Sep 20, 2006	44.05	44.89	44.00	44.30
3609	NYSE	SNA	Tue, Sep 19, 2006	44.02	44.20	43.45	44.05
3608	NYSE	SNA	Mon, Sep 18, 2006	44.51	44.70	43.99	44.15
3607	NYSE	SNA	Fri, Sep 15, 2006	44.99	45.16	44.63	44.63
3606	NYSE	SNA	Thu, Sep 14, 2006	44.41	44.75	44.05	44.59
3605	NYSE	SNA	Wed, Sep 13, 2006	44.10	44.57	44.07	44.41
3604	NYSE	SNA	Tue, Sep 12, 2006	43.51	44.33	43.51	44.25
3603	NYSE	SNA	Mon, Sep 11, 2006	43.34	43.76	43.24	43.48
3602	NYSE	SNA	Fri, Sep 8, 2006	43.34	43.57	43.20	43.36
3601	NYSE	SNA	Thu, Sep 7, 2006	43.01	43.61	42.76	43.19
3600	NYSE	SNA	Wed, Sep 6, 2006	43.40	43.61	43.12	43.15
3599	NYSE	SNA	Tue, Sep 5, 2006	43.68	43.92	43.35	43.48
3598	NYSE	SNA	Fri, Sep 1, 2006	43.80	44.06	43.73	43.79
3597	NYSE	SNA	Thu, Aug 31, 2006	43.34	43.91	43.34	43.70
3596	NYSE	SNA	Wed, Aug 30, 2006	43.39	43.70	43.39	43.51
3595	NYSE	SNA	Tue, Aug 29, 2006	42.90	43.53	42.67	43.38
3594	NYSE	SNA	Mon, Aug 28, 2006	42.35	42.88	42.35	42.82
3593	NYSE	SNA	Fri, Aug 25, 2006	42.35	42.45	41.93	42.33
3592	NYSE	SNA	Thu, Aug 24, 2006	42.90	43.06	41.98	42.29
3591	NYSE	SNA	Wed, Aug 23, 2006	42.70	43.14	42.52	42.92
3590	NYSE	SNA	Tue, Aug 22, 2006	42.15	42.69	42.14	42.51
3589	NYSE	SNA	Mon, Aug 21, 2006	42.20	42.35	41.94	42.15
3588	NYSE	SNA	Fri, Aug 18, 2006	42.53	42.86	42.16	42.57
3587	NYSE	SNA	Thu, Aug 17, 2006	42.33	43.01	42.33	42.48
3586	NYSE	SNA	Wed, Aug 16, 2006	42.93	42.93	42.21	42.79
3585	NYSE	SNA	Tue, Aug 15, 2006	42.03	43.01	42.03	42.94
3584	NYSE	SNA	Mon, Aug 14, 2006	42.24	43.05	41.79	41.83
3583	NYSE	SNA	Fri, Aug 11, 2006	41.80	42.19	41.73	42.07
3582	NYSE	SNA	Thu, Aug 10, 2006	41.21	42.00	41.20	41.89
3581	NYSE	SNA	Wed, Aug 9, 2006	42.17	42.17	41.15	41.21
3580	NYSE	SNA	Tue, Aug 8, 2006	42.05	42.31	41.75	41.99
3579	NYSE	SNA	Mon, Aug 7, 2006	42.10	42.10	41.52	41.81
3578	NYSE	SNA	Fri, Aug 4, 2006	42.21	42.61	41.59	42.00
3577	NYSE	SNA	Thu, Aug 3, 2006	41.77	42.25	41.45	41.99
3576	NYSE	SNA	Wed, Aug 2, 2006	41.91	42.10	41.55	41.76
3575	NYSE	SNA	Tue, Aug 1, 2006	42.02	42.05	41.63	41.90
3574	NYSE	SNA	Mon, Jul 31, 2006	42.00	42.34	41.76	42.01
3573	NYSE	SNA	Fri, Jul 28, 2006	41.40	42.58	41.34	42.28
3572	NYSE	SNA	Thu, Jul 27, 2006	40.55	42.35	40.52	41.00
3571	NYSE	SNA	Wed, Jul 26, 2006	38.50	40.33	38.30	40.30
3570	NYSE	SNA	Tue, Jul 25, 2006	37.27	37.54	36.75	37.37
3569	NYSE	SNA	Mon, Jul 24, 2006	36.42	37.37	36.42	37.27
3568	NYSE	SNA	Fri, Jul 21, 2006	37.39	37.39	36.38	36.39
3567	NYSE	SNA	Thu, Jul 20, 2006	37.90	38.18	37.32	37.32
3566	NYSE	SNA	Wed, Jul 19, 2006	37.90	38.50	37.61	37.90
3565	NYSE	SNA	Tue, Jul 18, 2006	37.86	38.18	37.27	37.79
3564	NYSE	SNA	Mon, Jul 17, 2006	38.00	38.21	37.70	37.88
3563	NYSE	SNA	Fri, Jul 14, 2006	38.36	38.65	37.61	38.11
3562	NYSE	SNA	Thu, Jul 13, 2006	39.31	39.31	38.37	38.50
3561	NYSE	SNA	Wed, Jul 12, 2006	39.66	39.80	39.16	39.31
3560	NYSE	SNA	Tue, Jul 11, 2006	39.59	39.68	39.02	39.66
3559	NYSE	SNA	Mon, Jul 10, 2006	39.30	39.83	39.30	39.80
3558	NYSE	SNA	Fri, Jul 7, 2006	39.93	39.93	39.19	39.24
3557	NYSE	SNA	Thu, Jul 6, 2006	39.90	40.31	39.75	39.86
3556	NYSE	SNA	Wed, Jul 5, 2006	40.35	40.37	39.88	39.96
3555	NYSE	SNA	Mon, Jul 3, 2006	40.49	40.49	40.32	40.35
3554	NYSE	SNA	Fri, Jun 30, 2006	40.05	40.50	40.05	40.42
3553	NYSE	SNA	Thu, Jun 29, 2006	39.55	40.12	39.54	40.03
3552	NYSE	SNA	Wed, Jun 28, 2006	39.23	39.50	38.98	39.31
3551	NYSE	SNA	Tue, Jun 27, 2006	39.88	40.01	39.14	39.16
3550	NYSE	SNA	Mon, Jun 26, 2006	38.98	39.88	38.98	39.80
3549	NYSE	SNA	Fri, Jun 23, 2006	39.01	39.50	38.60	39.01
3548	NYSE	SNA	Thu, Jun 22, 2006	39.08	39.20	38.82	39.00
3547	NYSE	SNA	Wed, Jun 21, 2006	38.63	39.47	38.63	39.12
3546	NYSE	SNA	Tue, Jun 20, 2006	39.10	39.21	38.65	38.68
3545	NYSE	SNA	Mon, Jun 19, 2006	39.40	39.40	38.66	39.00
3544	NYSE	SNA	Fri, Jun 16, 2006	39.78	39.91	39.05	39.06
3543	NYSE	SNA	Thu, Jun 15, 2006	39.53	40.19	39.47	40.02
3542	NYSE	SNA	Wed, Jun 14, 2006	39.35	39.55	39.20	39.45
3541	NYSE	SNA	Tue, Jun 13, 2006	39.69	39.93	39.28	39.39
3540	NYSE	SNA	Mon, Jun 12, 2006	40.40	40.44	39.69	39.69
3539	NYSE	SNA	Fri, Jun 9, 2006	40.44	40.70	40.13	40.30
3538	NYSE	SNA	Thu, Jun 8, 2006	40.48	40.64	39.48	40.54
3537	NYSE	SNA	Wed, Jun 7, 2006	40.83	41.19	40.48	40.48
3536	NYSE	SNA	Tue, Jun 6, 2006	41.25	41.40	40.52	40.80
3535	NYSE	SNA	Mon, Jun 5, 2006	41.92	42.07	41.00	41.07
3534	NYSE	SNA	Fri, Jun 2, 2006	41.90	42.20	41.21	41.99
3533	NYSE	SNA	Thu, Jun 1, 2006	41.94	42.27	41.70	41.92
3532	NYSE	SNA	Wed, May 31, 2006	40.82	41.98	40.72	41.88
3531	NYSE	SNA	Tue, May 30, 2006	41.18	41.18	40.62	40.69
3530	NYSE	SNA	Fri, May 26, 2006	40.81	41.26	40.71	41.19
3529	NYSE	SNA	Thu, May 25, 2006	40.49	40.86	40.26	40.56
3528	NYSE	SNA	Wed, May 24, 2006	40.34	40.97	40.00	40.38
3527	NYSE	SNA	Tue, May 23, 2006	40.26	40.80	40.26	40.41
3526	NYSE	SNA	Mon, May 22, 2006	39.45	40.59	39.21	40.16
3525	NYSE	SNA	Fri, May 19, 2006	39.29	39.54	38.74	39.44
3524	NYSE	SNA	Thu, May 18, 2006	39.36	39.52	38.99	39.10
3523	NYSE	SNA	Wed, May 17, 2006	39.53	39.72	38.84	39.40
3522	NYSE	SNA	Tue, May 16, 2006	40.22	40.67	39.78	40.00
3521	NYSE	SNA	Mon, May 15, 2006	39.82	40.22	39.35	40.22
3520	NYSE	SNA	Fri, May 12, 2006	40.61	40.61	39.75	39.82
3519	NYSE	SNA	Thu, May 11, 2006	41.17	41.17	40.44	40.61
3518	NYSE	SNA	Wed, May 10, 2006	40.70	41.45	40.49	41.27
3517	NYSE	SNA	Tue, May 9, 2006	41.39	41.39	40.80	41.17
3516	NYSE	SNA	Mon, May 8, 2006	41.46	41.72	41.12	41.33
3515	NYSE	SNA	Fri, May 5, 2006	41.04	41.55	41.00	41.45
3514	NYSE	SNA	Thu, May 4, 2006	41.23	41.38	40.66	40.79
3513	NYSE	SNA	Wed, May 3, 2006	40.77	41.44	40.70	41.15
3512	NYSE	SNA	Tue, May 2, 2006	40.68	40.74	40.24	40.56
3511	NYSE	SNA	Mon, May 1, 2006	41.43	42.00	40.42	40.65
3510	NYSE	SNA	Fri, Apr 28, 2006	37.52	41.72	37.52	41.50
3509	NYSE	SNA	Thu, Apr 27, 2006	37.56	37.75	37.09	37.47
3508	NYSE	SNA	Wed, Apr 26, 2006	37.53	37.80	37.44	37.55
3507	NYSE	SNA	Tue, Apr 25, 2006	37.74	37.89	37.50	37.53
3506	NYSE	SNA	Mon, Apr 24, 2006	38.01	38.02	37.53	37.74
3505	NYSE	SNA	Fri, Apr 21, 2006	38.36	38.45	38.00	38.01
3504	NYSE	SNA	Thu, Apr 20, 2006	38.34	38.61	38.01	38.27
3503	NYSE	SNA	Wed, Apr 19, 2006	37.97	38.29	37.94	38.21
3502	NYSE	SNA	Tue, Apr 18, 2006	37.58	38.09	37.55	37.97
3501	NYSE	SNA	Mon, Apr 17, 2006	37.67	37.93	37.17	37.43
3500	NYSE	SNA	Thu, Apr 13, 2006	37.70	37.90	37.58	37.60
3499	NYSE	SNA	Wed, Apr 12, 2006	37.76	37.99	37.70	37.70
3498	NYSE	SNA	Tue, Apr 11, 2006	37.89	37.97	37.59	37.76
3497	NYSE	SNA	Mon, Apr 10, 2006	37.66	37.86	37.42	37.85
3496	NYSE	SNA	Fri, Apr 7, 2006	38.18	38.41	37.65	37.66
3495	NYSE	SNA	Thu, Apr 6, 2006	38.52	38.52	37.76	38.00
3494	NYSE	SNA	Wed, Apr 5, 2006	38.37	38.69	38.22	38.62
3493	NYSE	SNA	Tue, Apr 4, 2006	38.28	38.69	37.88	38.40
3492	NYSE	SNA	Mon, Apr 3, 2006	38.60	38.98	38.25	38.43
3491	NYSE	SNA	Fri, Mar 31, 2006	38.36	38.56	37.98	38.12
3490	NYSE	SNA	Thu, Mar 30, 2006	38.92	38.97	38.26	38.44
3489	NYSE	SNA	Wed, Mar 29, 2006	38.50	38.97	38.50	38.89
3488	NYSE	SNA	Tue, Mar 28, 2006	38.69	39.01	38.44	38.50
3487	NYSE	SNA	Mon, Mar 27, 2006	38.75	38.80	38.55	38.65
3486	NYSE	SNA	Fri, Mar 24, 2006	39.08	39.14	38.58	38.83
3485	NYSE	SNA	Thu, Mar 23, 2006	39.15	39.32	38.83	39.20
3484	NYSE	SNA	Wed, Mar 22, 2006	39.10	39.32	39.10	39.28
3483	NYSE	SNA	Tue, Mar 21, 2006	39.34	39.44	39.04	39.20
3482	NYSE	SNA	Mon, Mar 20, 2006	39.25	39.34	39.07	39.34
3481	NYSE	SNA	Fri, Mar 17, 2006	38.90	39.49	38.83	39.25
3480	NYSE	SNA	Thu, Mar 16, 2006	38.54	38.91	38.49	38.87
3479	NYSE	SNA	Wed, Mar 15, 2006	38.16	38.67	38.06	38.54
3478	NYSE	SNA	Tue, Mar 14, 2006	37.78	38.27	37.62	38.26
3477	NYSE	SNA	Mon, Mar 13, 2006	37.96	38.06	37.77	37.86
3476	NYSE	SNA	Fri, Mar 10, 2006	38.08	38.10	37.79	37.85
3475	NYSE	SNA	Thu, Mar 9, 2006	37.86	38.10	37.76	38.06
3474	NYSE	SNA	Wed, Mar 8, 2006	37.98	38.15	37.59	37.98
3473	NYSE	SNA	Tue, Mar 7, 2006	38.36	38.96	37.80	37.97
3472	NYSE	SNA	Mon, Mar 6, 2006	38.49	38.55	38.18	38.35
3471	NYSE	SNA	Fri, Mar 3, 2006	38.52	39.02	38.37	38.57
3470	NYSE	SNA	Thu, Mar 2, 2006	38.45	38.64	38.25	38.51
3469	NYSE	SNA	Wed, Mar 1, 2006	39.00	39.16	38.45	38.70
3468	NYSE	SNA	Tue, Feb 28, 2006	38.75	39.35	38.73	38.92
3467	NYSE	SNA	Mon, Feb 27, 2006	39.60	39.64	39.31	39.45
3466	NYSE	SNA	Fri, Feb 24, 2006	39.09	39.51	38.62	39.48
3465	NYSE	SNA	Thu, Feb 23, 2006	39.46	39.48	38.83	39.13
3464	NYSE	SNA	Wed, Feb 22, 2006	39.21	39.86	39.19	39.49
3463	NYSE	SNA	Tue, Feb 21, 2006	39.17	39.40	38.93	39.14
3462	NYSE	SNA	Fri, Feb 17, 2006	39.32	39.46	39.00	39.17
3461	NYSE	SNA	Thu, Feb 16, 2006	38.76	39.37	38.76	39.35
3460	NYSE	SNA	Wed, Feb 15, 2006	38.70	39.03	38.53	38.78
3459	NYSE	SNA	Tue, Feb 14, 2006	38.39	39.18	38.14	38.97
3458	NYSE	SNA	Mon, Feb 13, 2006	37.67	38.32	37.64	38.28
3457	NYSE	SNA	Fri, Feb 10, 2006	37.40	37.79	37.29	37.66
3456	NYSE	SNA	Thu, Feb 9, 2006	37.64	37.78	37.39	37.39
3455	NYSE	SNA	Wed, Feb 8, 2006	37.65	37.68	37.38	37.57
3454	NYSE	SNA	Tue, Feb 7, 2006	38.20	38.20	37.45	37.65
3453	NYSE	SNA	Mon, Feb 6, 2006	38.00	38.69	37.95	38.40
3452	NYSE	SNA	Fri, Feb 3, 2006	38.30	38.68	38.00	38.01
3451	NYSE	SNA	Thu, Feb 2, 2006	39.20	39.70	38.25	38.45
3450	NYSE	SNA	Wed, Feb 1, 2006	40.18	40.24	39.07	39.07
3449	NYSE	SNA	Tue, Jan 31, 2006	39.90	40.25	39.54	40.13
3448	NYSE	SNA	Mon, Jan 30, 2006	39.61	39.95	39.40	39.95
3447	NYSE	SNA	Fri, Jan 27, 2006	38.63	39.76	38.21	39.75
3446	NYSE	SNA	Thu, Jan 26, 2006	38.91	39.12	38.53	38.72
3445	NYSE	SNA	Wed, Jan 25, 2006	39.15	39.26	38.74	38.90
3444	NYSE	SNA	Tue, Jan 24, 2006	38.72	39.09	38.72	39.06
3443	NYSE	SNA	Mon, Jan 23, 2006	38.30	38.91	38.29	38.60
3442	NYSE	SNA	Fri, Jan 20, 2006	38.67	38.67	38.26	38.26
3441	NYSE	SNA	Thu, Jan 19, 2006	38.72	38.83	38.52	38.67
3440	NYSE	SNA	Wed, Jan 18, 2006	38.42	38.84	38.40	38.71
3439	NYSE	SNA	Tue, Jan 17, 2006	38.60	38.76	38.38	38.70
3438	NYSE	SNA	Fri, Jan 13, 2006	38.98	39.13	38.81	38.82
3437	NYSE	SNA	Thu, Jan 12, 2006	39.20	39.28	38.89	38.93
3436	NYSE	SNA	Wed, Jan 11, 2006	39.74	39.75	39.03	39.28
3435	NYSE	SNA	Tue, Jan 10, 2006	39.66	39.77	39.47	39.68
3434	NYSE	SNA	Mon, Jan 9, 2006	39.09	39.83	38.95	39.73
3433	NYSE	SNA	Fri, Jan 6, 2006	39.20	39.30	39.01	39.09
3432	NYSE	SNA	Thu, Jan 5, 2006	38.81	39.02	38.74	39.02
3431	NYSE	SNA	Wed, Jan 4, 2006	38.53	38.90	38.15	38.89
3430	NYSE	SNA	Tue, Jan 3, 2006	37.56	38.53	37.12	38.53
3429	NYSE	SNA	Fri, Dec 30, 2005	37.61	37.98	37.47	37.56
3428	NYSE	SNA	Thu, Dec 29, 2005	37.70	37.98	37.66	37.69
3427	NYSE	SNA	Wed, Dec 28, 2005	37.72	37.95	37.69	37.87
3426	NYSE	SNA	Tue, Dec 27, 2005	38.11	38.30	37.73	37.77
3425	NYSE	SNA	Fri, Dec 23, 2005	38.22	38.22	37.97	38.10
3424	NYSE	SNA	Thu, Dec 22, 2005	37.88	38.24	37.86	38.22
3423	NYSE	SNA	Wed, Dec 21, 2005	38.00	38.25	37.81	37.88
3422	NYSE	SNA	Tue, Dec 20, 2005	37.98	38.07	37.78	37.82
3421	NYSE	SNA	Mon, Dec 19, 2005	38.45	38.46	37.91	37.98
3420	NYSE	SNA	Fri, Dec 16, 2005	38.00	38.71	37.99	38.54
3419	NYSE	SNA	Thu, Dec 15, 2005	38.15	38.20	37.85	37.86
3418	NYSE	SNA	Wed, Dec 14, 2005	38.12	38.24	38.05	38.09
3417	NYSE	SNA	Tue, Dec 13, 2005	38.13	38.22	37.97	38.20
3416	NYSE	SNA	Mon, Dec 12, 2005	38.25	38.46	38.10	38.20
3415	NYSE	SNA	Fri, Dec 9, 2005	37.87	38.25	37.87	38.14
3414	NYSE	SNA	Thu, Dec 8, 2005	37.85	38.11	37.76	37.84
3413	NYSE	SNA	Wed, Dec 7, 2005	38.33	38.33	37.65	37.80
3412	NYSE	SNA	Tue, Dec 6, 2005	38.25	38.56	38.24	38.35
3411	NYSE	SNA	Mon, Dec 5, 2005	38.15	38.29	37.91	38.21
3410	NYSE	SNA	Fri, Dec 2, 2005	37.78	38.52	37.78	38.29
3409	NYSE	SNA	Thu, Dec 1, 2005	37.50	37.92	37.37	37.77
3408	NYSE	SNA	Wed, Nov 30, 2005	37.35	37.50	37.16	37.37
3407	NYSE	SNA	Tue, Nov 29, 2005	37.39	37.65	37.30	37.31
3406	NYSE	SNA	Mon, Nov 28, 2005	37.80	37.82	37.19	37.19
3405	NYSE	SNA	Fri, Nov 25, 2005	37.79	37.86	37.48	37.71
3404	NYSE	SNA	Wed, Nov 23, 2005	37.70	38.20	37.62	37.79
3403	NYSE	SNA	Tue, Nov 22, 2005	37.50	37.58	37.14	37.58
3402	NYSE	SNA	Mon, Nov 21, 2005	37.28	37.50	37.00	37.50
3401	NYSE	SNA	Fri, Nov 18, 2005	37.40	37.40	37.05	37.28
3400	NYSE	SNA	Thu, Nov 17, 2005	36.70	37.25	36.54	37.25
3399	NYSE	SNA	Wed, Nov 16, 2005	36.40	36.61	36.26	36.58
3398	NYSE	SNA	Tue, Nov 15, 2005	36.58	36.60	36.27	36.56
3397	NYSE	SNA	Mon, Nov 14, 2005	36.92	36.92	36.46	36.58
3396	NYSE	SNA	Fri, Nov 11, 2005	35.91	36.87	35.91	36.87
3395	NYSE	SNA	Thu, Nov 10, 2005	35.96	35.96	35.70	35.85
3394	NYSE	SNA	Wed, Nov 9, 2005	36.10	36.26	35.81	35.96
3393	NYSE	SNA	Tue, Nov 8, 2005	36.00	36.11	35.58	36.02
3392	NYSE	SNA	Mon, Nov 7, 2005	35.58	36.03	35.57	36.00
3391	NYSE	SNA	Fri, Nov 4, 2005	35.97	36.11	35.18	35.58
3390	NYSE	SNA	Thu, Nov 3, 2005	36.28	36.31	35.80	35.97
3389	NYSE	SNA	Wed, Nov 2, 2005	35.99	36.48	35.80	36.26
3388	NYSE	SNA	Tue, Nov 1, 2005	35.90	36.05	35.50	35.99
3387	NYSE	SNA	Mon, Oct 31, 2005	35.90	36.10	35.80	36.02
3386	NYSE	SNA	Fri, Oct 28, 2005	35.12	35.89	35.12	35.89
3385	NYSE	SNA	Thu, Oct 27, 2005	35.05	35.40	34.86	35.00
3384	NYSE	SNA	Wed, Oct 26, 2005	36.42	36.43	35.00	35.24
3383	NYSE	SNA	Tue, Oct 25, 2005	37.44	37.45	36.47	36.63
3382	NYSE	SNA	Mon, Oct 24, 2005	37.39	37.67	37.10	37.36
3381	NYSE	SNA	Fri, Oct 21, 2005	37.15	37.47	36.90	37.29
3380	NYSE	SNA	Thu, Oct 20, 2005	37.27	37.32	36.98	37.15
3379	NYSE	SNA	Wed, Oct 19, 2005	36.39	37.33	36.20	37.25
3378	NYSE	SNA	Tue, Oct 18, 2005	36.56	36.56	35.96	36.38
3377	NYSE	SNA	Mon, Oct 17, 2005	36.38	36.61	36.30	36.56
3376	NYSE	SNA	Fri, Oct 14, 2005	35.95	36.32	35.48	36.26
3375	NYSE	SNA	Thu, Oct 13, 2005	35.45	35.87	35.35	35.74
3374	NYSE	SNA	Wed, Oct 12, 2005	35.58	35.82	35.39	35.45
3373	NYSE	SNA	Tue, Oct 11, 2005	35.44	35.82	35.44	35.55
3372	NYSE	SNA	Mon, Oct 10, 2005	35.85	35.88	35.34	35.41
3371	NYSE	SNA	Fri, Oct 7, 2005	36.03	36.30	35.50	35.85
3370	NYSE	SNA	Thu, Oct 6, 2005	36.04	36.04	35.68	35.93
3369	NYSE	SNA	Wed, Oct 5, 2005	36.01	36.15	35.69	35.92
3368	NYSE	SNA	Tue, Oct 4, 2005	36.02	36.27	36.00	36.00
3367	NYSE	SNA	Mon, Oct 3, 2005	36.11	36.24	35.94	36.02
3366	NYSE	SNA	Fri, Sep 30, 2005	35.40	36.12	35.30	36.12
3365	NYSE	SNA	Thu, Sep 29, 2005	34.88	35.40	34.77	35.40
3364	NYSE	SNA	Wed, Sep 28, 2005	34.90	35.35	34.75	34.93
3363	NYSE	SNA	Tue, Sep 27, 2005	34.65	34.85	34.24	34.80
3362	NYSE	SNA	Mon, Sep 26, 2005	34.77	35.15	34.51	34.77
3361	NYSE	SNA	Fri, Sep 23, 2005	34.25	34.73	34.00	34.64
3360	NYSE	SNA	Thu, Sep 22, 2005	33.88	34.47	33.60	34.40
3359	NYSE	SNA	Wed, Sep 21, 2005	34.35	34.37	33.59	33.97
3358	NYSE	SNA	Tue, Sep 20, 2005	35.38	35.48	34.38	34.40
3357	NYSE	SNA	Mon, Sep 19, 2005	35.17	35.46	35.00	35.45
3356	NYSE	SNA	Fri, Sep 16, 2005	35.11	35.48	35.05	35.27
3355	NYSE	SNA	Thu, Sep 15, 2005	35.24	35.45	34.98	35.00
3354	NYSE	SNA	Wed, Sep 14, 2005	35.82	35.82	35.04	35.04
3353	NYSE	SNA	Tue, Sep 13, 2005	36.00	36.14	35.65	35.82
3352	NYSE	SNA	Mon, Sep 12, 2005	36.10	36.20	36.00	36.06
3351	NYSE	SNA	Fri, Sep 9, 2005	35.92	36.24	35.90	36.20
3350	NYSE	SNA	Thu, Sep 8, 2005	36.05	36.05	35.71	35.88
3349	NYSE	SNA	Wed, Sep 7, 2005	36.00	36.16	35.94	36.05
3348	NYSE	SNA	Tue, Sep 6, 2005	35.72	36.12	35.60	36.07
3347	NYSE	SNA	Fri, Sep 2, 2005	35.68	35.90	35.58	35.60
3346	NYSE	SNA	Thu, Sep 1, 2005	35.50	35.88	35.43	35.80
3345	NYSE	SNA	Wed, Aug 31, 2005	35.42	35.50	35.04	35.50
3344	NYSE	SNA	Tue, Aug 30, 2005	35.51	35.60	35.11	35.30
3343	NYSE	SNA	Mon, Aug 29, 2005	35.33	35.79	35.03	35.51
3342	NYSE	SNA	Fri, Aug 26, 2005	35.42	35.57	34.95	35.40
3341	NYSE	SNA	Thu, Aug 25, 2005	34.87	35.59	34.87	35.42
3340	NYSE	SNA	Wed, Aug 24, 2005	35.02	35.40	34.84	34.86
3339	NYSE	SNA	Tue, Aug 23, 2005	35.31	35.45	35.09	35.19
3338	NYSE	SNA	Mon, Aug 22, 2005	35.32	35.57	35.15	35.31
3337	NYSE	SNA	Fri, Aug 19, 2005	35.52	35.60	35.18	35.23
3336	NYSE	SNA	Thu, Aug 18, 2005	35.33	35.60	34.98	35.52
3335	NYSE	SNA	Wed, Aug 17, 2005	35.34	35.47	35.17	35.35
3334	NYSE	SNA	Tue, Aug 16, 2005	36.00	36.05	35.53	35.55
3333	NYSE	SNA	Mon, Aug 15, 2005	35.83	36.10	35.65	36.01
3332	NYSE	SNA	Fri, Aug 12, 2005	35.72	35.91	35.60	35.83
3331	NYSE	SNA	Thu, Aug 11, 2005	35.70	35.97	35.62	35.78
3330	NYSE	SNA	Wed, Aug 10, 2005	35.98	36.20	35.62	35.76
3329	NYSE	SNA	Tue, Aug 9, 2005	36.00	36.10	35.76	35.88
3328	NYSE	SNA	Mon, Aug 8, 2005	35.85	36.05	35.70	35.83
3327	NYSE	SNA	Fri, Aug 5, 2005	36.24	36.24	35.75	35.80
3326	NYSE	SNA	Thu, Aug 4, 2005	36.46	36.66	36.22	36.27
3325	NYSE	SNA	Wed, Aug 3, 2005	36.61	36.71	36.28	36.56
3324	NYSE	SNA	Tue, Aug 2, 2005	36.54	36.86	36.43	36.71
3323	NYSE	SNA	Mon, Aug 1, 2005	36.80	36.82	36.52	36.56
3322	NYSE	SNA	Fri, Jul 29, 2005	37.33	37.43	36.60	36.68
3321	NYSE	SNA	Thu, Jul 28, 2005	35.76	37.81	35.45	37.33
3320	NYSE	SNA	Wed, Jul 27, 2005	35.48	35.50	34.66	34.76
3319	NYSE	SNA	Tue, Jul 26, 2005	35.45	35.69	35.42	35.48
3318	NYSE	SNA	Mon, Jul 25, 2005	35.44	35.75	35.30	35.51
3317	NYSE	SNA	Fri, Jul 22, 2005	35.09	35.40	35.00	35.34
3316	NYSE	SNA	Thu, Jul 21, 2005	35.10	35.35	34.93	35.10
3315	NYSE	SNA	Wed, Jul 20, 2005	34.79	35.29	34.70	35.05
3314	NYSE	SNA	Tue, Jul 19, 2005	34.80	34.85	34.55	34.77
3313	NYSE	SNA	Mon, Jul 18, 2005	34.80	35.17	34.71	34.76
3312	NYSE	SNA	Fri, Jul 15, 2005	35.10	35.18	34.71	34.80
3311	NYSE	SNA	Thu, Jul 14, 2005	34.98	35.22	34.75	35.09
3310	NYSE	SNA	Wed, Jul 13, 2005	34.79	34.89	34.70	34.86
3309	NYSE	SNA	Tue, Jul 12, 2005	34.69	34.80	34.47	34.70
3308	NYSE	SNA	Mon, Jul 11, 2005	34.79	34.92	34.64	34.65
3307	NYSE	SNA	Fri, Jul 8, 2005	34.52	34.85	34.42	34.79
3306	NYSE	SNA	Thu, Jul 7, 2005	34.15	34.54	34.03	34.54
3305	NYSE	SNA	Wed, Jul 6, 2005	34.52	34.74	34.34	34.37
3304	NYSE	SNA	Tue, Jul 5, 2005	34.18	34.73	34.01	34.58
3303	NYSE	SNA	Fri, Jul 1, 2005	34.35	34.67	34.07	34.28
3302	NYSE	SNA	Thu, Jun 30, 2005	34.27	34.71	34.19	34.30
3301	NYSE	SNA	Wed, Jun 29, 2005	34.60	34.73	34.11	34.22
3300	NYSE	SNA	Tue, Jun 28, 2005	33.97	34.59	33.91	34.54
3299	NYSE	SNA	Mon, Jun 27, 2005	34.26	34.30	33.83	33.97
3298	NYSE	SNA	Fri, Jun 24, 2005	34.25	34.49	34.01	34.26
3297	NYSE	SNA	Thu, Jun 23, 2005	34.84	34.84	34.30	34.30
3296	NYSE	SNA	Wed, Jun 22, 2005	34.80	34.86	34.52	34.78
3295	NYSE	SNA	Tue, Jun 21, 2005	34.50	34.72	34.40	34.70
3294	NYSE	SNA	Mon, Jun 20, 2005	34.87	34.87	34.36	34.38
3293	NYSE	SNA	Fri, Jun 17, 2005	34.70	34.88	34.51	34.88
3292	NYSE	SNA	Thu, Jun 16, 2005	34.20	34.57	34.10	34.40
3291	NYSE	SNA	Wed, Jun 15, 2005	34.00	34.35	33.80	34.30
3290	NYSE	SNA	Tue, Jun 14, 2005	33.85	33.98	33.71	33.90
3289	NYSE	SNA	Mon, Jun 13, 2005	33.85	34.03	33.67	33.94
3288	NYSE	SNA	Fri, Jun 10, 2005	33.81	33.93	33.50	33.85
3287	NYSE	SNA	Thu, Jun 9, 2005	33.80	33.82	33.27	33.81
3286	NYSE	SNA	Wed, Jun 8, 2005	33.84	33.89	33.53	33.79
3285	NYSE	SNA	Tue, Jun 7, 2005	33.61	34.02	33.61	33.74
3284	NYSE	SNA	Mon, Jun 6, 2005	33.79	33.81	33.50	33.61
3283	NYSE	SNA	Fri, Jun 3, 2005	34.07	34.10	33.62	33.79
3282	NYSE	SNA	Thu, Jun 2, 2005	34.44	34.44	34.00	34.05
3281	NYSE	SNA	Wed, Jun 1, 2005	34.41	34.79	34.15	34.43
3280	NYSE	SNA	Tue, May 31, 2005	34.50	34.64	34.32	34.51
3279	NYSE	SNA	Fri, May 27, 2005	34.05	34.47	33.77	34.43
3278	NYSE	SNA	Thu, May 26, 2005	34.08	34.11	33.84	33.98
3277	NYSE	SNA	Wed, May 25, 2005	33.83	34.10	33.75	34.03
3276	NYSE	SNA	Tue, May 24, 2005	34.25	34.25	33.85	33.93
3275	NYSE	SNA	Mon, May 23, 2005	33.97	34.38	33.95	34.25
3274	NYSE	SNA	Fri, May 20, 2005	33.93	33.97	33.52	33.96
3273	NYSE	SNA	Thu, May 19, 2005	33.84	34.00	33.67	33.93
3272	NYSE	SNA	Wed, May 18, 2005	33.60	34.11	33.52	33.84
3271	NYSE	SNA	Tue, May 17, 2005	33.30	33.78	33.17	33.69
3270	NYSE	SNA	Mon, May 16, 2005	33.26	33.55	33.21	33.48
3269	NYSE	SNA	Fri, May 13, 2005	33.46	33.70	32.98	33.25
3268	NYSE	SNA	Thu, May 12, 2005	33.57	33.79	33.34	33.40
3267	NYSE	SNA	Wed, May 11, 2005	33.51	33.60	33.22	33.57
3266	NYSE	SNA	Tue, May 10, 2005	33.53	33.55	33.27	33.50
3265	NYSE	SNA	Mon, May 9, 2005	33.55	33.68	33.30	33.58
3264	NYSE	SNA	Fri, May 6, 2005	33.65	33.95	33.40	33.61
3263	NYSE	SNA	Thu, May 5, 2005	33.49	33.93	33.34	33.54
3262	NYSE	SNA	Wed, May 4, 2005	33.04	33.50	32.87	33.45
3261	NYSE	SNA	Tue, May 3, 2005	32.93	33.23	32.70	33.04
3260	NYSE	SNA	Mon, May 2, 2005	33.18	33.35	32.68	32.93
3259	NYSE	SNA	Fri, Apr 29, 2005	32.95	33.25	32.75	33.17
3258	NYSE	SNA	Thu, Apr 28, 2005	33.05	33.14	32.63	32.80
3257	NYSE	SNA	Wed, Apr 27, 2005	32.92	33.35	32.66	33.20
3256	NYSE	SNA	Tue, Apr 26, 2005	33.00	33.53	32.78	32.97
3255	NYSE	SNA	Mon, Apr 25, 2005	32.77	33.00	32.70	33.00
3254	NYSE	SNA	Fri, Apr 22, 2005	32.90	32.95	32.25	32.76
3253	NYSE	SNA	Thu, Apr 21, 2005	31.90	33.50	31.85	33.30
3252	NYSE	SNA	Wed, Apr 20, 2005	31.81	31.95	31.20	31.46
3251	NYSE	SNA	Tue, Apr 19, 2005	31.37	31.70	31.37	31.70
3250	NYSE	SNA	Mon, Apr 18, 2005	31.36	31.66	31.03	31.27
3249	NYSE	SNA	Fri, Apr 15, 2005	31.00	31.01	30.57	30.70
3248	NYSE	SNA	Thu, Apr 14, 2005	31.90	31.90	30.96	31.01
3247	NYSE	SNA	Wed, Apr 13, 2005	32.03	32.09	31.60	31.94
3246	NYSE	SNA	Tue, Apr 12, 2005	32.25	32.65	31.79	32.19
3245	NYSE	SNA	Mon, Apr 11, 2005	31.95	32.00	31.63	31.90
3244	NYSE	SNA	Fri, Apr 8, 2005	31.98	31.98	31.66	31.86
3243	NYSE	SNA	Thu, Apr 7, 2005	31.99	32.03	31.78	31.97
3242	NYSE	SNA	Wed, Apr 6, 2005	32.03	32.23	31.95	32.05
3241	NYSE	SNA	Tue, Apr 5, 2005	31.71	32.07	31.65	32.04
3240	NYSE	SNA	Mon, Apr 4, 2005	31.45	31.80	31.35	31.68
3239	NYSE	SNA	Fri, Apr 1, 2005	32.05	32.23	31.18	31.48
3238	NYSE	SNA	Thu, Mar 31, 2005	31.72	32.32	31.70	31.79
3237	NYSE	SNA	Wed, Mar 30, 2005	31.28	31.94	31.28	31.82
3236	NYSE	SNA	Tue, Mar 29, 2005	31.60	31.74	31.01	31.16
3235	NYSE	SNA	Mon, Mar 28, 2005	31.31	31.72	31.25	31.54
3234	NYSE	SNA	Thu, Mar 24, 2005	31.51	31.65	31.22	31.34
3233	NYSE	SNA	Wed, Mar 23, 2005	31.42	31.60	31.29	31.41
3232	NYSE	SNA	Tue, Mar 22, 2005	31.42	31.81	31.40	31.57
3231	NYSE	SNA	Mon, Mar 21, 2005	31.73	31.73	31.39	31.50
3230	NYSE	SNA	Fri, Mar 18, 2005	31.85	32.22	31.44	31.73
3229	NYSE	SNA	Thu, Mar 17, 2005	32.15	32.27	31.76	31.84
3228	NYSE	SNA	Wed, Mar 16, 2005	32.32	32.46	31.99	32.19
3227	NYSE	SNA	Tue, Mar 15, 2005	32.67	32.91	32.50	32.62
3226	NYSE	SNA	Mon, Mar 14, 2005	32.45	32.87	32.44	32.70
3225	NYSE	SNA	Fri, Mar 11, 2005	32.40	32.76	32.35	32.37
3224	NYSE	SNA	Thu, Mar 10, 2005	32.52	32.78	32.36	32.50
3223	NYSE	SNA	Wed, Mar 9, 2005	32.96	33.05	32.51	32.51
3222	NYSE	SNA	Tue, Mar 8, 2005	33.16	33.37	32.80	32.95
3221	NYSE	SNA	Mon, Mar 7, 2005	33.33	33.45	33.05	33.13
3220	NYSE	SNA	Fri, Mar 4, 2005	33.25	33.60	33.20	33.33
3219	NYSE	SNA	Thu, Mar 3, 2005	33.15	33.50	33.07	33.11
3218	NYSE	SNA	Wed, Mar 2, 2005	33.05	33.18	32.88	33.14
3217	NYSE	SNA	Tue, Mar 1, 2005	33.15	33.23	32.91	33.11
3216	NYSE	SNA	Mon, Feb 28, 2005	33.01	33.37	32.85	33.10
3215	NYSE	SNA	Fri, Feb 25, 2005	33.30	33.30	32.98	33.00
3214	NYSE	SNA	Thu, Feb 24, 2005	33.25	33.41	33.05	33.30
3213	NYSE	SNA	Wed, Feb 23, 2005	33.25	33.35	33.00	33.19
3212	NYSE	SNA	Tue, Feb 22, 2005	33.75	33.86	33.23	33.25
3211	NYSE	SNA	Fri, Feb 18, 2005	33.79	34.00	33.70	33.75
3210	NYSE	SNA	Thu, Feb 17, 2005	33.89	34.05	33.70	33.79
3209	NYSE	SNA	Wed, Feb 16, 2005	34.04	34.15	33.86	33.96
3208	NYSE	SNA	Tue, Feb 15, 2005	34.19	34.39	34.08	34.09
3207	NYSE	SNA	Mon, Feb 14, 2005	34.80	34.90	34.20	34.43
3206	NYSE	SNA	Fri, Feb 11, 2005	34.96	35.01	34.78	34.78
3205	NYSE	SNA	Thu, Feb 10, 2005	34.84	35.07	34.75	34.96
3204	NYSE	SNA	Wed, Feb 9, 2005	35.18	35.19	34.75	34.85
3203	NYSE	SNA	Tue, Feb 8, 2005	35.00	35.31	34.85	35.18
3202	NYSE	SNA	Mon, Feb 7, 2005	34.87	35.40	34.67	35.20
3201	NYSE	SNA	Fri, Feb 4, 2005	33.70	35.15	33.58	34.99
3200	NYSE	SNA	Thu, Feb 3, 2005	33.00	33.54	32.40	33.54
3199	NYSE	SNA	Wed, Feb 2, 2005	33.31	33.31	32.93	33.20
3198	NYSE	SNA	Tue, Feb 1, 2005	33.11	33.33	32.97	33.31
3197	NYSE	SNA	Mon, Jan 31, 2005	33.10	33.39	32.80	33.11
3196	NYSE	SNA	Fri, Jan 28, 2005	32.90	33.09	32.65	33.07
3195	NYSE	SNA	Thu, Jan 27, 2005	32.74	33.26	32.70	32.97
3194	NYSE	SNA	Wed, Jan 26, 2005	32.91	32.94	32.45	32.84
3193	NYSE	SNA	Tue, Jan 25, 2005	32.70	33.21	32.70	32.87
3192	NYSE	SNA	Mon, Jan 24, 2005	33.54	33.54	32.48	32.68
3191	NYSE	SNA	Fri, Jan 21, 2005	33.06	33.81	33.04	33.58
3190	NYSE	SNA	Thu, Jan 20, 2005	33.60	33.65	32.95	33.01
3189	NYSE	SNA	Wed, Jan 19, 2005	34.08	34.09	33.51	33.60
3188	NYSE	SNA	Tue, Jan 18, 2005	33.61	34.24	33.35	34.24
3187	NYSE	SNA	Fri, Jan 14, 2005	33.22	33.95	33.20	33.60
3186	NYSE	SNA	Thu, Jan 13, 2005	33.68	33.80	33.14	33.21
3185	NYSE	SNA	Wed, Jan 12, 2005	33.08	33.70	32.91	33.69
3184	NYSE	SNA	Tue, Jan 11, 2005	33.30	33.33	32.94	33.07
3183	NYSE	SNA	Mon, Jan 10, 2005	33.20	33.46	33.18	33.31
3182	NYSE	SNA	Fri, Jan 7, 2005	33.23	33.45	33.15	33.31
3181	NYSE	SNA	Thu, Jan 6, 2005	33.10	33.38	32.93	33.23
3180	NYSE	SNA	Wed, Jan 5, 2005	33.64	33.91	33.19	33.20
3179	NYSE	SNA	Tue, Jan 4, 2005	34.26	34.46	33.37	33.55
3178	NYSE	SNA	Mon, Jan 3, 2005	34.38	34.40	34.01	34.26
3177	NYSE	SNA	Fri, Dec 31, 2004	34.32	34.67	34.26	34.36
3176	NYSE	SNA	Thu, Dec 30, 2004	34.25	34.38	34.10	34.35
3175	NYSE	SNA	Wed, Dec 29, 2004	34.24	34.30	33.98	34.22
3174	NYSE	SNA	Tue, Dec 28, 2004	33.95	34.49	33.95	34.24
3173	NYSE	SNA	Mon, Dec 27, 2004	33.70	34.02	33.70	33.95
3172	NYSE	SNA	Thu, Dec 23, 2004	33.43	33.80	33.41	33.75
3171	NYSE	SNA	Wed, Dec 22, 2004	34.05	34.05	33.29	33.40
3170	NYSE	SNA	Tue, Dec 21, 2004	33.90	34.15	33.76	33.93
3169	NYSE	SNA	Mon, Dec 20, 2004	34.01	34.14	33.83	33.95
3168	NYSE	SNA	Fri, Dec 17, 2004	33.70	34.15	33.70	33.91
3167	NYSE	SNA	Thu, Dec 16, 2004	34.35	34.35	33.83	34.01
3166	NYSE	SNA	Wed, Dec 15, 2004	34.00	34.43	33.83	34.27
3165	NYSE	SNA	Tue, Dec 14, 2004	33.35	34.00	33.32	34.00
3164	NYSE	SNA	Mon, Dec 13, 2004	33.30	33.35	33.03	33.25
3163	NYSE	SNA	Fri, Dec 10, 2004	32.89	33.40	32.87	33.18
3162	NYSE	SNA	Thu, Dec 9, 2004	32.89	32.95	32.65	32.88
3161	NYSE	SNA	Wed, Dec 8, 2004	32.11	32.95	32.05	32.89
3160	NYSE	SNA	Tue, Dec 7, 2004	32.26	32.46	31.94	32.10
3159	NYSE	SNA	Mon, Dec 6, 2004	32.53	32.55	32.07	32.26
3158	NYSE	SNA	Fri, Dec 3, 2004	32.20	32.95	32.20	32.53
3157	NYSE	SNA	Thu, Dec 2, 2004	31.90	32.25	31.47	32.20
3156	NYSE	SNA	Wed, Dec 1, 2004	31.59	32.04	31.51	31.96
3155	NYSE	SNA	Tue, Nov 30, 2004	31.35	31.70	31.18	31.61
3154	NYSE	SNA	Mon, Nov 29, 2004	31.28	31.40	30.86	31.26
3153	NYSE	SNA	Fri, Nov 26, 2004	31.27	31.42	31.23	31.28
3152	NYSE	SNA	Wed, Nov 24, 2004	30.91	31.34	30.90	31.29
3151	NYSE	SNA	Tue, Nov 23, 2004	30.90	31.05	30.43	30.91
3150	NYSE	SNA	Mon, Nov 22, 2004	30.64	30.85	30.30	30.85
3149	NYSE	SNA	Fri, Nov 19, 2004	30.85	31.00	30.59	30.64
3148	NYSE	SNA	Thu, Nov 18, 2004	30.68	30.97	30.55	30.66
3147	NYSE	SNA	Wed, Nov 17, 2004	30.81	31.60	30.47	30.60
3146	NYSE	SNA	Tue, Nov 16, 2004	30.55	31.26	30.40	31.10
3145	NYSE	SNA	Mon, Nov 15, 2004	30.55	30.70	30.29	30.55
3144	NYSE	SNA	Fri, Nov 12, 2004	30.75	30.75	30.31	30.50
3143	NYSE	SNA	Thu, Nov 11, 2004	30.73	31.13	30.68	30.70
3142	NYSE	SNA	Wed, Nov 10, 2004	30.80	30.88	30.33	30.79
3141	NYSE	SNA	Tue, Nov 9, 2004	30.45	30.75	30.45	30.75
3140	NYSE	SNA	Mon, Nov 8, 2004	30.27	30.59	30.08	30.49
3139	NYSE	SNA	Fri, Nov 5, 2004	29.94	30.37	29.75	30.19
3138	NYSE	SNA	Thu, Nov 4, 2004	29.96	30.08	29.75	29.75
3137	NYSE	SNA	Wed, Nov 3, 2004	30.60	30.87	29.91	29.97
3136	NYSE	SNA	Tue, Nov 2, 2004	29.85	30.29	29.72	30.23
3135	NYSE	SNA	Mon, Nov 1, 2004	29.53	29.87	29.39	29.80
3134	NYSE	SNA	Fri, Oct 29, 2004	29.35	29.98	29.16	29.38
3133	NYSE	SNA	Thu, Oct 28, 2004	29.27	29.56	29.07	29.26
3132	NYSE	SNA	Wed, Oct 27, 2004	29.25	29.74	29.10	29.26
3131	NYSE	SNA	Tue, Oct 26, 2004	28.50	28.91	28.03	28.81
3130	NYSE	SNA	Mon, Oct 25, 2004	28.31	28.58	28.11	28.42
3129	NYSE	SNA	Fri, Oct 22, 2004	28.64	28.85	28.43	28.46
3128	NYSE	SNA	Thu, Oct 21, 2004	28.30	28.60	27.94	28.54
3127	NYSE	SNA	Wed, Oct 20, 2004	28.79	28.79	28.24	28.33
3126	NYSE	SNA	Tue, Oct 19, 2004	28.71	29.14	28.71	28.87
3125	NYSE	SNA	Mon, Oct 18, 2004	28.75	28.75	28.37	28.61
3124	NYSE	SNA	Fri, Oct 15, 2004	28.62	28.92	28.34	28.72
3123	NYSE	SNA	Thu, Oct 14, 2004	29.00	29.01	28.36	28.49
3122	NYSE	SNA	Wed, Oct 13, 2004	29.15	29.45	28.90	29.00
3121	NYSE	SNA	Tue, Oct 12, 2004	28.77	29.13	28.70	29.09
3120	NYSE	SNA	Mon, Oct 11, 2004	28.62	28.78	28.45	28.76
3119	NYSE	SNA	Fri, Oct 8, 2004	28.74	28.80	28.48	28.59
3118	NYSE	SNA	Thu, Oct 7, 2004	28.90	28.95	28.65	28.74
3117	NYSE	SNA	Wed, Oct 6, 2004	28.91	29.05	28.74	28.90
3116	NYSE	SNA	Tue, Oct 5, 2004	29.00	29.20	28.71	28.81
3115	NYSE	SNA	Mon, Oct 4, 2004	28.59	29.04	28.59	28.85
3114	NYSE	SNA	Fri, Oct 1, 2004	27.62	29.03	27.62	28.72
3113	NYSE	SNA	Thu, Sep 30, 2004	27.30	27.56	27.17	27.56
3112	NYSE	SNA	Wed, Sep 29, 2004	28.01	28.20	27.15	27.26
3111	NYSE	SNA	Tue, Sep 28, 2004	28.89	29.15	27.60	27.83
3110	NYSE	SNA	Mon, Sep 27, 2004	31.87	31.92	31.61	31.68
3109	NYSE	SNA	Fri, Sep 24, 2004	31.90	32.02	31.81	31.92
3108	NYSE	SNA	Thu, Sep 23, 2004	32.40	32.46	31.94	32.04
3107	NYSE	SNA	Wed, Sep 22, 2004	32.30	32.37	32.00	32.36
3106	NYSE	SNA	Tue, Sep 21, 2004	32.19	32.40	31.92	32.34
3105	NYSE	SNA	Mon, Sep 20, 2004	32.39	32.46	32.09	32.19
3104	NYSE	SNA	Fri, Sep 17, 2004	32.34	32.62	32.25	32.37
3103	NYSE	SNA	Thu, Sep 16, 2004	32.02	32.26	31.94	32.21
3102	NYSE	SNA	Wed, Sep 15, 2004	32.15	32.31	31.96	32.14
3101	NYSE	SNA	Tue, Sep 14, 2004	32.79	32.93	32.10	32.14
3100	NYSE	SNA	Mon, Sep 13, 2004	32.45	32.95	32.36	32.79
3099	NYSE	SNA	Fri, Sep 10, 2004	32.07	32.34	31.98	32.29
3098	NYSE	SNA	Thu, Sep 9, 2004	32.26	32.38	31.97	32.20
3097	NYSE	SNA	Wed, Sep 8, 2004	32.45	32.45	32.17	32.27
3096	NYSE	SNA	Tue, Sep 7, 2004	32.05	32.44	32.05	32.43
3095	NYSE	SNA	Fri, Sep 3, 2004	32.04	32.32	31.88	32.01
3094	NYSE	SNA	Thu, Sep 2, 2004	32.00	32.04	31.66	32.01
3093	NYSE	SNA	Wed, Sep 1, 2004	31.79	32.03	31.61	31.89
3092	NYSE	SNA	Tue, Aug 31, 2004	31.60	31.80	31.56	31.77
3091	NYSE	SNA	Mon, Aug 30, 2004	32.05	32.05	31.63	31.68
3090	NYSE	SNA	Fri, Aug 27, 2004	32.03	32.08	31.85	32.04
3089	NYSE	SNA	Thu, Aug 26, 2004	32.00	32.05	31.80	32.03
3088	NYSE	SNA	Wed, Aug 25, 2004	31.90	31.99	31.39	31.91
3087	NYSE	SNA	Tue, Aug 24, 2004	31.76	32.17	31.76	31.88
3086	NYSE	SNA	Mon, Aug 23, 2004	32.11	32.47	31.57	31.66
3085	NYSE	SNA	Fri, Aug 20, 2004	31.90	32.20	31.76	32.04
3084	NYSE	SNA	Thu, Aug 19, 2004	32.16	32.21	31.69	31.83
3083	NYSE	SNA	Wed, Aug 18, 2004	31.90	32.16	31.63	32.16
3082	NYSE	SNA	Tue, Aug 17, 2004	31.85	32.45	31.85	32.15
3081	NYSE	SNA	Mon, Aug 16, 2004	31.19	31.96	30.98	31.85
3080	NYSE	SNA	Fri, Aug 13, 2004	31.34	31.34	30.95	31.13
3079	NYSE	SNA	Thu, Aug 12, 2004	31.58	31.59	31.15	31.28
3078	NYSE	SNA	Wed, Aug 11, 2004	31.73	31.73	31.14	31.60
3077	NYSE	SNA	Tue, Aug 10, 2004	31.32	32.07	31.13	31.93
3076	NYSE	SNA	Mon, Aug 9, 2004	31.22	31.43	30.98	31.20
3075	NYSE	SNA	Fri, Aug 6, 2004	31.94	31.98	30.85	31.22
3074	NYSE	SNA	Thu, Aug 5, 2004	32.21	32.21	31.90	31.94
3073	NYSE	SNA	Wed, Aug 4, 2004	32.00	32.45	31.86	32.31
3072	NYSE	SNA	Tue, Aug 3, 2004	32.64	32.67	31.90	32.00
3071	NYSE	SNA	Mon, Aug 2, 2004	32.12	32.70	31.94	32.64
3070	NYSE	SNA	Fri, Jul 30, 2004	32.71	32.71	32.11	32.11
3069	NYSE	SNA	Thu, Jul 29, 2004	32.25	33.06	31.81	32.67
3068	NYSE	SNA	Wed, Jul 28, 2004	32.47	32.60	32.24	32.45
3067	NYSE	SNA	Tue, Jul 27, 2004	32.32	32.56	32.25	32.46
3066	NYSE	SNA	Mon, Jul 26, 2004	33.11	33.20	32.09	32.39
3065	NYSE	SNA	Fri, Jul 23, 2004	33.19	33.40	32.93	33.24
3064	NYSE	SNA	Thu, Jul 22, 2004	32.76	33.24	32.46	33.13
3063	NYSE	SNA	Wed, Jul 21, 2004	33.47	33.70	32.73	32.91
3062	NYSE	SNA	Tue, Jul 20, 2004	33.43	33.55	33.11	33.42
3061	NYSE	SNA	Mon, Jul 19, 2004	32.52	33.38	32.43	33.26
3060	NYSE	SNA	Fri, Jul 16, 2004	32.50	32.60	32.27	32.27
3059	NYSE	SNA	Thu, Jul 15, 2004	32.47	32.55	32.36	32.41
3058	NYSE	SNA	Wed, Jul 14, 2004	32.83	32.83	32.40	32.44
3057	NYSE	SNA	Tue, Jul 13, 2004	32.95	33.00	32.80	32.83
3056	NYSE	SNA	Mon, Jul 12, 2004	33.12	33.14	32.58	32.79
3055	NYSE	SNA	Fri, Jul 9, 2004	33.05	33.20	32.96	33.12
3054	NYSE	SNA	Thu, Jul 8, 2004	33.34	33.44	32.95	32.95
3053	NYSE	SNA	Wed, Jul 7, 2004	33.36	33.62	33.30	33.30
3052	NYSE	SNA	Tue, Jul 6, 2004	33.64	33.64	33.24	33.35
3051	NYSE	SNA	Fri, Jul 2, 2004	33.73	33.73	33.44	33.60
3050	NYSE	SNA	Thu, Jul 1, 2004	33.75	33.82	33.25	33.73
3049	NYSE	SNA	Wed, Jun 30, 2004	33.30	33.61	33.30	33.55
3048	NYSE	SNA	Tue, Jun 29, 2004	33.50	33.58	33.10	33.29
3047	NYSE	SNA	Mon, Jun 28, 2004	33.68	33.86	33.38	33.50
3046	NYSE	SNA	Fri, Jun 25, 2004	33.50	33.61	33.33	33.60
3045	NYSE	SNA	Thu, Jun 24, 2004	33.90	33.90	33.38	33.44
3044	NYSE	SNA	Wed, Jun 23, 2004	33.65	33.82	33.51	33.80
3043	NYSE	SNA	Tue, Jun 22, 2004	33.39	33.65	33.36	33.58
3042	NYSE	SNA	Mon, Jun 21, 2004	33.58	33.75	33.46	33.60
3041	NYSE	SNA	Fri, Jun 18, 2004	33.33	33.68	33.22	33.66
3040	NYSE	SNA	Thu, Jun 17, 2004	33.30	33.62	33.30	33.52
3039	NYSE	SNA	Wed, Jun 16, 2004	33.22	33.47	33.05	33.45
3038	NYSE	SNA	Tue, Jun 15, 2004	33.15	33.36	33.03	33.30
3037	NYSE	SNA	Mon, Jun 14, 2004	33.35	33.35	32.88	32.91
3036	NYSE	SNA	Thu, Jun 10, 2004	33.38	33.54	33.20	33.38
3035	NYSE	SNA	Wed, Jun 9, 2004	33.85	33.90	33.32	33.34
3034	NYSE	SNA	Tue, Jun 8, 2004	33.90	33.92	33.67	33.85
3033	NYSE	SNA	Mon, Jun 7, 2004	33.11	34.01	33.11	34.01
3032	NYSE	SNA	Fri, Jun 4, 2004	33.50	33.50	32.85	33.05
3031	NYSE	SNA	Thu, Jun 3, 2004	33.86	33.86	33.43	33.46
3030	NYSE	SNA	Wed, Jun 2, 2004	33.89	33.97	33.70	33.79
3029	NYSE	SNA	Tue, Jun 1, 2004	33.63	33.99	33.57	33.89
3028	NYSE	SNA	Fri, May 28, 2004	33.57	33.73	33.23	33.63
3027	NYSE	SNA	Thu, May 27, 2004	33.53	33.88	33.22	33.47
3026	NYSE	SNA	Wed, May 26, 2004	33.40	33.47	33.12	33.31
3025	NYSE	SNA	Tue, May 25, 2004	33.27	33.45	32.86	33.44
3024	NYSE	SNA	Mon, May 24, 2004	33.27	33.61	33.17	33.27
3023	NYSE	SNA	Fri, May 21, 2004	32.95	33.32	32.89	33.12
3022	NYSE	SNA	Thu, May 20, 2004	32.38	32.97	32.25	32.83
3021	NYSE	SNA	Wed, May 19, 2004	32.76	33.25	32.25	32.30
3020	NYSE	SNA	Tue, May 18, 2004	32.30	32.55	32.20	32.52
3019	NYSE	SNA	Mon, May 17, 2004	32.82	32.82	32.20	32.43
3018	NYSE	SNA	Fri, May 14, 2004	33.02	33.30	32.64	33.02
3017	NYSE	SNA	Thu, May 13, 2004	32.67	33.24	32.50	32.93
3016	NYSE	SNA	Wed, May 12, 2004	32.89	32.98	32.18	32.91
3015	NYSE	SNA	Tue, May 11, 2004	32.55	32.99	32.55	32.90
3014	NYSE	SNA	Mon, May 10, 2004	32.51	32.64	31.91	32.59
3013	NYSE	SNA	Fri, May 7, 2004	33.68	33.87	32.55	32.58
3012	NYSE	SNA	Thu, May 6, 2004	33.66	33.90	33.60	33.74
3011	NYSE	SNA	Wed, May 5, 2004	34.06	34.06	33.75	33.86
3010	NYSE	SNA	Tue, May 4, 2004	34.20	34.41	33.92	34.07
3009	NYSE	SNA	Mon, May 3, 2004	33.71	34.32	33.71	34.30
3008	NYSE	SNA	Fri, Apr 30, 2004	33.55	33.99	33.55	33.78
3007	NYSE	SNA	Thu, Apr 29, 2004	33.67	33.90	33.22	33.46
3006	NYSE	SNA	Wed, Apr 28, 2004	34.07	34.08	33.72	33.73
3005	NYSE	SNA	Tue, Apr 27, 2004	33.75	34.32	33.70	34.19
3004	NYSE	SNA	Mon, Apr 26, 2004	33.42	33.98	33.42	33.63
3003	NYSE	SNA	Fri, Apr 23, 2004	33.18	33.85	32.86	33.55
3002	NYSE	SNA	Thu, Apr 22, 2004	32.60	33.27	32.50	33.26
3001	NYSE	SNA	Wed, Apr 21, 2004	32.37	32.57	32.23	32.35
3000	NYSE	SNA	Tue, Apr 20, 2004	33.14	33.30	32.40	32.48
2999	NYSE	SNA	Mon, Apr 19, 2004	33.10	33.10	32.71	32.95
2998	NYSE	SNA	Fri, Apr 16, 2004	33.00	33.09	32.85	33.00
2997	NYSE	SNA	Thu, Apr 15, 2004	32.92	33.16	32.74	32.98
2996	NYSE	SNA	Wed, Apr 14, 2004	33.06	33.25	32.20	32.82
2995	NYSE	SNA	Tue, Apr 13, 2004	33.52	33.57	33.15	33.31
2994	NYSE	SNA	Mon, Apr 12, 2004	33.09	33.56	33.09	33.27
2993	NYSE	SNA	Thu, Apr 8, 2004	33.45	33.56	33.05	33.12
2992	NYSE	SNA	Wed, Apr 7, 2004	34.05	34.05	33.13	33.35
2991	NYSE	SNA	Tue, Apr 6, 2004	33.56	34.20	33.56	34.01
2990	NYSE	SNA	Mon, Apr 5, 2004	33.25	33.48	33.07	33.45
2989	NYSE	SNA	Fri, Apr 2, 2004	32.42	33.20	32.42	33.20
2988	NYSE	SNA	Thu, Apr 1, 2004	32.24	32.44	32.12	32.19
2987	NYSE	SNA	Wed, Mar 31, 2004	32.53	32.54	32.02	32.34
2986	NYSE	SNA	Tue, Mar 30, 2004	32.34	32.71	32.24	32.51
2985	NYSE	SNA	Mon, Mar 29, 2004	32.01	32.50	32.01	32.39
2984	NYSE	SNA	Fri, Mar 26, 2004	32.05	32.18	31.93	32.01
2983	NYSE	SNA	Thu, Mar 25, 2004	31.55	32.24	31.45	32.23
2982	NYSE	SNA	Wed, Mar 24, 2004	31.62	31.72	31.35	31.49
2981	NYSE	SNA	Tue, Mar 23, 2004	31.70	31.90	31.56	31.61
2980	NYSE	SNA	Mon, Mar 22, 2004	31.65	31.73	31.20	31.61
2979	NYSE	SNA	Fri, Mar 19, 2004	31.75	32.15	31.70	31.71
2978	NYSE	SNA	Thu, Mar 18, 2004	31.85	31.95	31.61	31.85
2977	NYSE	SNA	Wed, Mar 17, 2004	31.56	32.20	31.56	32.04
2976	NYSE	SNA	Tue, Mar 16, 2004	30.98	31.40	30.98	31.27
2975	NYSE	SNA	Mon, Mar 15, 2004	31.32	31.38	30.78	30.85
2974	NYSE	SNA	Fri, Mar 12, 2004	31.07	31.29	30.85	31.28
2973	NYSE	SNA	Thu, Mar 11, 2004	31.84	31.84	30.87	30.95
2972	NYSE	SNA	Wed, Mar 10, 2004	32.50	32.56	31.78	31.84
2971	NYSE	SNA	Tue, Mar 9, 2004	32.76	32.76	32.12	32.42
2970	NYSE	SNA	Mon, Mar 8, 2004	33.10	33.13	32.69	32.77
2969	NYSE	SNA	Fri, Mar 5, 2004	32.90	33.29	32.70	33.15
2968	NYSE	SNA	Thu, Mar 4, 2004	32.65	33.05	32.59	33.00
2967	NYSE	SNA	Wed, Mar 3, 2004	32.15	32.89	32.14	32.80
2966	NYSE	SNA	Tue, Mar 2, 2004	32.02	32.38	32.02	32.03
2965	NYSE	SNA	Mon, Mar 1, 2004	32.07	32.28	31.80	32.02
2964	NYSE	SNA	Fri, Feb 27, 2004	32.05	32.33	31.87	32.00
2963	NYSE	SNA	Thu, Feb 26, 2004	31.45	32.20	31.35	31.87
2962	NYSE	SNA	Wed, Feb 25, 2004	31.30	31.74	31.28	31.36
2961	NYSE	SNA	Tue, Feb 24, 2004	31.44	31.80	31.23	31.45
2960	NYSE	SNA	Mon, Feb 23, 2004	31.60	31.90	31.36	31.36
2959	NYSE	SNA	Fri, Feb 20, 2004	31.71	31.84	31.38	31.63
2958	NYSE	SNA	Thu, Feb 19, 2004	31.56	31.92	31.51	31.51
2957	NYSE	SNA	Wed, Feb 18, 2004	31.49	31.63	31.19	31.38
2956	NYSE	SNA	Tue, Feb 17, 2004	31.30	31.66	31.09	31.49
2955	NYSE	SNA	Fri, Feb 13, 2004	31.15	31.40	31.10	31.25
2954	NYSE	SNA	Thu, Feb 12, 2004	31.42	31.56	31.37	31.39
2953	NYSE	SNA	Wed, Feb 11, 2004	31.50	31.65	31.24	31.42
2952	NYSE	SNA	Tue, Feb 10, 2004	31.16	31.40	31.00	31.40
2951	NYSE	SNA	Mon, Feb 9, 2004	31.46	31.47	31.15	31.15
2950	NYSE	SNA	Fri, Feb 6, 2004	31.00	31.75	31.00	31.39
2949	NYSE	SNA	Thu, Feb 5, 2004	30.50	31.42	30.47	30.91
2948	NYSE	SNA	Wed, Feb 4, 2004	30.85	31.11	30.50	30.59
2947	NYSE	SNA	Tue, Feb 3, 2004	31.11	31.44	30.93	31.00
2946	NYSE	SNA	Mon, Feb 2, 2004	31.03	31.50	30.97	31.11
2945	NYSE	SNA	Fri, Jan 30, 2004	31.07	31.25	30.54	31.15
2944	NYSE	SNA	Thu, Jan 29, 2004	31.18	31.42	30.70	31.00
2943	NYSE	SNA	Wed, Jan 28, 2004	31.26	31.51	31.02	31.22
2942	NYSE	SNA	Tue, Jan 27, 2004	31.58	31.65	31.28	31.34
2941	NYSE	SNA	Mon, Jan 26, 2004	31.60	31.65	30.95	31.57
2940	NYSE	SNA	Fri, Jan 23, 2004	31.40	31.81	31.25	31.52
2939	NYSE	SNA	Thu, Jan 22, 2004	31.98	32.05	31.44	31.44
2938	NYSE	SNA	Wed, Jan 21, 2004	31.85	32.22	31.66	31.94
2937	NYSE	SNA	Tue, Jan 20, 2004	33.64	33.69	33.40	33.42
2936	NYSE	SNA	Fri, Jan 16, 2004	33.80	34.13	33.64	33.76
2935	NYSE	SNA	Thu, Jan 15, 2004	33.31	33.83	33.25	33.62
2934	NYSE	SNA	Wed, Jan 14, 2004	32.62	33.31	32.62	33.31
2933	NYSE	SNA	Tue, Jan 13, 2004	32.40	32.79	32.35	32.62
2932	NYSE	SNA	Mon, Jan 12, 2004	31.90	32.39	31.75	32.35
2931	NYSE	SNA	Fri, Jan 9, 2004	32.46	32.46	31.62	31.83
2930	NYSE	SNA	Thu, Jan 8, 2004	32.34	32.74	32.17	32.45
2929	NYSE	SNA	Wed, Jan 7, 2004	31.57	32.38	31.53	32.32
2928	NYSE	SNA	Tue, Jan 6, 2004	31.75	31.92	31.32	31.57
2927	NYSE	SNA	Mon, Jan 5, 2004	31.85	32.00	31.75	31.91
2926	NYSE	SNA	Fri, Jan 2, 2004	32.28	32.34	31.75	31.80
2925	NYSE	SNA	Wed, Dec 31, 2003	32.12	32.29	31.92	32.24
2924	NYSE	SNA	Tue, Dec 30, 2003	32.34	32.35	32.14	32.29
2923	NYSE	SNA	Mon, Dec 29, 2003	32.28	32.38	31.89	32.34
2922	NYSE	SNA	Fri, Dec 26, 2003	31.70	31.98	31.64	31.95
2921	NYSE	SNA	Wed, Dec 24, 2003	31.90	31.90	31.63	31.72
2920	NYSE	SNA	Tue, Dec 23, 2003	31.85	32.07	31.79	31.98
2919	NYSE	SNA	Mon, Dec 22, 2003	31.80	31.93	31.66	31.92
2918	NYSE	SNA	Fri, Dec 19, 2003	31.75	31.83	31.54	31.80
2917	NYSE	SNA	Thu, Dec 18, 2003	30.86	31.50	30.70	31.49
2916	NYSE	SNA	Wed, Dec 17, 2003	31.00	31.00	30.59	30.79
2915	NYSE	SNA	Tue, Dec 16, 2003	31.21	31.21	30.74	30.95
2914	NYSE	SNA	Mon, Dec 15, 2003	31.64	31.87	31.12	31.21
2913	NYSE	SNA	Fri, Dec 12, 2003	31.30	31.30	31.02	31.19
2912	NYSE	SNA	Thu, Dec 11, 2003	30.65	31.21	30.65	31.10
2911	NYSE	SNA	Wed, Dec 10, 2003	30.95	30.99	30.49	30.52
2910	NYSE	SNA	Tue, Dec 9, 2003	30.92	31.48	30.90	31.04
2909	NYSE	SNA	Mon, Dec 8, 2003	30.37	30.58	30.26	30.54
2908	NYSE	SNA	Fri, Dec 5, 2003	30.65	30.65	30.15	30.37
2907	NYSE	SNA	Thu, Dec 4, 2003	30.25	30.67	30.25	30.65
2906	NYSE	SNA	Wed, Dec 3, 2003	30.59	30.65	30.31	30.34
2905	NYSE	SNA	Tue, Dec 2, 2003	30.50	30.63	30.34	30.61
2904	NYSE	SNA	Mon, Dec 1, 2003	30.03	30.54	29.94	30.54
2903	NYSE	SNA	Fri, Nov 28, 2003	29.85	30.04	29.78	30.02
2902	NYSE	SNA	Wed, Nov 26, 2003	29.98	30.00	29.65	29.86
2901	NYSE	SNA	Tue, Nov 25, 2003	29.50	30.00	29.38	29.95
2900	NYSE	SNA	Mon, Nov 24, 2003	29.15	29.50	29.08	29.45
2899	NYSE	SNA	Fri, Nov 21, 2003	29.19	29.19	28.87	29.00
2898	NYSE	SNA	Thu, Nov 20, 2003	29.34	29.34	28.93	29.01
2897	NYSE	SNA	Wed, Nov 19, 2003	29.15	29.47	28.96	29.34
2896	NYSE	SNA	Tue, Nov 18, 2003	29.31	29.55	29.04	29.08
2895	NYSE	SNA	Mon, Nov 17, 2003	29.49	29.49	28.98	29.28
2894	NYSE	SNA	Fri, Nov 14, 2003	29.91	30.09	29.71	29.75
2893	NYSE	SNA	Thu, Nov 13, 2003	29.35	29.85	29.15	29.81
2892	NYSE	SNA	Wed, Nov 12, 2003	28.45	29.37	28.45	29.30
2891	NYSE	SNA	Tue, Nov 11, 2003	28.90	28.94	28.39	28.55
2890	NYSE	SNA	Mon, Nov 10, 2003	29.40	29.40	28.75	28.97
2889	NYSE	SNA	Fri, Nov 7, 2003	29.65	29.65	29.33	29.40
2888	NYSE	SNA	Thu, Nov 6, 2003	29.76	29.80	29.39	29.59
2887	NYSE	SNA	Wed, Nov 5, 2003	29.40	29.78	29.26	29.76
2886	NYSE	SNA	Tue, Nov 4, 2003	29.40	29.59	29.11	29.35
2885	NYSE	SNA	Mon, Nov 3, 2003	29.30	29.61	29.30	29.51
2884	NYSE	SNA	Fri, Oct 31, 2003	29.10	29.39	29.09	29.34
2883	NYSE	SNA	Thu, Oct 30, 2003	28.95	29.14	28.83	29.03
2882	NYSE	SNA	Wed, Oct 29, 2003	29.09	29.09	28.67	28.93
2881	NYSE	SNA	Tue, Oct 28, 2003	28.71	29.10	28.58	29.09
2880	NYSE	SNA	Mon, Oct 27, 2003	28.42	28.92	28.42	28.79
2879	NYSE	SNA	Fri, Oct 24, 2003	28.56	28.56	28.15	28.36
2878	NYSE	SNA	Thu, Oct 23, 2003	27.92	28.63	27.85	28.56
2877	NYSE	SNA	Wed, Oct 22, 2003	27.70	28.12	27.42	27.94
2876	NYSE	SNA	Tue, Oct 21, 2003	28.31	28.40	28.11	28.28
2875	NYSE	SNA	Mon, Oct 20, 2003	28.50	28.65	28.09	28.37
2874	NYSE	SNA	Fri, Oct 17, 2003	29.15	29.15	28.32	28.50
2873	NYSE	SNA	Thu, Oct 16, 2003	29.09	29.18	28.73	28.99
2872	NYSE	SNA	Wed, Oct 15, 2003	29.27	29.45	28.98	29.05
2871	NYSE	SNA	Tue, Oct 14, 2003	28.90	29.30	28.84	29.27
2870	NYSE	SNA	Mon, Oct 13, 2003	28.73	28.96	28.73	28.95
2869	NYSE	SNA	Fri, Oct 10, 2003	28.86	28.93	28.45	28.66
2868	NYSE	SNA	Thu, Oct 9, 2003	29.15	29.49	28.77	28.90
2867	NYSE	SNA	Wed, Oct 8, 2003	29.02	29.06	28.83	29.04
2866	NYSE	SNA	Tue, Oct 7, 2003	28.86	29.11	28.65	29.00
2865	NYSE	SNA	Mon, Oct 6, 2003	29.00	29.01	28.84	28.92
2864	NYSE	SNA	Fri, Oct 3, 2003	28.54	29.09	28.47	28.75
2863	NYSE	SNA	Thu, Oct 2, 2003	28.25	28.47	28.05	28.34
2862	NYSE	SNA	Wed, Oct 1, 2003	27.60	28.15	27.50	28.15
2861	NYSE	SNA	Tue, Sep 30, 2003	27.44	27.73	27.26	27.65
2860	NYSE	SNA	Mon, Sep 29, 2003	27.36	27.68	27.24	27.60
2859	NYSE	SNA	Fri, Sep 26, 2003	27.75	27.75	27.30	27.41
2858	NYSE	SNA	Thu, Sep 25, 2003	28.39	28.45	27.81	27.89
2857	NYSE	SNA	Wed, Sep 24, 2003	28.83	28.87	28.19	28.39
2856	NYSE	SNA	Tue, Sep 23, 2003	29.05	29.25	28.94	28.94
2855	NYSE	SNA	Mon, Sep 22, 2003	29.19	29.19	28.87	28.96
2854	NYSE	SNA	Fri, Sep 19, 2003	29.55	29.64	29.16	29.24
2853	NYSE	SNA	Thu, Sep 18, 2003	29.37	29.71	29.19	29.67
2852	NYSE	SNA	Wed, Sep 17, 2003	29.11	29.41	29.09	29.36
2851	NYSE	SNA	Tue, Sep 16, 2003	28.95	29.10	28.86	29.00
2850	NYSE	SNA	Mon, Sep 15, 2003	29.03	29.11	28.87	29.00
2849	NYSE	SNA	Fri, Sep 12, 2003	28.98	29.18	28.62	29.02
2848	NYSE	SNA	Thu, Sep 11, 2003	28.83	29.04	28.83	28.97
2847	NYSE	SNA	Wed, Sep 10, 2003	29.01	29.01	28.51	28.83
2846	NYSE	SNA	Tue, Sep 9, 2003	29.08	29.13	28.80	29.00
2845	NYSE	SNA	Mon, Sep 8, 2003	29.01	29.16	28.95	29.08
2844	NYSE	SNA	Fri, Sep 5, 2003	29.66	29.66	28.77	29.01
2843	NYSE	SNA	Thu, Sep 4, 2003	29.80	29.80	29.55	29.67
2842	NYSE	SNA	Wed, Sep 3, 2003	29.52	29.93	29.48	29.80
2841	NYSE	SNA	Tue, Sep 2, 2003	29.39	29.68	29.16	29.56
2840	NYSE	SNA	Fri, Aug 29, 2003	29.34	29.61	29.29	29.50
2839	NYSE	SNA	Thu, Aug 28, 2003	29.06	29.46	28.93	29.34
2838	NYSE	SNA	Wed, Aug 27, 2003	29.12	29.18	28.81	29.09
2837	NYSE	SNA	Tue, Aug 26, 2003	29.00	29.12	28.62	29.06
2836	NYSE	SNA	Mon, Aug 25, 2003	29.10	29.11	28.80	29.07
2835	NYSE	SNA	Fri, Aug 22, 2003	29.99	30.01	29.07	29.14
2834	NYSE	SNA	Thu, Aug 21, 2003	29.64	30.00	29.50	29.91
2833	NYSE	SNA	Wed, Aug 20, 2003	29.55	29.68	29.36	29.64
2832	NYSE	SNA	Tue, Aug 19, 2003	29.20	29.60	29.20	29.59
2831	NYSE	SNA	Mon, Aug 18, 2003	28.98	29.27	28.85	29.25
2830	NYSE	SNA	Fri, Aug 15, 2003	28.94	29.17	28.55	29.05
2829	NYSE	SNA	Thu, Aug 14, 2003	28.47	29.02	28.24	28.91
2828	NYSE	SNA	Wed, Aug 13, 2003	28.05	28.49	28.05	28.35
2827	NYSE	SNA	Tue, Aug 12, 2003	28.01	28.01	27.51	27.89
2826	NYSE	SNA	Mon, Aug 11, 2003	27.90	28.05	27.55	27.76
2825	NYSE	SNA	Fri, Aug 8, 2003	27.75	27.93	27.51	27.74
2824	NYSE	SNA	Thu, Aug 7, 2003	27.27	27.59	27.25	27.56
2823	NYSE	SNA	Wed, Aug 6, 2003	27.00	27.47	27.00	27.28
2822	NYSE	SNA	Tue, Aug 5, 2003	27.73	27.73	27.11	27.17
2821	NYSE	SNA	Mon, Aug 4, 2003	27.80	27.84	27.18	27.65
2820	NYSE	SNA	Fri, Aug 1, 2003	28.20	28.20	27.67	27.88
2819	NYSE	SNA	Thu, Jul 31, 2003	28.03	28.65	28.03	28.32
2818	NYSE	SNA	Wed, Jul 30, 2003	28.15	28.23	27.99	28.03
2817	NYSE	SNA	Tue, Jul 29, 2003	28.15	28.22	27.84	28.00
2816	NYSE	SNA	Mon, Jul 28, 2003	28.52	28.60	28.16	28.23
2815	NYSE	SNA	Fri, Jul 25, 2003	28.00	28.60	27.86	28.52
2814	NYSE	SNA	Thu, Jul 24, 2003	28.34	28.34	27.80	28.00
2813	NYSE	SNA	Wed, Jul 23, 2003	27.95	28.25	27.70	28.24
2812	NYSE	SNA	Tue, Jul 22, 2003	28.05	28.22	27.75	28.10
2811	NYSE	SNA	Mon, Jul 21, 2003	28.47	28.47	27.93	28.05
2810	NYSE	SNA	Fri, Jul 18, 2003	28.73	28.75	28.25	28.47
2809	NYSE	SNA	Thu, Jul 17, 2003	28.42	28.81	28.37	28.66
2808	NYSE	SNA	Wed, Jul 16, 2003	28.57	28.72	28.14	28.42
2807	NYSE	SNA	Tue, Jul 15, 2003	28.60	28.69	28.41	28.54
2806	NYSE	SNA	Mon, Jul 14, 2003	28.87	29.15	28.54	28.59
2805	NYSE	SNA	Fri, Jul 11, 2003	28.70	28.96	28.56	28.87
2804	NYSE	SNA	Thu, Jul 10, 2003	28.60	28.75	28.30	28.65
2803	NYSE	SNA	Wed, Jul 9, 2003	29.08	29.09	28.55	28.74
2802	NYSE	SNA	Tue, Jul 8, 2003	29.00	29.17	28.80	29.17
2801	NYSE	SNA	Mon, Jul 7, 2003	28.87	29.27	28.80	29.16
2800	NYSE	SNA	Thu, Jul 3, 2003	29.36	29.36	28.81	28.90
2799	NYSE	SNA	Wed, Jul 2, 2003	28.93	29.43	28.82	29.43
2798	NYSE	SNA	Tue, Jul 1, 2003	28.55	29.05	28.02	29.05
2797	NYSE	SNA	Mon, Jun 30, 2003	29.29	29.36	28.61	29.03
2796	NYSE	SNA	Fri, Jun 27, 2003	29.25	29.26	28.60	29.09
2795	NYSE	SNA	Thu, Jun 26, 2003	29.00	29.54	27.80	29.40
2794	NYSE	SNA	Wed, Jun 25, 2003	30.94	31.25	30.70	30.81
2793	NYSE	SNA	Tue, Jun 24, 2003	30.65	30.99	30.64	30.89
2792	NYSE	SNA	Mon, Jun 23, 2003	31.26	31.26	30.64	30.65
2791	NYSE	SNA	Fri, Jun 20, 2003	31.35	31.62	31.09	31.26
2790	NYSE	SNA	Thu, Jun 19, 2003	31.65	31.86	31.06	31.41
2789	NYSE	SNA	Wed, Jun 18, 2003	32.11	32.11	31.34	31.50
2788	NYSE	SNA	Tue, Jun 17, 2003	32.12	32.17	31.67	32.12
2787	NYSE	SNA	Mon, Jun 16, 2003	31.31	32.10	31.31	32.00
2786	NYSE	SNA	Fri, Jun 13, 2003	31.65	31.65	31.06	31.25
2785	NYSE	SNA	Thu, Jun 12, 2003	31.70	31.80	31.29	31.62
2784	NYSE	SNA	Wed, Jun 11, 2003	31.09	31.66	30.97	31.65
2783	NYSE	SNA	Tue, Jun 10, 2003	30.86	31.15	30.79	31.03
2782	NYSE	SNA	Mon, Jun 9, 2003	31.38	31.42	30.56	30.67
2781	NYSE	SNA	Fri, Jun 6, 2003	31.51	31.71	31.34	31.36
2780	NYSE	SNA	Thu, Jun 5, 2003	31.25	31.54	30.95	31.49
2779	NYSE	SNA	Wed, Jun 4, 2003	30.84	31.32	30.80	31.25
2778	NYSE	SNA	Tue, Jun 3, 2003	30.85	30.98	30.55	30.91
2777	NYSE	SNA	Mon, Jun 2, 2003	30.75	30.97	30.52	30.78
2776	NYSE	SNA	Fri, May 30, 2003	29.80	30.50	29.73	30.41
2775	NYSE	SNA	Thu, May 29, 2003	29.96	30.00	29.51	29.73
2774	NYSE	SNA	Wed, May 28, 2003	30.01	30.04	29.70	29.95
2773	NYSE	SNA	Tue, May 27, 2003	29.40	30.09	29.22	30.00
2772	NYSE	SNA	Fri, May 23, 2003	29.69	29.69	29.28	29.50
2771	NYSE	SNA	Thu, May 22, 2003	29.58	29.88	29.47	29.69
2770	NYSE	SNA	Wed, May 21, 2003	29.70	29.72	29.32	29.58
2769	NYSE	SNA	Tue, May 20, 2003	29.71	29.90	29.28	29.75
2768	NYSE	SNA	Mon, May 19, 2003	30.45	30.48	29.68	29.69
2767	NYSE	SNA	Fri, May 16, 2003	30.50	30.63	29.90	30.62
2766	NYSE	SNA	Thu, May 15, 2003	30.88	31.00	30.63	30.79
2765	NYSE	SNA	Wed, May 14, 2003	31.00	31.00	30.39	30.88
2764	NYSE	SNA	Tue, May 13, 2003	31.15	31.15	30.68	30.99
2763	NYSE	SNA	Mon, May 12, 2003	30.20	31.20	30.20	31.16
2762	NYSE	SNA	Fri, May 9, 2003	29.98	30.23	29.82	30.15
2761	NYSE	SNA	Thu, May 8, 2003	29.89	29.96	29.61	29.93
2760	NYSE	SNA	Wed, May 7, 2003	29.82	30.10	29.66	29.93
2759	NYSE	SNA	Tue, May 6, 2003	29.59	30.00	29.55	29.81
2758	NYSE	SNA	Mon, May 5, 2003	29.38	29.68	29.35	29.59
2757	NYSE	SNA	Fri, May 2, 2003	29.35	29.85	29.35	29.56
2756	NYSE	SNA	Thu, May 1, 2003	29.57	29.57	28.69	29.30
2755	NYSE	SNA	Wed, Apr 30, 2003	29.02	29.57	28.63	29.35
2754	NYSE	SNA	Tue, Apr 29, 2003	29.00	29.43	28.68	29.02
2753	NYSE	SNA	Mon, Apr 28, 2003	27.98	29.11	27.98	29.00
2752	NYSE	SNA	Fri, Apr 25, 2003	28.43	28.48	27.91	27.98
2751	NYSE	SNA	Thu, Apr 24, 2003	28.17	28.74	28.12	28.43
2750	NYSE	SNA	Wed, Apr 23, 2003	28.19	28.44	27.77	28.32
2749	NYSE	SNA	Tue, Apr 22, 2003	28.24	28.55	27.89	28.47
2748	NYSE	SNA	Mon, Apr 21, 2003	28.22	28.50	28.04	28.23
2747	NYSE	SNA	Thu, Apr 17, 2003	27.58	28.24	27.58	28.14
2746	NYSE	SNA	Wed, Apr 16, 2003	27.98	28.10	27.48	27.48
2745	NYSE	SNA	Tue, Apr 15, 2003	27.63	27.91	27.44	27.83
2744	NYSE	SNA	Mon, Apr 14, 2003	27.20	27.63	27.20	27.63
2743	NYSE	SNA	Fri, Apr 11, 2003	27.07	27.50	27.04	27.06
2742	NYSE	SNA	Thu, Apr 10, 2003	26.72	26.98	26.71	26.87
2741	NYSE	SNA	Wed, Apr 9, 2003	26.83	26.95	26.49	26.71
2740	NYSE	SNA	Tue, Apr 8, 2003	26.89	26.99	26.76	26.82
2739	NYSE	SNA	Mon, Apr 7, 2003	27.04	27.60	26.88	26.88
2738	NYSE	SNA	Fri, Apr 4, 2003	26.17	26.53	26.12	26.49
2737	NYSE	SNA	Thu, Apr 3, 2003	26.15	26.32	25.88	26.09
2736	NYSE	SNA	Wed, Apr 2, 2003	25.52	26.28	25.35	26.16
2735	NYSE	SNA	Tue, Apr 1, 2003	24.93	25.29	24.70	25.26
2734	NYSE	SNA	Mon, Mar 31, 2003	24.75	25.10	24.54	24.76
2733	NYSE	SNA	Fri, Mar 28, 2003	25.39	25.43	25.02	25.11
2732	NYSE	SNA	Thu, Mar 27, 2003	25.50	25.75	25.13	25.57
2731	NYSE	SNA	Wed, Mar 26, 2003	25.85	25.85	25.28	25.55
2730	NYSE	SNA	Tue, Mar 25, 2003	25.86	26.04	25.54	25.77
2729	NYSE	SNA	Mon, Mar 24, 2003	26.65	26.68	25.74	25.85
2728	NYSE	SNA	Fri, Mar 21, 2003	25.85	27.08	25.85	27.03
2727	NYSE	SNA	Thu, Mar 20, 2003	25.88	26.24	25.31	26.10
2726	NYSE	SNA	Wed, Mar 19, 2003	25.99	26.16	25.57	25.91
2725	NYSE	SNA	Tue, Mar 18, 2003	25.65	26.20	25.42	25.99
2724	NYSE	SNA	Mon, Mar 17, 2003	24.50	25.55	24.26	25.55
2723	NYSE	SNA	Fri, Mar 14, 2003	24.53	24.75	24.19	24.49
2722	NYSE	SNA	Thu, Mar 13, 2003	23.51	24.50	23.51	24.43
2721	NYSE	SNA	Wed, Mar 12, 2003	23.24	23.80	23.03	23.26
2720	NYSE	SNA	Tue, Mar 11, 2003	23.20	23.42	22.84	22.90
2719	NYSE	SNA	Mon, Mar 10, 2003	23.48	23.57	23.12	23.20
2718	NYSE	SNA	Fri, Mar 7, 2003	23.20	23.55	22.60	23.49
2717	NYSE	SNA	Thu, Mar 6, 2003	23.50	23.53	23.16	23.33
2716	NYSE	SNA	Wed, Mar 5, 2003	23.81	24.01	23.39	23.50
2715	NYSE	SNA	Tue, Mar 4, 2003	24.75	24.75	23.74	23.81
2714	NYSE	SNA	Mon, Mar 3, 2003	25.05	25.24	24.62	24.75
2713	NYSE	SNA	Fri, Feb 28, 2003	25.05	25.29	24.85	24.99
2712	NYSE	SNA	Thu, Feb 27, 2003	25.06	25.35	24.96	25.06
2711	NYSE	SNA	Wed, Feb 26, 2003	25.25	25.31	24.88	24.95
2710	NYSE	SNA	Tue, Feb 25, 2003	24.91	25.25	24.57	25.25
2709	NYSE	SNA	Mon, Feb 24, 2003	25.43	25.60	24.90	24.91
2708	NYSE	SNA	Fri, Feb 21, 2003	25.19	25.50	24.78	25.33
2707	NYSE	SNA	Thu, Feb 20, 2003	25.29	25.35	25.00	25.19
2706	NYSE	SNA	Wed, Feb 19, 2003	25.62	25.68	25.12	25.30
2705	NYSE	SNA	Tue, Feb 18, 2003	25.07	25.85	25.07	25.62
2704	NYSE	SNA	Fri, Feb 14, 2003	24.61	25.08	24.43	25.02
2703	NYSE	SNA	Thu, Feb 13, 2003	24.77	24.77	24.24	24.61
2702	NYSE	SNA	Wed, Feb 12, 2003	24.77	24.97	24.74	24.77
2701	NYSE	SNA	Tue, Feb 11, 2003	25.05	25.35	24.86	24.87
2700	NYSE	SNA	Mon, Feb 10, 2003	24.85	25.14	24.74	25.02
2699	NYSE	SNA	Fri, Feb 7, 2003	25.30	25.45	24.75	24.80
2698	NYSE	SNA	Thu, Feb 6, 2003	25.37	25.55	24.96	25.10
2697	NYSE	SNA	Wed, Feb 5, 2003	25.16	25.83	25.16	25.37
2696	NYSE	SNA	Tue, Feb 4, 2003	25.53	25.53	25.08	25.15
2695	NYSE	SNA	Mon, Feb 3, 2003	25.50	25.83	25.47	25.52
2694	NYSE	SNA	Fri, Jan 31, 2003	24.76	25.75	24.76	25.50
2693	NYSE	SNA	Thu, Jan 30, 2003	25.14	25.22	24.76	24.76
2692	NYSE	SNA	Wed, Jan 29, 2003	24.76	25.21	24.66	25.14
2691	NYSE	SNA	Tue, Jan 28, 2003	24.82	24.97	24.60	24.87
2690	NYSE	SNA	Mon, Jan 27, 2003	25.11	25.25	24.71	24.74
2689	NYSE	SNA	Fri, Jan 24, 2003	25.81	25.82	25.02	25.11
2688	NYSE	SNA	Thu, Jan 23, 2003	25.80	26.04	25.78	25.80
2687	NYSE	SNA	Wed, Jan 22, 2003	26.00	26.67	25.85	26.06
2686	NYSE	SNA	Tue, Jan 21, 2003	26.99	27.09	26.30	26.33
2685	NYSE	SNA	Fri, Jan 17, 2003	27.70	27.72	26.62	26.99
2684	NYSE	SNA	Thu, Jan 16, 2003	27.49	27.97	27.49	27.80
2683	NYSE	SNA	Wed, Jan 15, 2003	27.87	27.92	27.40	27.56
2682	NYSE	SNA	Tue, Jan 14, 2003	27.95	27.95	27.45	27.87
2681	NYSE	SNA	Mon, Jan 13, 2003	28.09	28.20	27.78	27.99
2680	NYSE	SNA	Fri, Jan 10, 2003	28.21	28.27	27.77	27.99
2679	NYSE	SNA	Thu, Jan 9, 2003	27.58	28.35	27.58	28.20
2678	NYSE	SNA	Wed, Jan 8, 2003	28.17	28.18	27.38	27.58
2677	NYSE	SNA	Tue, Jan 7, 2003	28.59	28.61	27.94	28.17
2676	NYSE	SNA	Mon, Jan 6, 2003	28.10	28.64	28.00	28.58
2675	NYSE	SNA	Fri, Jan 3, 2003	28.43	28.54	27.86	28.10
2674	NYSE	SNA	Thu, Jan 2, 2003	28.15	28.88	28.03	28.82
2673	NYSE	SNA	Tue, Dec 31, 2002	27.87	28.23	27.79	28.11
2672	NYSE	SNA	Mon, Dec 30, 2002	28.00	28.03	27.46	27.91
2671	NYSE	SNA	Fri, Dec 27, 2002	27.95	28.00	27.64	27.72
2670	NYSE	SNA	Thu, Dec 26, 2002	27.85	28.44	27.80	28.00
2669	NYSE	SNA	Tue, Dec 24, 2002	28.10	28.10	27.80	27.88
2668	NYSE	SNA	Mon, Dec 23, 2002	28.04	28.45	28.01	28.23
2667	NYSE	SNA	Fri, Dec 20, 2002	28.10	28.59	28.05	28.24
2666	NYSE	SNA	Thu, Dec 19, 2002	28.10	28.62	28.01	28.05
2665	NYSE	SNA	Wed, Dec 18, 2002	28.50	28.50	28.08	28.20
2664	NYSE	SNA	Tue, Dec 17, 2002	28.90	28.93	28.47	28.49
2663	NYSE	SNA	Mon, Dec 16, 2002	28.35	28.80	28.34	28.80
2662	NYSE	SNA	Fri, Dec 13, 2002	28.54	28.81	28.03	28.23
2661	NYSE	SNA	Thu, Dec 12, 2002	28.55	28.83	28.38	28.57
2660	NYSE	SNA	Wed, Dec 11, 2002	28.30	28.79	28.11	28.55
2659	NYSE	SNA	Tue, Dec 10, 2002	28.25	28.66	28.02	28.64
2658	NYSE	SNA	Mon, Dec 9, 2002	28.63	28.80	28.13	28.25
2657	NYSE	SNA	Fri, Dec 6, 2002	28.21	28.85	28.08	28.66
2656	NYSE	SNA	Thu, Dec 5, 2002	28.74	28.81	28.01	28.37
2655	NYSE	SNA	Wed, Dec 4, 2002	29.11	29.19	28.68	28.72
2654	NYSE	SNA	Tue, Dec 3, 2002	29.89	29.89	29.10	29.11
2653	NYSE	SNA	Mon, Dec 2, 2002	29.95	30.34	29.63	29.93
2652	NYSE	SNA	Fri, Nov 29, 2002	30.25	30.38	29.94	29.94
2651	NYSE	SNA	Wed, Nov 27, 2002	29.32	30.35	29.25	30.22
2650	NYSE	SNA	Tue, Nov 26, 2002	29.41	29.47	28.75	29.28
2649	NYSE	SNA	Mon, Nov 25, 2002	29.15	29.60	28.89	29.41
2648	NYSE	SNA	Fri, Nov 22, 2002	28.83	29.07	28.64	28.85
2647	NYSE	SNA	Thu, Nov 21, 2002	27.97	28.99	27.97	28.85
2646	NYSE	SNA	Wed, Nov 20, 2002	27.25	27.90	27.23	27.90
2645	NYSE	SNA	Tue, Nov 19, 2002	27.75	27.97	27.07	27.30
2644	NYSE	SNA	Mon, Nov 18, 2002	28.01	28.22	27.60	27.81
2643	NYSE	SNA	Fri, Nov 15, 2002	27.35	28.00	27.35	27.98
2642	NYSE	SNA	Thu, Nov 14, 2002	27.40	28.00	27.40	27.83
2641	NYSE	SNA	Wed, Nov 13, 2002	26.90	28.11	26.81	27.32
2640	NYSE	SNA	Tue, Nov 12, 2002	25.92	26.99	25.90	26.87
2639	NYSE	SNA	Mon, Nov 11, 2002	26.36	26.36	25.87	25.91
2638	NYSE	SNA	Fri, Nov 8, 2002	26.44	26.91	26.21	26.38
2637	NYSE	SNA	Thu, Nov 7, 2002	27.19	27.19	26.21	26.44
2636	NYSE	SNA	Wed, Nov 6, 2002	27.00	27.23	26.54	27.23
2635	NYSE	SNA	Tue, Nov 5, 2002	26.96	27.12	26.73	27.00
2634	NYSE	SNA	Mon, Nov 4, 2002	26.89	27.43	26.84	26.96
2633	NYSE	SNA	Fri, Nov 1, 2002	26.01	26.90	25.80	26.80
2632	NYSE	SNA	Thu, Oct 31, 2002	25.87	26.33	25.74	26.05
2631	NYSE	SNA	Wed, Oct 30, 2002	25.60	26.09	25.50	25.87
2630	NYSE	SNA	Tue, Oct 29, 2002	25.80	25.92	25.05	25.64
2629	NYSE	SNA	Mon, Oct 28, 2002	26.40	26.42	25.62	25.78
2628	NYSE	SNA	Fri, Oct 25, 2002	26.25	26.31	25.70	26.25
2627	NYSE	SNA	Thu, Oct 24, 2002	26.08	26.34	26.01	26.25
2626	NYSE	SNA	Wed, Oct 23, 2002	25.20	26.10	25.00	26.05
2625	NYSE	SNA	Tue, Oct 22, 2002	25.70	26.01	25.20	25.22
2624	NYSE	SNA	Mon, Oct 21, 2002	25.30	26.20	25.02	26.14
2623	NYSE	SNA	Fri, Oct 18, 2002	25.02	25.30	24.41	25.30
2622	NYSE	SNA	Thu, Oct 17, 2002	23.98	25.02	23.85	25.02
2621	NYSE	SNA	Wed, Oct 16, 2002	24.21	24.45	23.27	23.58
2620	NYSE	SNA	Tue, Oct 15, 2002	23.00	24.24	23.00	24.21
2619	NYSE	SNA	Mon, Oct 14, 2002	22.80	22.96	22.60	22.69
2618	NYSE	SNA	Fri, Oct 11, 2002	22.05	23.28	22.04	22.80
2617	NYSE	SNA	Thu, Oct 10, 2002	21.51	21.99	20.71	21.93
2616	NYSE	SNA	Wed, Oct 9, 2002	22.25	22.25	21.19	21.50
2615	NYSE	SNA	Tue, Oct 8, 2002	21.90	22.50	21.26	22.30
2614	NYSE	SNA	Mon, Oct 7, 2002	22.48	22.50	21.61	21.74
2613	NYSE	SNA	Fri, Oct 4, 2002	23.08	23.08	22.01	22.50
2612	NYSE	SNA	Thu, Oct 3, 2002	23.40	23.60	22.87	23.01
2611	NYSE	SNA	Wed, Oct 2, 2002	23.65	23.80	23.23	23.48
2610	NYSE	SNA	Tue, Oct 1, 2002	22.98	23.68	22.69	23.68
2609	NYSE	SNA	Mon, Sep 30, 2002	23.40	23.40	22.32	22.98
2608	NYSE	SNA	Fri, Sep 27, 2002	23.79	23.80	23.25	23.41
2607	NYSE	SNA	Thu, Sep 26, 2002	23.16	23.90	23.14	23.79
2606	NYSE	SNA	Wed, Sep 25, 2002	22.75	23.28	22.46	23.11
2605	NYSE	SNA	Tue, Sep 24, 2002	22.75	22.75	22.18	22.50
2604	NYSE	SNA	Mon, Sep 23, 2002	23.05	23.21	22.72	22.99
2603	NYSE	SNA	Fri, Sep 20, 2002	23.35	23.45	23.08	23.27
2602	NYSE	SNA	Thu, Sep 19, 2002	23.40	23.73	23.10	23.17
2601	NYSE	SNA	Wed, Sep 18, 2002	23.39	23.62	23.00	23.54
2600	NYSE	SNA	Tue, Sep 17, 2002	24.01	24.20	23.28	23.43
2599	NYSE	SNA	Mon, Sep 16, 2002	23.98	23.98	23.47	23.76
2598	NYSE	SNA	Fri, Sep 13, 2002	23.78	24.09	23.50	24.06
2597	NYSE	SNA	Thu, Sep 12, 2002	24.92	24.92	24.15	24.18
2596	NYSE	SNA	Wed, Sep 11, 2002	25.25	25.34	24.79	24.93
2595	NYSE	SNA	Tue, Sep 10, 2002	24.44	24.82	24.16	24.71
2594	NYSE	SNA	Mon, Sep 9, 2002	25.99	26.00	23.15	24.45
2593	NYSE	SNA	Fri, Sep 6, 2002	27.55	28.14	27.37	27.95
2592	NYSE	SNA	Thu, Sep 5, 2002	27.84	27.84	27.23	27.30
2591	NYSE	SNA	Wed, Sep 4, 2002	27.60	27.98	27.23	27.84
2590	NYSE	SNA	Tue, Sep 3, 2002	28.24	28.24	27.22	27.51
2589	NYSE	SNA	Fri, Aug 30, 2002	27.97	28.57	27.96	28.26
2588	NYSE	SNA	Thu, Aug 29, 2002	28.00	28.26	27.51	27.96
2587	NYSE	SNA	Wed, Aug 28, 2002	28.10	28.20	27.90	28.00
2586	NYSE	SNA	Tue, Aug 27, 2002	27.90	28.35	27.89	28.10
2585	NYSE	SNA	Mon, Aug 26, 2002	27.80	27.86	27.32	27.84
2584	NYSE	SNA	Fri, Aug 23, 2002	28.40	28.40	27.69	27.80
2583	NYSE	SNA	Thu, Aug 22, 2002	28.07	28.47	27.97	28.40
2582	NYSE	SNA	Wed, Aug 21, 2002	27.74	28.20	27.59	28.07
2581	NYSE	SNA	Tue, Aug 20, 2002	27.77	27.89	27.33	27.70
2580	NYSE	SNA	Mon, Aug 19, 2002	27.05	27.86	26.86	27.79
2579	NYSE	SNA	Fri, Aug 16, 2002	27.00	27.31	26.84	27.11
2578	NYSE	SNA	Thu, Aug 15, 2002	26.94	27.79	26.91	27.33
2577	NYSE	SNA	Wed, Aug 14, 2002	26.23	26.95	25.78	26.94
2576	NYSE	SNA	Tue, Aug 13, 2002	26.35	26.82	26.12	26.22
2575	NYSE	SNA	Mon, Aug 12, 2002	26.50	26.63	25.97	26.42
2574	NYSE	SNA	Fri, Aug 9, 2002	26.47	26.82	26.01	26.60
2573	NYSE	SNA	Thu, Aug 8, 2002	26.13	26.51	25.63	26.47
2572	NYSE	SNA	Wed, Aug 7, 2002	26.20	26.29	25.40	26.13
2571	NYSE	SNA	Tue, Aug 6, 2002	25.52	26.45	25.52	25.95
2570	NYSE	SNA	Mon, Aug 5, 2002	25.75	25.83	25.23	25.32
2569	NYSE	SNA	Fri, Aug 2, 2002	26.83	26.83	25.52	25.77
2568	NYSE	SNA	Thu, Aug 1, 2002	27.16	29.83	26.61	26.98
2567	NYSE	SNA	Wed, Jul 31, 2002	27.81	27.81	26.70	27.17
2566	NYSE	SNA	Tue, Jul 30, 2002	27.78	27.97	26.54	27.80
2565	NYSE	SNA	Mon, Jul 29, 2002	26.55	27.83	26.42	27.78
2564	NYSE	SNA	Fri, Jul 26, 2002	26.65	26.90	26.05	26.34
2563	NYSE	SNA	Thu, Jul 25, 2002	26.50	26.77	25.40	26.67
2562	NYSE	SNA	Wed, Jul 24, 2002	24.95	26.75	24.36	26.68
2561	NYSE	SNA	Tue, Jul 23, 2002	25.32	25.85	24.55	24.96
2560	NYSE	SNA	Mon, Jul 22, 2002	25.90	26.22	24.94	25.08
2559	NYSE	SNA	Fri, Jul 19, 2002	26.30	26.75	25.87	25.90
2558	NYSE	SNA	Thu, Jul 18, 2002	27.55	28.01	26.74	27.04
2557	NYSE	SNA	Wed, Jul 17, 2002	27.83	28.72	27.43	27.56
2556	NYSE	SNA	Tue, Jul 16, 2002	29.04	29.04	27.53	27.63
2555	NYSE	SNA	Mon, Jul 15, 2002	28.90	29.08	27.80	29.07
2554	NYSE	SNA	Fri, Jul 12, 2002	28.31	29.48	28.26	28.81
2553	NYSE	SNA	Thu, Jul 11, 2002	28.00	28.76	27.81	28.31
2552	NYSE	SNA	Wed, Jul 10, 2002	29.11	29.15	28.33	28.34
2551	NYSE	SNA	Tue, Jul 9, 2002	29.49	29.87	29.14	29.14
2550	NYSE	SNA	Mon, Jul 8, 2002	29.80	29.90	29.25	29.50
2549	NYSE	SNA	Fri, Jul 5, 2002	28.85	29.95	28.83	29.90
2548	NYSE	SNA	Wed, Jul 3, 2002	28.90	28.95	28.18	28.68
2547	NYSE	SNA	Tue, Jul 2, 2002	29.15	29.35	28.85	28.98
2546	NYSE	SNA	Mon, Jul 1, 2002	29.65	29.80	29.28	29.28
2545	NYSE	SNA	Fri, Jun 28, 2002	30.03	30.19	29.69	29.69
2544	NYSE	SNA	Thu, Jun 27, 2002	29.93	30.25	29.51	30.06
2543	NYSE	SNA	Wed, Jun 26, 2002	29.82	29.82	29.27	29.71
2542	NYSE	SNA	Tue, Jun 25, 2002	29.88	30.10	29.48	29.81
2541	NYSE	SNA	Mon, Jun 24, 2002	29.98	30.14	29.74	30.02
2540	NYSE	SNA	Fri, Jun 21, 2002	29.65	30.10	29.65	29.92
2539	NYSE	SNA	Thu, Jun 20, 2002	30.12	30.65	29.98	30.01
2538	NYSE	SNA	Wed, Jun 19, 2002	30.00	30.26	29.80	30.12
2537	NYSE	SNA	Tue, Jun 18, 2002	29.95	30.03	29.71	29.93
2536	NYSE	SNA	Mon, Jun 17, 2002	29.02	29.99	29.01	29.99
2535	NYSE	SNA	Fri, Jun 14, 2002	29.05	29.20	28.50	29.00
2534	NYSE	SNA	Thu, Jun 13, 2002	30.31	30.60	29.14	29.23
2533	NYSE	SNA	Wed, Jun 12, 2002	30.08	30.39	29.88	30.22
2532	NYSE	SNA	Tue, Jun 11, 2002	30.41	30.76	29.98	30.08
2531	NYSE	SNA	Mon, Jun 10, 2002	30.22	30.62	30.16	30.38
2530	NYSE	SNA	Fri, Jun 7, 2002	30.06	30.33	29.40	30.31
2529	NYSE	SNA	Thu, Jun 6, 2002	30.65	30.65	30.05	30.06
2528	NYSE	SNA	Wed, Jun 5, 2002	30.45	31.25	30.43	30.55
2527	NYSE	SNA	Tue, Jun 4, 2002	30.90	30.90	30.27	30.40
2526	NYSE	SNA	Mon, Jun 3, 2002	31.60	31.60	30.84	30.93
2525	NYSE	SNA	Fri, May 31, 2002	31.29	31.99	31.22	31.60
2524	NYSE	SNA	Thu, May 30, 2002	31.10	31.28	30.86	31.28
2523	NYSE	SNA	Wed, May 29, 2002	31.18	31.20	31.01	31.15
2522	NYSE	SNA	Tue, May 28, 2002	31.20	31.45	31.07	31.23
2521	NYSE	SNA	Fri, May 24, 2002	31.34	31.69	31.22	31.22
2520	NYSE	SNA	Thu, May 23, 2002	31.10	31.44	31.10	31.34
2519	NYSE	SNA	Wed, May 22, 2002	30.58	31.10	30.46	31.04
2518	NYSE	SNA	Tue, May 21, 2002	31.48	31.48	30.43	30.57
2517	NYSE	SNA	Mon, May 20, 2002	32.03	32.03	31.35	31.42
2516	NYSE	SNA	Fri, May 17, 2002	31.60	32.04	31.60	31.93
2515	NYSE	SNA	Thu, May 16, 2002	31.80	32.07	31.58	31.68
2514	NYSE	SNA	Wed, May 15, 2002	32.15	32.50	31.77	31.88
2513	NYSE	SNA	Tue, May 14, 2002	31.75	32.22	31.63	32.15
2512	NYSE	SNA	Mon, May 13, 2002	31.45	31.95	31.30	31.54
2511	NYSE	SNA	Fri, May 10, 2002	32.71	32.78	31.80	31.88
2510	NYSE	SNA	Thu, May 9, 2002	32.95	33.15	32.49	32.70
2509	NYSE	SNA	Wed, May 8, 2002	32.85	33.05	32.63	33.03
2508	NYSE	SNA	Tue, May 7, 2002	32.35	32.79	32.31	32.52
2507	NYSE	SNA	Mon, May 6, 2002	32.82	33.26	32.20	32.32
2506	NYSE	SNA	Fri, May 3, 2002	32.60	32.89	32.60	32.80
2505	NYSE	SNA	Thu, May 2, 2002	32.35	32.81	32.35	32.51
2504	NYSE	SNA	Wed, May 1, 2002	31.80	32.32	31.10	32.27
2503	NYSE	SNA	Tue, Apr 30, 2002	31.50	31.79	31.37	31.68
2502	NYSE	SNA	Mon, Apr 29, 2002	31.99	32.20	31.47	31.48
2501	NYSE	SNA	Fri, Apr 26, 2002	32.15	32.45	31.78	31.99
2500	NYSE	SNA	Thu, Apr 25, 2002	31.83	32.17	31.15	32.08
2499	NYSE	SNA	Wed, Apr 24, 2002	31.60	32.40	31.60	31.83
2498	NYSE	SNA	Tue, Apr 23, 2002	32.30	32.44	31.44	31.53
2497	NYSE	SNA	Mon, Apr 22, 2002	33.02	33.02	32.16	32.30
2496	NYSE	SNA	Fri, Apr 19, 2002	33.30	33.46	32.95	33.02
2495	NYSE	SNA	Thu, Apr 18, 2002	33.95	33.95	33.15	33.25
2494	NYSE	SNA	Wed, Apr 17, 2002	34.24	34.24	33.71	33.88
2493	NYSE	SNA	Tue, Apr 16, 2002	33.95	34.15	33.80	34.08
2492	NYSE	SNA	Mon, Apr 15, 2002	33.95	34.16	33.77	33.90
2491	NYSE	SNA	Fri, Apr 12, 2002	33.95	34.18	33.60	34.12
2490	NYSE	SNA	Thu, Apr 11, 2002	33.90	34.40	33.90	33.91
2489	NYSE	SNA	Wed, Apr 10, 2002	33.99	34.36	33.86	34.00
2488	NYSE	SNA	Tue, Apr 9, 2002	33.88	34.28	33.85	33.99
2487	NYSE	SNA	Mon, Apr 8, 2002	33.80	34.00	33.27	33.90
2486	NYSE	SNA	Fri, Apr 5, 2002	33.40	34.00	33.27	33.84
2485	NYSE	SNA	Thu, Apr 4, 2002	33.25	33.73	33.21	33.50
2484	NYSE	SNA	Wed, Apr 3, 2002	33.22	33.35	33.13	33.13
2483	NYSE	SNA	Tue, Apr 2, 2002	33.25	33.35	33.10	33.10
2482	NYSE	SNA	Mon, Apr 1, 2002	34.02	34.02	33.07	33.38
2481	NYSE	SNA	Thu, Mar 28, 2002	33.53	34.10	33.51	34.05
2480	NYSE	SNA	Wed, Mar 27, 2002	33.13	33.65	32.88	33.48
2479	NYSE	SNA	Tue, Mar 26, 2002	32.78	33.36	32.75	33.20
2478	NYSE	SNA	Mon, Mar 25, 2002	33.45	33.47	32.74	32.75
2477	NYSE	SNA	Fri, Mar 22, 2002	33.60	33.86	33.16	33.40
2476	NYSE	SNA	Thu, Mar 21, 2002	34.38	34.38	33.25	33.66
2475	NYSE	SNA	Wed, Mar 20, 2002	34.50	34.53	34.34	34.34
2474	NYSE	SNA	Tue, Mar 19, 2002	34.57	34.64	34.20	34.46
2473	NYSE	SNA	Mon, Mar 18, 2002	34.97	35.05	34.52	34.57
2472	NYSE	SNA	Fri, Mar 15, 2002	34.85	34.93	34.70	34.85
2471	NYSE	SNA	Thu, Mar 14, 2002	34.78	34.91	34.71	34.77
2470	NYSE	SNA	Wed, Mar 13, 2002	34.97	35.10	34.71	34.85
2469	NYSE	SNA	Tue, Mar 12, 2002	34.46	35.15	34.11	34.96
2468	NYSE	SNA	Mon, Mar 11, 2002	34.51	34.65	34.08	34.45
2467	NYSE	SNA	Fri, Mar 8, 2002	34.65	34.75	34.13	34.53
2466	NYSE	SNA	Thu, Mar 7, 2002	34.75	34.80	34.24	34.47
2465	NYSE	SNA	Wed, Mar 6, 2002	34.46	34.66	34.15	34.61
2464	NYSE	SNA	Tue, Mar 5, 2002	34.95	34.97	34.30	34.45
2463	NYSE	SNA	Mon, Mar 4, 2002	34.40	34.98	34.36	34.95
2462	NYSE	SNA	Fri, Mar 1, 2002	34.60	34.60	34.20	34.34
2461	NYSE	SNA	Thu, Feb 28, 2002	34.33	34.76	34.05	34.45
2460	NYSE	SNA	Wed, Feb 27, 2002	34.22	34.64	34.00	34.33
2459	NYSE	SNA	Tue, Feb 26, 2002	33.75	34.30	33.55	34.22
2458	NYSE	SNA	Mon, Feb 25, 2002	33.50	33.98	33.37	33.85
2457	NYSE	SNA	Fri, Feb 22, 2002	32.74	33.50	32.62	33.36
2456	NYSE	SNA	Thu, Feb 21, 2002	31.97	33.05	31.97	32.80
2455	NYSE	SNA	Wed, Feb 20, 2002	32.22	32.28	31.75	31.98
2454	NYSE	SNA	Tue, Feb 19, 2002	32.94	32.94	32.00	32.12
2453	NYSE	SNA	Fri, Feb 15, 2002	32.90	33.34	32.85	32.95
2452	NYSE	SNA	Thu, Feb 14, 2002	32.30	33.10	32.20	32.79
2451	NYSE	SNA	Wed, Feb 13, 2002	31.90	32.33	31.83	32.23
2450	NYSE	SNA	Tue, Feb 12, 2002	31.85	32.52	31.80	31.98
2449	NYSE	SNA	Mon, Feb 11, 2002	31.18	31.97	31.10	31.95
2448	NYSE	SNA	Fri, Feb 8, 2002	30.80	31.24	30.75	31.18
2447	NYSE	SNA	Thu, Feb 7, 2002	31.37	31.50	30.84	30.88
2446	NYSE	SNA	Wed, Feb 6, 2002	31.30	31.56	30.89	31.47
2445	NYSE	SNA	Tue, Feb 5, 2002	31.60	32.00	31.05	31.35
2444	NYSE	SNA	Mon, Feb 4, 2002	32.05	32.06	31.53	31.60
2443	NYSE	SNA	Fri, Feb 1, 2002	32.60	32.65	31.95	32.25
2442	NYSE	SNA	Thu, Jan 31, 2002	32.95	32.99	32.35	32.59
2441	NYSE	SNA	Wed, Jan 30, 2002	32.20	33.03	31.80	33.03
2440	NYSE	SNA	Tue, Jan 29, 2002	33.00	33.00	32.15	32.30
2439	NYSE	SNA	Mon, Jan 28, 2002	32.25	32.75	32.21	32.54
2438	NYSE	SNA	Fri, Jan 25, 2002	32.00	32.34	32.00	32.22
2437	NYSE	SNA	Thu, Jan 24, 2002	31.53	32.05	31.45	31.91
2436	NYSE	SNA	Wed, Jan 23, 2002	31.50	31.58	31.30	31.51
2435	NYSE	SNA	Tue, Jan 22, 2002	31.45	31.86	31.40	31.51
2434	NYSE	SNA	Fri, Jan 18, 2002	31.48	31.88	31.19	31.77
2433	NYSE	SNA	Thu, Jan 17, 2002	31.40	31.60	31.40	31.48
2432	NYSE	SNA	Wed, Jan 16, 2002	31.60	31.65	31.25	31.32
2431	NYSE	SNA	Tue, Jan 15, 2002	31.90	32.05	31.49	31.60
2430	NYSE	SNA	Mon, Jan 14, 2002	32.05	32.11	31.87	31.90
2429	NYSE	SNA	Fri, Jan 11, 2002	32.39	32.42	32.16	32.30
2428	NYSE	SNA	Thu, Jan 10, 2002	32.60	32.68	32.20	32.39
2427	NYSE	SNA	Wed, Jan 9, 2002	32.84	33.10	32.48	32.75
2426	NYSE	SNA	Tue, Jan 8, 2002	33.00	33.00	32.33	32.85
2425	NYSE	SNA	Mon, Jan 7, 2002	33.00	33.12	32.85	33.00
2424	NYSE	SNA	Fri, Jan 4, 2002	32.99	33.32	32.95	33.10
2423	NYSE	SNA	Thu, Jan 3, 2002	33.10	33.37	32.75	32.98
2422	NYSE	SNA	Wed, Jan 2, 2002	33.60	33.60	32.73	33.49
2421	NYSE	SNA	Mon, Dec 31, 2001	34.00	34.00	33.63	33.66
2420	NYSE	SNA	Fri, Dec 28, 2001	34.14	34.16	33.70	33.93
2419	NYSE	SNA	Thu, Dec 27, 2001	33.85	34.08	33.71	34.04
2418	NYSE	SNA	Wed, Dec 26, 2001	33.90	34.32	33.73	33.87
2417	NYSE	SNA	Mon, Dec 24, 2001	34.08	34.36	33.96	33.98
2416	NYSE	SNA	Fri, Dec 21, 2001	33.98	34.10	33.15	34.08
2415	NYSE	SNA	Thu, Dec 20, 2001	34.05	34.05	33.10	33.93
2414	NYSE	SNA	Wed, Dec 19, 2001	33.75	34.22	33.36	34.21
2413	NYSE	SNA	Tue, Dec 18, 2001	33.50	34.40	33.39	33.89
2412	NYSE	SNA	Mon, Dec 17, 2001	32.85	33.80	32.80	33.69
2411	NYSE	SNA	Fri, Dec 14, 2001	32.80	33.10	32.70	33.02
2410	NYSE	SNA	Thu, Dec 13, 2001	32.38	33.00	31.91	32.87
2409	NYSE	SNA	Wed, Dec 12, 2001	32.08	32.50	31.43	32.37
2408	NYSE	SNA	Tue, Dec 11, 2001	32.85	33.00	32.00	32.38
2407	NYSE	SNA	Mon, Dec 10, 2001	33.74	33.74	32.60	33.00
2406	NYSE	SNA	Fri, Dec 7, 2001	33.50	33.95	33.30	33.73
2405	NYSE	SNA	Thu, Dec 6, 2001	33.20	33.76	32.80	33.58
2404	NYSE	SNA	Wed, Dec 5, 2001	31.53	33.50	31.53	33.32
2403	NYSE	SNA	Tue, Dec 4, 2001	30.98	31.65	30.96	31.65
2402	NYSE	SNA	Mon, Dec 3, 2001	31.10	31.12	30.90	30.95
2401	NYSE	SNA	Fri, Nov 30, 2001	30.98	31.46	30.80	31.30
2400	NYSE	SNA	Thu, Nov 29, 2001	30.66	30.98	30.10	30.98
2399	NYSE	SNA	Wed, Nov 28, 2001	30.75	31.10	30.50	30.65
2398	NYSE	SNA	Tue, Nov 27, 2001	30.85	31.05	30.55	30.90
2397	NYSE	SNA	Mon, Nov 26, 2001	31.00	31.03	30.70	30.96
2396	NYSE	SNA	Fri, Nov 23, 2001	30.43	31.15	30.36	31.04
2395	NYSE	SNA	Wed, Nov 21, 2001	30.62	30.62	30.22	30.46
2394	NYSE	SNA	Tue, Nov 20, 2001	30.57	30.70	30.25	30.62
2393	NYSE	SNA	Mon, Nov 19, 2001	30.45	31.00	30.45	30.57
2392	NYSE	SNA	Fri, Nov 16, 2001	30.25	30.65	30.15	30.45
2391	NYSE	SNA	Thu, Nov 15, 2001	29.95	30.50	29.77	30.25
2390	NYSE	SNA	Wed, Nov 14, 2001	28.70	30.27	28.70	30.22
2389	NYSE	SNA	Tue, Nov 13, 2001	28.40	28.80	28.40	28.55
2388	NYSE	SNA	Mon, Nov 12, 2001	28.70	28.70	27.69	28.24
2387	NYSE	SNA	Fri, Nov 9, 2001	28.60	28.81	28.46	28.81
2386	NYSE	SNA	Thu, Nov 8, 2001	29.02	29.42	28.63	28.85
2385	NYSE	SNA	Wed, Nov 7, 2001	28.55	29.25	28.48	29.08
2384	NYSE	SNA	Tue, Nov 6, 2001	28.03	28.63	27.90	28.63
2383	NYSE	SNA	Mon, Nov 5, 2001	27.95	28.28	27.87	28.03
2382	NYSE	SNA	Fri, Nov 2, 2001	27.19	27.75	27.02	27.70
2381	NYSE	SNA	Thu, Nov 1, 2001	26.85	27.25	26.55	27.20
2380	NYSE	SNA	Wed, Oct 31, 2001	26.70	27.20	26.49	26.76
2379	NYSE	SNA	Tue, Oct 30, 2001	26.81	26.91	26.17	26.70
2378	NYSE	SNA	Mon, Oct 29, 2001	27.45	27.45	26.66	26.81
2377	NYSE	SNA	Fri, Oct 26, 2001	26.90	27.70	26.67	27.55
2376	NYSE	SNA	Thu, Oct 25, 2001	26.80	26.82	26.47	26.77
2375	NYSE	SNA	Wed, Oct 24, 2001	26.25	27.00	26.16	26.89
2374	NYSE	SNA	Tue, Oct 23, 2001	26.05	26.47	26.00	26.16
2373	NYSE	SNA	Mon, Oct 22, 2001	25.54	25.89	25.45	25.63
2372	NYSE	SNA	Fri, Oct 19, 2001	25.16	25.30	24.70	25.29
2371	NYSE	SNA	Thu, Oct 18, 2001	25.39	25.45	24.95	25.17
2370	NYSE	SNA	Wed, Oct 17, 2001	26.25	26.30	25.26	25.39
2369	NYSE	SNA	Tue, Oct 16, 2001	26.00	26.18	25.70	25.93
2368	NYSE	SNA	Mon, Oct 15, 2001	25.75	25.90	25.24	25.80
2367	NYSE	SNA	Fri, Oct 12, 2001	25.73	25.75	25.32	25.65
2366	NYSE	SNA	Thu, Oct 11, 2001	25.35	26.20	25.35	25.87
2365	NYSE	SNA	Wed, Oct 10, 2001	24.20	25.41	24.05	25.35
2364	NYSE	SNA	Tue, Oct 9, 2001	24.35	24.60	24.10	24.25
2363	NYSE	SNA	Mon, Oct 8, 2001	24.10	24.55	24.05	24.43
2362	NYSE	SNA	Fri, Oct 5, 2001	24.70	24.77	24.13	24.28
2361	NYSE	SNA	Thu, Oct 4, 2001	24.35	25.08	24.10	24.76
2360	NYSE	SNA	Wed, Oct 3, 2001	23.18	24.65	23.18	24.44
2359	NYSE	SNA	Tue, Oct 2, 2001	21.68	23.40	21.61	23.25
2358	NYSE	SNA	Mon, Oct 1, 2001	22.15	22.19	21.15	21.68
2357	NYSE	SNA	Fri, Sep 28, 2001	22.22	22.97	22.22	22.33
2356	NYSE	SNA	Thu, Sep 27, 2001	21.85	22.40	21.66	22.37
2355	NYSE	SNA	Wed, Sep 26, 2001	23.02	23.02	21.70	22.09
2354	NYSE	SNA	Tue, Sep 25, 2001	22.65	23.30	22.60	22.77
2353	NYSE	SNA	Mon, Sep 24, 2001	22.00	23.25	21.99	22.67
2352	NYSE	SNA	Fri, Sep 21, 2001	22.27	22.42	21.62	21.65
2351	NYSE	SNA	Thu, Sep 20, 2001	22.93	23.48	22.52	22.52
2350	NYSE	SNA	Wed, Sep 19, 2001	24.30	24.45	22.94	23.39
2349	NYSE	SNA	Tue, Sep 18, 2001	23.55	24.64	23.44	24.34
2348	NYSE	SNA	Mon, Sep 17, 2001	25.35	25.35	23.45	23.45
2347	NYSE	SNA	Mon, Sep 10, 2001	25.70	25.70	25.25	25.25
2346	NYSE	SNA	Fri, Sep 7, 2001	25.85	25.85	25.51	25.70
2345	NYSE	SNA	Thu, Sep 6, 2001	25.95	26.05	25.70	25.91
2344	NYSE	SNA	Wed, Sep 5, 2001	26.10	26.11	25.60	26.02
2343	NYSE	SNA	Tue, Sep 4, 2001	25.65	26.30	25.56	26.22
2342	NYSE	SNA	Fri, Aug 31, 2001	25.12	25.75	25.10	25.46
2341	NYSE	SNA	Thu, Aug 30, 2001	24.89	25.15	24.85	25.02
2340	NYSE	SNA	Wed, Aug 29, 2001	24.75	24.95	24.70	24.88
2339	NYSE	SNA	Tue, Aug 28, 2001	25.06	25.15	24.65	24.85
2338	NYSE	SNA	Mon, Aug 27, 2001	25.04	25.26	24.66	25.03
2337	NYSE	SNA	Fri, Aug 24, 2001	24.95	25.17	24.77	24.97
2336	NYSE	SNA	Thu, Aug 23, 2001	24.85	25.01	24.30	24.90
2335	NYSE	SNA	Wed, Aug 22, 2001	24.82	24.90	24.65	24.82
2334	NYSE	SNA	Tue, Aug 21, 2001	24.90	24.93	24.76	24.81
2333	NYSE	SNA	Mon, Aug 20, 2001	25.35	25.35	24.77	24.90
2332	NYSE	SNA	Fri, Aug 17, 2001	25.50	25.60	25.31	25.32
2331	NYSE	SNA	Thu, Aug 16, 2001	25.55	25.65	25.25	25.62
2330	NYSE	SNA	Wed, Aug 15, 2001	25.80	25.92	25.57	25.68
2329	NYSE	SNA	Tue, Aug 14, 2001	25.70	25.85	25.35	25.71
2328	NYSE	SNA	Mon, Aug 13, 2001	25.97	26.10	25.28	25.74
2327	NYSE	SNA	Fri, Aug 10, 2001	25.85	26.02	25.35	25.97
2326	NYSE	SNA	Thu, Aug 9, 2001	25.60	25.88	25.28	25.70
2325	NYSE	SNA	Wed, Aug 8, 2001	26.00	26.07	25.39	25.44
2324	NYSE	SNA	Tue, Aug 7, 2001	26.07	26.30	25.92	25.97
2323	NYSE	SNA	Mon, Aug 6, 2001	26.45	26.75	25.95	26.08
2322	NYSE	SNA	Fri, Aug 3, 2001	26.68	26.68	25.93	26.43
2321	NYSE	SNA	Thu, Aug 2, 2001	26.84	26.84	26.43	26.67
2320	NYSE	SNA	Wed, Aug 1, 2001	27.05	27.07	26.79	26.84
2319	NYSE	SNA	Tue, Jul 31, 2001	27.05	27.09	26.82	27.00
2318	NYSE	SNA	Mon, Jul 30, 2001	27.31	27.60	26.50	27.09
2317	NYSE	SNA	Fri, Jul 27, 2001	27.05	27.58	26.94	27.31
2316	NYSE	SNA	Thu, Jul 26, 2001	27.00	27.12	26.34	27.12
2315	NYSE	SNA	Wed, Jul 25, 2001	25.57	26.91	25.57	26.75
2314	NYSE	SNA	Tue, Jul 24, 2001	25.59	26.25	25.24	25.57
2313	NYSE	SNA	Mon, Jul 23, 2001	26.00	26.00	25.45	25.58
2312	NYSE	SNA	Fri, Jul 20, 2001	26.05	26.12	25.80	25.97
2311	NYSE	SNA	Thu, Jul 19, 2001	25.97	26.35	25.73	25.96
2310	NYSE	SNA	Wed, Jul 18, 2001	25.70	25.80	25.45	25.72
2309	NYSE	SNA	Tue, Jul 17, 2001	24.91	25.80	24.81	25.79
2308	NYSE	SNA	Mon, Jul 16, 2001	25.42	25.57	24.90	25.16
2307	NYSE	SNA	Fri, Jul 13, 2001	25.20	25.55	24.90	25.41
2306	NYSE	SNA	Thu, Jul 12, 2001	24.45	25.31	24.45	25.30
2305	NYSE	SNA	Wed, Jul 11, 2001	24.28	24.59	24.11	24.45
2304	NYSE	SNA	Tue, Jul 10, 2001	24.60	24.72	24.28	24.28
2303	NYSE	SNA	Mon, Jul 9, 2001	24.58	24.94	24.22	24.66
2302	NYSE	SNA	Fri, Jul 6, 2001	24.60	24.60	24.42	24.47
2301	NYSE	SNA	Thu, Jul 5, 2001	24.55	24.90	24.35	24.54
2300	NYSE	SNA	Tue, Jul 3, 2001	24.45	24.70	24.20	24.49
2299	NYSE	SNA	Mon, Jul 2, 2001	24.21	24.63	24.17	24.38
2298	NYSE	SNA	Fri, Jun 29, 2001	24.70	25.04	24.15	24.16
2297	NYSE	SNA	Thu, Jun 28, 2001	24.95	25.20	24.65	24.80
2296	NYSE	SNA	Wed, Jun 27, 2001	24.95	25.23	24.65	24.92
2295	NYSE	SNA	Tue, Jun 26, 2001	25.05	25.05	24.50	24.77
2294	NYSE	SNA	Mon, Jun 25, 2001	25.65	26.05	25.17	25.17
2293	NYSE	SNA	Fri, Jun 22, 2001	26.23	26.36	25.68	25.73
2292	NYSE	SNA	Thu, Jun 21, 2001	26.17	26.26	25.99	26.23
2291	NYSE	SNA	Wed, Jun 20, 2001	26.24	26.25	25.96	26.22
2290	NYSE	SNA	Tue, Jun 19, 2001	26.70	26.71	25.53	26.24
2289	NYSE	SNA	Mon, Jun 18, 2001	27.50	27.51	26.69	26.90
2288	NYSE	SNA	Fri, Jun 15, 2001	28.60	28.95	28.41	28.57
2287	NYSE	SNA	Thu, Jun 14, 2001	29.15	29.15	28.51	28.66
2286	NYSE	SNA	Wed, Jun 13, 2001	28.97	29.50	28.90	29.06
2285	NYSE	SNA	Tue, Jun 12, 2001	29.00	29.00	28.48	28.97
2284	NYSE	SNA	Mon, Jun 11, 2001	29.55	29.55	28.90	28.97
2283	NYSE	SNA	Fri, Jun 8, 2001	29.50	29.70	29.16	29.50
2282	NYSE	SNA	Thu, Jun 7, 2001	29.65	29.90	29.05	29.50
2281	NYSE	SNA	Wed, Jun 6, 2001	29.70	30.00	29.43	29.65
2280	NYSE	SNA	Tue, Jun 5, 2001	29.01	29.96	29.01	29.90
2279	NYSE	SNA	Mon, Jun 4, 2001	29.07	29.24	28.80	29.01
2278	NYSE	SNA	Fri, Jun 1, 2001	28.85	29.22	28.41	29.07
2277	NYSE	SNA	Thu, May 31, 2001	28.80	29.22	28.55	28.80
2276	NYSE	SNA	Wed, May 30, 2001	29.16	29.50	28.51	28.65
2275	NYSE	SNA	Tue, May 29, 2001	29.02	29.50	29.02	29.16
2274	NYSE	SNA	Fri, May 25, 2001	29.15	29.37	29.01	29.02
2273	NYSE	SNA	Thu, May 24, 2001	29.00	29.35	28.91	29.17
2272	NYSE	SNA	Wed, May 23, 2001	29.46	29.56	29.05	29.05
2271	NYSE	SNA	Tue, May 22, 2001	29.50	29.90	29.36	29.46
2270	NYSE	SNA	Mon, May 21, 2001	29.45	29.62	29.20	29.40
2269	NYSE	SNA	Fri, May 18, 2001	29.83	29.83	29.30	29.52
2268	NYSE	SNA	Thu, May 17, 2001	30.10	30.52	29.68	29.83
2267	NYSE	SNA	Wed, May 16, 2001	28.62	30.35	28.54	30.22
2266	NYSE	SNA	Tue, May 15, 2001	29.05	29.05	28.65	28.86
2265	NYSE	SNA	Mon, May 14, 2001	29.20	29.21	28.73	28.80
2264	NYSE	SNA	Fri, May 11, 2001	29.38	29.48	29.07	29.28
2263	NYSE	SNA	Thu, May 10, 2001	29.15	29.60	28.83	29.13
2262	NYSE	SNA	Wed, May 9, 2001	29.37	29.55	29.11	29.15
2261	NYSE	SNA	Tue, May 8, 2001	29.50	29.70	29.50	29.57
2260	NYSE	SNA	Mon, May 7, 2001	29.49	30.00	29.49	29.55
2259	NYSE	SNA	Fri, May 4, 2001	29.10	29.52	28.70	29.49
2258	NYSE	SNA	Thu, May 3, 2001	29.45	29.45	28.78	29.02
2257	NYSE	SNA	Wed, May 2, 2001	29.30	29.80	28.84	29.53
2256	NYSE	SNA	Tue, May 1, 2001	29.10	29.45	28.76	29.36
2255	NYSE	SNA	Mon, Apr 30, 2001	29.36	29.70	28.83	29.00
2254	NYSE	SNA	Fri, Apr 27, 2001	29.10	29.59	28.55	29.36
2253	NYSE	SNA	Thu, Apr 26, 2001	29.00	29.45	28.49	29.20
2252	NYSE	SNA	Wed, Apr 25, 2001	29.00	29.40	28.70	29.00
2251	NYSE	SNA	Tue, Apr 24, 2001	29.70	30.20	28.90	29.82
2250	NYSE	SNA	Mon, Apr 23, 2001	30.15	30.48	29.99	30.38
2249	NYSE	SNA	Fri, Apr 20, 2001	30.48	30.52	29.55	30.24
2248	NYSE	SNA	Thu, Apr 19, 2001	30.00	30.80	30.00	30.73
2247	NYSE	SNA	Wed, Apr 18, 2001	29.95	31.30	29.78	30.93
2246	NYSE	SNA	Tue, Apr 17, 2001	29.50	29.99	29.30	29.88
2245	NYSE	SNA	Mon, Apr 16, 2001	29.54	29.85	29.40	29.66
2244	NYSE	SNA	Thu, Apr 12, 2001	29.20	29.90	29.15	29.79
2243	NYSE	SNA	Wed, Apr 11, 2001	30.06	30.06	28.94	29.00
2242	NYSE	SNA	Tue, Apr 10, 2001	29.87	30.09	29.55	30.03
2241	NYSE	SNA	Mon, Apr 9, 2001	29.15	29.90	28.95	29.81
2240	NYSE	SNA	Fri, Apr 6, 2001	29.90	30.10	28.85	28.92
2239	NYSE	SNA	Thu, Apr 5, 2001	28.88	30.00	28.88	29.95
2238	NYSE	SNA	Wed, Apr 4, 2001	28.30	29.15	28.25	28.88
2237	NYSE	SNA	Tue, Apr 3, 2001	28.93	28.93	28.10	28.23
2236	NYSE	SNA	Mon, Apr 2, 2001	29.12	29.76	28.77	28.93
2235	NYSE	SNA	Fri, Mar 30, 2001	28.36	29.41	28.30	29.12
2234	NYSE	SNA	Thu, Mar 29, 2001	28.35	29.05	28.15	28.36
2233	NYSE	SNA	Wed, Mar 28, 2001	28.53	28.53	27.70	28.21
2232	NYSE	SNA	Tue, Mar 27, 2001	28.65	28.65	28.20	28.53
2231	NYSE	SNA	Mon, Mar 26, 2001	28.90	29.20	28.40	28.62
2230	NYSE	SNA	Fri, Mar 23, 2001	29.11	29.40	28.70	28.99
2229	NYSE	SNA	Thu, Mar 22, 2001	28.56	29.15	27.87	29.11
2228	NYSE	SNA	Wed, Mar 21, 2001	29.20	29.20	28.30	28.56
2227	NYSE	SNA	Tue, Mar 20, 2001	28.75	29.86	28.60	29.20
2226	NYSE	SNA	Mon, Mar 19, 2001	28.36	28.95	28.30	28.66
2225	NYSE	SNA	Fri, Mar 16, 2001	28.99	29.05	28.28	28.36
2224	NYSE	SNA	Thu, Mar 15, 2001	28.50	29.06	28.19	28.74
2223	NYSE	SNA	Wed, Mar 14, 2001	28.06	28.15	27.85	28.00
2222	NYSE	SNA	Tue, Mar 13, 2001	29.00	29.10	27.80	28.65
2221	NYSE	SNA	Mon, Mar 12, 2001	30.00	30.00	29.00	29.00
2220	NYSE	SNA	Fri, Mar 9, 2001	30.75	30.85	29.65	30.00
2219	NYSE	SNA	Thu, Mar 8, 2001	30.50	30.78	29.81	30.75
2218	NYSE	SNA	Wed, Mar 7, 2001	30.23	30.72	30.07	30.52
2217	NYSE	SNA	Tue, Mar 6, 2001	30.20	30.70	30.00	30.43
2216	NYSE	SNA	Mon, Mar 5, 2001	29.28	30.37	29.15	29.98
2215	NYSE	SNA	Fri, Mar 2, 2001	28.55	30.00	28.55	29.28
2214	NYSE	SNA	Thu, Mar 1, 2001	28.25	29.00	28.24	28.63
2213	NYSE	SNA	Wed, Feb 28, 2001	28.90	29.10	28.05	28.30
2212	NYSE	SNA	Tue, Feb 27, 2001	28.95	29.02	28.70	28.78
2211	NYSE	SNA	Mon, Feb 26, 2001	28.95	29.00	28.45	28.92
2210	NYSE	SNA	Fri, Feb 23, 2001	28.95	28.95	27.50	28.87
2209	NYSE	SNA	Thu, Feb 22, 2001	29.40	29.65	28.64	28.87
2208	NYSE	SNA	Wed, Feb 21, 2001	30.20	30.20	29.25	29.35
2207	NYSE	SNA	Tue, Feb 20, 2001	29.46	30.19	29.10	29.97
2206	NYSE	SNA	Fri, Feb 16, 2001	30.50	30.55	29.65	29.69
2205	NYSE	SNA	Thu, Feb 15, 2001	30.20	30.57	30.14	30.45
2204	NYSE	SNA	Wed, Feb 14, 2001	30.74	30.92	30.06	30.15
2203	NYSE	SNA	Tue, Feb 13, 2001	30.75	31.00	30.50	30.73
2202	NYSE	SNA	Mon, Feb 12, 2001	30.22	30.80	30.15	30.65
2201	NYSE	SNA	Fri, Feb 9, 2001	30.20	30.25	29.70	30.05
2200	NYSE	SNA	Thu, Feb 8, 2001	30.10	30.15	29.20	30.00
2199	NYSE	SNA	Wed, Feb 7, 2001	30.50	30.55	30.02	30.08
2198	NYSE	SNA	Tue, Feb 6, 2001	30.50	30.80	30.35	30.50
2197	NYSE	SNA	Mon, Feb 5, 2001	30.51	30.90	30.40	30.50
2196	NYSE	SNA	Fri, Feb 2, 2001	30.50	30.95	30.25	30.51
2195	NYSE	SNA	Thu, Feb 1, 2001	30.75	30.75	29.59	30.05
2194	NYSE	SNA	Wed, Jan 31, 2001	29.07	29.90	29.00	29.50
2193	NYSE	SNA	Tue, Jan 30, 2001	28.74	29.10	28.50	29.07
2192	NYSE	SNA	Mon, Jan 29, 2001	28.45	29.20	28.45	28.74
2191	NYSE	SNA	Fri, Jan 26, 2001	28.38	28.75	27.88	28.56
2190	NYSE	SNA	Thu, Jan 25, 2001	28.25	28.88	28.25	28.25
2189	NYSE	SNA	Wed, Jan 24, 2001	28.38	28.63	28.06	28.19
2188	NYSE	SNA	Tue, Jan 23, 2001	28.94	28.94	28.06	28.38
2187	NYSE	SNA	Mon, Jan 22, 2001	28.88	29.06	28.06	28.88
2186	NYSE	SNA	Fri, Jan 19, 2001	28.69	29.38	28.69	28.75
2185	NYSE	SNA	Thu, Jan 18, 2001	29.31	29.44	28.69	28.69
2184	NYSE	SNA	Wed, Jan 17, 2001	28.63	29.56	28.63	29.19
2183	NYSE	SNA	Tue, Jan 16, 2001	28.13	28.56	27.94	28.38
2182	NYSE	SNA	Fri, Jan 12, 2001	28.25	28.38	27.81	28.25
2181	NYSE	SNA	Thu, Jan 11, 2001	27.94	28.44	27.69	28.31
2180	NYSE	SNA	Wed, Jan 10, 2001	28.06	28.13	27.31	27.69
2179	NYSE	SNA	Tue, Jan 9, 2001	28.06	28.44	28.00	28.38
2178	NYSE	SNA	Mon, Jan 8, 2001	28.13	28.38	27.88	28.06
2177	NYSE	SNA	Fri, Jan 5, 2001	28.69	29.00	27.81	27.94
2176	NYSE	SNA	Thu, Jan 4, 2001	28.25	29.50	28.06	28.88
2175	NYSE	SNA	Wed, Jan 3, 2001	27.38	28.44	27.38	28.25
2174	NYSE	SNA	Tue, Jan 2, 2001	27.50	27.94	27.38	27.38
2173	NYSE	SNA	Fri, Dec 29, 2000	28.25	28.31	27.38	27.88
2172	NYSE	SNA	Thu, Dec 28, 2000	27.69	28.19	27.16	27.94
2171	NYSE	SNA	Wed, Dec 27, 2000	27.50	27.88	27.13	27.81
2170	NYSE	SNA	Tue, Dec 26, 2000	27.13	27.63	27.13	27.63
2169	NYSE	SNA	Fri, Dec 22, 2000	27.19	27.19	26.69	26.88
2168	NYSE	SNA	Thu, Dec 21, 2000	25.75	27.00	25.56	26.94
2167	NYSE	SNA	Wed, Dec 20, 2000	26.63	26.63	25.31	25.69
2166	NYSE	SNA	Tue, Dec 19, 2000	26.81	27.06	26.63	26.75
2165	NYSE	SNA	Mon, Dec 18, 2000	25.75	26.94	25.75	26.94
2164	NYSE	SNA	Fri, Dec 15, 2000	26.19	26.31	25.50	25.63
2163	NYSE	SNA	Thu, Dec 14, 2000	26.56	26.63	26.19	26.56
2162	NYSE	SNA	Wed, Dec 13, 2000	27.50	27.88	26.50	26.56
2161	NYSE	SNA	Tue, Dec 12, 2000	27.63	28.00	27.38	27.63
2160	NYSE	SNA	Mon, Dec 11, 2000	27.50	27.81	27.31	27.50
2159	NYSE	SNA	Fri, Dec 8, 2000	27.13	27.63	27.13	27.56
2158	NYSE	SNA	Thu, Dec 7, 2000	27.75	27.75	26.88	27.19
2157	NYSE	SNA	Wed, Dec 6, 2000	28.50	28.50	27.75	27.88
2156	NYSE	SNA	Tue, Dec 5, 2000	27.13	28.50	27.06	28.50
2155	NYSE	SNA	Mon, Dec 4, 2000	26.00	27.38	26.00	26.94
2154	NYSE	SNA	Fri, Dec 1, 2000	25.75	26.50	25.69	26.13
2153	NYSE	SNA	Thu, Nov 30, 2000	25.94	26.50	25.56	25.94
2152	NYSE	SNA	Wed, Nov 29, 2000	24.13	26.75	24.06	26.06
2151	NYSE	SNA	Tue, Nov 28, 2000	24.38	24.44	23.56	23.94
2150	NYSE	SNA	Mon, Nov 27, 2000	24.50	24.81	24.38	24.56
2149	NYSE	SNA	Fri, Nov 24, 2000	24.38	24.63	24.31	24.63
2148	NYSE	SNA	Wed, Nov 22, 2000	24.44	24.56	23.75	24.25
2147	NYSE	SNA	Tue, Nov 21, 2000	24.63	24.88	24.19	24.19
2146	NYSE	SNA	Mon, Nov 20, 2000	25.13	25.19	24.38	24.44
2145	NYSE	SNA	Fri, Nov 17, 2000	24.69	25.63	24.63	25.31
2144	NYSE	SNA	Thu, Nov 16, 2000	24.38	24.94	24.31	24.50
2143	NYSE	SNA	Wed, Nov 15, 2000	24.13	24.81	23.75	24.38
2142	NYSE	SNA	Tue, Nov 14, 2000	24.13	24.13	23.56	24.00
2141	NYSE	SNA	Mon, Nov 13, 2000	24.25	24.31	23.81	24.13
2140	NYSE	SNA	Fri, Nov 10, 2000	24.13	24.31	23.50	24.13
2139	NYSE	SNA	Thu, Nov 9, 2000	24.44	24.44	23.63	23.94
2138	NYSE	SNA	Wed, Nov 8, 2000	24.38	24.56	23.94	24.25
2137	NYSE	SNA	Tue, Nov 7, 2000	24.50	24.56	24.00	24.31
2136	NYSE	SNA	Mon, Nov 6, 2000	24.50	24.69	24.31	24.63
2135	NYSE	SNA	Fri, Nov 3, 2000	25.06	25.06	24.31	24.44
2134	NYSE	SNA	Thu, Nov 2, 2000	25.00	25.06	24.81	25.00
2133	NYSE	SNA	Wed, Nov 1, 2000	25.56	25.63	24.94	25.13
2132	NYSE	SNA	Tue, Oct 31, 2000	24.81	25.69	24.31	25.56
2131	NYSE	SNA	Mon, Oct 30, 2000	23.44	25.31	23.38	24.94
2130	NYSE	SNA	Fri, Oct 27, 2000	23.63	24.00	23.19	23.38
2129	NYSE	SNA	Thu, Oct 26, 2000	22.50	23.31	22.50	23.19
2128	NYSE	SNA	Wed, Oct 25, 2000	22.88	22.94	22.19	22.50
2127	NYSE	SNA	Tue, Oct 24, 2000	22.19	23.25	22.13	22.81
2126	NYSE	SNA	Mon, Oct 23, 2000	21.81	22.44	21.69	21.81
2125	NYSE	SNA	Fri, Oct 20, 2000	21.81	21.94	21.13	21.75
2124	NYSE	SNA	Thu, Oct 19, 2000	21.38	22.19	21.00	22.00
2123	NYSE	SNA	Wed, Oct 18, 2000	21.44	21.44	21.00	21.38
2122	NYSE	SNA	Tue, Oct 17, 2000	21.75	21.94	21.31	21.44
2121	NYSE	SNA	Mon, Oct 16, 2000	21.25	21.81	21.19	21.63
2120	NYSE	SNA	Fri, Oct 13, 2000	21.88	22.06	21.06	21.19
2119	NYSE	SNA	Thu, Oct 12, 2000	22.06	22.31	21.38	21.69
2118	NYSE	SNA	Wed, Oct 11, 2000	22.25	22.56	21.88	22.06
2117	NYSE	SNA	Tue, Oct 10, 2000	22.69	23.06	21.88	22.06
2116	NYSE	SNA	Mon, Oct 9, 2000	22.19	23.00	22.00	22.56
2115	NYSE	SNA	Fri, Oct 6, 2000	22.38	22.63	21.69	22.00
2114	NYSE	SNA	Thu, Oct 5, 2000	22.25	23.00	22.25	22.25
2113	NYSE	SNA	Wed, Oct 4, 2000	23.13	23.13	22.19	22.50
2112	NYSE	SNA	Tue, Oct 3, 2000	23.00	23.13	21.63	23.13
2111	NYSE	SNA	Mon, Oct 2, 2000	23.38	23.38	22.88	23.06
2110	NYSE	SNA	Fri, Sep 29, 2000	23.63	23.75	23.31	23.56
2109	NYSE	SNA	Thu, Sep 28, 2000	23.19	23.94	23.19	23.88
2108	NYSE	SNA	Wed, Sep 27, 2000	22.63	23.56	22.63	23.19
2107	NYSE	SNA	Tue, Sep 26, 2000	23.44	23.50	22.50	22.63
2106	NYSE	SNA	Mon, Sep 25, 2000	23.25	23.44	23.00	23.19
2105	NYSE	SNA	Fri, Sep 22, 2000	23.00	23.56	23.00	23.44
2104	NYSE	SNA	Thu, Sep 21, 2000	23.50	23.88	21.81	22.81
2103	NYSE	SNA	Wed, Sep 20, 2000	27.38	27.44	27.13	27.19
2102	NYSE	SNA	Tue, Sep 19, 2000	27.81	27.88	27.06	27.25
2101	NYSE	SNA	Mon, Sep 18, 2000	28.25	28.44	27.00	27.81
2100	NYSE	SNA	Fri, Sep 15, 2000	29.75	29.81	28.88	28.88
2099	NYSE	SNA	Thu, Sep 14, 2000	30.31	30.38	29.75	30.25
2098	NYSE	SNA	Wed, Sep 13, 2000	30.25	30.31	30.13	30.31
2097	NYSE	SNA	Tue, Sep 12, 2000	30.63	30.69	30.13	30.44
2096	NYSE	SNA	Mon, Sep 11, 2000	30.50	31.06	30.50	30.63
2095	NYSE	SNA	Fri, Sep 8, 2000	30.50	30.69	29.81	30.34
2094	NYSE	SNA	Thu, Sep 7, 2000	30.69	30.88	30.31	30.34
2093	NYSE	SNA	Wed, Sep 6, 2000	30.88	31.13	30.50	30.72
2092	NYSE	SNA	Tue, Sep 5, 2000	31.13	31.38	30.69	31.00
2091	NYSE	SNA	Fri, Sep 1, 2000	30.69	32.13	30.69	31.50
2090	NYSE	SNA	Thu, Aug 31, 2000	30.06	31.88	30.00	30.83
2089	NYSE	SNA	Wed, Aug 30, 2000	31.00	31.00	30.19	30.19
2088	NYSE	SNA	Tue, Aug 29, 2000	31.00	31.19	30.75	30.88
2087	NYSE	SNA	Mon, Aug 28, 2000	31.19	31.63	30.88	31.06
2086	NYSE	SNA	Fri, Aug 25, 2000	31.19	31.81	31.06	31.28
2085	NYSE	SNA	Thu, Aug 24, 2000	31.31	31.88	31.25	31.34
2084	NYSE	SNA	Wed, Aug 23, 2000	31.56	31.88	31.06	31.38
2083	NYSE	SNA	Tue, Aug 22, 2000	31.94	32.00	31.75	31.81
2082	NYSE	SNA	Mon, Aug 21, 2000	32.00	32.44	31.50	31.94
2081	NYSE	SNA	Fri, Aug 18, 2000	31.88	31.88	31.31	31.50
2080	NYSE	SNA	Thu, Aug 17, 2000	31.25	32.00	31.19	31.81
2079	NYSE	SNA	Wed, Aug 16, 2000	31.00	31.75	31.00	31.38
2078	NYSE	SNA	Tue, Aug 15, 2000	31.00	31.25	30.63	30.88
2077	NYSE	SNA	Mon, Aug 14, 2000	31.06	31.06	30.56	30.94
2076	NYSE	SNA	Fri, Aug 11, 2000	30.25	31.19	30.25	31.06
2075	NYSE	SNA	Thu, Aug 10, 2000	30.69	30.81	30.31	30.50
2074	NYSE	SNA	Wed, Aug 9, 2000	30.81	30.94	30.75	30.94
2073	NYSE	SNA	Tue, Aug 8, 2000	30.63	30.94	30.63	30.81
2072	NYSE	SNA	Mon, Aug 7, 2000	30.50	31.13	30.44	31.00
2071	NYSE	SNA	Fri, Aug 4, 2000	29.88	30.94	29.81	30.63
2070	NYSE	SNA	Thu, Aug 3, 2000	30.25	30.31	29.88	29.88
2069	NYSE	SNA	Wed, Aug 2, 2000	29.81	30.44	29.81	30.13
2068	NYSE	SNA	Tue, Aug 1, 2000	30.31	30.50	29.75	29.81
2067	NYSE	SNA	Mon, Jul 31, 2000	29.63	31.69	29.63	30.19
2066	NYSE	SNA	Fri, Jul 28, 2000	29.06	29.69	29.06	29.63
2065	NYSE	SNA	Thu, Jul 27, 2000	29.44	29.56	28.94	29.06
2064	NYSE	SNA	Wed, Jul 26, 2000	29.50	29.69	29.31	29.31
2063	NYSE	SNA	Tue, Jul 25, 2000	29.50	30.00	29.06	29.63
2062	NYSE	SNA	Mon, Jul 24, 2000	29.69	30.06	29.56	29.94
2061	NYSE	SNA	Fri, Jul 21, 2000	29.75	30.19	29.69	29.69
2060	NYSE	SNA	Thu, Jul 20, 2000	29.38	30.44	29.38	29.94
2059	NYSE	SNA	Wed, Jul 19, 2000	29.19	29.56	28.75	29.38
2058	NYSE	SNA	Tue, Jul 18, 2000	30.00	30.00	29.00	29.19
2057	NYSE	SNA	Mon, Jul 17, 2000	30.50	30.69	30.00	30.03
2056	NYSE	SNA	Fri, Jul 14, 2000	29.38	30.44	29.38	30.22
2055	NYSE	SNA	Thu, Jul 13, 2000	29.00	29.94	29.00	29.44
2054	NYSE	SNA	Wed, Jul 12, 2000	29.00	29.44	28.94	29.19
2053	NYSE	SNA	Tue, Jul 11, 2000	28.25	29.38	28.25	28.88
2052	NYSE	SNA	Mon, Jul 10, 2000	28.25	28.44	28.06	28.19
2051	NYSE	SNA	Fri, Jul 7, 2000	28.31	28.31	27.00	27.81
2050	NYSE	SNA	Thu, Jul 6, 2000	28.19	28.50	27.88	28.31
2049	NYSE	SNA	Wed, Jul 5, 2000	28.44	28.63	27.50	28.19
2048	NYSE	SNA	Mon, Jul 3, 2000	26.81	28.50	26.81	28.44
2047	NYSE	SNA	Fri, Jun 30, 2000	29.63	30.31	26.61	26.61
2046	NYSE	SNA	Thu, Jun 29, 2000	28.31	29.94	28.19	29.44
2045	NYSE	SNA	Wed, Jun 28, 2000	28.44	28.50	28.06	28.28
2044	NYSE	SNA	Tue, Jun 27, 2000	27.69	28.19	27.31	28.06
2043	NYSE	SNA	Mon, Jun 26, 2000	27.31	27.94	27.31	27.56
2042	NYSE	SNA	Fri, Jun 23, 2000	27.13	27.63	27.06	27.13
2041	NYSE	SNA	Thu, Jun 22, 2000	27.88	27.88	26.94	27.00
2040	NYSE	SNA	Wed, Jun 21, 2000	28.06	28.06	27.69	27.88
2039	NYSE	SNA	Tue, Jun 20, 2000	28.56	28.56	27.38	28.06
2038	NYSE	SNA	Mon, Jun 19, 2000	28.25	28.69	28.00	28.50
2037	NYSE	SNA	Fri, Jun 16, 2000	29.00	29.00	28.19	28.25
2036	NYSE	SNA	Thu, Jun 15, 2000	28.81	29.13	28.56	28.94
2035	NYSE	SNA	Wed, Jun 14, 2000	28.50	29.56	28.25	28.81
2034	NYSE	SNA	Tue, Jun 13, 2000	26.69	28.75	26.69	28.50
2033	NYSE	SNA	Mon, Jun 12, 2000	26.63	26.88	26.63	26.69
2032	NYSE	SNA	Fri, Jun 9, 2000	26.81	26.88	26.06	26.63
2031	NYSE	SNA	Thu, Jun 8, 2000	26.63	26.94	26.50	26.63
2030	NYSE	SNA	Wed, Jun 7, 2000	27.19	27.44	26.38	26.75
2029	NYSE	SNA	Tue, Jun 6, 2000	26.94	27.19	26.75	27.19
2028	NYSE	SNA	Mon, Jun 5, 2000	26.63	27.25	26.63	26.81
2027	NYSE	SNA	Fri, Jun 2, 2000	26.00	26.94	26.00	26.88
2026	NYSE	SNA	Thu, Jun 1, 2000	25.69	26.13	25.50	26.00
2025	NYSE	SNA	Wed, May 31, 2000	26.25	26.50	25.25	25.69
2024	NYSE	SNA	Tue, May 30, 2000	26.06	26.50	26.06	26.25
2023	NYSE	SNA	Fri, May 26, 2000	26.75	26.88	25.88	26.00
2022	NYSE	SNA	Thu, May 25, 2000	26.63	27.00	26.00	26.63
2021	NYSE	SNA	Wed, May 24, 2000	26.31	26.75	25.75	26.50
2020	NYSE	SNA	Tue, May 23, 2000	26.13	26.56	26.06	26.31
2019	NYSE	SNA	Mon, May 22, 2000	26.38	26.50	25.69	26.13
2018	NYSE	SNA	Fri, May 19, 2000	26.06	26.25	25.56	26.25
2017	NYSE	SNA	Thu, May 18, 2000	26.38	26.50	26.00	26.25
2016	NYSE	SNA	Wed, May 17, 2000	26.63	26.75	25.75	26.25
2015	NYSE	SNA	Tue, May 16, 2000	26.50	27.31	26.44	27.00
2014	NYSE	SNA	Mon, May 15, 2000	26.19	26.81	25.88	26.50
2013	NYSE	SNA	Fri, May 12, 2000	27.00	27.13	25.81	26.13
2012	NYSE	SNA	Thu, May 11, 2000	24.69	27.25	24.63	27.00
2011	NYSE	SNA	Wed, May 10, 2000	25.19	25.25	24.38	24.50
2010	NYSE	SNA	Tue, May 9, 2000	25.06	25.63	25.06	25.31
2009	NYSE	SNA	Mon, May 8, 2000	24.88	26.63	24.88	25.19
2008	NYSE	SNA	Fri, May 5, 2000	25.00	25.25	24.81	25.19
2007	NYSE	SNA	Thu, May 4, 2000	25.75	25.88	25.00	25.00
2006	NYSE	SNA	Wed, May 3, 2000	26.31	26.50	25.50	25.88
2005	NYSE	SNA	Tue, May 2, 2000	26.69	26.81	26.13	26.50
2004	NYSE	SNA	Mon, May 1, 2000	26.31	27.06	26.00	26.88
2003	NYSE	SNA	Fri, Apr 28, 2000	26.88	26.88	26.19	26.44
2002	NYSE	SNA	Thu, Apr 27, 2000	26.88	27.25	26.81	26.88
2001	NYSE	SNA	Wed, Apr 26, 2000	27.38	27.44	26.31	27.25
2000	NYSE	SNA	Tue, Apr 25, 2000	26.00	27.75	25.75	27.63
1999	NYSE	SNA	Mon, Apr 24, 2000	25.75	25.94	25.19	25.94
1998	NYSE	SNA	Thu, Apr 20, 2000	25.63	26.00	25.44	25.94
1997	NYSE	SNA	Wed, Apr 19, 2000	26.19	26.25	25.75	25.88
1996	NYSE	SNA	Tue, Apr 18, 2000	25.88	26.50	25.81	26.31
1995	NYSE	SNA	Mon, Apr 17, 2000	24.88	26.19	24.88	26.13
1994	NYSE	SNA	Fri, Apr 14, 2000	26.19	26.19	24.75	24.88
1993	NYSE	SNA	Thu, Apr 13, 2000	26.75	27.25	26.13	26.38
1992	NYSE	SNA	Wed, Apr 12, 2000	25.69	27.38	25.69	26.63
1991	NYSE	SNA	Tue, Apr 11, 2000	25.44	26.38	25.38	25.69
1990	NYSE	SNA	Mon, Apr 10, 2000	25.75	26.13	25.00	25.19
1989	NYSE	SNA	Fri, Apr 7, 2000	25.81	26.31	25.63	25.88
1988	NYSE	SNA	Thu, Apr 6, 2000	25.63	26.25	25.19	25.81
1987	NYSE	SNA	Wed, Apr 5, 2000	26.13	26.25	25.25	25.50
1986	NYSE	SNA	Tue, Apr 4, 2000	26.00	26.13	25.31	26.13
1985	NYSE	SNA	Mon, Apr 3, 2000	26.06	26.63	25.25	25.88
1984	NYSE	SNA	Fri, Mar 31, 2000	25.56	26.31	25.25	26.19
1983	NYSE	SNA	Thu, Mar 30, 2000	25.19	26.50	25.13	25.75
1982	NYSE	SNA	Wed, Mar 29, 2000	25.06	25.44	24.88	25.25
1981	NYSE	SNA	Tue, Mar 28, 2000	25.00	25.31	24.75	25.13
1980	NYSE	SNA	Mon, Mar 27, 2000	26.63	26.81	25.13	25.13
1979	NYSE	SNA	Fri, Mar 24, 2000	25.75	26.13	25.13	26.06
1978	NYSE	SNA	Thu, Mar 23, 2000	25.75	26.25	25.31	26.13
1977	NYSE	SNA	Wed, Mar 22, 2000	25.94	26.13	25.56	25.69
1976	NYSE	SNA	Tue, Mar 21, 2000	26.44	26.50	25.38	25.81
1975	NYSE	SNA	Mon, Mar 20, 2000	25.75	27.13	25.69	26.69
1974	NYSE	SNA	Fri, Mar 17, 2000	26.44	26.81	25.94	25.94
1973	NYSE	SNA	Thu, Mar 16, 2000	24.69	26.25	24.69	26.25
1972	NYSE	SNA	Wed, Mar 15, 2000	23.56	24.56	23.56	24.50
1971	NYSE	SNA	Tue, Mar 14, 2000	24.06	24.81	23.31	23.38
1970	NYSE	SNA	Mon, Mar 13, 2000	23.94	24.44	23.31	24.06
1969	NYSE	SNA	Fri, Mar 10, 2000	23.56	24.75	23.31	24.31
1968	NYSE	SNA	Thu, Mar 9, 2000	22.63	23.31	22.13	23.31
1967	NYSE	SNA	Wed, Mar 8, 2000	21.13	22.13	20.88	22.13
1966	NYSE	SNA	Tue, Mar 7, 2000	22.25	22.25	21.06	21.25
1965	NYSE	SNA	Mon, Mar 6, 2000	23.06	23.25	22.38	22.50
1964	NYSE	SNA	Fri, Mar 3, 2000	23.25	23.81	22.88	22.94
1963	NYSE	SNA	Thu, Mar 2, 2000	22.31	22.94	22.13	22.38
1962	NYSE	SNA	Wed, Mar 1, 2000	22.19	22.63	22.13	22.31
1961	NYSE	SNA	Tue, Feb 29, 2000	22.19	22.63	21.81	21.81
1960	NYSE	SNA	Mon, Feb 28, 2000	22.63	22.63	22.19	22.44
1959	NYSE	SNA	Fri, Feb 25, 2000	22.31	22.50	22.13	22.31
1958	NYSE	SNA	Thu, Feb 24, 2000	22.69	22.69	22.06	22.13
1957	NYSE	SNA	Wed, Feb 23, 2000	23.00	23.38	22.50	22.50
1956	NYSE	SNA	Tue, Feb 22, 2000	22.75	23.00	22.38	22.94
1955	NYSE	SNA	Fri, Feb 18, 2000	23.44	23.50	22.19	22.56
1954	NYSE	SNA	Thu, Feb 17, 2000	23.56	23.69	23.13	23.69
1953	NYSE	SNA	Wed, Feb 16, 2000	23.94	24.00	23.44	23.69
1952	NYSE	SNA	Tue, Feb 15, 2000	23.94	24.25	23.31	24.25
1951	NYSE	SNA	Mon, Feb 14, 2000	24.00	24.31	23.75	23.75
1950	NYSE	SNA	Fri, Feb 11, 2000	24.44	24.63	23.75	23.88
1949	NYSE	SNA	Thu, Feb 10, 2000	24.88	24.88	24.00	24.31
1948	NYSE	SNA	Wed, Feb 9, 2000	25.81	25.81	24.75	24.88
1947	NYSE	SNA	Tue, Feb 8, 2000	26.50	26.75	25.69	25.81
1946	NYSE	SNA	Mon, Feb 7, 2000	27.00	27.00	26.25	26.38
1945	NYSE	SNA	Fri, Feb 4, 2000	27.38	27.38	26.88	26.94
1944	NYSE	SNA	Thu, Feb 3, 2000	26.75	27.44	26.75	27.19
1943	NYSE	SNA	Wed, Feb 2, 2000	26.44	26.75	26.44	26.63
1942	NYSE	SNA	Tue, Feb 1, 2000	27.13	27.31	26.19	26.44
1941	NYSE	SNA	Mon, Jan 31, 2000	26.56	27.00	26.44	26.88
1940	NYSE	SNA	Fri, Jan 28, 2000	26.50	26.75	26.38	26.38
1939	NYSE	SNA	Thu, Jan 27, 2000	25.81	26.56	25.81	26.50
1938	NYSE	SNA	Wed, Jan 26, 2000	25.75	25.88	25.06	25.63
1937	NYSE	SNA	Tue, Jan 25, 2000	26.25	26.31	25.50	25.75
1936	NYSE	SNA	Mon, Jan 24, 2000	26.81	26.94	26.31	26.31
1935	NYSE	SNA	Fri, Jan 21, 2000	27.25	27.31	26.44	26.69
1934	NYSE	SNA	Thu, Jan 20, 2000	27.50	27.56	27.13	27.19
1933	NYSE	SNA	Wed, Jan 19, 2000	27.69	27.69	27.38	27.38
1932	NYSE	SNA	Tue, Jan 18, 2000	27.25	27.63	27.13	27.50
1931	NYSE	SNA	Fri, Jan 14, 2000	27.38	27.50	27.06	27.13
1930	NYSE	SNA	Thu, Jan 13, 2000	26.94	27.31	26.56	27.25
1929	NYSE	SNA	Wed, Jan 12, 2000	26.25	27.06	26.25	26.94
1928	NYSE	SNA	Tue, Jan 11, 2000	26.06	26.50	25.81	26.13
1927	NYSE	SNA	Mon, Jan 10, 2000	26.50	26.50	25.69	25.75
1926	NYSE	SNA	Fri, Jan 7, 2000	25.75	26.31	25.06	26.25
1925	NYSE	SNA	Thu, Jan 6, 2000	25.56	25.88	25.25	25.63
1924	NYSE	SNA	Wed, Jan 5, 2000	26.50	26.63	25.25	25.56
1923	NYSE	SNA	Tue, Jan 4, 2000	27.13	27.25	26.00	26.56
1922	NYSE	SNA	Mon, Jan 3, 2000	26.75	27.44	26.75	26.88
1921	NYSE	SNA	Fri, Dec 31, 1999	27.31	27.50	26.44	26.56
1920	NYSE	SNA	Thu, Dec 30, 1999	27.19	27.50	26.88	27.44
1919	NYSE	SNA	Wed, Dec 29, 1999	27.06	27.38	26.88	27.13
1918	NYSE	SNA	Tue, Dec 28, 1999	27.13	27.25	27.00	27.00
1917	NYSE	SNA	Mon, Dec 27, 1999	27.69	27.75	27.13	27.19
1916	NYSE	SNA	Thu, Dec 23, 1999	27.75	28.25	27.63	27.63
1915	NYSE	SNA	Wed, Dec 22, 1999	28.25	28.75	27.63	27.69
1914	NYSE	SNA	Tue, Dec 21, 1999	27.81	28.88	27.69	28.38
1913	NYSE	SNA	Mon, Dec 20, 1999	28.69	28.81	27.94	28.06
1912	NYSE	SNA	Fri, Dec 17, 1999	27.06	28.94	27.00	28.94
1911	NYSE	SNA	Thu, Dec 16, 1999	27.38	27.38	26.75	26.88
1910	NYSE	SNA	Wed, Dec 15, 1999	28.69	28.69	27.75	27.81
1909	NYSE	SNA	Tue, Dec 14, 1999	28.38	28.81	28.25	28.69
1908	NYSE	SNA	Mon, Dec 13, 1999	28.75	28.75	28.38	28.50
1907	NYSE	SNA	Fri, Dec 10, 1999	29.19	29.25	28.75	28.75
1906	NYSE	SNA	Thu, Dec 9, 1999	29.19	29.69	29.00	29.13
1905	NYSE	SNA	Wed, Dec 8, 1999	29.19	29.31	28.75	29.00
1904	NYSE	SNA	Tue, Dec 7, 1999	29.88	29.94	29.00	29.19
1903	NYSE	SNA	Mon, Dec 6, 1999	30.50	30.50	29.44	29.94
1902	NYSE	SNA	Fri, Dec 3, 1999	30.00	31.13	30.00	30.81
1901	NYSE	SNA	Thu, Dec 2, 1999	30.19	30.63	29.75	30.06
1900	NYSE	SNA	Wed, Dec 1, 1999	30.25	30.56	30.19	30.38
1899	NYSE	SNA	Tue, Nov 30, 1999	30.50	30.81	30.25	30.25
1898	NYSE	SNA	Mon, Nov 29, 1999	30.50	30.56	30.50	30.50
1897	NYSE	SNA	Fri, Nov 26, 1999	30.25	30.63	30.25	30.50
1896	NYSE	SNA	Wed, Nov 24, 1999	30.50	30.56	30.06	30.19
1895	NYSE	SNA	Tue, Nov 23, 1999	30.44	30.75	30.38	30.44
1894	NYSE	SNA	Mon, Nov 22, 1999	29.88	30.75	29.88	30.38
1893	NYSE	SNA	Fri, Nov 19, 1999	30.38	30.44	29.81	29.88
1892	NYSE	SNA	Thu, Nov 18, 1999	30.81	31.06	30.38	30.50
1891	NYSE	SNA	Wed, Nov 17, 1999	30.44	31.13	30.44	30.75
1890	NYSE	SNA	Tue, Nov 16, 1999	30.31	30.94	30.31	30.88
1889	NYSE	SNA	Mon, Nov 15, 1999	30.19	30.63	29.88	30.56
1888	NYSE	SNA	Fri, Nov 12, 1999	30.06	30.50	30.00	30.25
1887	NYSE	SNA	Thu, Nov 11, 1999	30.06	30.25	29.56	29.81
1886	NYSE	SNA	Wed, Nov 10, 1999	29.56	30.38	29.56	30.19
1885	NYSE	SNA	Tue, Nov 9, 1999	29.81	29.81	29.19	29.63
1884	NYSE	SNA	Mon, Nov 8, 1999	29.63	30.00	29.38	29.81
1883	NYSE	SNA	Fri, Nov 5, 1999	29.50	29.94	29.50	29.88
1882	NYSE	SNA	Thu, Nov 4, 1999	29.88	29.94	28.88	28.88
1881	NYSE	SNA	Wed, Nov 3, 1999	29.88	31.13	29.88	29.88
1880	NYSE	SNA	Tue, Nov 2, 1999	29.13	30.38	29.13	29.94
1879	NYSE	SNA	Mon, Nov 1, 1999	30.19	30.63	29.44	29.69
1878	NYSE	SNA	Fri, Oct 29, 1999	29.56	30.56	29.56	30.38
1877	NYSE	SNA	Thu, Oct 28, 1999	29.63	29.75	28.88	29.63
1876	NYSE	SNA	Wed, Oct 27, 1999	29.06	29.31	28.88	29.19
1875	NYSE	SNA	Tue, Oct 26, 1999	29.50	29.94	28.88	28.88
1874	NYSE	SNA	Mon, Oct 25, 1999	30.31	30.31	29.44	29.50
1873	NYSE	SNA	Fri, Oct 22, 1999	29.38	30.50	29.31	30.38
1872	NYSE	SNA	Thu, Oct 21, 1999	29.00	29.19	28.88	29.13
1871	NYSE	SNA	Wed, Oct 20, 1999	29.31	29.50	29.06	29.19
1870	NYSE	SNA	Tue, Oct 19, 1999	29.94	29.94	29.00	29.31
1869	NYSE	SNA	Mon, Oct 18, 1999	29.63	29.88	29.25	29.69
1868	NYSE	SNA	Fri, Oct 15, 1999	30.13	30.25	29.00	29.38
1867	NYSE	SNA	Thu, Oct 14, 1999	30.13	30.19	29.75	29.88
1866	NYSE	SNA	Wed, Oct 13, 1999	30.94	30.94	29.88	30.00
1865	NYSE	SNA	Tue, Oct 12, 1999	30.31	31.19	30.13	30.94
1864	NYSE	SNA	Mon, Oct 11, 1999	32.44	32.44	30.00	30.44
1863	NYSE	SNA	Fri, Oct 8, 1999	32.31	32.50	31.81	32.50
1862	NYSE	SNA	Thu, Oct 7, 1999	31.81	32.31	31.56	32.19
1861	NYSE	SNA	Wed, Oct 6, 1999	31.38	31.81	31.38	31.81
1860	NYSE	SNA	Tue, Oct 5, 1999	32.00	32.00	31.19	31.31
1859	NYSE	SNA	Mon, Oct 4, 1999	31.81	32.06	31.56	32.00
1858	NYSE	SNA	Fri, Oct 1, 1999	32.38	32.38	31.50	31.81
1857	NYSE	SNA	Thu, Sep 30, 1999	32.56	32.56	32.06	32.50
1856	NYSE	SNA	Wed, Sep 29, 1999	31.50	32.63	31.50	32.44
1855	NYSE	SNA	Tue, Sep 28, 1999	31.38	31.56	30.75	31.38
1854	NYSE	SNA	Mon, Sep 27, 1999	31.50	32.00	31.13	31.44
1853	NYSE	SNA	Fri, Sep 24, 1999	31.63	31.63	31.31	31.38
1852	NYSE	SNA	Thu, Sep 23, 1999	32.25	32.25	31.38	31.56
1851	NYSE	SNA	Wed, Sep 22, 1999	32.38	32.56	32.06	32.19
1850	NYSE	SNA	Tue, Sep 21, 1999	33.50	33.50	32.31	32.38
1849	NYSE	SNA	Mon, Sep 20, 1999	33.63	33.75	33.38	33.69
1848	NYSE	SNA	Fri, Sep 17, 1999	33.25	33.63	33.19	33.56
1847	NYSE	SNA	Thu, Sep 16, 1999	33.00	33.38	32.94	33.25
1846	NYSE	SNA	Wed, Sep 15, 1999	33.31	33.44	32.75	32.81
1845	NYSE	SNA	Tue, Sep 14, 1999	33.38	33.50	32.94	33.19
1844	NYSE	SNA	Mon, Sep 13, 1999	33.94	33.94	33.06	33.44
1843	NYSE	SNA	Fri, Sep 10, 1999	35.00	35.00	33.88	33.88
1842	NYSE	SNA	Thu, Sep 9, 1999	34.75	35.00	34.69	34.81
1841	NYSE	SNA	Wed, Sep 8, 1999	34.75	34.94	34.75	34.88
1840	NYSE	SNA	Tue, Sep 7, 1999	34.81	35.00	34.75	34.81
1839	NYSE	SNA	Fri, Sep 3, 1999	33.88	34.81	33.81	34.75
1838	NYSE	SNA	Thu, Sep 2, 1999	33.88	34.13	33.63	33.75
1837	NYSE	SNA	Wed, Sep 1, 1999	33.81	33.88	33.31	33.88
1836	NYSE	SNA	Tue, Aug 31, 1999	34.06	34.19	33.69	33.81
1835	NYSE	SNA	Mon, Aug 30, 1999	34.88	34.88	34.00	34.06
1834	NYSE	SNA	Fri, Aug 27, 1999	35.00	35.00	34.56	34.63
1833	NYSE	SNA	Thu, Aug 26, 1999	34.94	35.00	34.69	34.94
1832	NYSE	SNA	Wed, Aug 25, 1999	34.94	35.19	34.75	35.13
1831	NYSE	SNA	Tue, Aug 24, 1999	34.88	34.94	34.63	34.94
1830	NYSE	SNA	Mon, Aug 23, 1999	34.81	35.00	34.75	34.88
1829	NYSE	SNA	Fri, Aug 20, 1999	34.44	34.69	34.31	34.56
1828	NYSE	SNA	Thu, Aug 19, 1999	34.13	34.44	33.56	34.44
1827	NYSE	SNA	Wed, Aug 18, 1999	34.69	34.69	34.19	34.19
1826	NYSE	SNA	Tue, Aug 17, 1999	35.25	35.31	34.75	34.94
1825	NYSE	SNA	Mon, Aug 16, 1999	35.00	35.44	34.88	35.13
1824	NYSE	SNA	Fri, Aug 13, 1999	34.31	35.19	34.31	35.00
1823	NYSE	SNA	Thu, Aug 12, 1999	33.63	34.44	33.63	34.31
1822	NYSE	SNA	Wed, Aug 11, 1999	33.50	33.88	33.50	33.69
1821	NYSE	SNA	Tue, Aug 10, 1999	34.31	34.44	33.25	33.44
1820	NYSE	SNA	Mon, Aug 9, 1999	34.50	34.88	34.25	34.38
1819	NYSE	SNA	Fri, Aug 6, 1999	34.19	34.44	34.13	34.38
1818	NYSE	SNA	Thu, Aug 5, 1999	34.13	34.88	34.06	34.25
1817	NYSE	SNA	Wed, Aug 4, 1999	34.13	35.00	34.00	34.13
1816	NYSE	SNA	Tue, Aug 3, 1999	34.63	34.75	33.88	34.38
1815	NYSE	SNA	Mon, Aug 2, 1999	35.19	35.19	34.25	34.63
1814	NYSE	SNA	Fri, Jul 30, 1999	35.63	36.13	34.31	35.00
1813	NYSE	SNA	Thu, Jul 29, 1999	36.00	36.00	34.94	35.63
1812	NYSE	SNA	Wed, Jul 28, 1999	36.56	36.56	36.25	36.25
1811	NYSE	SNA	Tue, Jul 27, 1999	36.81	36.81	36.44	36.56
1810	NYSE	SNA	Mon, Jul 26, 1999	36.13	36.94	36.13	36.81
1809	NYSE	SNA	Fri, Jul 23, 1999	36.38	36.75	36.25	36.38
1808	NYSE	SNA	Thu, Jul 22, 1999	36.88	37.25	36.63	36.63
1807	NYSE	SNA	Wed, Jul 21, 1999	36.75	37.06	36.63	36.81
1806	NYSE	SNA	Tue, Jul 20, 1999	37.13	37.19	36.75	36.81
1805	NYSE	SNA	Mon, Jul 19, 1999	37.19	37.19	36.81	37.00
1804	NYSE	SNA	Fri, Jul 16, 1999	37.31	37.44	36.88	37.31
1803	NYSE	SNA	Thu, Jul 15, 1999	37.19	37.56	37.00	37.19
1802	NYSE	SNA	Wed, Jul 14, 1999	36.25	37.81	36.25	37.38
1801	NYSE	SNA	Tue, Jul 13, 1999	36.63	37.06	36.25	36.25
1800	NYSE	SNA	Mon, Jul 12, 1999	36.69	37.19	36.44	36.50
1799	NYSE	SNA	Fri, Jul 9, 1999	36.50	36.50	36.25	36.44
1798	NYSE	SNA	Thu, Jul 8, 1999	36.25	36.69	36.13	36.44
1797	NYSE	SNA	Wed, Jul 7, 1999	36.63	36.69	36.00	36.19
1796	NYSE	SNA	Tue, Jul 6, 1999	35.94	36.75	35.69	36.63
1795	NYSE	SNA	Fri, Jul 2, 1999	35.81	36.06	35.50	35.94
1794	NYSE	SNA	Thu, Jul 1, 1999	36.19	36.19	35.69	35.75
1793	NYSE	SNA	Wed, Jun 30, 1999	35.88	36.25	35.50	36.19
1792	NYSE	SNA	Tue, Jun 29, 1999	36.00	36.00	35.75	35.88
1791	NYSE	SNA	Mon, Jun 28, 1999	35.94	36.31	35.81	36.19
1790	NYSE	SNA	Fri, Jun 25, 1999	35.75	36.19	35.75	35.75
1789	NYSE	SNA	Thu, Jun 24, 1999	36.31	36.31	35.56	35.75
1788	NYSE	SNA	Wed, Jun 23, 1999	36.75	36.75	36.06	36.19
1787	NYSE	SNA	Tue, Jun 22, 1999	36.75	37.19	36.75	36.94
1786	NYSE	SNA	Mon, Jun 21, 1999	37.06	37.06	36.56	36.81
1785	NYSE	SNA	Fri, Jun 18, 1999	36.75	37.19	36.63	37.00
1784	NYSE	SNA	Thu, Jun 17, 1999	36.25	36.63	36.19	36.63
1783	NYSE	SNA	Wed, Jun 16, 1999	36.06	36.44	36.00	36.44
1782	NYSE	SNA	Tue, Jun 15, 1999	36.31	36.31	36.00	36.06
1781	NYSE	SNA	Mon, Jun 14, 1999	36.00	36.75	36.00	36.31
1780	NYSE	SNA	Fri, Jun 11, 1999	36.06	36.31	35.94	36.06
1779	NYSE	SNA	Thu, Jun 10, 1999	36.56	36.56	35.88	36.19
1778	NYSE	SNA	Wed, Jun 9, 1999	36.63	36.94	36.44	36.56
1777	NYSE	SNA	Tue, Jun 8, 1999	36.75	36.75	36.44	36.63
1776	NYSE	SNA	Mon, Jun 7, 1999	36.63	36.69	36.44	36.56
1775	NYSE	SNA	Fri, Jun 4, 1999	36.69	36.69	36.31	36.63
1774	NYSE	SNA	Thu, Jun 3, 1999	36.50	37.44	36.50	36.69
1773	NYSE	SNA	Wed, Jun 2, 1999	36.44	36.63	36.19	36.56
1772	NYSE	SNA	Tue, Jun 1, 1999	36.06	36.31	35.88	36.31
1771	NYSE	SNA	Fri, May 28, 1999	36.19	37.00	36.13	36.19
1770	NYSE	SNA	Thu, May 27, 1999	36.00	36.19	35.88	36.06
1769	NYSE	SNA	Wed, May 26, 1999	36.06	36.31	35.88	36.13
1768	NYSE	SNA	Tue, May 25, 1999	35.88	36.19	35.44	36.06
1767	NYSE	SNA	Mon, May 24, 1999	36.31	36.94	35.81	36.00
1766	NYSE	SNA	Fri, May 21, 1999	36.50	36.56	36.13	36.38
1765	NYSE	SNA	Thu, May 20, 1999	36.25	36.88	36.19	36.63
1764	NYSE	SNA	Wed, May 19, 1999	35.38	36.94	35.38	36.25
1763	NYSE	SNA	Tue, May 18, 1999	34.88	35.50	34.38	34.88
1762	NYSE	SNA	Mon, May 17, 1999	34.88	35.38	34.56	34.94
1761	NYSE	SNA	Fri, May 14, 1999	34.69	35.19	34.56	35.00
1760	NYSE	SNA	Thu, May 13, 1999	34.69	34.75	34.56	34.69
1759	NYSE	SNA	Wed, May 12, 1999	34.38	34.81	33.88	34.56
1758	NYSE	SNA	Tue, May 11, 1999	34.06	34.56	34.00	34.25
1757	NYSE	SNA	Mon, May 10, 1999	34.19	34.19	33.81	34.06
1756	NYSE	SNA	Fri, May 7, 1999	33.63	34.25	33.63	34.13
1755	NYSE	SNA	Thu, May 6, 1999	34.44	34.44	33.63	33.63
1754	NYSE	SNA	Wed, May 5, 1999	33.81	34.56	33.81	34.56
1753	NYSE	SNA	Tue, May 4, 1999	33.38	34.44	33.25	34.00
1752	NYSE	SNA	Mon, May 3, 1999	32.56	33.63	32.50	33.38
1751	NYSE	SNA	Fri, Apr 30, 1999	33.19	33.25	32.19	32.56
1750	NYSE	SNA	Thu, Apr 29, 1999	32.38	34.25	32.38	33.38
1749	NYSE	SNA	Wed, Apr 28, 1999	31.94	32.94	31.94	32.44
1748	NYSE	SNA	Tue, Apr 27, 1999	32.06	32.13	31.50	31.88
1747	NYSE	SNA	Mon, Apr 26, 1999	32.00	32.25	31.81	31.94
1746	NYSE	SNA	Fri, Apr 23, 1999	32.19	32.44	31.88	31.94
1745	NYSE	SNA	Thu, Apr 22, 1999	31.88	32.13	31.00	32.06
1744	NYSE	SNA	Wed, Apr 21, 1999	33.63	33.69	32.00	32.00
1743	NYSE	SNA	Tue, Apr 20, 1999	33.56	33.94	33.31	33.81
1742	NYSE	SNA	Mon, Apr 19, 1999	32.75	33.94	32.75	33.38
1741	NYSE	SNA	Fri, Apr 16, 1999	31.81	33.31	31.81	32.88
1740	NYSE	SNA	Thu, Apr 15, 1999	29.44	31.56	29.44	31.56
1739	NYSE	SNA	Wed, Apr 14, 1999	28.88	29.50	28.63	29.50
1738	NYSE	SNA	Tue, Apr 13, 1999	28.69	28.88	28.56	28.69
1737	NYSE	SNA	Mon, Apr 12, 1999	28.94	28.94	28.56	28.81
1736	NYSE	SNA	Fri, Apr 9, 1999	28.94	29.00	28.63	28.81
1735	NYSE	SNA	Thu, Apr 8, 1999	29.50	29.50	28.88	28.94
1734	NYSE	SNA	Wed, Apr 7, 1999	29.31	29.44	29.06	29.38
1733	NYSE	SNA	Tue, Apr 6, 1999	29.50	29.63	29.31	29.44
1732	NYSE	SNA	Mon, Apr 5, 1999	29.00	29.88	29.00	29.69
1731	NYSE	SNA	Thu, Apr 1, 1999	29.00	29.25	28.88	28.88
1730	NYSE	SNA	Wed, Mar 31, 1999	29.50	29.88	29.00	29.00
1729	NYSE	SNA	Tue, Mar 30, 1999	29.63	29.75	29.06	29.25
1728	NYSE	SNA	Mon, Mar 29, 1999	29.75	30.19	29.31	29.81
1727	NYSE	SNA	Fri, Mar 26, 1999	29.06	29.69	28.75	29.50
1726	NYSE	SNA	Thu, Mar 25, 1999	28.31	29.25	28.31	29.06
1725	NYSE	SNA	Wed, Mar 24, 1999	29.13	29.19	28.06	28.44
1724	NYSE	SNA	Tue, Mar 23, 1999	28.88	29.13	28.44	28.94
1723	NYSE	SNA	Mon, Mar 22, 1999	29.38	29.38	28.69	28.75
1722	NYSE	SNA	Fri, Mar 19, 1999	30.00	30.13	29.50	29.63
1721	NYSE	SNA	Thu, Mar 18, 1999	30.00	30.00	29.63	29.75
1720	NYSE	SNA	Wed, Mar 17, 1999	29.94	30.00	29.81	30.00
1719	NYSE	SNA	Tue, Mar 16, 1999	29.94	29.94	29.75	29.88
1718	NYSE	SNA	Mon, Mar 15, 1999	29.94	29.94	29.81	29.94
1717	NYSE	SNA	Fri, Mar 12, 1999	30.19	30.25	29.75	29.88
1716	NYSE	SNA	Thu, Mar 11, 1999	29.94	30.63	29.94	30.38
1715	NYSE	SNA	Wed, Mar 10, 1999	30.00	30.31	29.88	30.06
1714	NYSE	SNA	Tue, Mar 9, 1999	29.75	30.38	29.75	29.94
1713	NYSE	SNA	Mon, Mar 8, 1999	30.13	30.25	29.69	29.94
1712	NYSE	SNA	Fri, Mar 5, 1999	30.69	30.81	29.81	30.31
1711	NYSE	SNA	Thu, Mar 4, 1999	30.56	30.94	30.00	30.44
1710	NYSE	SNA	Wed, Mar 3, 1999	29.44	30.31	29.44	30.31
1709	NYSE	SNA	Tue, Mar 2, 1999	28.75	29.88	28.75	29.31
1708	NYSE	SNA	Mon, Mar 1, 1999	28.38	29.13	28.25	28.75
1707	NYSE	SNA	Fri, Feb 26, 1999	29.69	29.75	27.63	28.25
1706	NYSE	SNA	Thu, Feb 25, 1999	29.69	29.81	29.50	29.69
1705	NYSE	SNA	Wed, Feb 24, 1999	29.44	29.88	29.44	29.69
1704	NYSE	SNA	Tue, Feb 23, 1999	29.69	29.81	28.81	29.19
1703	NYSE	SNA	Mon, Feb 22, 1999	30.00	30.00	29.38	29.63
1702	NYSE	SNA	Fri, Feb 19, 1999	29.88	30.00	29.69	30.00
1701	NYSE	SNA	Thu, Feb 18, 1999	30.44	30.94	29.81	29.88
1700	NYSE	SNA	Wed, Feb 17, 1999	30.94	30.94	30.25	30.38
1699	NYSE	SNA	Tue, Feb 16, 1999	30.50	31.38	30.50	30.94
1698	NYSE	SNA	Fri, Feb 12, 1999	31.00	31.63	30.44	30.44
1697	NYSE	SNA	Thu, Feb 11, 1999	31.25	31.38	30.88	31.25
1696	NYSE	SNA	Wed, Feb 10, 1999	31.56	31.56	30.88	31.13
1695	NYSE	SNA	Tue, Feb 9, 1999	31.06	31.81	31.06	31.56
1694	NYSE	SNA	Mon, Feb 8, 1999	32.25	32.25	30.88	31.00
1693	NYSE	SNA	Fri, Feb 5, 1999	32.13	32.63	31.88	32.25
1692	NYSE	SNA	Thu, Feb 4, 1999	33.06	33.38	32.50	32.50
1691	NYSE	SNA	Wed, Feb 3, 1999	32.63	33.56	32.31	33.06
1690	NYSE	SNA	Tue, Feb 2, 1999	33.25	33.56	32.88	33.38
1689	NYSE	SNA	Mon, Feb 1, 1999	33.81	33.94	33.25	33.25
1688	NYSE	SNA	Fri, Jan 29, 1999	33.63	34.00	33.63	34.00
1687	NYSE	SNA	Thu, Jan 28, 1999	33.94	34.00	33.63	33.63
1686	NYSE	SNA	Wed, Jan 27, 1999	34.50	34.81	33.75	33.75
1685	NYSE	SNA	Tue, Jan 26, 1999	34.50	34.50	33.94	34.31
1684	NYSE	SNA	Mon, Jan 25, 1999	34.31	34.75	33.94	34.44
1683	NYSE	SNA	Fri, Jan 22, 1999	35.00	35.13	34.44	34.50
1682	NYSE	SNA	Thu, Jan 21, 1999	35.50	35.69	34.88	35.06
1681	NYSE	SNA	Wed, Jan 20, 1999	34.94	35.69	34.31	35.50
1680	NYSE	SNA	Tue, Jan 19, 1999	35.25	35.69	34.75	34.94
1679	NYSE	SNA	Fri, Jan 15, 1999	33.75	35.44	33.56	35.44
1678	NYSE	SNA	Thu, Jan 14, 1999	34.63	34.63	33.75	33.75
1677	NYSE	SNA	Wed, Jan 13, 1999	35.25	35.25	34.31	34.50
1676	NYSE	SNA	Tue, Jan 12, 1999	36.19	36.19	35.44	35.56
1675	NYSE	SNA	Mon, Jan 11, 1999	36.06	36.56	35.69	36.19
1674	NYSE	SNA	Fri, Jan 8, 1999	35.69	36.25	35.50	36.19
1673	NYSE	SNA	Thu, Jan 7, 1999	36.63	36.63	35.56	35.56
1672	NYSE	SNA	Wed, Jan 6, 1999	35.06	36.75	35.00	36.75
1671	NYSE	SNA	Tue, Jan 5, 1999	34.81	35.31	34.75	34.94
1670	NYSE	SNA	Mon, Jan 4, 1999	34.56	35.44	34.56	35.00
1669	NYSE	SNA	Thu, Dec 31, 1998	34.44	35.19	34.44	34.81
1668	NYSE	SNA	Wed, Dec 30, 1998	35.06	35.38	34.25	34.31
1667	NYSE	SNA	Tue, Dec 29, 1998	34.44	35.25	34.38	34.94
1666	NYSE	SNA	Mon, Dec 28, 1998	34.56	34.63	34.13	34.44
1665	NYSE	SNA	Thu, Dec 24, 1998	34.56	34.81	34.56	34.56
1664	NYSE	SNA	Wed, Dec 23, 1998	34.06	34.63	33.88	34.50
1663	NYSE	SNA	Tue, Dec 22, 1998	34.06	34.38	34.06	34.25
1662	NYSE	SNA	Mon, Dec 21, 1998	34.00	34.81	33.94	34.06
1661	NYSE	SNA	Fri, Dec 18, 1998	33.31	34.44	33.13	34.13
1660	NYSE	SNA	Thu, Dec 17, 1998	33.13	33.75	33.06	33.19
1659	NYSE	SNA	Wed, Dec 16, 1998	31.63	33.88	31.63	33.25
1658	NYSE	SNA	Tue, Dec 15, 1998	32.75	32.75	32.06	32.06
1657	NYSE	SNA	Mon, Dec 14, 1998	33.06	33.38	32.19	32.75
1656	NYSE	SNA	Fri, Dec 11, 1998	32.75	32.94	32.25	32.81
1655	NYSE	SNA	Thu, Dec 10, 1998	34.50	34.50	33.00	33.00
1654	NYSE	SNA	Wed, Dec 9, 1998	35.44	35.50	34.56	34.63
1653	NYSE	SNA	Tue, Dec 8, 1998	34.44	35.69	34.44	35.50
1652	NYSE	SNA	Mon, Dec 7, 1998	34.13	34.81	34.13	34.44
1651	NYSE	SNA	Fri, Dec 4, 1998	34.06	34.63	33.75	33.88
1650	NYSE	SNA	Thu, Dec 3, 1998	34.25	34.56	34.00	34.06
1649	NYSE	SNA	Wed, Dec 2, 1998	34.25	34.44	34.00	34.25
1648	NYSE	SNA	Tue, Dec 1, 1998	33.88	34.50	33.88	34.25
1647	NYSE	SNA	Mon, Nov 30, 1998	33.75	34.25	33.75	34.00
1646	NYSE	SNA	Fri, Nov 27, 1998	33.81	33.94	33.63	33.75
1645	NYSE	SNA	Wed, Nov 25, 1998	34.13	34.44	33.50	33.69
1644	NYSE	SNA	Tue, Nov 24, 1998	33.94	34.25	33.56	33.81
1643	NYSE	SNA	Mon, Nov 23, 1998	33.06	33.94	33.00	33.88
1642	NYSE	SNA	Fri, Nov 20, 1998	33.63	33.63	32.81	32.81
1641	NYSE	SNA	Thu, Nov 19, 1998	33.63	34.00	33.38	33.38
1640	NYSE	SNA	Wed, Nov 18, 1998	33.63	33.63	32.63	33.13
1639	NYSE	SNA	Tue, Nov 17, 1998	34.31	34.31	33.63	33.63
1638	NYSE	SNA	Mon, Nov 16, 1998	34.31	34.56	34.19	34.44
1637	NYSE	SNA	Fri, Nov 13, 1998	34.31	34.94	33.88	34.13
1636	NYSE	SNA	Thu, Nov 12, 1998	33.44	34.44	33.31	34.25
1635	NYSE	SNA	Wed, Nov 11, 1998	34.19	34.50	33.38	33.44
1634	NYSE	SNA	Tue, Nov 10, 1998	34.56	34.69	34.19	34.25
1633	NYSE	SNA	Mon, Nov 9, 1998	34.50	35.00	33.88	34.38
1632	NYSE	SNA	Fri, Nov 6, 1998	34.31	34.69	34.25	34.50
1631	NYSE	SNA	Thu, Nov 5, 1998	35.06	35.06	34.00	34.31
1630	NYSE	SNA	Wed, Nov 4, 1998	35.13	35.44	34.75	35.31
1629	NYSE	SNA	Tue, Nov 3, 1998	35.38	35.44	34.81	34.88
1628	NYSE	SNA	Mon, Nov 2, 1998	35.44	35.44	34.56	35.25
1627	NYSE	SNA	Fri, Oct 30, 1998	34.75	36.00	34.75	35.44
1626	NYSE	SNA	Thu, Oct 29, 1998	33.69	34.81	33.69	34.69
1625	NYSE	SNA	Wed, Oct 28, 1998	34.69	34.88	33.56	33.56
1624	NYSE	SNA	Tue, Oct 27, 1998	33.88	34.75	33.72	34.75
1623	NYSE	SNA	Mon, Oct 26, 1998	33.38	34.81	33.38	33.63
1622	NYSE	SNA	Fri, Oct 23, 1998	33.38	33.63	32.13	33.13
1621	NYSE	SNA	Thu, Oct 22, 1998	33.13	33.25	32.13	33.25
1620	NYSE	SNA	Wed, Oct 21, 1998	34.19	34.19	32.63	33.69
1619	NYSE	SNA	Tue, Oct 20, 1998	33.63	35.94	33.63	34.06
1618	NYSE	SNA	Mon, Oct 19, 1998	33.00	34.13	33.00	33.81
1617	NYSE	SNA	Fri, Oct 16, 1998	30.81	33.50	30.81	33.00
1616	NYSE	SNA	Thu, Oct 15, 1998	29.19	30.38	29.13	30.31
1615	NYSE	SNA	Wed, Oct 14, 1998	29.25	29.69	29.25	29.25
1614	NYSE	SNA	Tue, Oct 13, 1998	30.00	30.00	29.13	29.19
1613	NYSE	SNA	Mon, Oct 12, 1998	30.38	30.44	29.81	29.94
1612	NYSE	SNA	Fri, Oct 9, 1998	29.50	30.19	29.50	30.13
1611	NYSE	SNA	Thu, Oct 8, 1998	29.50	29.50	28.88	29.38
1610	NYSE	SNA	Wed, Oct 7, 1998	30.44	31.31	29.00	29.63
1609	NYSE	SNA	Tue, Oct 6, 1998	31.50	31.63	30.31	30.38
1608	NYSE	SNA	Mon, Oct 5, 1998	30.81	31.44	30.81	31.38
1607	NYSE	SNA	Fri, Oct 2, 1998	30.06	30.88	29.88	30.81
1606	NYSE	SNA	Thu, Oct 1, 1998	30.81	30.81	29.75	29.94
1605	NYSE	SNA	Wed, Sep 30, 1998	30.44	31.00	30.25	30.81
1604	NYSE	SNA	Tue, Sep 29, 1998	30.75	31.13	30.25	30.56
1603	NYSE	SNA	Mon, Sep 28, 1998	30.75	30.88	30.13	30.63
1602	NYSE	SNA	Fri, Sep 25, 1998	31.44	31.81	30.56	30.63
1601	NYSE	SNA	Thu, Sep 24, 1998	31.69	31.81	30.94	31.44
1600	NYSE	SNA	Wed, Sep 23, 1998	30.88	31.81	30.63	31.81
1599	NYSE	SNA	Tue, Sep 22, 1998	30.75	30.94	30.38	30.88
1598	NYSE	SNA	Mon, Sep 21, 1998	31.00	31.06	30.25	30.69
1597	NYSE	SNA	Fri, Sep 18, 1998	31.94	31.94	31.13	31.69
1596	NYSE	SNA	Thu, Sep 17, 1998	32.00	32.31	31.75	31.94
1595	NYSE	SNA	Wed, Sep 16, 1998	31.94	32.75	31.44	32.00
1594	NYSE	SNA	Tue, Sep 15, 1998	30.50	31.69	30.31	31.69
1593	NYSE	SNA	Mon, Sep 14, 1998	29.44	30.75	29.38	30.63
1592	NYSE	SNA	Fri, Sep 11, 1998	29.88	29.94	29.13	29.38
1591	NYSE	SNA	Thu, Sep 10, 1998	30.56	30.56	29.75	29.88
1590	NYSE	SNA	Wed, Sep 9, 1998	31.25	31.25	30.56	30.81
1589	NYSE	SNA	Tue, Sep 8, 1998	30.50	31.31	30.06	31.25
1588	NYSE	SNA	Fri, Sep 4, 1998	28.88	29.44	28.88	29.44
1587	NYSE	SNA	Thu, Sep 3, 1998	25.63	29.50	25.50	28.88
1586	NYSE	SNA	Wed, Sep 2, 1998	26.19	26.38	25.88	26.19
1585	NYSE	SNA	Tue, Sep 1, 1998	26.31	26.56	25.69	26.19
1584	NYSE	SNA	Mon, Aug 31, 1998	27.63	27.63	26.13	26.25
1583	NYSE	SNA	Fri, Aug 28, 1998	27.69	27.88	27.13	27.25
1582	NYSE	SNA	Thu, Aug 27, 1998	28.88	28.88	27.06	27.44
1581	NYSE	SNA	Wed, Aug 26, 1998	30.31	30.38	28.63	28.75
1580	NYSE	SNA	Tue, Aug 25, 1998	30.63	30.75	29.88	30.50
1579	NYSE	SNA	Mon, Aug 24, 1998	30.75	31.06	30.69	30.75
1578	NYSE	SNA	Fri, Aug 21, 1998	31.00	31.06	30.06	30.94
1577	NYSE	SNA	Thu, Aug 20, 1998	31.94	31.94	31.31	31.50
1576	NYSE	SNA	Wed, Aug 19, 1998	32.56	32.56	31.81	31.81
1575	NYSE	SNA	Tue, Aug 18, 1998	32.00	33.13	32.00	32.44
1574	NYSE	SNA	Mon, Aug 17, 1998	32.25	32.63	31.81	32.19
1573	NYSE	SNA	Fri, Aug 14, 1998	33.13	33.19	32.50	32.50
1572	NYSE	SNA	Thu, Aug 13, 1998	33.19	33.31	32.81	33.19
1571	NYSE	SNA	Wed, Aug 12, 1998	32.94	33.56	32.94	33.13
1570	NYSE	SNA	Tue, Aug 11, 1998	33.06	33.44	32.63	32.75
1569	NYSE	SNA	Mon, Aug 10, 1998	33.75	33.94	33.13	33.31
1568	NYSE	SNA	Fri, Aug 7, 1998	33.50	33.94	33.13	33.94
1567	NYSE	SNA	Thu, Aug 6, 1998	34.06	34.31	33.38	33.63
1566	NYSE	SNA	Wed, Aug 5, 1998	33.31	34.19	33.19	34.06
1565	NYSE	SNA	Tue, Aug 4, 1998	34.56	34.63	33.13	33.13
1564	NYSE	SNA	Mon, Aug 3, 1998	35.31	35.50	34.25	34.25
1563	NYSE	SNA	Fri, Jul 31, 1998	36.00	36.00	35.44	35.50
1562	NYSE	SNA	Thu, Jul 30, 1998	35.63	36.06	35.44	35.94
1561	NYSE	SNA	Wed, Jul 29, 1998	35.88	36.31	35.19	35.75
1560	NYSE	SNA	Tue, Jul 28, 1998	36.88	36.88	35.88	36.00
1559	NYSE	SNA	Mon, Jul 27, 1998	36.94	37.00	36.44	37.00
1558	NYSE	SNA	Fri, Jul 24, 1998	36.94	37.13	36.19	36.94
1557	NYSE	SNA	Thu, Jul 23, 1998	36.56	37.38	36.56	37.00
1556	NYSE	SNA	Wed, Jul 22, 1998	35.81	37.00	35.81	36.50
1555	NYSE	SNA	Tue, Jul 21, 1998	36.31	36.44	35.69	35.81
1554	NYSE	SNA	Mon, Jul 20, 1998	36.19	36.38	36.13	36.31
1553	NYSE	SNA	Fri, Jul 17, 1998	36.69	36.81	36.13	36.31
1552	NYSE	SNA	Thu, Jul 16, 1998	36.31	36.88	36.25	36.63
1551	NYSE	SNA	Wed, Jul 15, 1998	36.13	36.25	35.88	36.19
1550	NYSE	SNA	Tue, Jul 14, 1998	35.94	36.75	35.94	36.13
1549	NYSE	SNA	Mon, Jul 13, 1998	36.25	36.88	35.75	35.75
1548	NYSE	SNA	Fri, Jul 10, 1998	36.25	36.31	36.06	36.25
1547	NYSE	SNA	Thu, Jul 9, 1998	36.31	36.69	36.25	36.25
1546	NYSE	SNA	Wed, Jul 8, 1998	37.00	37.50	36.25	36.31
1545	NYSE	SNA	Tue, Jul 7, 1998	36.38	37.25	36.38	37.06
1544	NYSE	SNA	Mon, Jul 6, 1998	37.00	37.06	36.31	36.44
1543	NYSE	SNA	Thu, Jul 2, 1998	36.25	36.94	36.19	36.94
1542	NYSE	SNA	Wed, Jul 1, 1998	36.44	37.50	36.31	36.63
1541	NYSE	SNA	Tue, Jun 30, 1998	34.69	36.56	34.69	36.25
1540	NYSE	SNA	Mon, Jun 29, 1998	36.00	36.00	34.38	34.94
1539	NYSE	SNA	Fri, Jun 26, 1998	39.13	39.25	38.44	38.44
1538	NYSE	SNA	Thu, Jun 25, 1998	40.13	40.13	38.94	39.06
1537	NYSE	SNA	Wed, Jun 24, 1998	39.94	40.25	39.94	40.00
1536	NYSE	SNA	Tue, Jun 23, 1998	40.31	40.50	39.56	39.94
1535	NYSE	SNA	Mon, Jun 22, 1998	39.63	40.81	39.63	40.31
1534	NYSE	SNA	Fri, Jun 19, 1998	40.44	40.50	39.56	39.56
1533	NYSE	SNA	Thu, Jun 18, 1998	41.00	41.19	40.81	40.94
1532	NYSE	SNA	Wed, Jun 17, 1998	41.25	42.06	41.25	41.44
1531	NYSE	SNA	Tue, Jun 16, 1998	41.13	41.38	40.88	41.13
1530	NYSE	SNA	Mon, Jun 15, 1998	41.44	41.88	41.13	41.13
1529	NYSE	SNA	Fri, Jun 12, 1998	42.38	42.44	41.56	41.69
1528	NYSE	SNA	Thu, Jun 11, 1998	43.50	43.69	42.25	42.38
1527	NYSE	SNA	Wed, Jun 10, 1998	44.00	44.00	43.44	43.44
1526	NYSE	SNA	Tue, Jun 9, 1998	43.88	44.19	43.88	44.13
1525	NYSE	SNA	Mon, Jun 8, 1998	43.94	44.00	43.69	43.88
1524	NYSE	SNA	Fri, Jun 5, 1998	44.06	44.31	43.94	44.00
1523	NYSE	SNA	Thu, Jun 4, 1998	43.88	44.13	43.81	43.94
1522	NYSE	SNA	Wed, Jun 3, 1998	44.06	44.13	43.88	43.88
1521	NYSE	SNA	Tue, Jun 2, 1998	44.00	44.44	43.81	43.94
1520	NYSE	SNA	Mon, Jun 1, 1998	43.94	44.00	43.81	44.00
1519	NYSE	SNA	Fri, May 29, 1998	44.13	44.19	43.88	43.88
1518	NYSE	SNA	Thu, May 28, 1998	43.81	44.25	43.75	44.06
1517	NYSE	SNA	Wed, May 27, 1998	44.00	44.31	43.69	43.88
1516	NYSE	SNA	Tue, May 26, 1998	44.38	44.38	43.94	44.00
1515	NYSE	SNA	Fri, May 22, 1998	45.13	45.13	44.19	44.31
1514	NYSE	SNA	Thu, May 21, 1998	45.06	45.25	44.94	45.25
1513	NYSE	SNA	Wed, May 20, 1998	44.69	45.25	44.69	44.94
1512	NYSE	SNA	Tue, May 19, 1998	44.56	44.94	44.56	44.88
1511	NYSE	SNA	Mon, May 18, 1998	44.50	44.69	44.38	44.63
1510	NYSE	SNA	Fri, May 15, 1998	44.19	44.88	44.19	44.69
1509	NYSE	SNA	Thu, May 14, 1998	44.50	44.50	44.19	44.38
1508	NYSE	SNA	Wed, May 13, 1998	44.31	44.69	44.31	44.56
1507	NYSE	SNA	Tue, May 12, 1998	43.94	44.56	43.94	44.44
1506	NYSE	SNA	Mon, May 11, 1998	43.63	43.94	43.63	43.88
1505	NYSE	SNA	Fri, May 8, 1998	43.50	44.00	43.50	43.88
1504	NYSE	SNA	Thu, May 7, 1998	43.69	43.75	43.44	43.50
1503	NYSE	SNA	Wed, May 6, 1998	43.50	44.00	43.50	43.69
1502	NYSE	SNA	Tue, May 5, 1998	42.94	43.50	42.94	43.44
1501	NYSE	SNA	Mon, May 4, 1998	43.63	43.63	42.69	42.94
1500	NYSE	SNA	Fri, May 1, 1998	42.56	43.38	42.56	43.00
1499	NYSE	SNA	Thu, Apr 30, 1998	43.13	43.38	42.31	42.31
1498	NYSE	SNA	Wed, Apr 29, 1998	42.25	42.56	42.25	42.38
1497	NYSE	SNA	Tue, Apr 28, 1998	42.69	42.75	42.13	42.19
1496	NYSE	SNA	Mon, Apr 27, 1998	42.50	43.06	42.38	42.69
1495	NYSE	SNA	Fri, Apr 24, 1998	44.75	44.75	43.25	43.69
1494	NYSE	SNA	Thu, Apr 23, 1998	45.25	45.25	44.50	44.88
1493	NYSE	SNA	Wed, Apr 22, 1998	45.63	45.88	45.25	45.44
1492	NYSE	SNA	Tue, Apr 21, 1998	45.94	46.19	45.56	45.81
1491	NYSE	SNA	Mon, Apr 20, 1998	46.06	46.06	45.50	46.00
1490	NYSE	SNA	Fri, Apr 17, 1998	45.38	46.06	45.38	46.00
1489	NYSE	SNA	Thu, Apr 16, 1998	45.50	45.63	45.06	45.38
1488	NYSE	SNA	Wed, Apr 15, 1998	46.19	46.19	45.63	45.75
1487	NYSE	SNA	Tue, Apr 14, 1998	45.19	46.44	45.13	46.25
1486	NYSE	SNA	Mon, Apr 13, 1998	45.50	45.50	45.06	45.25
1485	NYSE	SNA	Thu, Apr 9, 1998	45.31	45.94	45.25	45.50
1484	NYSE	SNA	Wed, Apr 8, 1998	45.69	45.69	45.25	45.31
1483	NYSE	SNA	Tue, Apr 7, 1998	45.81	45.81	45.38	45.69
1482	NYSE	SNA	Mon, Apr 6, 1998	45.75	45.94	45.69	45.75
1481	NYSE	SNA	Fri, Apr 3, 1998	46.00	46.00	45.63	45.75
1480	NYSE	SNA	Thu, Apr 2, 1998	46.13	46.19	45.69	45.69
1479	NYSE	SNA	Wed, Apr 1, 1998	45.63	46.22	45.31	46.13
1478	NYSE	SNA	Tue, Mar 31, 1998	44.75	45.81	44.75	45.63
1477	NYSE	SNA	Mon, Mar 30, 1998	45.06	45.13	44.69	44.75
1476	NYSE	SNA	Fri, Mar 27, 1998	44.88	45.25	44.81	45.06
1475	NYSE	SNA	Thu, Mar 26, 1998	45.06	45.06	44.56	44.88
1474	NYSE	SNA	Wed, Mar 25, 1998	45.38	45.75	45.13	45.19
1473	NYSE	SNA	Tue, Mar 24, 1998	44.50	45.50	44.50	45.19
1472	NYSE	SNA	Mon, Mar 23, 1998	44.00	44.50	43.88	44.38
1471	NYSE	SNA	Fri, Mar 20, 1998	44.13	44.19	43.88	44.13
1470	NYSE	SNA	Thu, Mar 19, 1998	42.94	44.06	42.81	44.06
1469	NYSE	SNA	Wed, Mar 18, 1998	43.13	43.13	42.69	42.94
1468	NYSE	SNA	Tue, Mar 17, 1998	43.50	43.56	43.00	43.06
1467	NYSE	SNA	Mon, Mar 16, 1998	43.63	43.69	43.44	43.56
1466	NYSE	SNA	Fri, Mar 13, 1998	43.50	43.81	43.50	43.63
1465	NYSE	SNA	Thu, Mar 12, 1998	42.69	43.31	42.69	43.25
1464	NYSE	SNA	Wed, Mar 11, 1998	42.88	42.88	42.69	42.81
1463	NYSE	SNA	Tue, Mar 10, 1998	42.63	43.19	42.56	42.88
1462	NYSE	SNA	Mon, Mar 9, 1998	42.25	42.88	42.19	42.56
1461	NYSE	SNA	Fri, Mar 6, 1998	42.69	43.31	42.38	42.38
1460	NYSE	SNA	Thu, Mar 5, 1998	42.69	43.00	42.50	42.69
1459	NYSE	SNA	Wed, Mar 4, 1998	43.25	43.25	42.81	42.94
1458	NYSE	SNA	Tue, Mar 3, 1998	42.13	43.31	42.13	43.19
1457	NYSE	SNA	Mon, Mar 2, 1998	42.31	42.63	42.00	42.25
1456	NYSE	SNA	Fri, Feb 27, 1998	43.06	43.06	42.38	42.50
1455	NYSE	SNA	Thu, Feb 26, 1998	42.06	43.06	41.94	43.06
1454	NYSE	SNA	Wed, Feb 25, 1998	41.44	42.13	41.31	42.06
1453	NYSE	SNA	Tue, Feb 24, 1998	41.44	41.75	41.31	41.38
1452	NYSE	SNA	Mon, Feb 23, 1998	41.06	41.56	41.06	41.31
1451	NYSE	SNA	Fri, Feb 20, 1998	41.25	41.44	41.00	41.13
1450	NYSE	SNA	Thu, Feb 19, 1998	40.94	41.06	40.50	41.06
1449	NYSE	SNA	Wed, Feb 18, 1998	40.25	40.94	40.25	40.94
1448	NYSE	SNA	Tue, Feb 17, 1998	39.75	40.38	39.63	40.31
1447	NYSE	SNA	Fri, Feb 13, 1998	39.75	39.81	39.50	39.69
1446	NYSE	SNA	Thu, Feb 12, 1998	39.75	40.25	39.63	40.00
1445	NYSE	SNA	Wed, Feb 11, 1998	40.00	40.13	39.88	40.00
1444	NYSE	SNA	Tue, Feb 10, 1998	40.13	40.38	39.94	40.00
1443	NYSE	SNA	Mon, Feb 9, 1998	40.06	40.19	39.81	40.00
1442	NYSE	SNA	Fri, Feb 6, 1998	40.19	40.25	40.06	40.13
1441	NYSE	SNA	Thu, Feb 5, 1998	40.06	40.88	40.06	40.13
1440	NYSE	SNA	Wed, Feb 4, 1998	39.63	39.75	39.44	39.63
1439	NYSE	SNA	Tue, Feb 3, 1998	39.56	39.75	39.44	39.75
1438	NYSE	SNA	Mon, Feb 2, 1998	39.44	39.94	39.44	39.56
1437	NYSE	SNA	Fri, Jan 30, 1998	37.25	39.44	37.19	39.19
1436	NYSE	SNA	Thu, Jan 29, 1998	40.00	41.25	39.88	40.63
1435	NYSE	SNA	Wed, Jan 28, 1998	39.94	40.13	39.88	39.88
1434	NYSE	SNA	Tue, Jan 27, 1998	39.56	40.50	39.56	40.38
1433	NYSE	SNA	Mon, Jan 26, 1998	40.06	40.19	39.63	39.63
1432	NYSE	SNA	Fri, Jan 23, 1998	39.81	40.06	39.56	39.72
1431	NYSE	SNA	Thu, Jan 22, 1998	40.13	40.38	39.69	39.97
1430	NYSE	SNA	Wed, Jan 21, 1998	40.81	41.19	40.06	40.25
1429	NYSE	SNA	Tue, Jan 20, 1998	40.75	41.00	40.50	40.94
1428	NYSE	SNA	Fri, Jan 16, 1998	40.25	40.75	40.25	40.56
1427	NYSE	SNA	Thu, Jan 15, 1998	40.13	40.50	39.75	40.06
1426	NYSE	SNA	Wed, Jan 14, 1998	40.13	40.31	39.94	40.00
1425	NYSE	SNA	Tue, Jan 13, 1998	40.69	40.81	39.50	39.63
1424	NYSE	SNA	Mon, Jan 12, 1998	40.31	40.81	40.06	40.44
1423	NYSE	SNA	Fri, Jan 9, 1998	41.44	41.50	40.63	40.63
1422	NYSE	SNA	Thu, Jan 8, 1998	42.38	42.38	41.31	41.56
1421	NYSE	SNA	Wed, Jan 7, 1998	42.13	42.25	41.75	42.25
1420	NYSE	SNA	Tue, Jan 6, 1998	42.19	42.19	41.63	42.13
1419	NYSE	SNA	Mon, Jan 5, 1998	42.38	42.69	42.00	42.19
1418	NYSE	SNA	Fri, Jan 2, 1998	43.63	43.63	42.25	42.38
1417	NYSE	SNA	Wed, Dec 31, 1997	43.38	43.81	43.38	43.63
1416	NYSE	SNA	Tue, Dec 30, 1997	43.06	43.25	42.75	43.19
1415	NYSE	SNA	Mon, Dec 29, 1997	43.31	43.38	42.75	42.88
1414	NYSE	SNA	Fri, Dec 26, 1997	43.31	43.38	42.94	43.25
1413	NYSE	SNA	Wed, Dec 24, 1997	42.81	43.38	42.81	43.13
1412	NYSE	SNA	Tue, Dec 23, 1997	43.69	43.69	42.63	42.69
1411	NYSE	SNA	Mon, Dec 22, 1997	43.88	44.06	43.25	43.56
1410	NYSE	SNA	Fri, Dec 19, 1997	43.75	43.81	43.00	43.63
1409	NYSE	SNA	Thu, Dec 18, 1997	45.25	45.38	44.00	44.25
1408	NYSE	SNA	Wed, Dec 17, 1997	45.50	45.69	45.31	45.31
1407	NYSE	SNA	Tue, Dec 16, 1997	45.50	45.81	45.38	45.50
1406	NYSE	SNA	Mon, Dec 15, 1997	45.31	45.75	45.31	45.50
1405	NYSE	SNA	Fri, Dec 12, 1997	45.44	45.50	45.25	45.38
1404	NYSE	SNA	Thu, Dec 11, 1997	45.31	45.44	45.13	45.38
1403	NYSE	SNA	Wed, Dec 10, 1997	45.44	45.44	45.19	45.38
1402	NYSE	SNA	Tue, Dec 9, 1997	45.19	45.44	44.94	45.31
1401	NYSE	SNA	Mon, Dec 8, 1997	45.25	45.38	44.81	45.13
1400	NYSE	SNA	Fri, Dec 5, 1997	44.44	45.25	44.44	45.00
1399	NYSE	SNA	Thu, Dec 4, 1997	44.63	45.06	44.19	44.50
1398	NYSE	SNA	Wed, Dec 3, 1997	44.56	45.00	44.25	44.81
1397	NYSE	SNA	Tue, Dec 2, 1997	44.00	44.56	44.00	44.50
1396	NYSE	SNA	Mon, Dec 1, 1997	43.94	44.31	43.81	43.88
1395	NYSE	SNA	Fri, Nov 28, 1997	44.25	44.31	43.81	43.94
1394	NYSE	SNA	Wed, Nov 26, 1997	44.44	44.44	44.13	44.13
1393	NYSE	SNA	Tue, Nov 25, 1997	44.50	44.81	44.00	44.31
1392	NYSE	SNA	Mon, Nov 24, 1997	44.94	45.44	44.56	44.63
1391	NYSE	SNA	Fri, Nov 21, 1997	44.94	45.13	44.50	44.88
1390	NYSE	SNA	Thu, Nov 20, 1997	42.75	44.69	42.75	44.56
1389	NYSE	SNA	Wed, Nov 19, 1997	43.81	43.81	42.63	42.69
1388	NYSE	SNA	Tue, Nov 18, 1997	43.06	44.31	43.06	43.75
1387	NYSE	SNA	Mon, Nov 17, 1997	43.75	43.81	43.19	43.31
1386	NYSE	SNA	Fri, Nov 14, 1997	43.88	44.06	43.31	43.75
1385	NYSE	SNA	Thu, Nov 13, 1997	43.75	44.25	43.44	43.81
1384	NYSE	SNA	Wed, Nov 12, 1997	43.88	44.06	43.69	43.75
1383	NYSE	SNA	Tue, Nov 11, 1997	44.13	44.31	44.00	44.13
1382	NYSE	SNA	Mon, Nov 10, 1997	43.56	44.19	43.56	44.13
1381	NYSE	SNA	Fri, Nov 7, 1997	43.88	44.31	43.31	43.63
1380	NYSE	SNA	Thu, Nov 6, 1997	44.44	44.50	44.00	44.25
1379	NYSE	SNA	Wed, Nov 5, 1997	44.13	44.88	44.13	44.56
1378	NYSE	SNA	Tue, Nov 4, 1997	43.31	44.38	43.25	44.13
1377	NYSE	SNA	Mon, Nov 3, 1997	43.25	43.56	42.94	43.19
1376	NYSE	SNA	Fri, Oct 31, 1997	43.31	43.75	42.25	43.00
1375	NYSE	SNA	Thu, Oct 30, 1997	43.50	43.56	42.63	43.19
1374	NYSE	SNA	Wed, Oct 29, 1997	43.50	43.94	43.38	43.56
1373	NYSE	SNA	Tue, Oct 28, 1997	41.88	43.69	41.50	43.56
1372	NYSE	SNA	Mon, Oct 27, 1997	44.31	44.75	42.25	42.25
1371	NYSE	SNA	Fri, Oct 24, 1997	45.13	45.44	44.63	44.69
1370	NYSE	SNA	Thu, Oct 23, 1997	45.56	45.56	44.38	44.94
1369	NYSE	SNA	Wed, Oct 22, 1997	46.00	46.19	45.81	45.88
1368	NYSE	SNA	Tue, Oct 21, 1997	44.94	46.13	44.94	46.00
1367	NYSE	SNA	Mon, Oct 20, 1997	43.94	45.25	43.94	44.94
1366	NYSE	SNA	Fri, Oct 17, 1997	43.31	44.06	43.31	43.94
1365	NYSE	SNA	Thu, Oct 16, 1997	43.19	44.06	43.19	43.38
1364	NYSE	SNA	Wed, Oct 15, 1997	43.56	43.63	42.88	43.19
1363	NYSE	SNA	Tue, Oct 14, 1997	44.00	44.31	43.00	43.56
1362	NYSE	SNA	Mon, Oct 13, 1997	43.81	44.75	43.81	44.00
1361	NYSE	SNA	Fri, Oct 10, 1997	43.94	43.94	43.19	43.75
1360	NYSE	SNA	Thu, Oct 9, 1997	43.75	43.94	43.50	43.88
1359	NYSE	SNA	Wed, Oct 8, 1997	44.88	44.88	43.63	43.88
1358	NYSE	SNA	Tue, Oct 7, 1997	44.88	45.19	44.63	44.75
1357	NYSE	SNA	Mon, Oct 6, 1997	45.13	45.13	44.56	44.88
1356	NYSE	SNA	Fri, Oct 3, 1997	45.88	45.94	44.88	45.06
1355	NYSE	SNA	Thu, Oct 2, 1997	46.00	46.19	45.63	45.75
1354	NYSE	SNA	Wed, Oct 1, 1997	46.00	46.19	45.75	46.13
1353	NYSE	SNA	Tue, Sep 30, 1997	45.75	46.31	45.69	46.06
1352	NYSE	SNA	Mon, Sep 29, 1997	44.50	45.75	44.38	45.75
1351	NYSE	SNA	Fri, Sep 26, 1997	43.88	44.44	43.75	44.38
1350	NYSE	SNA	Thu, Sep 25, 1997	43.81	43.94	43.63	43.94
1349	NYSE	SNA	Wed, Sep 24, 1997	43.81	44.75	43.81	43.88
1348	NYSE	SNA	Tue, Sep 23, 1997	43.63	43.94	43.50	43.75
1347	NYSE	SNA	Mon, Sep 22, 1997	43.63	43.75	43.50	43.69
1346	NYSE	SNA	Fri, Sep 19, 1997	44.50	44.56	43.44	43.63
1345	NYSE	SNA	Thu, Sep 18, 1997	44.00	44.88	44.00	44.50
1344	NYSE	SNA	Wed, Sep 17, 1997	44.06	44.25	43.56	43.81
1343	NYSE	SNA	Tue, Sep 16, 1997	43.25	44.06	43.25	43.88
1342	NYSE	SNA	Mon, Sep 15, 1997	42.94	43.25	42.81	43.00
1341	NYSE	SNA	Fri, Sep 12, 1997	42.44	42.94	41.88	42.94
1340	NYSE	SNA	Thu, Sep 11, 1997	42.50	42.63	42.13	42.44
1339	NYSE	SNA	Wed, Sep 10, 1997	43.06	43.19	42.38	42.44
1338	NYSE	SNA	Tue, Sep 9, 1997	43.13	43.44	43.00	43.06
1337	NYSE	SNA	Mon, Sep 8, 1997	43.31	43.38	43.13	43.13
1336	NYSE	SNA	Fri, Sep 5, 1997	42.88	43.44	42.88	43.31
1335	NYSE	SNA	Thu, Sep 4, 1997	43.19	43.19	42.69	42.88
1334	NYSE	SNA	Wed, Sep 3, 1997	43.00	43.88	42.81	43.44
1333	NYSE	SNA	Tue, Sep 2, 1997	41.88	43.06	41.88	43.06
1332	NYSE	SNA	Fri, Aug 29, 1997	41.75	42.06	41.69	42.00
1331	NYSE	SNA	Thu, Aug 28, 1997	41.75	42.19	41.56	41.81
1330	NYSE	SNA	Wed, Aug 27, 1997	41.25	42.13	41.25	42.00
1329	NYSE	SNA	Tue, Aug 26, 1997	41.25	41.69	41.25	41.25
1328	NYSE	SNA	Mon, Aug 25, 1997	41.00	41.25	41.00	41.19
1327	NYSE	SNA	Fri, Aug 22, 1997	41.00	41.00	40.56	41.00
1326	NYSE	SNA	Thu, Aug 21, 1997	41.94	42.06	40.94	41.00
1325	NYSE	SNA	Wed, Aug 20, 1997	41.13	41.81	41.13	41.75
1324	NYSE	SNA	Tue, Aug 19, 1997	40.94	42.00	40.81	41.13
1323	NYSE	SNA	Mon, Aug 18, 1997	40.44	40.94	40.19	40.94
1322	NYSE	SNA	Fri, Aug 15, 1997	41.38	41.44	40.81	40.88
1321	NYSE	SNA	Thu, Aug 14, 1997	42.00	42.50	41.63	41.88
1320	NYSE	SNA	Wed, Aug 13, 1997	42.06	42.63	42.00	42.00
1319	NYSE	SNA	Tue, Aug 12, 1997	42.50	42.81	42.13	42.19
1318	NYSE	SNA	Mon, Aug 11, 1997	41.63	42.50	41.44	42.38
1317	NYSE	SNA	Fri, Aug 8, 1997	41.25	41.69	41.00	41.38
1316	NYSE	SNA	Thu, Aug 7, 1997	42.25	42.69	41.88	42.00
1315	NYSE	SNA	Wed, Aug 6, 1997	41.94	42.50	41.94	42.44
1314	NYSE	SNA	Tue, Aug 5, 1997	41.56	42.31	41.56	42.00
1313	NYSE	SNA	Mon, Aug 4, 1997	41.50	42.00	41.44	41.81
1312	NYSE	SNA	Fri, Aug 1, 1997	41.19	41.63	40.63	41.50
1311	NYSE	SNA	Thu, Jul 31, 1997	41.13	41.31	40.88	41.25
1310	NYSE	SNA	Wed, Jul 30, 1997	41.44	41.63	41.00	41.00
1309	NYSE	SNA	Tue, Jul 29, 1997	41.50	41.56	41.19	41.38
1308	NYSE	SNA	Mon, Jul 28, 1997	41.19	41.50	41.19	41.44
1307	NYSE	SNA	Fri, Jul 25, 1997	40.75	41.50	40.75	41.25
1306	NYSE	SNA	Thu, Jul 24, 1997	40.69	40.94	40.38	40.88
1305	NYSE	SNA	Wed, Jul 23, 1997	40.94	41.13	40.63	40.69
1304	NYSE	SNA	Tue, Jul 22, 1997	40.19	40.88	40.06	40.88
1303	NYSE	SNA	Mon, Jul 21, 1997	40.56	40.56	39.19	40.13
1302	NYSE	SNA	Fri, Jul 18, 1997	41.38	41.44	40.81	40.81
1301	NYSE	SNA	Thu, Jul 17, 1997	41.00	41.50	40.75	41.44
1300	NYSE	SNA	Wed, Jul 16, 1997	40.19	41.31	40.19	41.06
1299	NYSE	SNA	Tue, Jul 15, 1997	40.50	40.69	39.88	40.19
1298	NYSE	SNA	Mon, Jul 14, 1997	40.63	40.94	40.44	40.44
1297	NYSE	SNA	Fri, Jul 11, 1997	40.44	41.06	40.44	40.63
1296	NYSE	SNA	Thu, Jul 10, 1997	40.31	40.63	39.75	40.19
1295	NYSE	SNA	Wed, Jul 9, 1997	40.63	40.69	40.00	40.13
1294	NYSE	SNA	Tue, Jul 8, 1997	40.00	40.13	39.56	40.06
1293	NYSE	SNA	Mon, Jul 7, 1997	40.38	40.50	39.88	39.94
1292	NYSE	SNA	Thu, Jul 3, 1997	40.13	40.69	40.06	40.25
1291	NYSE	SNA	Wed, Jul 2, 1997	39.94	40.00	39.69	39.88
1290	NYSE	SNA	Tue, Jul 1, 1997	39.63	40.63	39.50	39.88
1289	NYSE	SNA	Mon, Jun 30, 1997	40.13	40.13	39.25	39.38
1288	NYSE	SNA	Fri, Jun 27, 1997	39.31	40.38	39.25	39.94
1287	NYSE	SNA	Thu, Jun 26, 1997	39.56	39.63	39.13	39.31
1286	NYSE	SNA	Wed, Jun 25, 1997	39.63	40.13	39.50	39.63
1285	NYSE	SNA	Tue, Jun 24, 1997	39.38	40.13	39.00	39.75
1284	NYSE	SNA	Mon, Jun 23, 1997	39.63	39.88	39.25	39.25
1283	NYSE	SNA	Fri, Jun 20, 1997	40.13	40.13	39.75	39.75
1282	NYSE	SNA	Thu, Jun 19, 1997	40.00	40.13	39.88	40.00
1281	NYSE	SNA	Wed, Jun 18, 1997	40.63	40.63	39.88	40.00
1280	NYSE	SNA	Tue, Jun 17, 1997	40.25	40.38	39.88	40.38
1279	NYSE	SNA	Mon, Jun 16, 1997	40.50	40.75	40.25	40.38
1278	NYSE	SNA	Fri, Jun 13, 1997	40.13	40.75	40.13	40.63
1277	NYSE	SNA	Thu, Jun 12, 1997	40.00	40.00	39.75	39.88
1276	NYSE	SNA	Wed, Jun 11, 1997	39.63	40.13	39.63	39.75
1275	NYSE	SNA	Tue, Jun 10, 1997	40.13	40.38	39.75	39.88
1274	NYSE	SNA	Mon, Jun 9, 1997	40.50	40.75	40.25	40.38
1273	NYSE	SNA	Fri, Jun 6, 1997	40.00	40.75	40.00	40.50
1272	NYSE	SNA	Thu, Jun 5, 1997	40.38	40.38	39.88	40.13
1271	NYSE	SNA	Wed, Jun 4, 1997	40.88	40.88	40.25	40.25
1270	NYSE	SNA	Tue, Jun 3, 1997	40.50	41.00	40.38	40.75
1269	NYSE	SNA	Mon, Jun 2, 1997	39.75	40.63	39.75	40.50
1268	NYSE	SNA	Fri, May 30, 1997	39.50	39.88	39.13	39.88
1267	NYSE	SNA	Thu, May 29, 1997	39.00	39.88	38.88	39.75
1266	NYSE	SNA	Wed, May 28, 1997	38.63	39.00	38.63	38.88
1265	NYSE	SNA	Tue, May 27, 1997	39.50	39.50	38.38	38.38
1264	NYSE	SNA	Fri, May 23, 1997	39.00	39.38	38.88	39.25
1263	NYSE	SNA	Thu, May 22, 1997	38.88	39.00	38.75	39.00
1262	NYSE	SNA	Wed, May 21, 1997	38.88	39.38	38.75	38.75
1261	NYSE	SNA	Tue, May 20, 1997	39.00	39.13	38.75	39.00
1260	NYSE	SNA	Mon, May 19, 1997	38.88	39.13	38.63	39.13
1259	NYSE	SNA	Fri, May 16, 1997	39.00	39.25	38.63	38.63
1258	NYSE	SNA	Thu, May 15, 1997	39.13	39.13	38.88	39.00
1257	NYSE	SNA	Wed, May 14, 1997	39.13	39.38	38.75	38.75
1256	NYSE	SNA	Tue, May 13, 1997	39.50	39.75	39.38	39.38
1255	NYSE	SNA	Mon, May 12, 1997	39.63	40.00	39.25	39.75
1254	NYSE	SNA	Fri, May 9, 1997	39.88	39.88	39.00	39.38
1253	NYSE	SNA	Thu, May 8, 1997	39.00	40.00	39.00	39.88
1252	NYSE	SNA	Wed, May 7, 1997	39.50	39.75	39.13	39.25
1251	NYSE	SNA	Tue, May 6, 1997	40.13	40.13	39.38	39.50
1250	NYSE	SNA	Mon, May 5, 1997	39.38	40.13	39.00	40.13
1249	NYSE	SNA	Fri, May 2, 1997	38.13	39.25	38.00	39.25
1248	NYSE	SNA	Thu, May 1, 1997	38.38	38.38	38.00	38.25
1247	NYSE	SNA	Wed, Apr 30, 1997	38.00	38.75	38.00	38.50
1246	NYSE	SNA	Tue, Apr 29, 1997	37.13	38.25	37.13	38.13
1245	NYSE	SNA	Mon, Apr 28, 1997	37.13	37.25	36.75	37.25
1244	NYSE	SNA	Fri, Apr 25, 1997	37.00	37.38	36.88	37.25
1243	NYSE	SNA	Thu, Apr 24, 1997	37.25	37.25	36.63	36.88
1242	NYSE	SNA	Wed, Apr 23, 1997	37.13	37.50	37.00	37.13
1241	NYSE	SNA	Tue, Apr 22, 1997	37.25	37.25	36.88	37.13
1240	NYSE	SNA	Mon, Apr 21, 1997	36.50	37.25	36.50	37.25
1239	NYSE	SNA	Fri, Apr 18, 1997	36.50	36.75	36.38	36.50
1238	NYSE	SNA	Thu, Apr 17, 1997	36.88	37.25	36.25	36.38
1237	NYSE	SNA	Wed, Apr 16, 1997	36.75	37.38	36.25	37.38
1236	NYSE	SNA	Tue, Apr 15, 1997	36.38	36.75	36.13	36.63
1235	NYSE	SNA	Mon, Apr 14, 1997	36.25	36.25	35.25	36.13
1234	NYSE	SNA	Fri, Apr 11, 1997	37.38	37.38	35.75	35.75
1233	NYSE	SNA	Thu, Apr 10, 1997	37.25	37.63	37.06	37.63
1232	NYSE	SNA	Wed, Apr 9, 1997	38.00	38.13	37.25	37.38
1231	NYSE	SNA	Tue, Apr 8, 1997	38.13	38.25	37.75	38.13
1230	NYSE	SNA	Mon, Apr 7, 1997	37.75	38.25	37.75	38.25
1229	NYSE	SNA	Fri, Apr 4, 1997	36.88	37.75	36.63	37.75
1228	NYSE	SNA	Thu, Apr 3, 1997	37.50	37.50	36.63	37.13
1227	NYSE	SNA	Wed, Apr 2, 1997	38.25	38.25	37.25	37.75
1226	NYSE	SNA	Tue, Apr 1, 1997	38.50	38.50	37.88	38.38
1225	NYSE	SNA	Mon, Mar 31, 1997	39.00	39.00	38.50	38.75
1224	NYSE	SNA	Thu, Mar 27, 1997	40.00	40.00	39.13	39.25
1223	NYSE	SNA	Wed, Mar 26, 1997	40.13	40.38	39.75	39.88
1222	NYSE	SNA	Tue, Mar 25, 1997	40.50	40.50	40.00	40.00
1221	NYSE	SNA	Mon, Mar 24, 1997	40.88	41.00	40.38	40.50
1220	NYSE	SNA	Fri, Mar 21, 1997	41.00	41.00	40.63	40.63
1219	NYSE	SNA	Thu, Mar 20, 1997	40.75	41.00	40.38	40.38
1218	NYSE	SNA	Wed, Mar 19, 1997	41.25	41.25	40.25	40.75
1217	NYSE	SNA	Tue, Mar 18, 1997	41.88	42.25	41.00	41.38
1216	NYSE	SNA	Mon, Mar 17, 1997	41.13	42.38	41.00	42.00
1215	NYSE	SNA	Fri, Mar 14, 1997	40.50	41.13	40.38	41.13
1214	NYSE	SNA	Thu, Mar 13, 1997	40.75	40.88	40.38	40.38
1213	NYSE	SNA	Wed, Mar 12, 1997	41.00	41.00	40.50	40.75
1212	NYSE	SNA	Tue, Mar 11, 1997	40.75	41.25	40.63	41.25
1211	NYSE	SNA	Mon, Mar 10, 1997	40.63	40.88	40.38	40.63
1210	NYSE	SNA	Fri, Mar 7, 1997	40.38	40.88	40.38	40.50
1209	NYSE	SNA	Thu, Mar 6, 1997	40.63	41.50	39.88	39.88
1208	NYSE	SNA	Wed, Mar 5, 1997	39.88	40.63	39.88	40.63
1207	NYSE	SNA	Tue, Mar 4, 1997	39.75	40.00	39.75	39.75
1206	NYSE	SNA	Mon, Mar 3, 1997	38.75	39.88	38.75	39.88
1205	NYSE	SNA	Fri, Feb 28, 1997	39.00	39.13	38.75	38.88
1204	NYSE	SNA	Thu, Feb 27, 1997	39.75	39.75	39.00	39.13
1203	NYSE	SNA	Wed, Feb 26, 1997	39.75	40.00	39.38	39.50
1202	NYSE	SNA	Tue, Feb 25, 1997	39.88	39.88	39.63	39.63
1201	NYSE	SNA	Mon, Feb 24, 1997	40.13	40.25	39.75	39.88
1200	NYSE	SNA	Fri, Feb 21, 1997	40.00	40.38	40.00	40.13
1199	NYSE	SNA	Thu, Feb 20, 1997	39.75	40.13	39.63	39.63
1198	NYSE	SNA	Wed, Feb 19, 1997	40.38	40.38	39.75	39.88
1197	NYSE	SNA	Tue, Feb 18, 1997	39.63	40.50	39.63	40.38
1196	NYSE	SNA	Fri, Feb 14, 1997	40.25	40.25	39.38	39.38
1195	NYSE	SNA	Thu, Feb 13, 1997	38.75	39.63	38.75	39.38
1194	NYSE	SNA	Wed, Feb 12, 1997	38.38	38.75	38.38	38.75
1193	NYSE	SNA	Tue, Feb 11, 1997	38.00	38.25	37.88	38.13
1192	NYSE	SNA	Mon, Feb 10, 1997	37.88	38.38	37.88	38.00
1191	NYSE	SNA	Fri, Feb 7, 1997	37.75	38.00	37.25	37.75
1190	NYSE	SNA	Thu, Feb 6, 1997	37.63	37.75	37.25	37.75
1189	NYSE	SNA	Wed, Feb 5, 1997	38.38	38.50	37.63	37.63
1188	NYSE	SNA	Tue, Feb 4, 1997	38.38	38.88	38.25	38.38
1187	NYSE	SNA	Mon, Feb 3, 1997	37.50	38.38	37.50	38.38
1186	NYSE	SNA	Fri, Jan 31, 1997	37.88	37.88	37.25	37.25
1185	NYSE	SNA	Thu, Jan 30, 1997	37.75	38.25	37.63	37.88
1184	NYSE	SNA	Wed, Jan 29, 1997	37.13	37.88	37.13	37.50
1183	NYSE	SNA	Tue, Jan 28, 1997	37.13	37.38	37.00	37.00
1182	NYSE	SNA	Mon, Jan 27, 1997	37.00	37.25	36.63	36.88
1181	NYSE	SNA	Fri, Jan 24, 1997	37.38	37.50	36.88	37.13
1180	NYSE	SNA	Thu, Jan 23, 1997	38.13	38.25	37.38	37.38
1179	NYSE	SNA	Wed, Jan 22, 1997	38.00	38.25	37.88	37.88
1178	NYSE	SNA	Tue, Jan 21, 1997	38.00	38.38	37.75	38.00
1177	NYSE	SNA	Mon, Jan 20, 1997	37.00	37.75	36.75	37.63
1176	NYSE	SNA	Fri, Jan 17, 1997	36.88	37.13	36.88	36.88
1175	NYSE	SNA	Thu, Jan 16, 1997	36.75	37.00	36.75	36.88
1174	NYSE	SNA	Wed, Jan 15, 1997	36.75	37.00	36.75	36.75
1173	NYSE	SNA	Tue, Jan 14, 1997	37.25	37.25	36.63	36.75
1172	NYSE	SNA	Mon, Jan 13, 1997	37.88	37.88	36.63	36.88
1171	NYSE	SNA	Fri, Jan 10, 1997	36.63	37.88	36.50	37.88
1170	NYSE	SNA	Thu, Jan 9, 1997	36.63	37.13	36.63	37.00
1169	NYSE	SNA	Wed, Jan 8, 1997	37.00	37.25	36.50	36.50
1168	NYSE	SNA	Tue, Jan 7, 1997	36.50	36.88	36.38	36.75
1167	NYSE	SNA	Mon, Jan 6, 1997	36.13	36.75	36.00	36.75
1166	NYSE	SNA	Fri, Jan 3, 1997	35.50	36.00	35.50	35.88
1165	NYSE	SNA	Thu, Jan 2, 1997	35.88	35.88	34.25	35.25
1164	NYSE	SNA	Tue, Dec 31, 1996	36.13	36.13	35.50	35.63
1163	NYSE	SNA	Mon, Dec 30, 1996	36.63	36.63	36.13	36.25
1162	NYSE	SNA	Fri, Dec 27, 1996	36.50	36.50	36.00	36.38
1161	NYSE	SNA	Thu, Dec 26, 1996	36.38	36.50	36.00	36.25
1160	NYSE	SNA	Tue, Dec 24, 1996	36.38	36.50	36.13	36.50
1159	NYSE	SNA	Mon, Dec 23, 1996	37.50	37.50	36.13	36.38
1158	NYSE	SNA	Fri, Dec 20, 1996	38.25	38.25	37.25	37.75
1157	NYSE	SNA	Thu, Dec 19, 1996	36.13	36.50	36.00	36.50
1156	NYSE	SNA	Wed, Dec 18, 1996	35.75	36.13	35.75	36.13
1155	NYSE	SNA	Tue, Dec 17, 1996	35.88	36.25	35.50	35.75
1154	NYSE	SNA	Mon, Dec 16, 1996	36.00	36.25	35.88	35.88
1153	NYSE	SNA	Fri, Dec 13, 1996	35.75	36.00	35.63	35.88
1152	NYSE	SNA	Thu, Dec 12, 1996	35.88	35.88	35.63	35.75
1151	NYSE	SNA	Wed, Dec 11, 1996	36.25	36.38	35.88	36.00
1150	NYSE	SNA	Tue, Dec 10, 1996	36.13	36.63	36.13	36.38
1149	NYSE	SNA	Mon, Dec 9, 1996	35.50	36.25	35.50	36.25
1148	NYSE	SNA	Fri, Dec 6, 1996	36.00	36.13	35.50	35.50
1147	NYSE	SNA	Thu, Dec 5, 1996	36.50	36.75	36.25	36.38
1146	NYSE	SNA	Wed, Dec 4, 1996	36.00	36.50	35.88	36.50
1145	NYSE	SNA	Tue, Dec 3, 1996	35.75	36.25	35.63	36.00
1144	NYSE	SNA	Mon, Dec 2, 1996	36.38	36.50	35.63	35.75
1143	NYSE	SNA	Fri, Nov 29, 1996	36.38	36.38	36.25	36.25
1142	NYSE	SNA	Wed, Nov 27, 1996	36.38	36.50	36.13	36.13
1141	NYSE	SNA	Tue, Nov 26, 1996	36.50	36.88	36.13	36.13
1140	NYSE	SNA	Mon, Nov 25, 1996	35.88	36.25	35.75	36.25
1139	NYSE	SNA	Fri, Nov 22, 1996	35.38	35.88	35.25	35.88
1138	NYSE	SNA	Thu, Nov 21, 1996	34.88	35.63	34.75	35.50
1137	NYSE	SNA	Wed, Nov 20, 1996	34.88	35.00	34.63	34.75
1136	NYSE	SNA	Tue, Nov 19, 1996	34.75	34.88	34.75	34.88
1135	NYSE	SNA	Mon, Nov 18, 1996	35.00	35.13	34.75	34.88
1134	NYSE	SNA	Fri, Nov 15, 1996	34.38	35.00	34.25	35.00
1133	NYSE	SNA	Thu, Nov 14, 1996	33.63	34.38	33.63	34.25
1132	NYSE	SNA	Wed, Nov 13, 1996	33.00	33.75	33.00	33.75
1131	NYSE	SNA	Tue, Nov 12, 1996	33.00	33.13	32.63	32.88
1130	NYSE	SNA	Mon, Nov 11, 1996	32.63	33.00	32.63	32.88
1129	NYSE	SNA	Fri, Nov 8, 1996	32.75	33.00	32.63	32.75
1128	NYSE	SNA	Thu, Nov 7, 1996	32.38	32.75	32.38	32.50
1127	NYSE	SNA	Wed, Nov 6, 1996	32.13	32.50	32.00	32.38
1126	NYSE	SNA	Tue, Nov 5, 1996	32.25	32.25	32.13	32.25
1125	NYSE	SNA	Mon, Nov 4, 1996	32.13	32.13	32.00	32.13
1124	NYSE	SNA	Fri, Nov 1, 1996	32.13	32.25	32.00	32.13
1123	NYSE	SNA	Thu, Oct 31, 1996	32.25	32.25	32.00	32.13
1122	NYSE	SNA	Wed, Oct 30, 1996	32.50	32.63	32.13	32.25
1121	NYSE	SNA	Tue, Oct 29, 1996	32.38	32.50	32.13	32.38
1120	NYSE	SNA	Mon, Oct 28, 1996	32.38	32.75	32.38	32.38
1119	NYSE	SNA	Fri, Oct 25, 1996	32.50	32.88	32.38	32.50
1118	NYSE	SNA	Thu, Oct 24, 1996	32.75	32.88	32.38	32.38
1117	NYSE	SNA	Wed, Oct 23, 1996	33.00	33.00	32.63	33.00
1116	NYSE	SNA	Tue, Oct 22, 1996	33.63	33.63	33.13	33.25
1115	NYSE	SNA	Mon, Oct 21, 1996	33.75	33.88	33.50	33.75
1114	NYSE	SNA	Fri, Oct 18, 1996	34.25	34.25	33.63	33.63
1113	NYSE	SNA	Thu, Oct 17, 1996	33.75	34.25	33.63	34.13
1112	NYSE	SNA	Wed, Oct 16, 1996	33.88	33.88	33.38	33.63
1111	NYSE	SNA	Tue, Oct 15, 1996	33.50	33.88	33.00	33.88
1110	NYSE	SNA	Mon, Oct 14, 1996	32.88	33.38	32.88	33.38
1109	NYSE	SNA	Fri, Oct 11, 1996	32.63	32.88	32.50	32.88
1108	NYSE	SNA	Thu, Oct 10, 1996	32.50	32.50	32.25	32.50
1107	NYSE	SNA	Wed, Oct 9, 1996	32.63	32.63	32.13	32.63
1106	NYSE	SNA	Tue, Oct 8, 1996	32.63	33.25	32.50	32.75
1105	NYSE	SNA	Mon, Oct 7, 1996	32.75	32.75	32.38	32.63
1104	NYSE	SNA	Fri, Oct 4, 1996	32.38	32.88	32.25	32.63
1103	NYSE	SNA	Thu, Oct 3, 1996	32.13	32.50	32.00	32.25
1102	NYSE	SNA	Wed, Oct 2, 1996	32.13	32.25	31.88	32.13
1101	NYSE	SNA	Tue, Oct 1, 1996	32.38	32.38	32.00	32.13
1100	NYSE	SNA	Mon, Sep 30, 1996	32.00	32.63	32.00	32.13
1099	NYSE	SNA	Fri, Sep 27, 1996	32.13	32.13	31.88	32.13
1098	NYSE	SNA	Thu, Sep 26, 1996	32.13	32.13	31.63	32.13
1097	NYSE	SNA	Wed, Sep 25, 1996	32.13	32.25	31.88	32.13
1096	NYSE	SNA	Tue, Sep 24, 1996	32.13	32.13	31.63	32.13
1095	NYSE	SNA	Mon, Sep 23, 1996	31.88	32.00	31.75	32.00
1094	NYSE	SNA	Fri, Sep 20, 1996	32.50	32.63	31.88	32.00
1093	NYSE	SNA	Thu, Sep 19, 1996	32.13	32.38	32.00	32.38
1092	NYSE	SNA	Wed, Sep 18, 1996	32.13	32.13	31.75	32.00
1091	NYSE	SNA	Tue, Sep 17, 1996	32.25	32.25	32.00	32.13
1090	NYSE	SNA	Mon, Sep 16, 1996	32.38	32.50	32.13	32.13
1089	NYSE	SNA	Fri, Sep 13, 1996	32.00	32.38	32.00	32.13
1088	NYSE	SNA	Thu, Sep 12, 1996	31.75	32.00	31.75	31.88
1087	NYSE	SNA	Wed, Sep 11, 1996	31.63	31.63	31.38	31.50
1086	NYSE	SNA	Tue, Sep 10, 1996	31.33	31.58	31.33	31.58
1085	NYSE	SNA	Mon, Sep 9, 1996	30.92	31.33	30.92	31.33
1084	NYSE	SNA	Fri, Sep 6, 1996	30.83	31.08	30.83	30.92
1083	NYSE	SNA	Thu, Sep 5, 1996	30.83	31.17	30.83	30.83
1082	NYSE	SNA	Wed, Sep 4, 1996	30.75	31.17	30.75	30.92
1081	NYSE	SNA	Tue, Sep 3, 1996	30.25	30.92	30.17	30.75
1080	NYSE	SNA	Fri, Aug 30, 1996	30.67	30.67	30.42	30.42
1079	NYSE	SNA	Thu, Aug 29, 1996	30.83	31.17	30.67	30.75
1078	NYSE	SNA	Wed, Aug 28, 1996	30.75	30.92	30.67	30.92
1077	NYSE	SNA	Tue, Aug 27, 1996	30.83	30.83	30.67	30.75
1076	NYSE	SNA	Mon, Aug 26, 1996	30.50	30.92	30.50	30.92
1075	NYSE	SNA	Fri, Aug 23, 1996	30.75	30.75	30.50	30.67
1074	NYSE	SNA	Thu, Aug 22, 1996	30.75	30.92	30.75	30.92
1073	NYSE	SNA	Wed, Aug 21, 1996	30.83	30.92	30.58	30.83
1072	NYSE	SNA	Tue, Aug 20, 1996	30.67	31.17	30.67	30.92
1071	NYSE	SNA	Mon, Aug 19, 1996	30.67	30.75	30.58	30.67
1070	NYSE	SNA	Fri, Aug 16, 1996	30.58	30.92	30.50	30.58
1069	NYSE	SNA	Thu, Aug 15, 1996	30.75	30.92	30.75	30.83
1068	NYSE	SNA	Wed, Aug 14, 1996	30.50	30.83	30.50	30.75
1067	NYSE	SNA	Tue, Aug 13, 1996	30.50	30.58	30.42	30.50
1066	NYSE	SNA	Mon, Aug 12, 1996	30.42	30.67	30.25	30.67
1065	NYSE	SNA	Fri, Aug 9, 1996	30.33	30.42	30.25	30.42
1064	NYSE	SNA	Thu, Aug 8, 1996	30.42	30.50	30.17	30.25
1063	NYSE	SNA	Wed, Aug 7, 1996	30.33	30.58	30.33	30.50
1062	NYSE	SNA	Tue, Aug 6, 1996	29.83	30.42	29.83	30.33
1061	NYSE	SNA	Mon, Aug 5, 1996	29.92	29.92	29.58	29.83
1060	NYSE	SNA	Fri, Aug 2, 1996	29.67	30.08	29.67	29.83
1059	NYSE	SNA	Thu, Aug 1, 1996	29.58	29.83	29.50	29.58
1058	NYSE	SNA	Wed, Jul 31, 1996	29.33	29.58	29.33	29.58
1057	NYSE	SNA	Tue, Jul 30, 1996	29.17	29.42	29.17	29.42
1056	NYSE	SNA	Mon, Jul 29, 1996	29.00	29.33	28.92	29.33
1055	NYSE	SNA	Fri, Jul 26, 1996	28.92	29.17	28.67	28.92
1054	NYSE	SNA	Thu, Jul 25, 1996	28.42	28.83	28.42	28.75
1053	NYSE	SNA	Wed, Jul 24, 1996	28.17	28.33	28.08	28.33
1052	NYSE	SNA	Tue, Jul 23, 1996	28.83	28.83	28.33	28.42
1051	NYSE	SNA	Mon, Jul 22, 1996	29.42	29.42	28.75	28.83
1050	NYSE	SNA	Fri, Jul 19, 1996	29.75	29.75	29.25	29.58
1049	NYSE	SNA	Thu, Jul 18, 1996	29.58	29.83	29.33	29.83
1048	NYSE	SNA	Wed, Jul 17, 1996	29.25	29.67	29.08	29.58
1047	NYSE	SNA	Tue, Jul 16, 1996	28.58	29.08	27.33	29.08
1046	NYSE	SNA	Mon, Jul 15, 1996	29.58	29.58	28.83	29.00
1045	NYSE	SNA	Fri, Jul 12, 1996	29.83	29.83	29.33	29.42
1044	NYSE	SNA	Thu, Jul 11, 1996	30.58	30.58	29.58	29.92
1043	NYSE	SNA	Wed, Jul 10, 1996	30.92	30.92	30.42	30.58
1042	NYSE	SNA	Tue, Jul 9, 1996	31.25	31.25	30.08	30.92
1041	NYSE	SNA	Mon, Jul 8, 1996	31.25	31.42	31.17	31.33
1040	NYSE	SNA	Fri, Jul 5, 1996	31.67	31.75	31.42	31.42
1039	NYSE	SNA	Wed, Jul 3, 1996	31.67	31.75	31.58	31.75
1038	NYSE	SNA	Tue, Jul 2, 1996	31.67	31.75	31.42	31.67
1037	NYSE	SNA	Mon, Jul 1, 1996	31.67	31.75	31.50	31.58
1036	NYSE	SNA	Fri, Jun 28, 1996	31.42	32.08	31.42	31.58
1035	NYSE	SNA	Thu, Jun 27, 1996	31.42	31.50	31.33	31.42
1034	NYSE	SNA	Wed, Jun 26, 1996	31.50	31.58	31.42	31.42
1033	NYSE	SNA	Tue, Jun 25, 1996	31.58	31.67	31.42	31.50
1032	NYSE	SNA	Mon, Jun 24, 1996	31.83	31.92	31.50	31.50
1031	NYSE	SNA	Fri, Jun 21, 1996	31.75	31.92	31.58	31.67
1030	NYSE	SNA	Thu, Jun 20, 1996	31.50	31.75	31.42	31.50
1029	NYSE	SNA	Wed, Jun 19, 1996	31.75	31.83	31.33	31.42
1028	NYSE	SNA	Tue, Jun 18, 1996	31.58	31.75	31.42	31.75
1027	NYSE	SNA	Mon, Jun 17, 1996	32.08	32.08	31.50	31.58
1026	NYSE	SNA	Fri, Jun 14, 1996	32.08	32.17	31.92	32.00
1025	NYSE	SNA	Thu, Jun 13, 1996	32.00	32.17	32.00	32.08
1024	NYSE	SNA	Wed, Jun 12, 1996	32.00	32.33	32.00	32.08
1023	NYSE	SNA	Tue, Jun 11, 1996	32.00	32.17	31.83	31.92
1022	NYSE	SNA	Mon, Jun 10, 1996	32.08	32.08	31.83	32.00
1021	NYSE	SNA	Fri, Jun 7, 1996	32.33	32.33	31.83	32.00
1020	NYSE	SNA	Thu, Jun 6, 1996	32.58	32.83	32.50	32.50
1019	NYSE	SNA	Wed, Jun 5, 1996	32.67	32.67	32.42	32.67
1018	NYSE	SNA	Tue, Jun 4, 1996	32.08	32.67	32.00	32.67
1017	NYSE	SNA	Mon, Jun 3, 1996	32.25	32.25	31.92	32.00
1016	NYSE	SNA	Fri, May 31, 1996	32.33	32.42	32.00	32.08
1015	NYSE	SNA	Thu, May 30, 1996	32.08	32.42	32.00	32.25
1014	NYSE	SNA	Wed, May 29, 1996	32.50	32.50	31.92	32.08
1013	NYSE	SNA	Tue, May 28, 1996	32.67	32.75	32.42	32.50
1012	NYSE	SNA	Fri, May 24, 1996	32.67	32.67	32.42	32.58
1011	NYSE	SNA	Thu, May 23, 1996	32.58	32.58	32.42	32.42
1010	NYSE	SNA	Wed, May 22, 1996	32.75	32.92	32.42	32.50
1009	NYSE	SNA	Tue, May 21, 1996	32.33	32.50	32.08	32.50
1008	NYSE	SNA	Mon, May 20, 1996	31.92	32.17	31.67	32.17
1007	NYSE	SNA	Fri, May 17, 1996	32.00	32.00	31.67	31.75
1006	NYSE	SNA	Thu, May 16, 1996	31.75	31.92	31.67	31.83
1005	NYSE	SNA	Wed, May 15, 1996	32.08	32.08	31.83	32.00
1004	NYSE	SNA	Tue, May 14, 1996	31.58	32.00	31.42	32.00
1003	NYSE	SNA	Mon, May 13, 1996	31.42	31.50	31.33	31.42
1002	NYSE	SNA	Fri, May 10, 1996	31.58	31.58	31.33	31.33
1001	NYSE	SNA	Thu, May 9, 1996	31.83	31.83	31.42	31.42
1000	NYSE	SNA	Wed, May 8, 1996	31.42	31.83	31.25	31.83
999	NYSE	SNA	Tue, May 7, 1996	31.42	31.58	31.38	31.50
998	NYSE	SNA	Mon, May 6, 1996	31.67	31.75	31.25	31.42
997	NYSE	SNA	Fri, May 3, 1996	32.00	32.08	31.67	31.67
996	NYSE	SNA	Thu, May 2, 1996	32.25	32.33	31.92	32.00
995	NYSE	SNA	Wed, May 1, 1996	32.17	32.33	32.00	32.25
994	NYSE	SNA	Tue, Apr 30, 1996	32.08	32.08	31.92	32.00
993	NYSE	SNA	Mon, Apr 29, 1996	31.75	32.08	31.75	32.08
992	NYSE	SNA	Fri, Apr 26, 1996	32.17	32.17	31.83	31.92
991	NYSE	SNA	Thu, Apr 25, 1996	31.92	32.25	31.83	32.17
990	NYSE	SNA	Wed, Apr 24, 1996	32.17	32.17	31.83	31.92
989	NYSE	SNA	Tue, Apr 23, 1996	32.50	32.58	32.00	32.17
988	NYSE	SNA	Mon, Apr 22, 1996	32.25	32.42	32.00	32.33
987	NYSE	SNA	Fri, Apr 19, 1996	31.58	32.00	31.42	31.92
986	NYSE	SNA	Thu, Apr 18, 1996	30.92	31.58	30.92	31.33
985	NYSE	SNA	Wed, Apr 17, 1996	31.17	31.25	31.00	31.08
984	NYSE	SNA	Tue, Apr 16, 1996	31.25	31.33	31.17	31.25
983	NYSE	SNA	Mon, Apr 15, 1996	31.00	31.25	31.00	31.25
982	NYSE	SNA	Fri, Apr 12, 1996	30.42	31.08	30.42	30.75
981	NYSE	SNA	Thu, Apr 11, 1996	30.00	30.42	30.00	30.42
980	NYSE	SNA	Wed, Apr 10, 1996	30.17	30.33	30.00	30.00
979	NYSE	SNA	Tue, Apr 9, 1996	30.58	30.58	30.08	30.25
978	NYSE	SNA	Mon, Apr 8, 1996	31.00	31.00	30.67	30.75
977	NYSE	SNA	Thu, Apr 4, 1996	31.08	31.17	30.92	31.00
976	NYSE	SNA	Wed, Apr 3, 1996	31.17	31.33	31.08	31.25
975	NYSE	SNA	Tue, Apr 2, 1996	31.25	31.25	31.08	31.17
974	NYSE	SNA	Mon, Apr 1, 1996	31.08	31.17	31.00	31.08
973	NYSE	SNA	Fri, Mar 29, 1996	31.25	31.25	30.75	31.17
972	NYSE	SNA	Thu, Mar 28, 1996	30.92	31.17	30.92	31.17
971	NYSE	SNA	Wed, Mar 27, 1996	31.33	31.42	30.92	30.92
970	NYSE	SNA	Tue, Mar 26, 1996	30.92	31.50	30.92	31.25
969	NYSE	SNA	Mon, Mar 25, 1996	31.25	31.33	30.92	31.00
968	NYSE	SNA	Fri, Mar 22, 1996	31.33	31.67	31.17	31.25
967	NYSE	SNA	Thu, Mar 21, 1996	31.17	31.17	31.00	31.17
966	NYSE	SNA	Wed, Mar 20, 1996	31.17	31.33	31.08	31.08
965	NYSE	SNA	Tue, Mar 19, 1996	30.75	31.00	30.67	30.92
964	NYSE	SNA	Mon, Mar 18, 1996	29.92	30.58	29.75	30.58
963	NYSE	SNA	Fri, Mar 15, 1996	29.58	29.83	29.33	29.83
962	NYSE	SNA	Thu, Mar 14, 1996	30.08	30.08	29.83	29.83
961	NYSE	SNA	Wed, Mar 13, 1996	30.33	30.33	30.00	30.08
960	NYSE	SNA	Tue, Mar 12, 1996	30.17	30.50	29.92	30.50
959	NYSE	SNA	Mon, Mar 11, 1996	29.75	30.33	29.75	30.25
958	NYSE	SNA	Fri, Mar 8, 1996	30.00	30.42	29.67	30.00
957	NYSE	SNA	Thu, Mar 7, 1996	30.42	30.58	29.83	30.00
956	NYSE	SNA	Wed, Mar 6, 1996	30.67	31.17	30.42	30.42
955	NYSE	SNA	Tue, Mar 5, 1996	30.42	30.67	30.33	30.67
954	NYSE	SNA	Mon, Mar 4, 1996	29.83	30.50	29.83	30.50
953	NYSE	SNA	Fri, Mar 1, 1996	29.92	30.08	29.58	29.75
952	NYSE	SNA	Thu, Feb 29, 1996	29.67	30.08	29.67	29.83
951	NYSE	SNA	Wed, Feb 28, 1996	29.25	30.00	29.25	29.67
950	NYSE	SNA	Tue, Feb 27, 1996	29.17	29.17	28.75	29.08
949	NYSE	SNA	Mon, Feb 26, 1996	29.33	29.33	29.00	29.17
948	NYSE	SNA	Fri, Feb 23, 1996	30.00	30.17	29.42	29.50
947	NYSE	SNA	Thu, Feb 22, 1996	29.83	30.25	29.83	29.92
946	NYSE	SNA	Wed, Feb 21, 1996	29.33	29.92	29.33	29.83
945	NYSE	SNA	Tue, Feb 20, 1996	29.17	29.50	29.17	29.42
944	NYSE	SNA	Fri, Feb 16, 1996	29.25	29.42	29.08	29.33
943	NYSE	SNA	Thu, Feb 15, 1996	29.25	29.67	29.17	29.25
942	NYSE	SNA	Wed, Feb 14, 1996	29.17	29.50	29.17	29.42
941	NYSE	SNA	Tue, Feb 13, 1996	29.50	29.83	29.17	29.17
940	NYSE	SNA	Mon, Feb 12, 1996	28.92	29.58	28.67	29.50
939	NYSE	SNA	Fri, Feb 9, 1996	29.33	29.42	28.50	28.83
938	NYSE	SNA	Thu, Feb 8, 1996	29.00	29.42	28.83	29.33
937	NYSE	SNA	Wed, Feb 7, 1996	29.00	29.83	28.75	29.00
936	NYSE	SNA	Tue, Feb 6, 1996	28.67	29.00	28.50	28.83
935	NYSE	SNA	Mon, Feb 5, 1996	29.17	29.17	28.67	28.75
934	NYSE	SNA	Fri, Feb 2, 1996	29.83	29.83	29.17	29.25
933	NYSE	SNA	Thu, Feb 1, 1996	29.33	29.83	29.33	29.83
932	NYSE	SNA	Wed, Jan 31, 1996	29.25	29.33	29.00	29.33
931	NYSE	SNA	Tue, Jan 30, 1996	29.67	29.67	29.08	29.25
930	NYSE	SNA	Mon, Jan 29, 1996	30.08	30.17	29.58	29.58
929	NYSE	SNA	Fri, Jan 26, 1996	30.00	30.25	29.92	30.08
928	NYSE	SNA	Thu, Jan 25, 1996	31.00	31.00	29.25	29.25
927	NYSE	SNA	Wed, Jan 24, 1996	30.83	31.00	30.75	31.00
926	NYSE	SNA	Tue, Jan 23, 1996	30.50	30.75	30.50	30.67
925	NYSE	SNA	Mon, Jan 22, 1996	30.58	31.08	30.50	30.58
924	NYSE	SNA	Fri, Jan 19, 1996	30.00	30.58	29.92	30.58
923	NYSE	SNA	Thu, Jan 18, 1996	30.00	30.17	29.92	30.08
922	NYSE	SNA	Wed, Jan 17, 1996	30.17	30.17	29.83	30.08
921	NYSE	SNA	Tue, Jan 16, 1996	29.50	30.25	29.50	30.25
920	NYSE	SNA	Mon, Jan 15, 1996	29.17	29.50	29.17	29.50
919	NYSE	SNA	Fri, Jan 12, 1996	29.33	29.33	28.83	29.08
918	NYSE	SNA	Thu, Jan 11, 1996	29.08	29.42	29.00	29.25
917	NYSE	SNA	Wed, Jan 10, 1996	29.42	29.42	28.75	28.75
916	NYSE	SNA	Tue, Jan 9, 1996	30.33	30.33	29.67	29.75
915	NYSE	SNA	Mon, Jan 8, 1996	30.33	30.50	30.25	30.33
914	NYSE	SNA	Fri, Jan 5, 1996	30.17	30.50	30.17	30.25
913	NYSE	SNA	Thu, Jan 4, 1996	30.83	30.83	29.92	30.00
912	NYSE	SNA	Wed, Jan 3, 1996	30.83	30.92	30.67	30.67
911	NYSE	SNA	Tue, Jan 2, 1996	30.08	30.83	30.00	30.67
910	NYSE	SNA	Fri, Dec 29, 1995	30.25	30.25	30.00	30.17
909	NYSE	SNA	Thu, Dec 28, 1995	30.33	30.33	30.17	30.25
908	NYSE	SNA	Wed, Dec 27, 1995	30.25	30.33	30.17	30.25
907	NYSE	SNA	Tue, Dec 26, 1995	30.58	30.58	30.25	30.25
906	NYSE	SNA	Fri, Dec 22, 1995	30.92	30.92	30.50	30.50
905	NYSE	SNA	Thu, Dec 21, 1995	30.92	30.92	30.33	30.92
904	NYSE	SNA	Wed, Dec 20, 1995	30.92	31.50	30.92	30.92
903	NYSE	SNA	Tue, Dec 19, 1995	29.83	30.92	29.83	30.83
902	NYSE	SNA	Mon, Dec 18, 1995	29.83	30.00	29.67	29.83
901	NYSE	SNA	Fri, Dec 15, 1995	29.75	29.92	29.67	29.92
900	NYSE	SNA	Thu, Dec 14, 1995	29.33	29.83	29.33	29.67
899	NYSE	SNA	Wed, Dec 13, 1995	28.83	29.50	28.75	29.50
898	NYSE	SNA	Tue, Dec 12, 1995	28.75	28.83	28.58	28.83
897	NYSE	SNA	Mon, Dec 11, 1995	28.75	28.75	28.50	28.67
896	NYSE	SNA	Fri, Dec 8, 1995	29.08	29.17	28.75	28.83
895	NYSE	SNA	Thu, Dec 7, 1995	29.00	29.17	28.92	29.17
894	NYSE	SNA	Wed, Dec 6, 1995	29.33	29.42	29.00	29.08
893	NYSE	SNA	Tue, Dec 5, 1995	29.33	29.33	28.92	29.25
892	NYSE	SNA	Mon, Dec 4, 1995	29.33	29.42	29.17	29.33
891	NYSE	SNA	Fri, Dec 1, 1995	29.42	29.58	29.33	29.33
890	NYSE	SNA	Thu, Nov 30, 1995	29.50	29.58	29.50	29.50
889	NYSE	SNA	Wed, Nov 29, 1995	29.42	29.50	29.33	29.42
888	NYSE	SNA	Tue, Nov 28, 1995	29.25	29.58	29.08	29.58
887	NYSE	SNA	Mon, Nov 27, 1995	29.25	29.33	29.17	29.25
886	NYSE	SNA	Fri, Nov 24, 1995	29.25	29.25	29.08	29.17
885	NYSE	SNA	Wed, Nov 22, 1995	29.58	29.67	29.17	29.25
884	NYSE	SNA	Tue, Nov 21, 1995	29.58	29.75	29.50	29.58
883	NYSE	SNA	Mon, Nov 20, 1995	29.75	29.75	29.50	29.58
882	NYSE	SNA	Fri, Nov 17, 1995	29.25	29.92	29.17	29.75
881	NYSE	SNA	Thu, Nov 16, 1995	28.92	29.33	28.83	29.25
880	NYSE	SNA	Wed, Nov 15, 1995	29.33	29.33	29.17	29.17
879	NYSE	SNA	Tue, Nov 14, 1995	29.17	29.83	29.08	29.42
878	NYSE	SNA	Mon, Nov 13, 1995	28.83	29.17	28.83	29.17
877	NYSE	SNA	Fri, Nov 10, 1995	28.75	29.00	28.75	28.92
876	NYSE	SNA	Thu, Nov 9, 1995	28.75	28.92	28.67	28.92
875	NYSE	SNA	Wed, Nov 8, 1995	28.33	28.75	28.33	28.75
874	NYSE	SNA	Tue, Nov 7, 1995	28.75	28.83	28.25	28.25
873	NYSE	SNA	Mon, Nov 6, 1995	28.50	28.75	28.42	28.58
872	NYSE	SNA	Fri, Nov 3, 1995	28.58	28.58	28.42	28.50
871	NYSE	SNA	Thu, Nov 2, 1995	28.42	28.58	28.33	28.50
870	NYSE	SNA	Wed, Nov 1, 1995	28.25	28.50	28.17	28.33
869	NYSE	SNA	Tue, Oct 31, 1995	28.42	28.50	28.08	28.25
868	NYSE	SNA	Mon, Oct 30, 1995	28.25	28.42	28.25	28.42
867	NYSE	SNA	Fri, Oct 27, 1995	28.17	28.33	28.08	28.08
866	NYSE	SNA	Thu, Oct 26, 1995	28.00	28.25	28.00	28.17
865	NYSE	SNA	Wed, Oct 25, 1995	28.17	28.42	28.00	28.08
864	NYSE	SNA	Tue, Oct 24, 1995	27.75	28.17	27.75	28.17
863	NYSE	SNA	Mon, Oct 23, 1995	27.75	28.00	27.58	27.67
862	NYSE	SNA	Fri, Oct 20, 1995	27.92	27.92	27.75	27.83
861	NYSE	SNA	Thu, Oct 19, 1995	27.83	27.92	27.67	27.92
860	NYSE	SNA	Wed, Oct 18, 1995	27.33	28.08	27.25	27.75
859	NYSE	SNA	Tue, Oct 17, 1995	26.83	27.17	26.75	27.17
858	NYSE	SNA	Mon, Oct 16, 1995	26.67	27.17	26.67	26.75
857	NYSE	SNA	Fri, Oct 13, 1995	26.50	27.08	26.50	26.67
856	NYSE	SNA	Thu, Oct 12, 1995	26.08	26.50	26.00	26.33
855	NYSE	SNA	Wed, Oct 11, 1995	25.58	25.58	25.33	25.50
854	NYSE	SNA	Tue, Oct 10, 1995	25.33	25.50	25.33	25.50
853	NYSE	SNA	Mon, Oct 9, 1995	25.67	25.67	25.33	25.42
852	NYSE	SNA	Fri, Oct 6, 1995	25.50	25.67	25.25	25.67
851	NYSE	SNA	Thu, Oct 5, 1995	25.67	25.83	25.58	25.67
850	NYSE	SNA	Wed, Oct 4, 1995	25.42	25.83	25.42	25.75
849	NYSE	SNA	Tue, Oct 3, 1995	25.83	25.92	25.42	25.50
848	NYSE	SNA	Mon, Oct 2, 1995	25.50	25.92	25.25	25.92
847	NYSE	SNA	Fri, Sep 29, 1995	25.67	25.75	25.33	25.33
846	NYSE	SNA	Thu, Sep 28, 1995	25.92	25.92	25.58	25.75
845	NYSE	SNA	Wed, Sep 27, 1995	26.08	26.17	25.92	26.00
844	NYSE	SNA	Tue, Sep 26, 1995	26.17	26.17	26.00	26.17
843	NYSE	SNA	Mon, Sep 25, 1995	26.25	26.25	26.00	26.17
842	NYSE	SNA	Fri, Sep 22, 1995	25.75	26.17	25.75	26.08
841	NYSE	SNA	Thu, Sep 21, 1995	27.00	27.00	26.00	26.08
840	NYSE	SNA	Wed, Sep 20, 1995	27.25	27.25	27.00	27.08
839	NYSE	SNA	Tue, Sep 19, 1995	27.50	27.50	27.17	27.25
838	NYSE	SNA	Mon, Sep 18, 1995	27.42	27.42	27.17	27.33
837	NYSE	SNA	Fri, Sep 15, 1995	27.75	27.75	27.42	27.50
836	NYSE	SNA	Thu, Sep 14, 1995	27.58	27.75	27.42	27.75
835	NYSE	SNA	Wed, Sep 13, 1995	27.58	27.58	27.42	27.58
834	NYSE	SNA	Tue, Sep 12, 1995	27.42	27.58	27.33	27.58
833	NYSE	SNA	Mon, Sep 11, 1995	27.67	27.67	27.25	27.42
832	NYSE	SNA	Fri, Sep 8, 1995	27.75	27.75	27.58	27.67
831	NYSE	SNA	Thu, Sep 7, 1995	27.75	27.83	27.58	27.58
830	NYSE	SNA	Wed, Sep 6, 1995	27.50	27.75	27.50	27.67
829	NYSE	SNA	Tue, Sep 5, 1995	27.75	27.75	27.50	27.58
828	NYSE	SNA	Fri, Sep 1, 1995	27.33	27.75	27.25	27.67
827	NYSE	SNA	Thu, Aug 31, 1995	27.83	27.83	27.33	27.33
826	NYSE	SNA	Wed, Aug 30, 1995	27.83	27.92	27.75	27.83
825	NYSE	SNA	Tue, Aug 29, 1995	27.50	27.83	27.50	27.83
824	NYSE	SNA	Mon, Aug 28, 1995	27.75	27.75	27.25	27.50
823	NYSE	SNA	Fri, Aug 25, 1995	27.67	27.75	27.58	27.67
822	NYSE	SNA	Thu, Aug 24, 1995	27.75	27.83	27.42	27.50
821	NYSE	SNA	Wed, Aug 23, 1995	27.75	27.92	27.75	27.75
820	NYSE	SNA	Tue, Aug 22, 1995	27.75	27.75	27.42	27.75
819	NYSE	SNA	Mon, Aug 21, 1995	27.25	27.83	27.25	27.83
818	NYSE	SNA	Fri, Aug 18, 1995	27.17	27.25	27.17	27.17
817	NYSE	SNA	Thu, Aug 17, 1995	26.92	27.08	26.75	27.00
816	NYSE	SNA	Wed, Aug 16, 1995	27.33	27.42	26.92	27.00
815	NYSE	SNA	Tue, Aug 15, 1995	27.08	27.33	27.08	27.33
814	NYSE	SNA	Mon, Aug 14, 1995	27.17	27.42	27.08	27.25
813	NYSE	SNA	Fri, Aug 11, 1995	27.17	27.25	26.75	27.08
812	NYSE	SNA	Thu, Aug 10, 1995	27.33	27.42	27.17	27.17
811	NYSE	SNA	Wed, Aug 9, 1995	27.42	27.50	27.25	27.33
810	NYSE	SNA	Tue, Aug 8, 1995	27.58	27.58	27.25	27.42
809	NYSE	SNA	Mon, Aug 7, 1995	27.42	27.58	27.33	27.58
808	NYSE	SNA	Fri, Aug 4, 1995	27.25	27.58	27.25	27.33
807	NYSE	SNA	Thu, Aug 3, 1995	27.42	27.42	27.25	27.25
806	NYSE	SNA	Wed, Aug 2, 1995	27.83	28.17	27.42	27.42
805	NYSE	SNA	Tue, Aug 1, 1995	27.92	28.00	27.75	27.75
804	NYSE	SNA	Mon, Jul 31, 1995	27.92	28.17	27.83	27.83
803	NYSE	SNA	Fri, Jul 28, 1995	27.92	27.92	27.75	27.75
802	NYSE	SNA	Thu, Jul 27, 1995	27.50	27.92	27.50	27.75
801	NYSE	SNA	Wed, Jul 26, 1995	27.83	27.83	27.33	27.50
800	NYSE	SNA	Tue, Jul 25, 1995	28.00	28.00	27.75	27.83
799	NYSE	SNA	Mon, Jul 24, 1995	27.58	28.00	27.58	27.92
798	NYSE	SNA	Fri, Jul 21, 1995	27.42	27.75	27.33	27.58
797	NYSE	SNA	Thu, Jul 20, 1995	27.17	27.58	26.75	27.42
796	NYSE	SNA	Wed, Jul 19, 1995	27.50	27.83	27.00	27.25
795	NYSE	SNA	Tue, Jul 18, 1995	27.17	27.75	27.08	27.67
794	NYSE	SNA	Mon, Jul 17, 1995	27.17	27.25	27.08	27.17
793	NYSE	SNA	Fri, Jul 14, 1995	27.17	27.25	26.92	27.00
792	NYSE	SNA	Thu, Jul 13, 1995	27.17	27.17	27.08	27.17
791	NYSE	SNA	Wed, Jul 12, 1995	26.92	27.25	26.83	27.17
790	NYSE	SNA	Tue, Jul 11, 1995	26.75	26.92	26.67	26.92
789	NYSE	SNA	Mon, Jul 10, 1995	26.67	26.92	26.33	26.92
788	NYSE	SNA	Fri, Jul 7, 1995	25.67	26.58	25.58	26.58
787	NYSE	SNA	Thu, Jul 6, 1995	25.75	25.83	25.50	25.67
786	NYSE	SNA	Wed, Jul 5, 1995	25.83	25.92	25.50	25.75
785	NYSE	SNA	Mon, Jul 3, 1995	25.67	25.75	25.67	25.75
784	NYSE	SNA	Fri, Jun 30, 1995	25.17	26.50	25.17	25.83
783	NYSE	SNA	Thu, Jun 29, 1995	24.83	25.17	24.83	25.17
782	NYSE	SNA	Wed, Jun 28, 1995	24.75	25.00	24.75	24.92
781	NYSE	SNA	Tue, Jun 27, 1995	24.25	25.00	24.25	24.75
780	NYSE	SNA	Mon, Jun 26, 1995	24.33	24.33	24.25	24.25
779	NYSE	SNA	Fri, Jun 23, 1995	24.25	24.42	24.25	24.33
778	NYSE	SNA	Thu, Jun 22, 1995	24.00	24.33	24.00	24.33
777	NYSE	SNA	Wed, Jun 21, 1995	23.83	24.17	23.83	24.00
776	NYSE	SNA	Tue, Jun 20, 1995	23.75	24.00	23.75	23.83
775	NYSE	SNA	Mon, Jun 19, 1995	23.67	24.00	23.67	23.75
774	NYSE	SNA	Fri, Jun 16, 1995	24.08	24.08	23.58	23.67
773	NYSE	SNA	Thu, Jun 15, 1995	23.17	23.67	23.17	23.58
772	NYSE	SNA	Wed, Jun 14, 1995	23.00	23.25	23.00	23.17
771	NYSE	SNA	Tue, Jun 13, 1995	23.00	23.17	23.00	23.00
770	NYSE	SNA	Mon, Jun 12, 1995	22.67	23.00	22.67	22.92
769	NYSE	SNA	Fri, Jun 9, 1995	22.83	22.92	22.58	22.67
768	NYSE	SNA	Thu, Jun 8, 1995	22.67	22.92	22.67	22.92
767	NYSE	SNA	Wed, Jun 7, 1995	22.58	22.75	22.50	22.75
766	NYSE	SNA	Tue, Jun 6, 1995	22.83	22.83	22.42	22.50
765	NYSE	SNA	Mon, Jun 5, 1995	23.08	23.08	22.92	23.00
764	NYSE	SNA	Fri, Jun 2, 1995	23.33	23.33	23.00	23.08
763	NYSE	SNA	Thu, Jun 1, 1995	23.67	23.67	23.42	23.42
762	NYSE	SNA	Wed, May 31, 1995	23.58	23.67	23.58	23.67
761	NYSE	SNA	Tue, May 30, 1995	23.50	23.58	23.50	23.58
760	NYSE	SNA	Fri, May 26, 1995	23.67	23.83	23.33	23.58
759	NYSE	SNA	Thu, May 25, 1995	24.08	24.08	23.67	23.75
758	NYSE	SNA	Wed, May 24, 1995	24.17	24.25	23.83	24.25
757	NYSE	SNA	Tue, May 23, 1995	23.75	24.17	23.75	24.17
756	NYSE	SNA	Mon, May 22, 1995	23.25	23.75	23.17	23.67
755	NYSE	SNA	Fri, May 19, 1995	23.83	23.83	23.00	23.00
754	NYSE	SNA	Thu, May 18, 1995	24.25	24.25	23.92	23.92
753	NYSE	SNA	Wed, May 17, 1995	24.33	24.33	24.08	24.25
752	NYSE	SNA	Tue, May 16, 1995	24.50	24.50	24.33	24.42
751	NYSE	SNA	Mon, May 15, 1995	24.33	24.50	24.25	24.50
750	NYSE	SNA	Fri, May 12, 1995	24.50	24.58	24.42	24.58
749	NYSE	SNA	Thu, May 11, 1995	24.50	24.50	24.33	24.42
748	NYSE	SNA	Wed, May 10, 1995	24.50	24.50	24.33	24.42
747	NYSE	SNA	Tue, May 9, 1995	24.42	24.58	24.33	24.50
746	NYSE	SNA	Mon, May 8, 1995	24.42	24.50	24.17	24.42
745	NYSE	SNA	Fri, May 5, 1995	24.50	24.50	24.33	24.42
744	NYSE	SNA	Thu, May 4, 1995	24.33	24.50	24.33	24.50
743	NYSE	SNA	Wed, May 3, 1995	24.25	24.50	24.25	24.50
742	NYSE	SNA	Tue, May 2, 1995	24.42	24.67	24.42	24.42
741	NYSE	SNA	Mon, May 1, 1995	24.67	24.75	24.42	24.50
740	NYSE	SNA	Fri, Apr 28, 1995	24.50	24.83	24.50	24.83
739	NYSE	SNA	Thu, Apr 27, 1995	24.42	24.42	24.25	24.42
738	NYSE	SNA	Wed, Apr 26, 1995	24.25	24.50	24.25	24.33
737	NYSE	SNA	Tue, Apr 25, 1995	24.17	24.33	24.08	24.33
736	NYSE	SNA	Mon, Apr 24, 1995	23.58	24.33	23.58	24.33
735	NYSE	SNA	Fri, Apr 21, 1995	23.58	23.75	23.50	23.67
734	NYSE	SNA	Thu, Apr 20, 1995	23.67	23.67	23.17	23.17
733	NYSE	SNA	Wed, Apr 19, 1995	23.42	23.50	22.83	23.50
732	NYSE	SNA	Tue, Apr 18, 1995	24.00	24.00	23.67	23.67
731	NYSE	SNA	Mon, Apr 17, 1995	24.25	24.29	24.00	24.00
730	NYSE	SNA	Thu, Apr 13, 1995	24.25	24.25	24.17	24.25
729	NYSE	SNA	Wed, Apr 12, 1995	24.08	24.33	24.08	24.25
728	NYSE	SNA	Tue, Apr 11, 1995	24.33	24.33	24.08	24.17
727	NYSE	SNA	Mon, Apr 10, 1995	24.42	24.42	24.17	24.33
726	NYSE	SNA	Fri, Apr 7, 1995	24.58	24.58	24.33	24.42
725	NYSE	SNA	Thu, Apr 6, 1995	24.58	24.67	24.42	24.58
724	NYSE	SNA	Wed, Apr 5, 1995	24.67	24.67	24.50	24.58
723	NYSE	SNA	Tue, Apr 4, 1995	24.25	24.67	24.08	24.67
722	NYSE	SNA	Mon, Apr 3, 1995	24.33	24.42	24.17	24.17
721	NYSE	SNA	Fri, Mar 31, 1995	24.08	24.33	23.83	24.33
720	NYSE	SNA	Thu, Mar 30, 1995	24.25	24.33	24.00	24.00
719	NYSE	SNA	Wed, Mar 29, 1995	24.08	24.58	24.08	24.25
718	NYSE	SNA	Tue, Mar 28, 1995	24.00	24.25	24.00	24.17
717	NYSE	SNA	Mon, Mar 27, 1995	23.75	23.92	23.67	23.92
716	NYSE	SNA	Fri, Mar 24, 1995	23.50	23.75	23.50	23.75
715	NYSE	SNA	Thu, Mar 23, 1995	23.42	23.58	23.42	23.58
714	NYSE	SNA	Wed, Mar 22, 1995	23.33	23.42	23.25	23.42
713	NYSE	SNA	Tue, Mar 21, 1995	22.75	23.33	22.75	23.33
712	NYSE	SNA	Mon, Mar 20, 1995	22.83	22.83	22.75	22.75
711	NYSE	SNA	Fri, Mar 17, 1995	23.08	23.08	22.67	22.67
710	NYSE	SNA	Thu, Mar 16, 1995	23.08	23.25	23.00	23.00
709	NYSE	SNA	Wed, Mar 15, 1995	22.83	23.00	22.83	22.92
708	NYSE	SNA	Tue, Mar 14, 1995	22.83	23.00	22.83	22.83
707	NYSE	SNA	Mon, Mar 13, 1995	22.75	22.83	22.67	22.75
706	NYSE	SNA	Fri, Mar 10, 1995	22.58	22.75	22.50	22.67
705	NYSE	SNA	Thu, Mar 9, 1995	22.33	22.58	22.33	22.50
704	NYSE	SNA	Wed, Mar 8, 1995	22.58	22.58	22.42	22.42
703	NYSE	SNA	Tue, Mar 7, 1995	22.42	22.58	22.42	22.58
702	NYSE	SNA	Mon, Mar 6, 1995	22.50	22.58	22.42	22.58
701	NYSE	SNA	Fri, Mar 3, 1995	22.42	22.50	22.33	22.42
700	NYSE	SNA	Thu, Mar 2, 1995	22.58	22.58	22.42	22.42
699	NYSE	SNA	Wed, Mar 1, 1995	22.67	22.67	22.33	22.58
698	NYSE	SNA	Tue, Feb 28, 1995	22.42	22.67	22.42	22.67
697	NYSE	SNA	Mon, Feb 27, 1995	22.58	22.67	22.33	22.33
696	NYSE	SNA	Fri, Feb 24, 1995	22.58	22.58	22.50	22.58
695	NYSE	SNA	Thu, Feb 23, 1995	22.67	22.67	22.50	22.58
694	NYSE	SNA	Wed, Feb 22, 1995	22.67	22.83	22.67	22.67
693	NYSE	SNA	Tue, Feb 21, 1995	22.75	22.75	22.58	22.67
692	NYSE	SNA	Fri, Feb 17, 1995	22.67	22.92	22.67	22.67
691	NYSE	SNA	Thu, Feb 16, 1995	22.33	22.58	22.25	22.58
690	NYSE	SNA	Wed, Feb 15, 1995	22.33	22.33	22.08	22.25
689	NYSE	SNA	Tue, Feb 14, 1995	22.50	22.50	22.33	22.33
688	NYSE	SNA	Mon, Feb 13, 1995	22.42	22.50	22.42	22.50
687	NYSE	SNA	Fri, Feb 10, 1995	22.58	22.58	22.50	22.50
686	NYSE	SNA	Thu, Feb 9, 1995	22.33	22.58	22.33	22.50
685	NYSE	SNA	Wed, Feb 8, 1995	22.25	22.50	22.25	22.42
684	NYSE	SNA	Tue, Feb 7, 1995	22.25	22.42	22.25	22.33
683	NYSE	SNA	Mon, Feb 6, 1995	22.33	22.33	22.17	22.25
682	NYSE	SNA	Fri, Feb 3, 1995	22.00	22.33	22.00	22.17
681	NYSE	SNA	Thu, Feb 2, 1995	21.33	22.00	21.33	22.00
680	NYSE	SNA	Wed, Feb 1, 1995	21.17	21.58	21.17	21.42
679	NYSE	SNA	Tue, Jan 31, 1995	21.25	21.25	21.08	21.08
678	NYSE	SNA	Mon, Jan 30, 1995	21.00	21.42	21.00	21.42
677	NYSE	SNA	Fri, Jan 27, 1995	21.17	21.25	20.92	20.92
676	NYSE	SNA	Thu, Jan 26, 1995	20.92	21.33	20.92	21.33
675	NYSE	SNA	Wed, Jan 25, 1995	20.83	21.00	20.67	21.00
674	NYSE	SNA	Tue, Jan 24, 1995	21.00	21.00	20.75	20.75
673	NYSE	SNA	Mon, Jan 23, 1995	21.33	21.33	20.92	21.00
672	NYSE	SNA	Fri, Jan 20, 1995	21.58	21.58	21.50	21.50
671	NYSE	SNA	Thu, Jan 19, 1995	21.33	21.67	21.33	21.58
670	NYSE	SNA	Wed, Jan 18, 1995	22.00	22.00	21.42	21.42
669	NYSE	SNA	Tue, Jan 17, 1995	22.08	22.25	21.83	21.92
668	NYSE	SNA	Mon, Jan 16, 1995	21.50	22.08	21.50	22.08
667	NYSE	SNA	Fri, Jan 13, 1995	21.50	21.75	21.42	21.58
666	NYSE	SNA	Thu, Jan 12, 1995	21.25	21.33	21.08	21.33
665	NYSE	SNA	Wed, Jan 11, 1995	21.58	21.58	21.17	21.17
664	NYSE	SNA	Tue, Jan 10, 1995	22.00	22.00	21.50	21.58
663	NYSE	SNA	Mon, Jan 9, 1995	22.17	22.25	21.92	22.00
662	NYSE	SNA	Fri, Jan 6, 1995	22.00	22.17	21.92	22.17
661	NYSE	SNA	Thu, Jan 5, 1995	22.67	22.67	22.00	22.00
660	NYSE	SNA	Wed, Jan 4, 1995	22.50	22.83	22.50	22.67
659	NYSE	SNA	Tue, Jan 3, 1995	22.17	22.50	22.17	22.50
658	NYSE	SNA	Fri, Dec 30, 1994	22.17	22.33	22.08	22.17
657	NYSE	SNA	Thu, Dec 29, 1994	22.08	22.17	22.00	22.08
656	NYSE	SNA	Wed, Dec 28, 1994	22.17	22.17	22.00	22.08
655	NYSE	SNA	Tue, Dec 27, 1994	22.17	22.17	22.08	22.17
654	NYSE	SNA	Fri, Dec 23, 1994	22.50	22.50	22.08	22.08
653	NYSE	SNA	Thu, Dec 22, 1994	22.00	22.42	22.00	22.42
652	NYSE	SNA	Wed, Dec 21, 1994	21.92	22.25	21.83	22.00
651	NYSE	SNA	Tue, Dec 20, 1994	22.00	22.17	21.83	22.08
650	NYSE	SNA	Mon, Dec 19, 1994	21.17	22.00	21.17	22.00
649	NYSE	SNA	Fri, Dec 16, 1994	21.25	21.25	21.00	21.17
648	NYSE	SNA	Thu, Dec 15, 1994	21.17	21.25	21.17	21.25
647	NYSE	SNA	Wed, Dec 14, 1994	21.00	21.33	20.92	21.25
646	NYSE	SNA	Tue, Dec 13, 1994	20.83	21.00	20.83	20.92
645	NYSE	SNA	Mon, Dec 12, 1994	20.75	20.83	20.75	20.83
644	NYSE	SNA	Fri, Dec 9, 1994	21.17	21.17	20.67	20.67
643	NYSE	SNA	Thu, Dec 8, 1994	21.17	21.33	21.08	21.25
642	NYSE	SNA	Wed, Dec 7, 1994	21.08	21.17	21.08	21.17
641	NYSE	SNA	Tue, Dec 6, 1994	20.92	21.17	20.92	21.17
640	NYSE	SNA	Mon, Dec 5, 1994	20.75	21.00	20.75	21.00
639	NYSE	SNA	Fri, Dec 2, 1994	20.75	20.92	20.67	20.92
638	NYSE	SNA	Thu, Dec 1, 1994	20.92	20.92	20.67	20.75
637	NYSE	SNA	Wed, Nov 30, 1994	20.92	21.00	20.75	21.00
636	NYSE	SNA	Tue, Nov 29, 1994	20.58	21.00	20.58	20.83
635	NYSE	SNA	Mon, Nov 28, 1994	20.58	20.92	20.58	20.58
634	NYSE	SNA	Fri, Nov 25, 1994	20.67	20.67	20.58	20.58
633	NYSE	SNA	Wed, Nov 23, 1994	20.58	20.67	20.17	20.67
632	NYSE	SNA	Tue, Nov 22, 1994	20.83	20.92	20.67	20.67
631	NYSE	SNA	Mon, Nov 21, 1994	20.50	21.00	20.50	20.92
630	NYSE	SNA	Fri, Nov 18, 1994	21.00	21.00	20.50	20.50
629	NYSE	SNA	Thu, Nov 17, 1994	21.58	21.58	20.92	21.00
628	NYSE	SNA	Wed, Nov 16, 1994	21.33	21.67	21.33	21.58
627	NYSE	SNA	Tue, Nov 15, 1994	21.33	21.50	21.17	21.33
626	NYSE	SNA	Mon, Nov 14, 1994	21.25	21.42	21.17	21.33
625	NYSE	SNA	Fri, Nov 11, 1994	21.00	21.33	21.00	21.33
624	NYSE	SNA	Thu, Nov 10, 1994	21.33	21.33	20.75	21.08
623	NYSE	SNA	Wed, Nov 9, 1994	21.42	21.50	21.33	21.42
622	NYSE	SNA	Tue, Nov 8, 1994	21.25	21.58	21.25	21.25
621	NYSE	SNA	Mon, Nov 7, 1994	21.08	21.42	21.00	21.25
620	NYSE	SNA	Fri, Nov 4, 1994	20.92	21.21	20.92	21.00
619	NYSE	SNA	Thu, Nov 3, 1994	21.08	21.17	20.92	20.92
618	NYSE	SNA	Wed, Nov 2, 1994	20.92	21.25	20.92	21.08
617	NYSE	SNA	Tue, Nov 1, 1994	21.17	21.25	20.92	21.08
616	NYSE	SNA	Mon, Oct 31, 1994	21.33	21.42	21.08	21.17
615	NYSE	SNA	Fri, Oct 28, 1994	20.83	21.42	20.83	21.42
614	NYSE	SNA	Thu, Oct 27, 1994	20.83	21.00	20.75	20.92
613	NYSE	SNA	Wed, Oct 26, 1994	20.83	21.00	20.83	20.92
612	NYSE	SNA	Tue, Oct 25, 1994	21.08	21.08	20.67	20.83
611	NYSE	SNA	Mon, Oct 24, 1994	20.83	21.33	20.83	21.08
610	NYSE	SNA	Fri, Oct 21, 1994	20.83	21.00	20.75	20.92
609	NYSE	SNA	Thu, Oct 20, 1994	21.33	21.33	19.33	20.83
608	NYSE	SNA	Wed, Oct 19, 1994	23.00	23.33	21.33	21.33
607	NYSE	SNA	Tue, Oct 18, 1994	22.67	23.08	22.50	23.00
606	NYSE	SNA	Mon, Oct 17, 1994	22.83	22.83	22.67	22.67
605	NYSE	SNA	Fri, Oct 14, 1994	23.00	23.00	22.92	23.00
604	NYSE	SNA	Thu, Oct 13, 1994	23.08	23.17	23.00	23.00
603	NYSE	SNA	Wed, Oct 12, 1994	23.17	23.17	23.00	23.00
602	NYSE	SNA	Tue, Oct 11, 1994	23.00	23.17	23.00	23.17
601	NYSE	SNA	Mon, Oct 10, 1994	23.17	23.25	22.92	23.00
600	NYSE	SNA	Fri, Oct 7, 1994	22.75	23.17	22.75	23.08
599	NYSE	SNA	Thu, Oct 6, 1994	22.58	22.83	22.58	22.83
598	NYSE	SNA	Wed, Oct 5, 1994	23.00	23.08	22.42	22.75
597	NYSE	SNA	Tue, Oct 4, 1994	23.33	23.42	23.08	23.08
596	NYSE	SNA	Mon, Oct 3, 1994	23.42	23.42	23.08	23.33
595	NYSE	SNA	Fri, Sep 30, 1994	22.92	23.50	22.92	23.50
594	NYSE	SNA	Thu, Sep 29, 1994	23.08	23.08	22.92	22.92
593	NYSE	SNA	Wed, Sep 28, 1994	23.08	23.42	23.08	23.17
592	NYSE	SNA	Tue, Sep 27, 1994	23.00	23.25	22.83	22.92
591	NYSE	SNA	Mon, Sep 26, 1994	22.33	22.92	22.25	22.83
590	NYSE	SNA	Fri, Sep 23, 1994	22.75	22.83	22.17	22.25
589	NYSE	SNA	Thu, Sep 22, 1994	22.75	22.83	22.58	22.67
588	NYSE	SNA	Wed, Sep 21, 1994	23.25	23.25	22.67	22.83
587	NYSE	SNA	Tue, Sep 20, 1994	23.83	23.83	23.17	23.25
586	NYSE	SNA	Mon, Sep 19, 1994	24.08	24.42	23.83	23.83
585	NYSE	SNA	Fri, Sep 16, 1994	24.00	24.17	24.00	24.08
584	NYSE	SNA	Thu, Sep 15, 1994	24.00	24.25	23.92	24.17
583	NYSE	SNA	Wed, Sep 14, 1994	23.58	24.08	23.58	24.08
582	NYSE	SNA	Tue, Sep 13, 1994	23.92	24.00	23.58	23.67
581	NYSE	SNA	Mon, Sep 12, 1994	23.92	24.00	23.83	23.92
580	NYSE	SNA	Fri, Sep 9, 1994	24.00	24.00	23.83	23.92
579	NYSE	SNA	Thu, Sep 8, 1994	24.08	24.17	24.00	24.08
578	NYSE	SNA	Wed, Sep 7, 1994	24.17	24.25	24.08	24.08
577	NYSE	SNA	Tue, Sep 6, 1994	24.33	24.42	24.17	24.25
576	NYSE	SNA	Fri, Sep 2, 1994	24.58	24.58	24.33	24.33
575	NYSE	SNA	Thu, Sep 1, 1994	24.33	24.58	24.33	24.50
574	NYSE	SNA	Wed, Aug 31, 1994	24.50	24.58	24.33	24.42
573	NYSE	SNA	Tue, Aug 30, 1994	24.75	24.75	24.42	24.50
572	NYSE	SNA	Mon, Aug 29, 1994	24.25	24.75	24.25	24.50
571	NYSE	SNA	Fri, Aug 26, 1994	24.08	24.33	24.08	24.17
570	NYSE	SNA	Thu, Aug 25, 1994	24.42	24.42	24.00	24.00
569	NYSE	SNA	Wed, Aug 24, 1994	24.17	24.33	24.17	24.33
568	NYSE	SNA	Tue, Aug 23, 1994	23.92	24.25	23.92	24.00
567	NYSE	SNA	Mon, Aug 22, 1994	23.25	24.00	23.25	23.92
566	NYSE	SNA	Fri, Aug 19, 1994	23.67	23.67	23.33	23.33
565	NYSE	SNA	Thu, Aug 18, 1994	23.92	24.00	23.75	23.75
564	NYSE	SNA	Wed, Aug 17, 1994	24.00	24.00	23.92	24.00
563	NYSE	SNA	Tue, Aug 16, 1994	23.92	24.00	23.75	24.00
562	NYSE	SNA	Mon, Aug 15, 1994	24.17	24.25	23.83	23.83
561	NYSE	SNA	Fri, Aug 12, 1994	24.08	24.42	24.00	24.33
560	NYSE	SNA	Thu, Aug 11, 1994	24.33	24.33	24.00	24.08
559	NYSE	SNA	Wed, Aug 10, 1994	24.33	24.42	24.33	24.33
558	NYSE	SNA	Tue, Aug 9, 1994	24.75	24.75	24.50	24.50
557	NYSE	SNA	Mon, Aug 8, 1994	24.42	24.75	24.42	24.67
556	NYSE	SNA	Fri, Aug 5, 1994	24.25	24.50	24.17	24.42
555	NYSE	SNA	Thu, Aug 4, 1994	24.50	24.50	24.25	24.33
554	NYSE	SNA	Wed, Aug 3, 1994	24.58	24.58	24.33	24.50
553	NYSE	SNA	Tue, Aug 2, 1994	24.50	24.75	24.42	24.67
552	NYSE	SNA	Mon, Aug 1, 1994	24.42	24.50	24.33	24.50
551	NYSE	SNA	Fri, Jul 29, 1994	24.33	24.58	24.33	24.42
550	NYSE	SNA	Thu, Jul 28, 1994	24.42	24.50	24.33	24.42
549	NYSE	SNA	Wed, Jul 27, 1994	24.50	24.58	24.33	24.50
548	NYSE	SNA	Tue, Jul 26, 1994	24.25	24.58	24.25	24.50
547	NYSE	SNA	Mon, Jul 25, 1994	24.33	24.33	24.25	24.25
546	NYSE	SNA	Fri, Jul 22, 1994	24.50	24.50	24.08	24.25
545	NYSE	SNA	Thu, Jul 21, 1994	24.75	24.75	24.33	24.33
544	NYSE	SNA	Wed, Jul 20, 1994	25.33	25.33	24.50	24.75
543	NYSE	SNA	Tue, Jul 19, 1994	25.42	25.58	25.25	25.33
542	NYSE	SNA	Mon, Jul 18, 1994	25.08	25.58	25.00	25.42
541	NYSE	SNA	Fri, Jul 15, 1994	25.17	25.17	24.92	25.00
540	NYSE	SNA	Thu, Jul 14, 1994	25.50	25.50	25.17	25.17
539	NYSE	SNA	Wed, Jul 13, 1994	25.33	25.50	25.33	25.33
538	NYSE	SNA	Tue, Jul 12, 1994	25.42	25.50	25.25	25.33
537	NYSE	SNA	Mon, Jul 11, 1994	25.50	25.50	25.25	25.42
536	NYSE	SNA	Fri, Jul 8, 1994	25.33	25.50	25.33	25.42
535	NYSE	SNA	Thu, Jul 7, 1994	25.42	25.42	25.25	25.33
534	NYSE	SNA	Wed, Jul 6, 1994	25.33	25.50	25.25	25.33
533	NYSE	SNA	Tue, Jul 5, 1994	25.33	25.33	25.17	25.33
532	NYSE	SNA	Fri, Jul 1, 1994	25.00	25.33	24.92	25.33
531	NYSE	SNA	Thu, Jun 30, 1994	24.67	24.83	24.50	24.83
530	NYSE	SNA	Wed, Jun 29, 1994	24.67	24.92	24.67	24.75
529	NYSE	SNA	Tue, Jun 28, 1994	24.92	24.92	24.75	24.83
528	NYSE	SNA	Mon, Jun 27, 1994	24.50	24.92	24.50	24.83
527	NYSE	SNA	Fri, Jun 24, 1994	24.83	24.83	24.42	24.50
526	NYSE	SNA	Thu, Jun 23, 1994	25.08	25.08	24.67	24.83
525	NYSE	SNA	Wed, Jun 22, 1994	25.42	25.42	24.92	25.00
524	NYSE	SNA	Tue, Jun 21, 1994	25.58	25.58	25.42	25.42
523	NYSE	SNA	Mon, Jun 20, 1994	25.58	25.75	25.50	25.58
522	NYSE	SNA	Fri, Jun 17, 1994	26.00	26.00	25.58	25.67
521	NYSE	SNA	Thu, Jun 16, 1994	25.08	25.50	25.08	25.50
520	NYSE	SNA	Wed, Jun 15, 1994	24.83	25.17	24.83	25.17
519	NYSE	SNA	Tue, Jun 14, 1994	24.92	25.00	24.83	24.83
518	NYSE	SNA	Mon, Jun 13, 1994	25.00	25.00	24.83	24.83
517	NYSE	SNA	Fri, Jun 10, 1994	25.00	25.00	24.92	25.00
516	NYSE	SNA	Thu, Jun 9, 1994	24.92	25.00	24.92	25.00
515	NYSE	SNA	Wed, Jun 8, 1994	24.92	24.92	24.83	24.83
514	NYSE	SNA	Tue, Jun 7, 1994	24.67	25.00	24.67	24.83
513	NYSE	SNA	Mon, Jun 6, 1994	24.50	25.00	24.42	24.83
512	NYSE	SNA	Fri, Jun 3, 1994	24.00	24.58	23.92	24.50
511	NYSE	SNA	Thu, Jun 2, 1994	23.50	24.00	23.33	23.92
510	NYSE	SNA	Wed, Jun 1, 1994	23.50	23.50	23.25	23.33
509	NYSE	SNA	Tue, May 31, 1994	23.83	23.83	23.33	23.42
508	NYSE	SNA	Fri, May 27, 1994	23.58	24.00	23.42	23.92
507	NYSE	SNA	Thu, May 26, 1994	23.83	23.92	23.50	23.58
506	NYSE	SNA	Wed, May 25, 1994	23.75	24.00	23.58	23.92
505	NYSE	SNA	Tue, May 24, 1994	23.83	23.92	23.17	23.92
504	NYSE	SNA	Mon, May 23, 1994	23.92	24.00	23.83	23.83
503	NYSE	SNA	Fri, May 20, 1994	23.67	24.00	23.67	23.92
502	NYSE	SNA	Thu, May 19, 1994	23.92	23.92	23.75	23.75
501	NYSE	SNA	Wed, May 18, 1994	23.83	24.00	23.83	23.92
500	NYSE	SNA	Tue, May 17, 1994	23.83	23.83	23.75	23.83
499	NYSE	SNA	Mon, May 16, 1994	23.83	23.92	23.67	23.75
498	NYSE	SNA	Fri, May 13, 1994	23.83	24.00	23.58	24.00
497	NYSE	SNA	Thu, May 12, 1994	24.17	24.25	23.92	23.92
496	NYSE	SNA	Wed, May 11, 1994	24.25	24.42	23.67	24.08
495	NYSE	SNA	Tue, May 10, 1994	24.33	24.42	24.25	24.33
494	NYSE	SNA	Mon, May 9, 1994	24.58	24.67	24.17	24.33
493	NYSE	SNA	Fri, May 6, 1994	25.08	25.08	24.42	24.58
492	NYSE	SNA	Thu, May 5, 1994	25.08	25.17	24.83	25.17
491	NYSE	SNA	Wed, May 4, 1994	25.33	25.33	24.67	25.17
490	NYSE	SNA	Tue, May 3, 1994	25.33	25.50	25.08	25.42
489	NYSE	SNA	Mon, May 2, 1994	25.58	25.67	25.17	25.33
488	NYSE	SNA	Fri, Apr 29, 1994	25.17	25.42	25.08	25.42
487	NYSE	SNA	Thu, Apr 28, 1994	25.08	25.17	24.75	25.08
486	NYSE	SNA	Tue, Apr 26, 1994	24.83	25.25	24.67	25.08
485	NYSE	SNA	Mon, Apr 25, 1994	24.67	24.92	24.67	24.83
484	NYSE	SNA	Fri, Apr 22, 1994	24.83	24.83	24.17	24.83
483	NYSE	SNA	Thu, Apr 21, 1994	24.42	24.83	24.33	24.83
482	NYSE	SNA	Wed, Apr 20, 1994	25.08	25.17	24.08	24.25
481	NYSE	SNA	Tue, Apr 19, 1994	25.58	25.67	25.08	25.08
480	NYSE	SNA	Mon, Apr 18, 1994	26.08	26.08	25.33	25.50
479	NYSE	SNA	Fri, Apr 15, 1994	25.58	26.00	25.33	26.00
478	NYSE	SNA	Thu, Apr 14, 1994	25.75	26.00	25.75	25.75
477	NYSE	SNA	Wed, Apr 13, 1994	25.75	25.92	25.67	25.75
476	NYSE	SNA	Tue, Apr 12, 1994	26.08	26.08	25.75	25.75
475	NYSE	SNA	Mon, Apr 11, 1994	26.25	26.33	25.92	25.92
474	NYSE	SNA	Fri, Apr 8, 1994	26.58	26.58	26.25	26.42
473	NYSE	SNA	Thu, Apr 7, 1994	26.92	26.92	26.50	26.75
472	NYSE	SNA	Wed, Apr 6, 1994	27.33	27.50	26.92	26.92
471	NYSE	SNA	Tue, Apr 5, 1994	26.83	27.58	26.75	27.42
470	NYSE	SNA	Mon, Apr 4, 1994	26.83	26.92	26.42	26.75
469	NYSE	SNA	Thu, Mar 31, 1994	26.67	26.83	26.33	26.67
468	NYSE	SNA	Wed, Mar 30, 1994	27.08	27.17	26.67	26.83
467	NYSE	SNA	Tue, Mar 29, 1994	27.25	27.75	27.25	27.42
466	NYSE	SNA	Mon, Mar 28, 1994	26.83	27.58	26.75	27.50
465	NYSE	SNA	Fri, Mar 25, 1994	27.92	27.92	26.83	26.83
464	NYSE	SNA	Thu, Mar 24, 1994	28.00	28.00	27.75	27.83
463	NYSE	SNA	Wed, Mar 23, 1994	27.83	28.42	27.67	28.17
462	NYSE	SNA	Tue, Mar 22, 1994	28.25	28.25	27.67	27.67
461	NYSE	SNA	Mon, Mar 21, 1994	28.67	28.67	28.00	28.25
460	NYSE	SNA	Fri, Mar 18, 1994	28.75	28.92	28.67	28.67
459	NYSE	SNA	Thu, Mar 17, 1994	28.67	28.92	28.67	28.92
458	NYSE	SNA	Wed, Mar 16, 1994	28.75	28.92	28.50	28.67
457	NYSE	SNA	Tue, Mar 15, 1994	28.67	29.00	28.67	29.00
456	NYSE	SNA	Mon, Mar 14, 1994	28.33	28.67	28.25	28.67
455	NYSE	SNA	Fri, Mar 11, 1994	28.08	28.25	27.58	28.25
454	NYSE	SNA	Thu, Mar 10, 1994	28.92	28.92	28.08	28.08
453	NYSE	SNA	Wed, Mar 9, 1994	28.75	28.92	28.50	28.92
452	NYSE	SNA	Tue, Mar 8, 1994	29.00	29.00	28.58	28.75
451	NYSE	SNA	Mon, Mar 7, 1994	29.17	29.17	29.08	29.08
450	NYSE	SNA	Fri, Mar 4, 1994	29.08	29.17	29.00	29.00
449	NYSE	SNA	Thu, Mar 3, 1994	29.42	29.50	28.92	28.92
448	NYSE	SNA	Wed, Mar 2, 1994	29.17	29.50	29.00	29.50
447	NYSE	SNA	Tue, Mar 1, 1994	29.17	29.58	29.08	29.33
446	NYSE	SNA	Mon, Feb 28, 1994	29.50	29.50	29.17	29.17
445	NYSE	SNA	Fri, Feb 25, 1994	29.33	29.58	29.33	29.42
444	NYSE	SNA	Thu, Feb 24, 1994	29.42	29.42	29.25	29.33
443	NYSE	SNA	Wed, Feb 23, 1994	29.25	29.50	29.25	29.42
442	NYSE	SNA	Tue, Feb 22, 1994	28.75	29.25	28.75	29.25
441	NYSE	SNA	Fri, Feb 18, 1994	28.33	29.00	28.33	28.92
440	NYSE	SNA	Thu, Feb 17, 1994	27.92	28.33	27.92	28.25
439	NYSE	SNA	Wed, Feb 16, 1994	27.58	28.08	27.58	28.00
438	NYSE	SNA	Tue, Feb 15, 1994	27.75	27.75	27.50	27.50
437	NYSE	SNA	Mon, Feb 14, 1994	27.67	28.00	27.67	27.75
436	NYSE	SNA	Fri, Feb 11, 1994	28.00	28.00	27.83	27.92
435	NYSE	SNA	Thu, Feb 10, 1994	27.83	28.33	27.83	28.00
434	NYSE	SNA	Wed, Feb 9, 1994	27.67	28.00	27.42	28.00
433	NYSE	SNA	Tue, Feb 8, 1994	28.25	28.25	27.25	27.58
432	NYSE	SNA	Mon, Feb 7, 1994	28.17	28.33	28.00	28.00
431	NYSE	SNA	Fri, Feb 4, 1994	28.75	29.17	28.33	28.58
430	NYSE	SNA	Thu, Feb 3, 1994	28.58	28.58	27.50	28.50
429	NYSE	SNA	Wed, Feb 2, 1994	28.58	29.08	28.50	28.75
428	NYSE	SNA	Tue, Feb 1, 1994	28.58	28.58	28.25	28.42
427	NYSE	SNA	Mon, Jan 31, 1994	27.92	28.75	27.75	28.58
426	NYSE	SNA	Fri, Jan 28, 1994	27.83	27.83	27.42	27.83
425	NYSE	SNA	Thu, Jan 27, 1994	27.83	28.08	27.58	27.75
424	NYSE	SNA	Wed, Jan 26, 1994	27.75	27.92	27.50	27.67
423	NYSE	SNA	Tue, Jan 25, 1994	27.50	27.92	27.42	27.92
422	NYSE	SNA	Mon, Jan 24, 1994	27.67	27.75	27.50	27.50
421	NYSE	SNA	Fri, Jan 21, 1994	27.92	27.92	27.50	27.58
420	NYSE	SNA	Thu, Jan 20, 1994	27.67	27.83	27.58	27.75
419	NYSE	SNA	Wed, Jan 19, 1994	27.50	27.75	27.42	27.67
418	NYSE	SNA	Tue, Jan 18, 1994	27.08	27.25	26.92	27.17
417	NYSE	SNA	Mon, Jan 17, 1994	27.08	27.25	27.00	27.17
416	NYSE	SNA	Fri, Jan 14, 1994	27.50	27.58	27.17	27.25
415	NYSE	SNA	Thu, Jan 13, 1994	27.67	27.67	27.17	27.42
414	NYSE	SNA	Wed, Jan 12, 1994	27.58	27.58	27.25	27.50
413	NYSE	SNA	Tue, Jan 11, 1994	27.67	27.75	27.50	27.50
412	NYSE	SNA	Mon, Jan 10, 1994	27.58	27.92	27.50	27.75
411	NYSE	SNA	Fri, Jan 7, 1994	26.75	27.58	26.75	27.58
410	NYSE	SNA	Thu, Jan 6, 1994	26.33	26.75	26.33	26.75
409	NYSE	SNA	Wed, Jan 5, 1994	26.33	26.58	26.33	26.50
408	NYSE	SNA	Tue, Jan 4, 1994	25.67	26.42	25.67	26.33
407	NYSE	SNA	Mon, Jan 3, 1994	25.17	25.25	25.00	25.17
406	NYSE	SNA	Fri, Dec 31, 1993	25.33	25.42	25.25	25.25
405	NYSE	SNA	Thu, Dec 30, 1993	25.33	25.50	25.17	25.42
404	NYSE	SNA	Wed, Dec 29, 1993	25.42	25.42	25.08	25.33
403	NYSE	SNA	Tue, Dec 28, 1993	24.92	25.42	24.92	25.33
402	NYSE	SNA	Mon, Dec 27, 1993	24.50	25.00	24.42	25.00
401	NYSE	SNA	Thu, Dec 23, 1993	24.50	24.50	24.25	24.33
400	NYSE	SNA	Wed, Dec 22, 1993	24.75	24.75	24.25	24.42
399	NYSE	SNA	Tue, Dec 21, 1993	25.25	25.33	24.67	24.75
398	NYSE	SNA	Mon, Dec 20, 1993	25.33	25.33	25.17	25.25
397	NYSE	SNA	Fri, Dec 17, 1993	25.08	25.50	25.08	25.50
396	NYSE	SNA	Thu, Dec 16, 1993	25.25	25.33	25.08	25.08
395	NYSE	SNA	Wed, Dec 15, 1993	25.08	25.17	25.08	25.17
394	NYSE	SNA	Tue, Dec 14, 1993	25.00	25.25	24.92	25.25
393	NYSE	SNA	Mon, Dec 13, 1993	24.83	24.83	24.58	24.83
392	NYSE	SNA	Fri, Dec 10, 1993	25.17	25.17	24.67	24.92
391	NYSE	SNA	Thu, Dec 9, 1993	25.33	25.33	25.08	25.17
390	NYSE	SNA	Wed, Dec 8, 1993	25.42	25.42	25.33	25.33
389	NYSE	SNA	Tue, Dec 7, 1993	25.42	25.50	25.33	25.42
388	NYSE	SNA	Mon, Dec 6, 1993	25.50	25.67	25.33	25.50
387	NYSE	SNA	Fri, Dec 3, 1993	25.33	25.42	25.25	25.33
386	NYSE	SNA	Thu, Dec 2, 1993	25.25	25.42	25.25	25.33
385	NYSE	SNA	Wed, Dec 1, 1993	25.50	25.58	25.33	25.33
384	NYSE	SNA	Tue, Nov 30, 1993	25.17	25.42	25.08	25.33
383	NYSE	SNA	Mon, Nov 29, 1993	24.92	25.17	24.92	25.08
382	NYSE	SNA	Fri, Nov 26, 1993	24.92	24.92	24.83	24.92
381	NYSE	SNA	Wed, Nov 24, 1993	24.33	24.83	24.33	24.75
380	NYSE	SNA	Tue, Nov 23, 1993	24.92	24.92	24.25	24.33
379	NYSE	SNA	Mon, Nov 22, 1993	25.00	25.00	24.67	24.83
378	NYSE	SNA	Fri, Nov 19, 1993	25.17	25.17	24.92	25.00
377	NYSE	SNA	Thu, Nov 18, 1993	24.75	25.17	24.67	25.17
376	NYSE	SNA	Wed, Nov 17, 1993	25.33	25.33	24.67	24.83
375	NYSE	SNA	Tue, Nov 16, 1993	25.67	25.67	25.08	25.42
374	NYSE	SNA	Mon, Nov 15, 1993	25.50	25.58	25.33	25.58
373	NYSE	SNA	Fri, Nov 12, 1993	25.83	25.92	25.58	25.58
372	NYSE	SNA	Thu, Nov 11, 1993	25.75	26.00	25.75	25.83
371	NYSE	SNA	Wed, Nov 10, 1993	25.67	25.92	25.58	25.83
370	NYSE	SNA	Tue, Nov 9, 1993	25.83	25.83	25.50	25.58
369	NYSE	SNA	Mon, Nov 8, 1993	25.75	25.83	25.58	25.67
368	NYSE	SNA	Fri, Nov 5, 1993	26.17	26.25	25.83	25.92
367	NYSE	SNA	Thu, Nov 4, 1993	26.08	26.17	26.00	26.08
366	NYSE	SNA	Wed, Nov 3, 1993	26.50	26.50	26.08	26.25
365	NYSE	SNA	Tue, Nov 2, 1993	26.33	26.42	26.17	26.42
364	NYSE	SNA	Mon, Nov 1, 1993	26.33	26.50	26.25	26.50
363	NYSE	SNA	Fri, Oct 29, 1993	26.50	26.58	26.33	26.50
362	NYSE	SNA	Thu, Oct 28, 1993	26.92	27.00	26.42	26.42
361	NYSE	SNA	Wed, Oct 27, 1993	26.33	26.67	26.33	26.67
360	NYSE	SNA	Tue, Oct 26, 1993	26.42	26.42	26.17	26.33
359	NYSE	SNA	Mon, Oct 25, 1993	26.67	26.67	26.50	26.50
358	NYSE	SNA	Fri, Oct 22, 1993	26.33	26.83	26.25	26.75
357	NYSE	SNA	Thu, Oct 21, 1993	25.67	26.33	25.67	26.25
356	NYSE	SNA	Wed, Oct 20, 1993	26.08	26.50	25.75	25.83
355	NYSE	SNA	Tue, Oct 19, 1993	25.75	26.25	25.75	26.08
354	NYSE	SNA	Mon, Oct 18, 1993	25.67	25.83	25.58	25.83
353	NYSE	SNA	Fri, Oct 15, 1993	25.75	25.83	25.67	25.75
352	NYSE	SNA	Thu, Oct 14, 1993	25.42	25.67	25.33	25.58
351	NYSE	SNA	Wed, Oct 13, 1993	25.33	25.42	25.33	25.42
350	NYSE	SNA	Tue, Oct 12, 1993	25.50	25.58	25.33	25.42
349	NYSE	SNA	Mon, Oct 11, 1993	25.58	25.58	25.50	25.50
348	NYSE	SNA	Fri, Oct 8, 1993	25.83	25.92	25.42	25.58
347	NYSE	SNA	Thu, Oct 7, 1993	26.00	26.08	25.75	25.83
346	NYSE	SNA	Wed, Oct 6, 1993	26.33	26.33	26.08	26.17
345	NYSE	SNA	Tue, Oct 5, 1993	26.08	26.50	26.08	26.33
344	NYSE	SNA	Mon, Oct 4, 1993	25.58	26.00	25.58	26.00
343	NYSE	SNA	Fri, Oct 1, 1993	25.42	25.50	25.00	25.42
342	NYSE	SNA	Thu, Sep 30, 1993	25.58	26.00	25.50	25.58
341	NYSE	SNA	Wed, Sep 29, 1993	25.92	26.00	25.33	25.67
340	NYSE	SNA	Tue, Sep 28, 1993	26.25	26.33	25.92	26.00
339	NYSE	SNA	Mon, Sep 27, 1993	26.25	26.25	26.17	26.17
338	NYSE	SNA	Fri, Sep 24, 1993	26.33	26.42	26.17	26.17
337	NYSE	SNA	Thu, Sep 23, 1993	26.50	26.58	26.17	26.17
336	NYSE	SNA	Wed, Sep 22, 1993	26.67	26.75	26.25	26.50
335	NYSE	SNA	Tue, Sep 21, 1993	27.00	27.08	26.67	26.75
334	NYSE	SNA	Mon, Sep 20, 1993	27.08	27.25	27.08	27.08
333	NYSE	SNA	Fri, Sep 17, 1993	27.08	27.42	26.92	27.00
332	NYSE	SNA	Thu, Sep 16, 1993	27.25	27.33	27.00	27.08
331	NYSE	SNA	Wed, Sep 15, 1993	27.25	27.50	27.17	27.42
330	NYSE	SNA	Tue, Sep 14, 1993	27.25	27.33	26.92	27.33
329	NYSE	SNA	Mon, Sep 13, 1993	26.92	27.08	26.92	27.08
328	NYSE	SNA	Fri, Sep 10, 1993	26.83	26.83	26.58	26.75
327	NYSE	SNA	Thu, Sep 9, 1993	26.83	27.00	26.67	26.67
326	NYSE	SNA	Wed, Sep 8, 1993	27.25	27.25	26.67	26.83
325	NYSE	SNA	Tue, Sep 7, 1993	27.67	27.67	27.17	27.25
324	NYSE	SNA	Fri, Sep 3, 1993	27.67	27.75	27.50	27.50
323	NYSE	SNA	Thu, Sep 2, 1993	28.08	28.17	27.75	27.83
322	NYSE	SNA	Wed, Sep 1, 1993	28.00	28.50	28.00	28.08
321	NYSE	SNA	Tue, Aug 31, 1993	27.92	28.00	27.67	28.00
320	NYSE	SNA	Mon, Aug 30, 1993	28.00	28.08	27.50	27.75
319	NYSE	SNA	Fri, Aug 27, 1993	28.42	28.50	28.00	28.00
318	NYSE	SNA	Thu, Aug 26, 1993	28.67	28.67	28.42	28.58
317	NYSE	SNA	Wed, Aug 25, 1993	28.42	28.75	28.42	28.58
316	NYSE	SNA	Tue, Aug 24, 1993	28.58	28.67	28.08	28.42
315	NYSE	SNA	Mon, Aug 23, 1993	28.17	28.75	28.08	28.67
314	NYSE	SNA	Fri, Aug 20, 1993	28.17	28.17	28.00	28.08
313	NYSE	SNA	Thu, Aug 19, 1993	28.33	28.33	28.00	28.00
312	NYSE	SNA	Wed, Aug 18, 1993	28.25	28.50	28.25	28.33
311	NYSE	SNA	Tue, Aug 17, 1993	28.33	28.42	28.17	28.25
310	NYSE	SNA	Mon, Aug 16, 1993	28.25	28.50	28.08	28.17
309	NYSE	SNA	Fri, Aug 13, 1993	28.67	28.67	28.42	28.50
308	NYSE	SNA	Thu, Aug 12, 1993	29.08	29.08	28.50	28.58
307	NYSE	SNA	Wed, Aug 11, 1993	29.25	29.42	28.92	29.00
306	NYSE	SNA	Tue, Aug 10, 1993	29.00	29.42	28.92	29.25
305	NYSE	SNA	Mon, Aug 9, 1993	28.75	29.00	28.58	28.92
304	NYSE	SNA	Fri, Aug 6, 1993	28.92	29.00	28.58	28.67
303	NYSE	SNA	Thu, Aug 5, 1993	29.25	29.25	28.92	29.00
302	NYSE	SNA	Wed, Aug 4, 1993	28.92	29.17	28.83	29.08
301	NYSE	SNA	Tue, Aug 3, 1993	29.25	29.67	28.92	29.00
300	NYSE	SNA	Mon, Aug 2, 1993	29.00	29.25	28.92	29.25
299	NYSE	SNA	Fri, Jul 30, 1993	28.67	29.00	28.67	29.00
298	NYSE	SNA	Thu, Jul 29, 1993	28.83	29.00	28.75	28.83
297	NYSE	SNA	Wed, Jul 28, 1993	28.33	28.92	28.33	28.83
296	NYSE	SNA	Tue, Jul 27, 1993	28.67	28.67	28.25	28.42
295	NYSE	SNA	Mon, Jul 26, 1993	27.00	28.75	27.00	28.67
294	NYSE	SNA	Fri, Jul 23, 1993	26.50	27.08	26.50	27.00
293	NYSE	SNA	Thu, Jul 22, 1993	26.92	27.00	26.33	26.50
292	NYSE	SNA	Wed, Jul 21, 1993	26.17	26.92	26.17	26.92
291	NYSE	SNA	Tue, Jul 20, 1993	25.83	26.17	25.75	25.83
290	NYSE	SNA	Mon, Jul 19, 1993	25.83	25.83	25.67	25.67
289	NYSE	SNA	Fri, Jul 16, 1993	25.75	25.83	25.58	25.83
288	NYSE	SNA	Thu, Jul 15, 1993	25.75	25.75	25.42	25.67
287	NYSE	SNA	Wed, Jul 14, 1993	25.58	25.67	25.50	25.58
286	NYSE	SNA	Tue, Jul 13, 1993	25.50	25.58	25.42	25.50
285	NYSE	SNA	Mon, Jul 12, 1993	25.58	25.67	25.42	25.50
284	NYSE	SNA	Fri, Jul 9, 1993	25.83	25.83	25.50	25.58
283	NYSE	SNA	Thu, Jul 8, 1993	25.92	26.00	25.67	25.92
282	NYSE	SNA	Wed, Jul 7, 1993	26.00	26.00	25.75	25.75
281	NYSE	SNA	Tue, Jul 6, 1993	25.92	26.25	25.83	25.83
280	NYSE	SNA	Fri, Jul 2, 1993	25.92	26.00	25.83	26.00
279	NYSE	SNA	Thu, Jul 1, 1993	26.00	26.08	25.92	26.00
278	NYSE	SNA	Wed, Jun 30, 1993	25.67	26.00	25.58	26.00
277	NYSE	SNA	Tue, Jun 29, 1993	25.67	25.67	25.58	25.58
276	NYSE	SNA	Mon, Jun 28, 1993	25.58	25.75	25.50	25.67
275	NYSE	SNA	Fri, Jun 25, 1993	25.42	25.67	25.42	25.50
274	NYSE	SNA	Thu, Jun 24, 1993	25.42	25.58	25.33	25.50
273	NYSE	SNA	Wed, Jun 23, 1993	25.25	25.50	25.25	25.33
272	NYSE	SNA	Tue, Jun 22, 1993	25.67	25.75	25.33	25.33
271	NYSE	SNA	Mon, Jun 21, 1993	25.83	25.83	25.67	25.67
270	NYSE	SNA	Fri, Jun 18, 1993	25.83	25.83	25.58	25.67
269	NYSE	SNA	Thu, Jun 17, 1993	25.67	25.83	25.67	25.75
268	NYSE	SNA	Wed, Jun 16, 1993	25.83	25.83	25.67	25.75
267	NYSE	SNA	Tue, Jun 15, 1993	25.75	25.83	25.67	25.83
266	NYSE	SNA	Mon, Jun 14, 1993	25.75	25.83	25.67	25.75
265	NYSE	SNA	Fri, Jun 11, 1993	25.92	26.17	25.67	25.67
264	NYSE	SNA	Thu, Jun 10, 1993	25.58	25.83	25.58	25.75
263	NYSE	SNA	Wed, Jun 9, 1993	25.42	25.67	25.33	25.67
262	NYSE	SNA	Tue, Jun 8, 1993	25.42	25.42	25.33	25.33
261	NYSE	SNA	Mon, Jun 7, 1993	25.25	25.42	25.17	25.33
260	NYSE	SNA	Fri, Jun 4, 1993	25.17	25.25	25.00	25.25
259	NYSE	SNA	Thu, Jun 3, 1993	25.17	25.33	25.00	25.33
258	NYSE	SNA	Wed, Jun 2, 1993	25.25	25.25	25.17	25.25
257	NYSE	SNA	Tue, Jun 1, 1993	25.17	25.42	25.17	25.25
256	NYSE	SNA	Fri, May 28, 1993	25.00	25.00	24.83	25.00
255	NYSE	SNA	Thu, May 27, 1993	25.33	25.33	25.08	25.08
254	NYSE	SNA	Wed, May 26, 1993	24.75	25.42	24.75	25.33
253	NYSE	SNA	Tue, May 25, 1993	24.67	24.75	24.67	24.75
252	NYSE	SNA	Mon, May 24, 1993	24.42	24.58	24.33	24.58
251	NYSE	SNA	Fri, May 21, 1993	24.75	24.83	24.33	24.33
250	NYSE	SNA	Thu, May 20, 1993	24.67	24.83	24.58	24.83
249	NYSE	SNA	Wed, May 19, 1993	24.33	24.92	24.08	24.92
248	NYSE	SNA	Tue, May 18, 1993	24.33	24.42	24.25	24.42
247	NYSE	SNA	Mon, May 17, 1993	24.42	24.42	24.25	24.33
246	NYSE	SNA	Fri, May 14, 1993	24.33	24.42	24.33	24.42
245	NYSE	SNA	Thu, May 13, 1993	24.67	24.75	24.50	24.58
244	NYSE	SNA	Wed, May 12, 1993	23.67	24.67	23.67	24.67
243	NYSE	SNA	Tue, May 11, 1993	23.92	23.92	23.58	23.75
242	NYSE	SNA	Mon, May 10, 1993	23.67	23.92	23.67	23.92
241	NYSE	SNA	Fri, May 7, 1993	24.17	24.17	23.67	23.83
240	NYSE	SNA	Thu, May 6, 1993	23.92	24.33	23.83	24.33
239	NYSE	SNA	Wed, May 5, 1993	23.83	24.00	23.75	23.75
238	NYSE	SNA	Tue, May 4, 1993	24.42	24.58	24.25	24.33
237	NYSE	SNA	Mon, May 3, 1993	24.42	24.67	24.33	24.50
236	NYSE	SNA	Fri, Apr 30, 1993	24.92	25.00	24.42	24.50
235	NYSE	SNA	Thu, Apr 29, 1993	24.67	24.92	24.67	24.92
234	NYSE	SNA	Wed, Apr 28, 1993	24.75	24.75	24.50	24.67
233	NYSE	SNA	Tue, Apr 27, 1993	23.75	25.08	23.67	24.83
232	NYSE	SNA	Mon, Apr 26, 1993	23.50	23.92	23.50	23.75
231	NYSE	SNA	Fri, Apr 23, 1993	23.42	23.58	23.33	23.33
230	NYSE	SNA	Thu, Apr 22, 1993	23.67	23.67	23.33	23.42
229	NYSE	SNA	Wed, Apr 21, 1993	22.58	23.33	22.50	23.17
228	NYSE	SNA	Tue, Apr 20, 1993	22.42	22.50	22.33	22.33
227	NYSE	SNA	Mon, Apr 19, 1993	22.67	22.67	22.42	22.42
226	NYSE	SNA	Fri, Apr 16, 1993	22.58	22.83	22.58	22.58
225	NYSE	SNA	Thu, Apr 15, 1993	22.83	22.92	22.58	22.75
224	NYSE	SNA	Wed, Apr 14, 1993	22.50	22.92	22.42	22.92
223	NYSE	SNA	Tue, Apr 13, 1993	22.67	22.75	22.58	22.58
222	NYSE	SNA	Mon, Apr 12, 1993	22.67	22.67	22.33	22.58
221	NYSE	SNA	Thu, Apr 8, 1993	22.67	22.92	22.50	22.67
220	NYSE	SNA	Wed, Apr 7, 1993	22.17	22.50	22.17	22.50
219	NYSE	SNA	Tue, Apr 6, 1993	22.25	22.33	22.17	22.33
218	NYSE	SNA	Mon, Apr 5, 1993	22.33	22.42	22.25	22.33
217	NYSE	SNA	Fri, Apr 2, 1993	22.25	22.33	22.17	22.33
216	NYSE	SNA	Thu, Apr 1, 1993	22.33	22.42	22.17	22.25
215	NYSE	SNA	Wed, Mar 31, 1993	22.50	22.67	22.33	22.42
214	NYSE	SNA	Tue, Mar 30, 1993	22.42	22.58	22.42	22.42
213	NYSE	SNA	Mon, Mar 29, 1993	22.08	22.42	22.08	22.42
212	NYSE	SNA	Fri, Mar 26, 1993	22.33	22.42	21.92	21.92
211	NYSE	SNA	Thu, Mar 25, 1993	22.17	22.67	22.17	22.42
210	NYSE	SNA	Wed, Mar 24, 1993	22.17	22.25	22.00	22.08
209	NYSE	SNA	Tue, Mar 23, 1993	21.92	22.25	21.75	22.08
208	NYSE	SNA	Mon, Mar 22, 1993	21.75	21.75	21.42	21.58
207	NYSE	SNA	Fri, Mar 19, 1993	21.92	22.00	21.58	21.58
206	NYSE	SNA	Thu, Mar 18, 1993	21.67	21.92	21.67	21.75
205	NYSE	SNA	Wed, Mar 17, 1993	21.50	21.58	21.42	21.58
204	NYSE	SNA	Tue, Mar 16, 1993	21.83	21.83	21.67	21.67
203	NYSE	SNA	Mon, Mar 15, 1993	22.08	22.08	21.67	21.83
202	NYSE	SNA	Fri, Mar 12, 1993	22.33	22.58	22.17	22.17
201	NYSE	SNA	Thu, Mar 11, 1993	22.42	22.50	22.42	22.42
200	NYSE	SNA	Wed, Mar 10, 1993	22.58	22.58	22.33	22.42
199	NYSE	SNA	Tue, Mar 9, 1993	22.50	22.83	22.50	22.75
198	NYSE	SNA	Mon, Mar 8, 1993	22.33	22.58	22.33	22.58
197	NYSE	SNA	Fri, Mar 5, 1993	22.25	22.42	22.00	22.25
196	NYSE	SNA	Thu, Mar 4, 1993	22.67	22.67	22.17	22.25
195	NYSE	SNA	Wed, Mar 3, 1993	22.50	22.83	22.42	22.67
194	NYSE	SNA	Tue, Mar 2, 1993	22.25	22.50	22.25	22.50
193	NYSE	SNA	Mon, Mar 1, 1993	22.42	22.42	22.25	22.33
192	NYSE	SNA	Fri, Feb 26, 1993	22.42	22.50	22.25	22.33
191	NYSE	SNA	Thu, Feb 25, 1993	22.42	22.67	22.42	22.50
190	NYSE	SNA	Wed, Feb 24, 1993	22.25	22.50	22.25	22.42
189	NYSE	SNA	Tue, Feb 23, 1993	21.92	22.17	21.83	22.17
188	NYSE	SNA	Mon, Feb 22, 1993	21.83	21.92	21.75	21.83
187	NYSE	SNA	Fri, Feb 19, 1993	21.67	21.92	21.67	21.75
186	NYSE	SNA	Thu, Feb 18, 1993	22.00	22.00	21.58	21.58
185	NYSE	SNA	Wed, Feb 17, 1993	21.75	21.92	21.58	21.83
184	NYSE	SNA	Tue, Feb 16, 1993	21.50	22.00	21.50	21.67
183	NYSE	SNA	Fri, Feb 12, 1993	21.75	21.75	21.50	21.50
182	NYSE	SNA	Thu, Feb 11, 1993	21.75	21.83	21.67	21.75
181	NYSE	SNA	Wed, Feb 10, 1993	22.17	22.17	21.58	21.67
180	NYSE	SNA	Tue, Feb 9, 1993	22.42	22.50	22.25	22.33
179	NYSE	SNA	Mon, Feb 8, 1993	22.83	22.83	22.33	22.50
178	NYSE	SNA	Fri, Feb 5, 1993	22.92	23.17	22.67	22.83
177	NYSE	SNA	Thu, Feb 4, 1993	23.00	23.17	22.75	23.00
176	NYSE	SNA	Wed, Feb 3, 1993	21.75	23.00	21.75	22.92
175	NYSE	SNA	Tue, Feb 2, 1993	21.42	21.75	21.33	21.75
174	NYSE	SNA	Mon, Feb 1, 1993	21.33	21.50	21.33	21.50
173	NYSE	SNA	Fri, Jan 29, 1993	21.50	21.50	21.42	21.42
172	NYSE	SNA	Thu, Jan 28, 1993	21.58	21.58	21.42	21.50
171	NYSE	SNA	Wed, Jan 27, 1993	21.25	21.58	21.25	21.42
170	NYSE	SNA	Tue, Jan 26, 1993	21.50	21.58	21.25	21.25
169	NYSE	SNA	Mon, Jan 25, 1993	21.08	21.42	21.08	21.42
168	NYSE	SNA	Fri, Jan 22, 1993	21.08	21.25	20.92	21.17
167	NYSE	SNA	Thu, Jan 21, 1993	21.00	21.08	21.00	21.00
166	NYSE	SNA	Wed, Jan 20, 1993	20.83	21.08	20.58	21.00
165	NYSE	SNA	Tue, Jan 19, 1993	21.00	21.00	20.75	20.75
164	NYSE	SNA	Mon, Jan 18, 1993	21.17	21.17	20.75	20.92
163	NYSE	SNA	Fri, Jan 15, 1993	21.08	21.50	21.00	21.17
162	NYSE	SNA	Thu, Jan 14, 1993	20.75	20.92	20.67	20.92
161	NYSE	SNA	Wed, Jan 13, 1993	20.58	20.75	20.42	20.75
160	NYSE	SNA	Tue, Jan 12, 1993	20.83	20.83	20.42	20.50
159	NYSE	SNA	Mon, Jan 11, 1993	20.50	20.83	20.42	20.83
158	NYSE	SNA	Fri, Jan 8, 1993	20.42	20.58	20.33	20.58
157	NYSE	SNA	Thu, Jan 7, 1993	21.33	21.33	20.42	20.50
156	NYSE	SNA	Wed, Jan 6, 1993	21.25	21.25	21.08	21.25
155	NYSE	SNA	Tue, Jan 5, 1993	21.17	21.25	21.08	21.25
154	NYSE	SNA	Mon, Jan 4, 1993	21.00	21.33	20.67	21.17
153	NYSE	SNA	Thu, Dec 31, 1992	20.75	21.00	20.75	20.92
152	NYSE	SNA	Wed, Dec 30, 1992	20.75	20.92	20.75	20.83
151	NYSE	SNA	Tue, Dec 29, 1992	20.58	21.00	20.50	20.83
150	NYSE	SNA	Mon, Dec 28, 1992	20.92	20.92	20.33	20.58
149	NYSE	SNA	Thu, Dec 24, 1992	20.92	21.00	20.67	20.83
148	NYSE	SNA	Wed, Dec 23, 1992	21.00	21.25	20.83	20.92
147	NYSE	SNA	Tue, Dec 22, 1992	21.17	21.17	21.00	21.17
146	NYSE	SNA	Mon, Dec 21, 1992	20.92	21.17	20.75	21.08
145	NYSE	SNA	Fri, Dec 18, 1992	20.67	21.00	20.67	20.75
144	NYSE	SNA	Thu, Dec 17, 1992	20.42	20.58	20.42	20.58
143	NYSE	SNA	Wed, Dec 16, 1992	20.33	20.67	20.33	20.50
142	NYSE	SNA	Tue, Dec 15, 1992	20.33	20.33	20.25	20.25
141	NYSE	SNA	Mon, Dec 14, 1992	20.25	20.50	20.25	20.33
140	NYSE	SNA	Fri, Dec 11, 1992	20.25	20.33	20.25	20.25
139	NYSE	SNA	Thu, Dec 10, 1992	20.25	20.33	20.17	20.33
138	NYSE	SNA	Wed, Dec 9, 1992	20.50	20.58	20.17	20.33
137	NYSE	SNA	Tue, Dec 8, 1992	20.33	20.58	20.33	20.58
136	NYSE	SNA	Mon, Dec 7, 1992	20.25	20.33	20.17	20.33
135	NYSE	SNA	Fri, Dec 4, 1992	20.33	20.33	20.25	20.33
134	NYSE	SNA	Thu, Dec 3, 1992	19.92	20.33	19.92	20.33
133	NYSE	SNA	Wed, Dec 2, 1992	19.92	20.00	19.83	20.00
132	NYSE	SNA	Tue, Dec 1, 1992	19.08	20.00	19.08	19.92
131	NYSE	SNA	Mon, Nov 30, 1992	18.42	19.25	18.42	19.08
130	NYSE	SNA	Fri, Nov 27, 1992	18.33	18.50	18.25	18.33
129	NYSE	SNA	Wed, Nov 25, 1992	18.33	18.33	18.08	18.17
128	NYSE	SNA	Tue, Nov 24, 1992	18.58	18.58	18.25	18.33
127	NYSE	SNA	Mon, Nov 23, 1992	18.58	18.67	18.50	18.58
126	NYSE	SNA	Fri, Nov 20, 1992	18.67	18.75	18.50	18.67
125	NYSE	SNA	Thu, Nov 19, 1992	18.25	18.67	18.00	18.58
124	NYSE	SNA	Wed, Nov 18, 1992	18.42	18.75	18.08	18.25
123	NYSE	SNA	Tue, Nov 17, 1992	18.92	18.92	18.50	18.50
122	NYSE	SNA	Mon, Nov 16, 1992	18.92	19.00	18.67	18.92
121	NYSE	SNA	Fri, Nov 13, 1992	18.92	19.08	18.83	19.00
120	NYSE	SNA	Thu, Nov 12, 1992	19.33	19.33	19.17	19.25
119	NYSE	SNA	Wed, Nov 11, 1992	19.17	19.33	19.17	19.33
118	NYSE	SNA	Tue, Nov 10, 1992	19.33	19.33	19.08	19.17
117	NYSE	SNA	Mon, Nov 9, 1992	19.08	19.33	19.08	19.33
116	NYSE	SNA	Fri, Nov 6, 1992	19.33	19.33	19.00	19.17
115	NYSE	SNA	Thu, Nov 5, 1992	19.33	19.33	19.25	19.25
114	NYSE	SNA	Wed, Nov 4, 1992	19.25	19.50	19.25	19.25
113	NYSE	SNA	Tue, Nov 3, 1992	19.42	19.50	19.17	19.25
112	NYSE	SNA	Mon, Nov 2, 1992	19.17	19.50	19.17	19.50
111	NYSE	SNA	Fri, Oct 30, 1992	19.42	19.42	19.17	19.17
110	NYSE	SNA	Thu, Oct 29, 1992	19.08	19.42	19.00	19.33
109	NYSE	SNA	Wed, Oct 28, 1992	19.17	19.25	19.00	19.08
108	NYSE	SNA	Tue, Oct 27, 1992	19.42	19.50	19.17	19.25
107	NYSE	SNA	Mon, Oct 26, 1992	19.58	19.58	19.42	19.50
106	NYSE	SNA	Fri, Oct 23, 1992	19.33	19.67	19.33	19.58
105	NYSE	SNA	Thu, Oct 22, 1992	19.42	19.42	19.25	19.42
104	NYSE	SNA	Wed, Oct 21, 1992	19.33	19.42	19.33	19.42
103	NYSE	SNA	Tue, Oct 20, 1992	19.33	19.50	19.33	19.42
102	NYSE	SNA	Mon, Oct 19, 1992	19.17	19.42	19.08	19.42
101	NYSE	SNA	Fri, Oct 16, 1992	19.42	19.42	18.92	19.17
100	NYSE	SNA	Thu, Oct 15, 1992	19.42	19.50	19.33	19.33
99	NYSE	SNA	Wed, Oct 14, 1992	19.83	19.83	19.33	19.42
98	NYSE	SNA	Tue, Oct 13, 1992	20.00	20.25	19.83	19.92
97	NYSE	SNA	Mon, Oct 12, 1992	19.83	20.08	19.83	20.08
96	NYSE	SNA	Fri, Oct 9, 1992	20.17	20.17	19.83	19.83
95	NYSE	SNA	Thu, Oct 8, 1992	20.00	20.25	19.92	20.17
94	NYSE	SNA	Wed, Oct 7, 1992	19.92	19.92	19.83	19.92
93	NYSE	SNA	Tue, Oct 6, 1992	20.00	20.08	19.83	19.83
92	NYSE	SNA	Mon, Oct 5, 1992	20.58	20.58	19.67	19.92
91	NYSE	SNA	Fri, Oct 2, 1992	21.50	21.50	20.67	20.67
90	NYSE	SNA	Thu, Oct 1, 1992	21.75	21.75	21.42	21.50
89	NYSE	SNA	Wed, Sep 30, 1992	21.67	21.75	21.50	21.75
88	NYSE	SNA	Tue, Sep 29, 1992	21.58	21.75	21.58	21.67
87	NYSE	SNA	Mon, Sep 28, 1992	21.08	21.67	20.83	21.67
86	NYSE	SNA	Fri, Sep 25, 1992	21.00	21.25	20.92	21.08
85	NYSE	SNA	Thu, Sep 24, 1992	20.75	21.00	20.75	21.00
84	NYSE	SNA	Wed, Sep 23, 1992	20.83	20.92	20.67	20.75
83	NYSE	SNA	Tue, Sep 22, 1992	21.00	21.00	20.83	20.83
82	NYSE	SNA	Mon, Sep 21, 1992	21.00	21.08	20.92	21.00
81	NYSE	SNA	Fri, Sep 18, 1992	21.25	21.25	21.08	21.17
80	NYSE	SNA	Thu, Sep 17, 1992	21.08	21.17	21.08	21.17
79	NYSE	SNA	Wed, Sep 16, 1992	20.83	21.25	20.83	21.17
78	NYSE	SNA	Tue, Sep 15, 1992	20.83	20.92	20.83	20.92
77	NYSE	SNA	Mon, Sep 14, 1992	20.75	20.92	20.75	20.83
76	NYSE	SNA	Fri, Sep 11, 1992	20.83	20.83	20.67	20.83
75	NYSE	SNA	Thu, Sep 10, 1992	20.83	20.83	20.67	20.83
74	NYSE	SNA	Wed, Sep 9, 1992	20.67	20.92	20.67	20.83
73	NYSE	SNA	Tue, Sep 8, 1992	20.92	20.92	20.67	20.75
72	NYSE	SNA	Fri, Sep 4, 1992	20.75	21.08	20.75	20.75
71	NYSE	SNA	Thu, Sep 3, 1992	20.75	21.00	20.75	20.75
70	NYSE	SNA	Wed, Sep 2, 1992	20.67	20.92	20.67	20.92
69	NYSE	SNA	Tue, Sep 1, 1992	20.42	20.75	20.33	20.67
68	NYSE	SNA	Mon, Aug 31, 1992	20.83	20.83	20.42	20.58
67	NYSE	SNA	Fri, Aug 28, 1992	20.67	20.67	20.58	20.67
66	NYSE	SNA	Thu, Aug 27, 1992	20.75	20.83	20.67	20.67
65	NYSE	SNA	Wed, Aug 26, 1992	21.33	21.33	20.67	20.67
64	NYSE	SNA	Tue, Aug 25, 1992	21.67	21.67	21.25	21.33
63	NYSE	SNA	Mon, Aug 24, 1992	21.92	21.92	21.50	21.58
62	NYSE	SNA	Fri, Aug 21, 1992	21.83	22.17	21.83	22.00
61	NYSE	SNA	Thu, Aug 20, 1992	21.67	21.92	21.67	21.83
60	NYSE	SNA	Wed, Aug 19, 1992	21.83	21.83	21.67	21.67
59	NYSE	SNA	Tue, Aug 18, 1992	21.75	22.00	21.75	22.00
58	NYSE	SNA	Mon, Aug 17, 1992	21.58	21.83	21.58	21.75
57	NYSE	SNA	Fri, Aug 14, 1992	21.58	21.67	21.50	21.67
56	NYSE	SNA	Thu, Aug 13, 1992	21.92	22.00	21.75	21.83
55	NYSE	SNA	Wed, Aug 12, 1992	21.83	21.92	21.75	21.92
54	NYSE	SNA	Tue, Aug 11, 1992	21.67	21.83	21.50	21.83
53	NYSE	SNA	Mon, Aug 10, 1992	21.42	21.67	21.42	21.67
52	NYSE	SNA	Fri, Aug 7, 1992	21.58	21.92	21.50	21.58
51	NYSE	SNA	Thu, Aug 6, 1992	21.58	21.67	21.50	21.58
50	NYSE	SNA	Wed, Aug 5, 1992	21.50	21.58	21.42	21.50
49	NYSE	SNA	Tue, Aug 4, 1992	21.42	21.50	21.33	21.42
48	NYSE	SNA	Mon, Aug 3, 1992	20.92	21.42	20.83	21.42
47	NYSE	SNA	Fri, Jul 31, 1992	20.92	21.00	20.75	21.00
46	NYSE	SNA	Thu, Jul 30, 1992	20.75	21.00	20.67	21.00
45	NYSE	SNA	Wed, Jul 29, 1992	20.58	21.00	20.58	20.75
44	NYSE	SNA	Tue, Jul 28, 1992	20.42	20.75	20.33	20.67
43	NYSE	SNA	Mon, Jul 27, 1992	20.42	20.42	20.33	20.42
42	NYSE	SNA	Fri, Jul 24, 1992	20.58	20.58	20.42	20.42
41	NYSE	SNA	Thu, Jul 23, 1992	20.75	20.75	20.58	20.58
40	NYSE	SNA	Wed, Jul 22, 1992	20.83	20.83	20.58	20.75
39	NYSE	SNA	Tue, Jul 21, 1992	21.33	21.42	21.08	21.17
38	NYSE	SNA	Mon, Jul 20, 1992	21.75	21.75	21.17	21.33
37	NYSE	SNA	Fri, Jul 17, 1992	21.83	22.00	21.83	21.92
36	NYSE	SNA	Thu, Jul 16, 1992	21.67	21.92	21.50	21.92
35	NYSE	SNA	Wed, Jul 15, 1992	21.42	21.58	21.42	21.58
34	NYSE	SNA	Tue, Jul 14, 1992	21.50	21.67	21.50	21.58
33	NYSE	SNA	Mon, Jul 13, 1992	21.33	21.58	21.33	21.58
32	NYSE	SNA	Fri, Jul 10, 1992	21.42	21.42	21.25	21.33
31	NYSE	SNA	Thu, Jul 9, 1992	20.75	21.00	20.75	21.00
30	NYSE	SNA	Wed, Jul 8, 1992	20.83	20.92	20.75	20.75
29	NYSE	SNA	Tue, Jul 7, 1992	20.83	21.00	20.75	20.83
28	NYSE	SNA	Mon, Jul 6, 1992	20.67	20.67	20.33	20.50
27	NYSE	SNA	Thu, Jul 2, 1992	20.83	21.00	20.67	20.75
26	NYSE	SNA	Wed, Jul 1, 1992	20.75	20.92	20.33	20.92
25	NYSE	SNA	Tue, Jun 30, 1992	20.42	20.75	20.42	20.75
24	NYSE	SNA	Mon, Jun 29, 1992	20.08	20.42	20.08	20.42
23	NYSE	SNA	Fri, Jun 26, 1992	20.17	20.17	19.92	20.17
22	NYSE	SNA	Thu, Jun 25, 1992	19.58	20.17	19.58	20.17
21	NYSE	SNA	Wed, Jun 24, 1992	19.83	19.83	19.42	19.50
20	NYSE	SNA	Tue, Jun 23, 1992	20.17	20.17	19.83	19.83
19	NYSE	SNA	Mon, Jun 22, 1992	20.58	20.58	20.08	20.25
18	NYSE	SNA	Fri, Jun 19, 1992	21.42	21.42	20.17	20.50
17	NYSE	SNA	Thu, Jun 18, 1992	21.58	21.67	21.58	21.67
16	NYSE	SNA	Wed, Jun 17, 1992	22.08	22.17	21.75	21.75
15	NYSE	SNA	Tue, Jun 16, 1992	21.92	22.17	21.92	22.08
14	NYSE	SNA	Mon, Jun 15, 1992	21.75	22.00	21.67	22.00
13	NYSE	SNA	Fri, Jun 12, 1992	21.75	21.83	21.67	21.83
12	NYSE	SNA	Thu, Jun 11, 1992	21.58	21.75	21.58	21.75
11	NYSE	SNA	Wed, Jun 10, 1992	21.75	21.92	21.58	21.58
10	NYSE	SNA	Tue, Jun 9, 1992	21.75	21.83	21.75	21.83
9	NYSE	SNA	Mon, Jun 8, 1992	21.33	21.75	21.33	21.67
8	NYSE	SNA	Fri, Jun 5, 1992	21.67	21.67	21.42	21.50
7	NYSE	SNA	Thu, Jun 4, 1992	21.58	21.67	21.50	21.67
6	NYSE	SNA	Wed, Jun 3, 1992	21.58	21.58	21.42	21.58
5	NYSE	SNA	Tue, Jun 2, 1992	22.08	22.08	21.58	21.58
4	NYSE	SNA	Mon, Jun 1, 1992	22.17	22.25	22.00	22.17
3	NYSE	SNA	Fri, May 29, 1992	22.67	22.75	22.08	22.08
2	NYSE	SNA	Thu, May 28, 1992	22.25	23.00	22.25	23.00
1	NYSE	SNA	Wed, May 27, 1992	22.08	22.17	22.00	22.08
#	Exchange	Symbol	Date	Open	High	Low	Close

Snap-on Inc NYSE:SNA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024