Stryve Foods Inc NASDAQ:SNAX Historical Prices

Below are the 1633 trading days of historical prices for SNAX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1633	NASDAQ	SNAX	Fri, Apr 19, 2024	1.50	1.50	1.33	1.40
1632	NASDAQ	SNAX	Thu, Apr 18, 2024	1.29	1.48	1.25	1.45
1631	NASDAQ	SNAX	Wed, Apr 17, 2024	1.29	1.35	1.25	1.25
1630	NASDAQ	SNAX	Tue, Apr 16, 2024	1.25	1.31	1.20	1.31
1629	NASDAQ	SNAX	Mon, Apr 15, 2024	1.35	1.36	1.16	1.25
1628	NASDAQ	SNAX	Fri, Apr 12, 2024	1.35	1.43	1.30	1.38
1627	NASDAQ	SNAX	Thu, Apr 11, 2024	1.27	1.37	1.26	1.36
1626	NASDAQ	SNAX	Wed, Apr 10, 2024	1.26	1.33	1.23	1.30
1625	NASDAQ	SNAX	Tue, Apr 9, 2024	1.33	1.33	1.20	1.25
1624	NASDAQ	SNAX	Mon, Apr 8, 2024	1.18	1.30	1.17	1.28
1623	NASDAQ	SNAX	Fri, Apr 5, 2024	1.18	1.18	1.14	1.16
1622	NASDAQ	SNAX	Thu, Apr 4, 2024	1.14	1.21	1.13	1.14
1621	NASDAQ	SNAX	Wed, Apr 3, 2024	1.17	1.20	1.14	1.16
1620	NASDAQ	SNAX	Tue, Apr 2, 2024	1.41	1.41	1.04	1.21
1619	NASDAQ	SNAX	Mon, Apr 1, 2024	1.50	1.50	1.36	1.45
1618	NASDAQ	SNAX	Thu, Mar 28, 2024	1.37	1.56	1.30	1.46
1617	NASDAQ	SNAX	Wed, Mar 27, 2024	1.30	1.40	1.18	1.37
1616	NASDAQ	SNAX	Tue, Mar 26, 2024	1.17	1.34	1.17	1.26
1615	NASDAQ	SNAX	Mon, Mar 25, 2024	1.25	1.34	1.13	1.19
1614	NASDAQ	SNAX	Fri, Mar 22, 2024	1.22	1.25	1.20	1.25
1613	NASDAQ	SNAX	Thu, Mar 21, 2024	1.25	1.27	1.22	1.25
1612	NASDAQ	SNAX	Wed, Mar 20, 2024	1.25	1.32	1.22	1.25
1611	NASDAQ	SNAX	Tue, Mar 19, 2024	1.20	1.37	1.20	1.23
1610	NASDAQ	SNAX	Mon, Mar 18, 2024	1.21	1.27	1.20	1.21
1609	NASDAQ	SNAX	Fri, Mar 15, 2024	1.19	1.30	1.19	1.22
1608	NASDAQ	SNAX	Thu, Mar 14, 2024	1.27	1.27	1.22	1.22
1607	NASDAQ	SNAX	Wed, Mar 13, 2024	1.26	1.27	1.24	1.24
1606	NASDAQ	SNAX	Tue, Mar 12, 2024	1.33	1.33	1.24	1.27
1605	NASDAQ	SNAX	Mon, Mar 11, 2024	1.27	1.28	1.26	1.27
1604	NASDAQ	SNAX	Fri, Mar 8, 2024	1.28	1.28	1.23	1.26
1603	NASDAQ	SNAX	Thu, Mar 7, 2024	1.25	1.31	1.25	1.27
1602	NASDAQ	SNAX	Wed, Mar 6, 2024	1.29	1.34	1.25	1.27
1601	NASDAQ	SNAX	Tue, Mar 5, 2024	1.27	1.33	1.24	1.27
1600	NASDAQ	SNAX	Mon, Mar 4, 2024	1.28	1.31	1.27	1.28
1599	NASDAQ	SNAX	Fri, Mar 1, 2024	1.33	1.35	1.26	1.28
1598	NASDAQ	SNAX	Thu, Feb 29, 2024	1.34	1.39	1.29	1.30
1597	NASDAQ	SNAX	Wed, Feb 28, 2024	1.35	1.41	1.28	1.28
1596	NASDAQ	SNAX	Tue, Feb 27, 2024	1.32	1.33	1.26	1.33
1595	NASDAQ	SNAX	Mon, Feb 26, 2024	1.33	1.36	1.29	1.34
1594	NASDAQ	SNAX	Fri, Feb 23, 2024	1.42	1.42	1.28	1.34
1593	NASDAQ	SNAX	Thu, Feb 22, 2024	1.36	1.44	1.36	1.41
1592	NASDAQ	SNAX	Wed, Feb 21, 2024	1.35	1.42	1.35	1.37
1591	NASDAQ	SNAX	Tue, Feb 20, 2024	1.52	1.52	1.34	1.35
1590	NASDAQ	SNAX	Fri, Feb 16, 2024	1.51	1.57	1.42	1.42
1589	NASDAQ	SNAX	Thu, Feb 15, 2024	1.51	1.55	1.45	1.53
1588	NASDAQ	SNAX	Wed, Feb 14, 2024	1.43	1.50	1.43	1.49
1587	NASDAQ	SNAX	Tue, Feb 13, 2024	1.45	1.48	1.35	1.46
1586	NASDAQ	SNAX	Mon, Feb 12, 2024	1.56	1.60	1.40	1.48
1585	NASDAQ	SNAX	Fri, Feb 9, 2024	1.53	1.59	1.46	1.56
1584	NASDAQ	SNAX	Thu, Feb 8, 2024	1.48	1.53	1.45	1.49
1583	NASDAQ	SNAX	Wed, Feb 7, 2024	1.45	1.55	1.45	1.49
1582	NASDAQ	SNAX	Tue, Feb 6, 2024	1.53	1.58	1.46	1.50
1581	NASDAQ	SNAX	Mon, Feb 5, 2024	1.60	1.60	1.49	1.55
1580	NASDAQ	SNAX	Fri, Feb 2, 2024	1.50	1.55	1.46	1.50
1579	NASDAQ	SNAX	Thu, Feb 1, 2024	1.49	1.49	1.36	1.49
1578	NASDAQ	SNAX	Wed, Jan 31, 2024	1.49	1.50	1.41	1.47
1577	NASDAQ	SNAX	Tue, Jan 30, 2024	1.54	1.54	1.40	1.48
1576	NASDAQ	SNAX	Mon, Jan 29, 2024	1.50	1.51	1.41	1.45
1575	NASDAQ	SNAX	Fri, Jan 26, 2024	1.45	1.56	1.45	1.48
1574	NASDAQ	SNAX	Thu, Jan 25, 2024	1.47	1.63	1.46	1.46
1573	NASDAQ	SNAX	Wed, Jan 24, 2024	1.49	1.59	1.49	1.52
1572	NASDAQ	SNAX	Tue, Jan 23, 2024	1.57	1.57	1.45	1.45
1571	NASDAQ	SNAX	Mon, Jan 22, 2024	1.73	1.73	1.49	1.51
1570	NASDAQ	SNAX	Fri, Jan 19, 2024	1.73	1.73	1.48	1.65
1569	NASDAQ	SNAX	Thu, Jan 18, 2024	1.80	1.80	1.65	1.65
1568	NASDAQ	SNAX	Wed, Jan 17, 2024	2.00	2.00	1.60	1.73
1567	NASDAQ	SNAX	Tue, Jan 16, 2024	2.20	2.20	2.05	2.07
1566	NASDAQ	SNAX	Fri, Jan 12, 2024	2.10	2.24	2.10	2.20
1565	NASDAQ	SNAX	Thu, Jan 11, 2024	2.20	2.32	2.11	2.15
1564	NASDAQ	SNAX	Wed, Jan 10, 2024	2.37	2.42	2.21	2.24
1563	NASDAQ	SNAX	Tue, Jan 9, 2024	2.32	2.32	2.26	2.26
1562	NASDAQ	SNAX	Mon, Jan 8, 2024	2.42	2.45	2.32	2.38
1561	NASDAQ	SNAX	Fri, Jan 5, 2024	2.56	2.56	2.45	2.50
1560	NASDAQ	SNAX	Thu, Jan 4, 2024	2.57	2.63	2.50	2.53
1559	NASDAQ	SNAX	Wed, Jan 3, 2024	2.60	2.65	2.45	2.57
1558	NASDAQ	SNAX	Tue, Jan 2, 2024	2.61	2.72	2.55	2.63
1557	NASDAQ	SNAX	Fri, Dec 29, 2023	2.65	2.95	2.55	2.60
1556	NASDAQ	SNAX	Thu, Dec 28, 2023	2.54	2.64	2.52	2.58
1555	NASDAQ	SNAX	Wed, Dec 27, 2023	2.47	2.51	2.45	2.49
1554	NASDAQ	SNAX	Tue, Dec 26, 2023	2.49	2.54	2.45	2.47
1553	NASDAQ	SNAX	Fri, Dec 22, 2023	2.53	2.69	2.38	2.57
1552	NASDAQ	SNAX	Thu, Dec 21, 2023	2.69	2.74	2.48	2.56
1551	NASDAQ	SNAX	Wed, Dec 20, 2023	2.60	2.60	2.44	2.59
1550	NASDAQ	SNAX	Tue, Dec 19, 2023	2.58	2.58	2.41	2.54
1549	NASDAQ	SNAX	Mon, Dec 18, 2023	2.51	2.55	2.43	2.48
1548	NASDAQ	SNAX	Fri, Dec 15, 2023	2.45	2.62	2.35	2.47
1547	NASDAQ	SNAX	Thu, Dec 14, 2023	2.45	2.45	2.30	2.45
1546	NASDAQ	SNAX	Wed, Dec 13, 2023	2.27	2.49	2.25	2.34
1545	NASDAQ	SNAX	Tue, Dec 12, 2023	2.41	2.47	2.25	2.30
1544	NASDAQ	SNAX	Mon, Dec 11, 2023	2.57	2.80	2.41	2.44
1543	NASDAQ	SNAX	Fri, Dec 8, 2023	2.80	2.88	2.50	2.53
1542	NASDAQ	SNAX	Thu, Dec 7, 2023	2.90	3.05	2.65	2.67
1541	NASDAQ	SNAX	Wed, Dec 6, 2023	2.81	2.93	2.80	2.84
1540	NASDAQ	SNAX	Tue, Dec 5, 2023	2.86	2.86	2.77	2.80
1539	NASDAQ	SNAX	Mon, Dec 4, 2023	2.86	2.92	2.80	2.85
1538	NASDAQ	SNAX	Fri, Dec 1, 2023	2.94	2.95	2.78	2.88
1537	NASDAQ	SNAX	Thu, Nov 30, 2023	2.92	3.06	2.80	2.81
1536	NASDAQ	SNAX	Wed, Nov 29, 2023	3.20	3.20	2.85	2.99
1535	NASDAQ	SNAX	Tue, Nov 28, 2023	3.30	3.38	3.04	3.10
1534	NASDAQ	SNAX	Mon, Nov 27, 2023	3.05	3.34	3.05	3.15
1533	NASDAQ	SNAX	Fri, Nov 24, 2023	2.89	3.08	2.89	3.02
1532	NASDAQ	SNAX	Wed, Nov 22, 2023	2.85	3.04	2.85	3.00
1531	NASDAQ	SNAX	Tue, Nov 21, 2023	3.00	3.09	2.82	2.82
1530	NASDAQ	SNAX	Mon, Nov 20, 2023	3.13	3.22	3.00	3.00
1529	NASDAQ	SNAX	Fri, Nov 17, 2023	2.61	3.45	2.61	3.20
1528	NASDAQ	SNAX	Thu, Nov 16, 2023	2.64	2.74	2.60	2.61
1527	NASDAQ	SNAX	Wed, Nov 15, 2023	2.45	2.63	2.45	2.59
1526	NASDAQ	SNAX	Tue, Nov 14, 2023	2.50	2.79	2.50	2.75
1525	NASDAQ	SNAX	Mon, Nov 13, 2023	2.69	2.70	2.47	2.50
1524	NASDAQ	SNAX	Fri, Nov 10, 2023	2.63	2.63	2.52	2.61
1523	NASDAQ	SNAX	Thu, Nov 9, 2023	2.75	2.80	2.55	2.56
1522	NASDAQ	SNAX	Wed, Nov 8, 2023	2.73	2.90	2.58	2.80
1521	NASDAQ	SNAX	Tue, Nov 7, 2023	2.75	2.84	2.55	2.56
1520	NASDAQ	SNAX	Mon, Nov 6, 2023	2.79	2.83	2.62	2.75
1519	NASDAQ	SNAX	Fri, Nov 3, 2023	2.49	2.85	2.49	2.74
1518	NASDAQ	SNAX	Thu, Nov 2, 2023	2.52	2.56	2.49	2.49
1517	NASDAQ	SNAX	Wed, Nov 1, 2023	2.41	2.53	2.41	2.43
1516	NASDAQ	SNAX	Tue, Oct 31, 2023	2.41	2.65	2.41	2.46
1515	NASDAQ	SNAX	Mon, Oct 30, 2023	2.44	2.59	2.40	2.46
1514	NASDAQ	SNAX	Fri, Oct 27, 2023	2.36	2.61	2.35	2.45
1513	NASDAQ	SNAX	Thu, Oct 26, 2023	2.31	2.44	2.25	2.43
1512	NASDAQ	SNAX	Wed, Oct 25, 2023	2.59	2.76	2.30	2.30
1511	NASDAQ	SNAX	Tue, Oct 24, 2023	2.29	2.40	2.27	2.40
1510	NASDAQ	SNAX	Mon, Oct 23, 2023	2.47	2.48	2.29	2.36
1509	NASDAQ	SNAX	Fri, Oct 20, 2023	2.63	2.63	2.34	2.40
1508	NASDAQ	SNAX	Thu, Oct 19, 2023	2.49	2.70	2.30	2.33
1507	NASDAQ	SNAX	Wed, Oct 18, 2023	2.83	2.83	2.40	2.46
1506	NASDAQ	SNAX	Tue, Oct 17, 2023	2.94	2.94	2.60	2.71
1505	NASDAQ	SNAX	Mon, Oct 16, 2023	2.92	2.94	2.80	2.80
1504	NASDAQ	SNAX	Fri, Oct 13, 2023	2.95	3.00	2.75	2.79
1503	NASDAQ	SNAX	Thu, Oct 12, 2023	3.00	3.01	3.00	3.00
1502	NASDAQ	SNAX	Wed, Oct 11, 2023	3.07	3.10	2.96	2.96
1501	NASDAQ	SNAX	Tue, Oct 10, 2023	3.05	3.17	3.05	3.17
1500	NASDAQ	SNAX	Mon, Oct 9, 2023	3.14	3.17	3.07	3.10
1499	NASDAQ	SNAX	Fri, Oct 6, 2023	3.33	3.33	3.10	3.10
1498	NASDAQ	SNAX	Thu, Oct 5, 2023	3.14	3.25	3.14	3.18
1497	NASDAQ	SNAX	Wed, Oct 4, 2023	3.07	3.18	2.97	3.18
1496	NASDAQ	SNAX	Tue, Oct 3, 2023	3.08	3.18	2.94	3.15
1495	NASDAQ	SNAX	Mon, Oct 2, 2023	3.30	3.30	3.03	3.04
1494	NASDAQ	SNAX	Fri, Sep 29, 2023	3.18	3.28	3.09	3.12
1493	NASDAQ	SNAX	Thu, Sep 28, 2023	3.28	3.41	3.20	3.20
1492	NASDAQ	SNAX	Wed, Sep 27, 2023	3.45	3.45	3.29	3.29
1491	NASDAQ	SNAX	Tue, Sep 26, 2023	3.34	3.49	3.34	3.36
1490	NASDAQ	SNAX	Mon, Sep 25, 2023	3.45	3.50	3.33	3.35
1489	NASDAQ	SNAX	Fri, Sep 22, 2023	3.62	3.62	3.43	3.46
1488	NASDAQ	SNAX	Thu, Sep 21, 2023	3.68	3.72	3.33	3.48
1487	NASDAQ	SNAX	Wed, Sep 20, 2023	3.66	3.74	3.56	3.71
1486	NASDAQ	SNAX	Tue, Sep 19, 2023	3.74	3.85	3.71	3.71
1485	NASDAQ	SNAX	Mon, Sep 18, 2023	4.03	4.03	3.73	3.75
1484	NASDAQ	SNAX	Fri, Sep 15, 2023	3.56	3.85	3.56	3.75
1483	NASDAQ	SNAX	Thu, Sep 14, 2023	3.58	4.05	3.58	3.74
1482	NASDAQ	SNAX	Wed, Sep 13, 2023	3.72	3.79	3.58	3.79
1481	NASDAQ	SNAX	Tue, Sep 12, 2023	3.72	3.75	3.66	3.75
1480	NASDAQ	SNAX	Mon, Sep 11, 2023	3.72	3.72	3.72	3.72
1479	NASDAQ	SNAX	Fri, Sep 8, 2023	3.99	4.00	3.80	3.90
1478	NASDAQ	SNAX	Thu, Sep 7, 2023	4.04	4.13	3.98	4.03
1477	NASDAQ	SNAX	Wed, Sep 6, 2023	4.05	4.15	3.99	4.02
1476	NASDAQ	SNAX	Tue, Sep 5, 2023	3.89	4.06	3.89	4.05
1475	NASDAQ	SNAX	Fri, Sep 1, 2023	3.94	3.94	3.85	3.87
1474	NASDAQ	SNAX	Thu, Aug 31, 2023	3.89	4.00	3.78	3.96
1473	NASDAQ	SNAX	Wed, Aug 30, 2023	3.80	3.98	3.80	3.88
1472	NASDAQ	SNAX	Tue, Aug 29, 2023	3.76	3.91	3.76	3.85
1471	NASDAQ	SNAX	Mon, Aug 28, 2023	3.75	3.90	3.72	3.84
1470	NASDAQ	SNAX	Fri, Aug 25, 2023	3.75	3.90	3.75	3.84
1469	NASDAQ	SNAX	Thu, Aug 24, 2023	3.82	3.82	3.66	3.77
1468	NASDAQ	SNAX	Wed, Aug 23, 2023	3.95	3.95	3.75	3.82
1467	NASDAQ	SNAX	Tue, Aug 22, 2023	4.00	4.05	3.78	3.90
1466	NASDAQ	SNAX	Mon, Aug 21, 2023	4.11	4.14	3.90	3.90
1465	NASDAQ	SNAX	Fri, Aug 18, 2023	3.68	4.00	3.58	3.86
1464	NASDAQ	SNAX	Thu, Aug 17, 2023	3.74	3.75	3.55	3.64
1463	NASDAQ	SNAX	Wed, Aug 16, 2023	3.61	3.81	3.51	3.65
1462	NASDAQ	SNAX	Tue, Aug 15, 2023	4.05	4.05	3.44	3.79
1461	NASDAQ	SNAX	Mon, Aug 14, 2023	4.11	4.20	4.05	4.08
1460	NASDAQ	SNAX	Fri, Aug 11, 2023	4.11	4.41	4.11	4.22
1459	NASDAQ	SNAX	Thu, Aug 10, 2023	4.10	4.21	4.10	4.20
1458	NASDAQ	SNAX	Wed, Aug 9, 2023	4.10	4.41	4.10	4.29
1457	NASDAQ	SNAX	Tue, Aug 8, 2023	4.25	4.26	4.05	4.23
1456	NASDAQ	SNAX	Mon, Aug 7, 2023	4.15	4.69	4.15	4.17
1455	NASDAQ	SNAX	Fri, Aug 4, 2023	4.22	4.55	4.15	4.18
1454	NASDAQ	SNAX	Thu, Aug 3, 2023	4.25	4.37	4.11	4.12
1453	NASDAQ	SNAX	Wed, Aug 2, 2023	4.51	4.52	4.18	4.20
1452	NASDAQ	SNAX	Tue, Aug 1, 2023	4.73	4.73	4.45	4.45
1451	NASDAQ	SNAX	Mon, Jul 31, 2023	4.69	4.92	4.59	4.82
1450	NASDAQ	SNAX	Fri, Jul 28, 2023	4.56	4.74	4.56	4.59
1449	NASDAQ	SNAX	Thu, Jul 27, 2023	5.00	5.16	4.38	4.39
1448	NASDAQ	SNAX	Wed, Jul 26, 2023	5.63	6.14	5.00	5.00
1447	NASDAQ	SNAX	Tue, Jul 25, 2023	5.78	5.97	5.55	5.71
1446	NASDAQ	SNAX	Mon, Jul 24, 2023	5.34	5.87	5.30	5.67
1445	NASDAQ	SNAX	Fri, Jul 21, 2023	5.44	5.50	5.23	5.39
1444	NASDAQ	SNAX	Thu, Jul 20, 2023	6.05	6.20	5.20	5.54
1443	NASDAQ	SNAX	Wed, Jul 19, 2023	6.59	6.59	5.81	6.15
1442	NASDAQ	SNAX	Tue, Jul 18, 2023	8.49	8.53	6.50	6.76
1441	NASDAQ	SNAX	Mon, Jul 17, 2023	8.02	8.86	7.85	8.49
1440	NASDAQ	SNAX	Fri, Jul 14, 2023	8.47	8.76	7.71	8.27
1439	NASDAQ	SNAX	Thu, Jul 13, 2023	9.45	9.78	7.80	8.52
1438	NASDAQ	SNAX	Wed, Jul 12, 2023	9.15	9.45	9.15	9.45
1437	NASDAQ	SNAX	Tue, Jul 11, 2023	9.60	9.60	8.43	9.15
1436	NASDAQ	SNAX	Mon, Jul 10, 2023	8.40	9.41	8.40	9.04
1435	NASDAQ	SNAX	Fri, Jul 7, 2023	8.55	9.74	8.40	8.48
1434	NASDAQ	SNAX	Thu, Jul 6, 2023	8.70	9.65	8.29	8.55
1433	NASDAQ	SNAX	Wed, Jul 5, 2023	9.60	9.60	9.00	9.01
1432	NASDAQ	SNAX	Mon, Jul 3, 2023	9.00	9.75	9.00	9.60
1431	NASDAQ	SNAX	Fri, Jun 30, 2023	9.15	9.30	8.95	9.18
1430	NASDAQ	SNAX	Thu, Jun 29, 2023	7.80	8.94	7.80	8.94
1429	NASDAQ	SNAX	Wed, Jun 28, 2023	7.43	8.44	7.43	7.83
1428	NASDAQ	SNAX	Tue, Jun 27, 2023	7.80	8.15	7.44	7.44
1427	NASDAQ	SNAX	Mon, Jun 26, 2023	8.01	8.59	8.01	8.03
1426	NASDAQ	SNAX	Fri, Jun 23, 2023	8.42	8.99	7.63	8.26
1425	NASDAQ	SNAX	Thu, Jun 22, 2023	9.58	9.82	8.10	8.55
1424	NASDAQ	SNAX	Wed, Jun 21, 2023	9.45	9.85	8.70	9.00
1423	NASDAQ	SNAX	Tue, Jun 20, 2023	10.20	10.24	9.60	9.60
1422	NASDAQ	SNAX	Fri, Jun 16, 2023	9.90	10.36	9.75	9.75
1421	NASDAQ	SNAX	Thu, Jun 15, 2023	9.71	10.47	9.33	10.05
1420	NASDAQ	SNAX	Wed, Jun 14, 2023	10.48	10.50	9.71	9.71
1419	NASDAQ	SNAX	Tue, Jun 13, 2023	10.35	11.10	10.05	10.35
1418	NASDAQ	SNAX	Mon, Jun 12, 2023	10.58	10.95	9.87	10.50
1417	NASDAQ	SNAX	Fri, Jun 9, 2023	10.28	10.95	9.11	10.95
1416	NASDAQ	SNAX	Thu, Jun 8, 2023	10.27	10.92	10.21	10.35
1415	NASDAQ	SNAX	Wed, Jun 7, 2023	10.85	10.91	10.27	10.37
1414	NASDAQ	SNAX	Tue, Jun 6, 2023	10.08	10.93	10.08	10.39
1413	NASDAQ	SNAX	Mon, Jun 5, 2023	9.90	10.50	9.15	9.60
1412	NASDAQ	SNAX	Fri, Jun 2, 2023	10.55	11.09	10.20	10.50
1411	NASDAQ	SNAX	Thu, Jun 1, 2023	11.51	11.63	10.05	11.02
1410	NASDAQ	SNAX	Wed, May 31, 2023	11.55	12.00	10.70	11.14
1409	NASDAQ	SNAX	Tue, May 30, 2023	11.87	12.73	11.55	11.82
1408	NASDAQ	SNAX	Fri, May 26, 2023	11.25	12.75	11.10	12.24
1407	NASDAQ	SNAX	Thu, May 25, 2023	10.50	10.65	9.40	10.58
1406	NASDAQ	SNAX	Wed, May 24, 2023	10.05	10.05	8.55	9.89
1405	NASDAQ	SNAX	Tue, May 23, 2023	9.30	10.20	8.65	9.68
1404	NASDAQ	SNAX	Mon, May 22, 2023	8.85	9.45	8.66	9.26
1403	NASDAQ	SNAX	Fri, May 19, 2023	7.79	10.50	7.24	8.85
1402	NASDAQ	SNAX	Thu, May 18, 2023	6.00	7.78	5.70	7.77
1401	NASDAQ	SNAX	Wed, May 17, 2023	5.75	6.53	5.63	6.00
1400	NASDAQ	SNAX	Tue, May 16, 2023	6.45	6.45	5.64	5.93
1399	NASDAQ	SNAX	Mon, May 15, 2023	6.45	6.45	6.11	6.15
1398	NASDAQ	SNAX	Fri, May 12, 2023	6.75	6.75	6.00	6.01
1397	NASDAQ	SNAX	Thu, May 11, 2023	6.45	6.45	5.86	6.44
1396	NASDAQ	SNAX	Wed, May 10, 2023	6.72	6.72	5.86	6.52
1395	NASDAQ	SNAX	Tue, May 9, 2023	6.01	6.15	5.70	6.00
1394	NASDAQ	SNAX	Mon, May 8, 2023	6.45	6.75	6.01	6.01
1393	NASDAQ	SNAX	Fri, May 5, 2023	6.15	6.93	6.15	6.15
1392	NASDAQ	SNAX	Thu, May 4, 2023	5.70	6.29	5.55	6.00
1391	NASDAQ	SNAX	Wed, May 3, 2023	6.06	6.15	5.68	5.71
1390	NASDAQ	SNAX	Tue, May 2, 2023	7.72	7.72	6.00	6.11
1389	NASDAQ	SNAX	Mon, May 1, 2023	7.31	7.62	6.92	6.95
1388	NASDAQ	SNAX	Fri, Apr 28, 2023	6.54	8.10	6.40	7.47
1387	NASDAQ	SNAX	Thu, Apr 27, 2023	6.30	6.67	5.97	6.67
1386	NASDAQ	SNAX	Wed, Apr 26, 2023	5.94	6.29	5.84	6.15
1385	NASDAQ	SNAX	Tue, Apr 25, 2023	6.18	6.30	5.85	5.85
1384	NASDAQ	SNAX	Mon, Apr 24, 2023	6.15	6.28	6.15	6.23
1383	NASDAQ	SNAX	Fri, Apr 21, 2023	7.05	7.35	5.99	6.15
1382	NASDAQ	SNAX	Thu, Apr 20, 2023	7.88	7.88	7.20	7.20
1381	NASDAQ	SNAX	Wed, Apr 19, 2023	7.50	7.85	7.08	7.55
1380	NASDAQ	SNAX	Tue, Apr 18, 2023	7.64	8.02	7.50	7.50
1379	NASDAQ	SNAX	Mon, Apr 17, 2023	7.76	8.06	7.50	7.65
1378	NASDAQ	SNAX	Fri, Apr 14, 2023	7.80	8.31	7.50	7.97
1377	NASDAQ	SNAX	Thu, Apr 13, 2023	8.83	8.84	7.50	8.10
1376	NASDAQ	SNAX	Wed, Apr 12, 2023	7.80	8.85	7.65	8.72
1375	NASDAQ	SNAX	Tue, Apr 11, 2023	6.24	7.50	6.04	7.26
1374	NASDAQ	SNAX	Mon, Apr 10, 2023	5.57	6.00	5.57	5.77
1373	NASDAQ	SNAX	Thu, Apr 6, 2023	6.08	6.26	5.42	5.42
1372	NASDAQ	SNAX	Wed, Apr 5, 2023	6.45	6.63	5.55	5.85
1371	NASDAQ	SNAX	Tue, Apr 4, 2023	7.57	7.61	6.35	6.49
1370	NASDAQ	SNAX	Mon, Apr 3, 2023	7.80	8.34	7.20	7.80
1369	NASDAQ	SNAX	Fri, Mar 31, 2023	7.50	8.78	5.87	7.28
1368	NASDAQ	SNAX	Thu, Mar 30, 2023	7.99	8.70	7.53	7.80
1367	NASDAQ	SNAX	Wed, Mar 29, 2023	7.65	8.82	7.50	7.61
1366	NASDAQ	SNAX	Tue, Mar 28, 2023	8.85	9.00	7.50	7.95
1365	NASDAQ	SNAX	Mon, Mar 27, 2023	8.75	9.36	6.75	7.83
1364	NASDAQ	SNAX	Fri, Mar 24, 2023	8.93	9.37	7.80	8.33
1363	NASDAQ	SNAX	Thu, Mar 23, 2023	9.30	9.79	9.08	9.08
1362	NASDAQ	SNAX	Wed, Mar 22, 2023	9.00	9.90	9.00	9.68
1361	NASDAQ	SNAX	Tue, Mar 21, 2023	9.75	9.75	8.70	9.11
1360	NASDAQ	SNAX	Mon, Mar 20, 2023	8.70	9.75	8.70	9.15
1359	NASDAQ	SNAX	Fri, Mar 17, 2023	8.82	9.79	8.55	8.70
1358	NASDAQ	SNAX	Thu, Mar 16, 2023	8.29	8.85	8.10	8.78
1357	NASDAQ	SNAX	Wed, Mar 15, 2023	9.90	10.20	7.50	8.70
1356	NASDAQ	SNAX	Tue, Mar 14, 2023	10.20	10.80	9.81	9.81
1355	NASDAQ	SNAX	Mon, Mar 13, 2023	9.90	10.20	9.90	9.90
1354	NASDAQ	SNAX	Fri, Mar 10, 2023	10.36	10.80	9.75	10.20
1353	NASDAQ	SNAX	Thu, Mar 9, 2023	10.35	10.50	9.90	9.91
1352	NASDAQ	SNAX	Wed, Mar 8, 2023	10.41	10.47	9.88	10.06
1351	NASDAQ	SNAX	Tue, Mar 7, 2023	10.58	10.58	9.90	9.94
1350	NASDAQ	SNAX	Mon, Mar 6, 2023	10.80	10.80	10.05	10.13
1349	NASDAQ	SNAX	Fri, Mar 3, 2023	9.91	10.35	9.75	10.16
1348	NASDAQ	SNAX	Thu, Mar 2, 2023	10.05	10.35	9.75	9.75
1347	NASDAQ	SNAX	Wed, Mar 1, 2023	10.35	10.35	10.04	10.05
1346	NASDAQ	SNAX	Tue, Feb 28, 2023	10.20	10.50	9.90	10.13
1345	NASDAQ	SNAX	Mon, Feb 27, 2023	10.79	10.79	9.90	10.45
1344	NASDAQ	SNAX	Fri, Feb 24, 2023	10.07	10.50	9.93	10.28
1343	NASDAQ	SNAX	Thu, Feb 23, 2023	10.18	10.80	10.18	10.35
1342	NASDAQ	SNAX	Wed, Feb 22, 2023	10.35	10.91	9.96	10.49
1341	NASDAQ	SNAX	Tue, Feb 21, 2023	10.30	10.30	9.68	9.95
1340	NASDAQ	SNAX	Fri, Feb 17, 2023	10.56	10.90	9.75	9.81
1339	NASDAQ	SNAX	Thu, Feb 16, 2023	9.54	10.95	9.45	10.38
1338	NASDAQ	SNAX	Wed, Feb 15, 2023	10.35	10.35	9.32	9.73
1337	NASDAQ	SNAX	Tue, Feb 14, 2023	9.91	10.65	9.91	10.04
1336	NASDAQ	SNAX	Mon, Feb 13, 2023	10.84	10.84	9.75	10.27
1335	NASDAQ	SNAX	Fri, Feb 10, 2023	10.05	10.65	9.75	10.35
1334	NASDAQ	SNAX	Thu, Feb 9, 2023	10.50	10.61	10.05	10.05
1333	NASDAQ	SNAX	Wed, Feb 8, 2023	10.50	10.80	9.98	10.01
1332	NASDAQ	SNAX	Tue, Feb 7, 2023	10.21	10.87	10.05	10.13
1331	NASDAQ	SNAX	Mon, Feb 6, 2023	11.25	11.25	10.35	10.35
1330	NASDAQ	SNAX	Fri, Feb 3, 2023	10.75	11.25	10.65	10.95
1329	NASDAQ	SNAX	Thu, Feb 2, 2023	10.50	11.10	9.90	10.78
1328	NASDAQ	SNAX	Wed, Feb 1, 2023	10.50	11.25	10.35	10.50
1327	NASDAQ	SNAX	Tue, Jan 31, 2023	11.29	11.29	10.02	10.82
1326	NASDAQ	SNAX	Mon, Jan 30, 2023	10.28	11.10	10.21	10.75
1325	NASDAQ	SNAX	Fri, Jan 27, 2023	10.50	11.10	10.20	10.28
1324	NASDAQ	SNAX	Thu, Jan 26, 2023	9.45	10.54	9.45	10.54
1323	NASDAQ	SNAX	Wed, Jan 25, 2023	9.99	10.08	9.53	9.53
1322	NASDAQ	SNAX	Tue, Jan 24, 2023	10.50	10.95	10.17	10.20
1321	NASDAQ	SNAX	Mon, Jan 23, 2023	11.92	11.92	9.91	10.50
1320	NASDAQ	SNAX	Fri, Jan 20, 2023	12.71	12.71	11.10	12.29
1319	NASDAQ	SNAX	Thu, Jan 19, 2023	13.50	13.50	11.42	11.55
1318	NASDAQ	SNAX	Wed, Jan 18, 2023	13.65	13.65	12.32	12.75
1317	NASDAQ	SNAX	Tue, Jan 17, 2023	13.56	13.65	12.75	13.35
1316	NASDAQ	SNAX	Fri, Jan 13, 2023	11.91	14.01	11.52	13.60
1315	NASDAQ	SNAX	Thu, Jan 12, 2023	11.19	13.11	10.95	12.33
1314	NASDAQ	SNAX	Wed, Jan 11, 2023	11.25	11.62	10.88	11.22
1313	NASDAQ	SNAX	Tue, Jan 10, 2023	11.56	11.76	10.98	11.28
1312	NASDAQ	SNAX	Mon, Jan 9, 2023	11.93	11.93	11.40	11.91
1311	NASDAQ	SNAX	Fri, Jan 6, 2023	10.94	12.15	10.35	11.93
1310	NASDAQ	SNAX	Thu, Jan 5, 2023	10.35	11.40	10.35	11.40
1309	NASDAQ	SNAX	Wed, Jan 4, 2023	10.35	10.79	10.35	10.65
1308	NASDAQ	SNAX	Tue, Jan 3, 2023	10.65	11.02	10.26	10.35
1307	NASDAQ	SNAX	Fri, Dec 30, 2022	10.61	10.93	10.58	10.93
1306	NASDAQ	SNAX	Thu, Dec 29, 2022	10.50	11.54	9.90	10.94
1305	NASDAQ	SNAX	Wed, Dec 28, 2022	10.80	11.10	10.80	10.86
1304	NASDAQ	SNAX	Tue, Dec 27, 2022	11.10	11.55	10.80	10.80
1303	NASDAQ	SNAX	Fri, Dec 23, 2022	11.25	11.55	10.95	11.40
1302	NASDAQ	SNAX	Thu, Dec 22, 2022	11.30	11.39	10.95	11.15
1301	NASDAQ	SNAX	Wed, Dec 21, 2022	11.50	11.81	10.85	11.25
1300	NASDAQ	SNAX	Tue, Dec 20, 2022	10.95	11.77	10.50	10.95
1299	NASDAQ	SNAX	Mon, Dec 19, 2022	11.73	11.82	10.52	10.84
1298	NASDAQ	SNAX	Fri, Dec 16, 2022	11.85	12.90	10.80	11.40
1297	NASDAQ	SNAX	Thu, Dec 15, 2022	12.30	13.35	12.15	12.32
1296	NASDAQ	SNAX	Wed, Dec 14, 2022	12.07	12.75	10.61	12.35
1295	NASDAQ	SNAX	Tue, Dec 13, 2022	10.50	11.84	10.50	11.56
1294	NASDAQ	SNAX	Mon, Dec 12, 2022	11.92	12.11	10.88	11.33
1293	NASDAQ	SNAX	Fri, Dec 9, 2022	10.74	12.45	10.74	11.49
1292	NASDAQ	SNAX	Thu, Dec 8, 2022	12.57	12.60	12.00	12.45
1291	NASDAQ	SNAX	Wed, Dec 7, 2022	13.95	13.95	12.00	12.30
1290	NASDAQ	SNAX	Tue, Dec 6, 2022	13.20	13.98	13.05	13.80
1289	NASDAQ	SNAX	Mon, Dec 5, 2022	13.05	14.76	12.61	13.22
1288	NASDAQ	SNAX	Fri, Dec 2, 2022	14.10	14.10	10.73	13.41
1287	NASDAQ	SNAX	Thu, Dec 1, 2022	13.15	14.76	13.15	13.95
1286	NASDAQ	SNAX	Wed, Nov 30, 2022	13.65	15.30	12.30	13.15
1285	NASDAQ	SNAX	Tue, Nov 29, 2022	14.40	18.30	13.42	14.03
1284	NASDAQ	SNAX	Mon, Nov 28, 2022	12.13	14.70	12.00	13.65
1283	NASDAQ	SNAX	Fri, Nov 25, 2022	10.65	11.85	10.50	11.72
1282	NASDAQ	SNAX	Wed, Nov 23, 2022	10.35	10.35	9.60	10.16
1281	NASDAQ	SNAX	Tue, Nov 22, 2022	9.75	10.22	8.56	9.87
1280	NASDAQ	SNAX	Mon, Nov 21, 2022	9.45	9.90	8.64	9.11
1279	NASDAQ	SNAX	Fri, Nov 18, 2022	7.50	10.04	6.92	9.65
1278	NASDAQ	SNAX	Thu, Nov 17, 2022	6.15	7.50	6.13	7.50
1277	NASDAQ	SNAX	Wed, Nov 16, 2022	6.30	6.30	5.85	6.11
1276	NASDAQ	SNAX	Tue, Nov 15, 2022	6.74	6.74	5.37	6.00
1275	NASDAQ	SNAX	Mon, Nov 14, 2022	6.30	6.74	5.57	6.52
1274	NASDAQ	SNAX	Fri, Nov 11, 2022	4.63	6.60	4.50	5.85
1273	NASDAQ	SNAX	Thu, Nov 10, 2022	4.39	4.65	4.28	4.61
1272	NASDAQ	SNAX	Wed, Nov 9, 2022	4.31	4.42	4.20	4.36
1271	NASDAQ	SNAX	Tue, Nov 8, 2022	4.33	4.43	4.02	4.41
1270	NASDAQ	SNAX	Mon, Nov 7, 2022	4.41	4.46	4.13	4.34
1269	NASDAQ	SNAX	Fri, Nov 4, 2022	4.20	4.42	3.75	4.20
1268	NASDAQ	SNAX	Thu, Nov 3, 2022	3.94	4.17	3.83	4.14
1267	NASDAQ	SNAX	Wed, Nov 2, 2022	3.92	4.13	3.68	4.06
1266	NASDAQ	SNAX	Tue, Nov 1, 2022	4.23	4.43	3.30	4.01
1265	NASDAQ	SNAX	Mon, Oct 31, 2022	4.70	4.70	4.20	4.20
1264	NASDAQ	SNAX	Fri, Oct 28, 2022	4.65	4.80	4.35	4.64
1263	NASDAQ	SNAX	Thu, Oct 27, 2022	4.37	4.86	4.31	4.70
1262	NASDAQ	SNAX	Wed, Oct 26, 2022	4.91	4.94	4.35	4.36
1261	NASDAQ	SNAX	Tue, Oct 25, 2022	5.25	5.85	4.67	4.67
1260	NASDAQ	SNAX	Mon, Oct 24, 2022	5.70	5.83	5.10	5.36
1259	NASDAQ	SNAX	Fri, Oct 21, 2022	6.00	6.28	5.63	5.70
1258	NASDAQ	SNAX	Thu, Oct 20, 2022	6.12	6.27	5.70	5.85
1257	NASDAQ	SNAX	Wed, Oct 19, 2022	6.30	6.43	6.02	6.08
1256	NASDAQ	SNAX	Tue, Oct 18, 2022	6.38	6.60	6.19	6.35
1255	NASDAQ	SNAX	Mon, Oct 17, 2022	6.27	6.92	5.78	6.34
1254	NASDAQ	SNAX	Fri, Oct 14, 2022	6.51	6.65	6.09	6.17
1253	NASDAQ	SNAX	Thu, Oct 13, 2022	6.65	6.82	6.34	6.60
1252	NASDAQ	SNAX	Wed, Oct 12, 2022	7.17	7.17	6.66	6.79
1251	NASDAQ	SNAX	Tue, Oct 11, 2022	6.25	7.50	6.25	7.05
1250	NASDAQ	SNAX	Mon, Oct 10, 2022	6.83	7.04	6.39	6.40
1249	NASDAQ	SNAX	Fri, Oct 7, 2022	7.11	7.26	6.75	6.83
1248	NASDAQ	SNAX	Thu, Oct 6, 2022	7.50	7.58	7.06	7.29
1247	NASDAQ	SNAX	Wed, Oct 5, 2022	7.65	7.65	7.33	7.36
1246	NASDAQ	SNAX	Tue, Oct 4, 2022	7.65	8.10	7.07	7.50
1245	NASDAQ	SNAX	Mon, Oct 3, 2022	7.88	7.88	7.20	7.61
1244	NASDAQ	SNAX	Fri, Sep 30, 2022	8.07	8.23	7.50	7.95
1243	NASDAQ	SNAX	Thu, Sep 29, 2022	7.05	7.80	6.90	7.80
1242	NASDAQ	SNAX	Wed, Sep 28, 2022	7.05	7.05	6.60	6.81
1241	NASDAQ	SNAX	Tue, Sep 27, 2022	6.03	7.20	6.03	6.49
1240	NASDAQ	SNAX	Mon, Sep 26, 2022	6.38	6.89	5.87	6.03
1239	NASDAQ	SNAX	Fri, Sep 23, 2022	6.60	6.69	5.70	6.15
1238	NASDAQ	SNAX	Thu, Sep 22, 2022	7.35	8.10	6.30	6.75
1237	NASDAQ	SNAX	Wed, Sep 21, 2022	8.40	8.96	7.62	8.10
1236	NASDAQ	SNAX	Tue, Sep 20, 2022	9.11	9.21	8.40	8.40
1235	NASDAQ	SNAX	Mon, Sep 19, 2022	8.85	9.45	8.85	8.85
1234	NASDAQ	SNAX	Fri, Sep 16, 2022	9.45	9.90	8.85	9.13
1233	NASDAQ	SNAX	Thu, Sep 15, 2022	10.18	10.18	9.43	9.45
1232	NASDAQ	SNAX	Wed, Sep 14, 2022	10.50	10.59	9.56	9.56
1231	NASDAQ	SNAX	Tue, Sep 13, 2022	10.63	10.94	10.17	10.45
1230	NASDAQ	SNAX	Mon, Sep 12, 2022	10.74	11.10	9.99	10.44
1229	NASDAQ	SNAX	Fri, Sep 9, 2022	10.20	10.74	9.94	10.65
1228	NASDAQ	SNAX	Thu, Sep 8, 2022	9.60	10.50	9.30	10.20
1227	NASDAQ	SNAX	Wed, Sep 7, 2022	9.75	10.50	9.30	9.67
1226	NASDAQ	SNAX	Tue, Sep 6, 2022	10.74	10.93	9.68	9.75
1225	NASDAQ	SNAX	Fri, Sep 2, 2022	11.27	11.40	10.20	10.80
1224	NASDAQ	SNAX	Thu, Sep 1, 2022	9.92	10.35	9.75	10.33
1223	NASDAQ	SNAX	Wed, Aug 31, 2022	10.18	10.50	9.62	9.75
1222	NASDAQ	SNAX	Tue, Aug 30, 2022	10.21	10.27	9.53	9.87
1221	NASDAQ	SNAX	Mon, Aug 29, 2022	10.40	10.50	9.51	9.90
1220	NASDAQ	SNAX	Fri, Aug 26, 2022	10.50	11.10	9.71	9.90
1219	NASDAQ	SNAX	Thu, Aug 25, 2022	10.28	10.80	9.90	10.20
1218	NASDAQ	SNAX	Wed, Aug 24, 2022	10.35	10.50	9.67	10.34
1217	NASDAQ	SNAX	Tue, Aug 23, 2022	11.27	11.27	9.90	10.21
1216	NASDAQ	SNAX	Mon, Aug 22, 2022	10.06	10.64	9.30	9.75
1215	NASDAQ	SNAX	Fri, Aug 19, 2022	10.50	10.50	9.90	10.06
1214	NASDAQ	SNAX	Thu, Aug 18, 2022	10.50	10.65	10.15	10.29
1213	NASDAQ	SNAX	Wed, Aug 17, 2022	11.61	12.23	10.56	10.65
1212	NASDAQ	SNAX	Tue, Aug 16, 2022	12.60	12.60	11.25	11.27
1211	NASDAQ	SNAX	Mon, Aug 15, 2022	14.10	14.39	11.71	12.11
1210	NASDAQ	SNAX	Fri, Aug 12, 2022	15.30	15.45	13.52	14.34
1209	NASDAQ	SNAX	Thu, Aug 11, 2022	14.25	15.15	13.52	15.00
1208	NASDAQ	SNAX	Wed, Aug 10, 2022	13.31	14.10	12.90	14.10
1207	NASDAQ	SNAX	Tue, Aug 9, 2022	14.25	14.25	12.45	13.25
1206	NASDAQ	SNAX	Mon, Aug 8, 2022	13.20	13.95	12.53	13.16
1205	NASDAQ	SNAX	Fri, Aug 5, 2022	14.48	14.48	12.00	12.82
1204	NASDAQ	SNAX	Thu, Aug 4, 2022	12.15	14.10	12.03	13.35
1203	NASDAQ	SNAX	Wed, Aug 3, 2022	12.75	13.05	12.00	12.38
1202	NASDAQ	SNAX	Tue, Aug 2, 2022	11.85	12.30	11.25	12.00
1201	NASDAQ	SNAX	Mon, Aug 1, 2022	11.54	11.85	11.09	11.25
1200	NASDAQ	SNAX	Fri, Jul 29, 2022	11.14	11.55	10.76	11.55
1199	NASDAQ	SNAX	Thu, Jul 28, 2022	10.58	11.55	10.05	11.10
1198	NASDAQ	SNAX	Wed, Jul 27, 2022	9.76	10.65	9.76	10.57
1197	NASDAQ	SNAX	Tue, Jul 26, 2022	11.38	11.55	10.24	10.50
1196	NASDAQ	SNAX	Mon, Jul 25, 2022	10.65	11.85	10.65	10.95
1195	NASDAQ	SNAX	Fri, Jul 22, 2022	12.53	13.22	9.13	9.60
1194	NASDAQ	SNAX	Thu, Jul 21, 2022	12.90	13.50	12.05	12.45
1193	NASDAQ	SNAX	Wed, Jul 20, 2022	14.04	14.04	13.05	13.05
1192	NASDAQ	SNAX	Tue, Jul 19, 2022	14.40	14.55	13.25	13.38
1191	NASDAQ	SNAX	Mon, Jul 18, 2022	14.36	14.93	13.49	14.04
1190	NASDAQ	SNAX	Fri, Jul 15, 2022	14.31	15.00	14.16	14.63
1189	NASDAQ	SNAX	Thu, Jul 14, 2022	14.85	15.00	13.83	14.48
1188	NASDAQ	SNAX	Wed, Jul 13, 2022	13.35	15.75	13.35	13.95
1187	NASDAQ	SNAX	Tue, Jul 12, 2022	14.48	14.71	13.76	14.10
1186	NASDAQ	SNAX	Mon, Jul 11, 2022	14.48	15.59	14.10	14.10
1185	NASDAQ	SNAX	Fri, Jul 8, 2022	15.30	15.56	14.25	14.55
1184	NASDAQ	SNAX	Thu, Jul 7, 2022	14.11	15.45	14.10	14.85
1183	NASDAQ	SNAX	Wed, Jul 6, 2022	13.53	14.88	13.53	14.10
1182	NASDAQ	SNAX	Tue, Jul 5, 2022	13.35	15.00	12.45	14.14
1181	NASDAQ	SNAX	Fri, Jul 1, 2022	13.80	14.40	13.20	13.20
1180	NASDAQ	SNAX	Thu, Jun 30, 2022	13.50	13.65	12.90	13.21
1179	NASDAQ	SNAX	Wed, Jun 29, 2022	13.65	14.79	12.90	12.90
1178	NASDAQ	SNAX	Tue, Jun 28, 2022	14.63	15.30	13.65	13.65
1177	NASDAQ	SNAX	Mon, Jun 27, 2022	14.55	15.30	14.55	14.70
1176	NASDAQ	SNAX	Fri, Jun 24, 2022	15.30	15.75	14.85	14.87
1175	NASDAQ	SNAX	Thu, Jun 23, 2022	16.35	16.35	14.70	14.85
1174	NASDAQ	SNAX	Wed, Jun 22, 2022	15.75	16.50	14.85	14.85
1173	NASDAQ	SNAX	Tue, Jun 21, 2022	15.30	16.95	14.85	16.05
1172	NASDAQ	SNAX	Fri, Jun 17, 2022	16.05	16.05	14.85	14.85
1171	NASDAQ	SNAX	Thu, Jun 16, 2022	16.05	16.20	15.45	15.45
1170	NASDAQ	SNAX	Wed, Jun 15, 2022	16.65	16.95	15.75	16.05
1169	NASDAQ	SNAX	Tue, Jun 14, 2022	16.80	17.70	16.20	16.65
1168	NASDAQ	SNAX	Mon, Jun 13, 2022	17.55	17.69	16.28	16.65
1167	NASDAQ	SNAX	Fri, Jun 10, 2022	19.05	20.10	14.40	18.75
1166	NASDAQ	SNAX	Thu, Jun 9, 2022	20.40	21.30	18.60	18.80
1165	NASDAQ	SNAX	Wed, Jun 8, 2022	19.35	19.50	18.75	19.05
1164	NASDAQ	SNAX	Tue, Jun 7, 2022	19.35	19.95	18.75	19.50
1163	NASDAQ	SNAX	Mon, Jun 6, 2022	21.30	21.60	19.50	19.80
1162	NASDAQ	SNAX	Fri, Jun 3, 2022	21.30	21.30	20.05	20.40
1161	NASDAQ	SNAX	Thu, Jun 2, 2022	19.80	21.90	19.65	20.55
1160	NASDAQ	SNAX	Wed, Jun 1, 2022	18.32	19.80	18.30	19.50
1159	NASDAQ	SNAX	Tue, May 31, 2022	19.35	19.35	17.70	18.30
1158	NASDAQ	SNAX	Fri, May 27, 2022	18.15	19.37	17.70	19.20
1157	NASDAQ	SNAX	Thu, May 26, 2022	18.90	19.50	17.85	18.75
1156	NASDAQ	SNAX	Wed, May 25, 2022	17.78	19.64	17.55	18.45
1155	NASDAQ	SNAX	Tue, May 24, 2022	17.55	17.78	15.45	17.48
1154	NASDAQ	SNAX	Mon, May 23, 2022	18.75	19.05	17.70	17.85
1153	NASDAQ	SNAX	Fri, May 20, 2022	19.20	19.50	17.40	18.00
1152	NASDAQ	SNAX	Thu, May 19, 2022	17.85	18.75	16.80	17.25
1151	NASDAQ	SNAX	Wed, May 18, 2022	17.25	19.50	17.25	17.70
1150	NASDAQ	SNAX	Tue, May 17, 2022	16.35	18.30	16.05	18.15
1149	NASDAQ	SNAX	Mon, May 16, 2022	16.80	18.00	15.75	16.35
1148	NASDAQ	SNAX	Fri, May 13, 2022	14.25	17.70	14.25	16.65
1147	NASDAQ	SNAX	Thu, May 12, 2022	13.93	13.93	12.30	13.35
1146	NASDAQ	SNAX	Wed, May 11, 2022	13.20	14.70	12.60	13.65
1145	NASDAQ	SNAX	Tue, May 10, 2022	13.17	13.65	12.45	13.20
1144	NASDAQ	SNAX	Mon, May 9, 2022	12.38	13.20	12.38	13.05
1143	NASDAQ	SNAX	Fri, May 6, 2022	13.50	13.64	12.53	12.90
1142	NASDAQ	SNAX	Thu, May 5, 2022	13.79	13.93	12.75	13.20
1141	NASDAQ	SNAX	Wed, May 4, 2022	13.20	13.95	12.75	13.53
1140	NASDAQ	SNAX	Tue, May 3, 2022	13.50	13.65	12.60	13.20
1139	NASDAQ	SNAX	Mon, May 2, 2022	13.02	13.82	12.54	13.27
1138	NASDAQ	SNAX	Fri, Apr 29, 2022	13.35	13.50	12.75	13.15
1137	NASDAQ	SNAX	Thu, Apr 28, 2022	13.80	14.15	12.65	13.20
1136	NASDAQ	SNAX	Wed, Apr 27, 2022	14.40	14.48	13.20	13.80
1135	NASDAQ	SNAX	Tue, Apr 26, 2022	16.50	16.50	13.95	13.99
1134	NASDAQ	SNAX	Mon, Apr 25, 2022	14.25	15.60	13.95	14.70
1133	NASDAQ	SNAX	Fri, Apr 22, 2022	15.38	15.45	14.40	14.40
1132	NASDAQ	SNAX	Thu, Apr 21, 2022	15.45	16.20	15.42	15.45
1131	NASDAQ	SNAX	Wed, Apr 20, 2022	15.68	15.68	14.58	15.45
1130	NASDAQ	SNAX	Tue, Apr 19, 2022	15.90	16.20	15.45	15.45
1129	NASDAQ	SNAX	Mon, Apr 18, 2022	16.20	17.25	15.90	15.90
1128	NASDAQ	SNAX	Thu, Apr 14, 2022	16.35	16.95	16.05	16.65
1127	NASDAQ	SNAX	Wed, Apr 13, 2022	15.45	16.80	15.15	16.65
1126	NASDAQ	SNAX	Tue, Apr 12, 2022	18.00	18.00	14.85	15.60
1125	NASDAQ	SNAX	Mon, Apr 11, 2022	18.75	18.75	17.25	18.00
1124	NASDAQ	SNAX	Fri, Apr 8, 2022	19.20	19.43	18.30	18.75
1123	NASDAQ	SNAX	Thu, Apr 7, 2022	19.50	19.80	18.30	19.20
1122	NASDAQ	SNAX	Wed, Apr 6, 2022	18.30	19.65	17.25	19.50
1121	NASDAQ	SNAX	Tue, Apr 5, 2022	19.35	19.35	18.00	18.45
1120	NASDAQ	SNAX	Mon, Apr 4, 2022	19.50	19.80	18.30	18.90
1119	NASDAQ	SNAX	Fri, Apr 1, 2022	18.45	20.10	17.85	17.85
1118	NASDAQ	SNAX	Thu, Mar 31, 2022	19.05	20.55	17.10	18.75
1117	NASDAQ	SNAX	Wed, Mar 30, 2022	22.35	22.80	18.15	18.90
1116	NASDAQ	SNAX	Tue, Mar 29, 2022	24.00	25.20	21.45	22.50
1115	NASDAQ	SNAX	Mon, Mar 28, 2022	34.65	35.40	29.40	29.93
1114	NASDAQ	SNAX	Fri, Mar 25, 2022	36.45	37.35	32.99	34.65
1113	NASDAQ	SNAX	Thu, Mar 24, 2022	35.40	38.85	35.25	36.15
1112	NASDAQ	SNAX	Wed, Mar 23, 2022	35.10	36.75	34.65	35.25
1111	NASDAQ	SNAX	Tue, Mar 22, 2022	35.85	37.20	35.25	35.25
1110	NASDAQ	SNAX	Mon, Mar 21, 2022	37.50	37.65	34.20	34.35
1109	NASDAQ	SNAX	Fri, Mar 18, 2022	37.50	40.35	35.70	35.70
1108	NASDAQ	SNAX	Thu, Mar 17, 2022	38.70	39.60	36.62	37.65
1107	NASDAQ	SNAX	Wed, Mar 16, 2022	37.50	39.00	35.25	36.90
1106	NASDAQ	SNAX	Tue, Mar 15, 2022	36.30	37.65	34.05	37.50
1105	NASDAQ	SNAX	Mon, Mar 14, 2022	41.10	43.35	33.30	37.28
1104	NASDAQ	SNAX	Fri, Mar 11, 2022	40.50	43.35	36.75	40.20
1103	NASDAQ	SNAX	Thu, Mar 10, 2022	38.25	45.00	38.25	40.80
1102	NASDAQ	SNAX	Wed, Mar 9, 2022	40.35	41.25	37.50	39.30
1101	NASDAQ	SNAX	Tue, Mar 8, 2022	39.00	39.75	36.60	39.15
1100	NASDAQ	SNAX	Mon, Mar 7, 2022	40.50	42.45	36.00	37.95
1099	NASDAQ	SNAX	Fri, Mar 4, 2022	42.15	42.23	37.50	39.75
1098	NASDAQ	SNAX	Thu, Mar 3, 2022	43.05	45.30	41.40	42.45
1097	NASDAQ	SNAX	Wed, Mar 2, 2022	39.60	43.05	38.70	42.60
1096	NASDAQ	SNAX	Tue, Mar 1, 2022	41.70	42.45	37.50	39.45
1095	NASDAQ	SNAX	Mon, Feb 28, 2022	39.45	42.60	37.77	41.25
1094	NASDAQ	SNAX	Fri, Feb 25, 2022	38.40	40.28	34.65	39.45
1093	NASDAQ	SNAX	Thu, Feb 24, 2022	30.90	37.20	30.90	36.90
1092	NASDAQ	SNAX	Wed, Feb 23, 2022	36.30	37.43	31.05	33.30
1091	NASDAQ	SNAX	Tue, Feb 22, 2022	36.90	36.90	34.50	36.15
1090	NASDAQ	SNAX	Fri, Feb 18, 2022	37.50	39.60	35.25	37.65
1089	NASDAQ	SNAX	Thu, Feb 17, 2022	39.45	41.10	37.65	37.80
1088	NASDAQ	SNAX	Wed, Feb 16, 2022	39.75	41.25	38.85	40.20
1087	NASDAQ	SNAX	Tue, Feb 15, 2022	38.25	41.25	36.16	40.50
1086	NASDAQ	SNAX	Mon, Feb 14, 2022	35.25	38.70	35.25	37.65
1085	NASDAQ	SNAX	Fri, Feb 11, 2022	39.45	40.35	36.45	37.20
1084	NASDAQ	SNAX	Thu, Feb 10, 2022	37.65	40.50	37.20	39.60
1083	NASDAQ	SNAX	Wed, Feb 9, 2022	37.80	38.33	36.90	37.80
1082	NASDAQ	SNAX	Tue, Feb 8, 2022	37.05	38.50	36.15	37.95
1081	NASDAQ	SNAX	Mon, Feb 7, 2022	36.75	39.00	36.45	37.65
1080	NASDAQ	SNAX	Fri, Feb 4, 2022	37.05	37.95	36.15	37.05
1079	NASDAQ	SNAX	Thu, Feb 3, 2022	39.75	40.35	36.90	37.65
1078	NASDAQ	SNAX	Wed, Feb 2, 2022	40.80	41.55	39.60	41.10
1077	NASDAQ	SNAX	Tue, Feb 1, 2022	40.50	42.60	40.20	40.95
1076	NASDAQ	SNAX	Mon, Jan 31, 2022	39.60	40.80	38.90	40.20
1075	NASDAQ	SNAX	Fri, Jan 28, 2022	38.10	39.45	36.00	38.85
1074	NASDAQ	SNAX	Thu, Jan 27, 2022	39.30	40.48	36.60	37.50
1073	NASDAQ	SNAX	Wed, Jan 26, 2022	39.90	40.95	38.25	39.45
1072	NASDAQ	SNAX	Tue, Jan 25, 2022	37.35	39.45	36.00	38.85
1071	NASDAQ	SNAX	Mon, Jan 24, 2022	35.25	38.70	32.55	37.95
1070	NASDAQ	SNAX	Fri, Jan 21, 2022	40.80	43.35	35.70	36.75
1069	NASDAQ	SNAX	Thu, Jan 20, 2022	41.70	42.11	39.15	39.60
1068	NASDAQ	SNAX	Wed, Jan 19, 2022	42.00	42.00	39.45	40.80
1067	NASDAQ	SNAX	Tue, Jan 18, 2022	40.80	42.00	39.30	41.25
1066	NASDAQ	SNAX	Fri, Jan 14, 2022	42.15	42.15	39.15	40.80
1065	NASDAQ	SNAX	Thu, Jan 13, 2022	41.70	41.90	38.40	41.25
1064	NASDAQ	SNAX	Wed, Jan 12, 2022	42.15	43.95	39.75	40.65
1063	NASDAQ	SNAX	Tue, Jan 11, 2022	45.75	46.24	40.95	42.00
1062	NASDAQ	SNAX	Mon, Jan 10, 2022	48.75	48.75	44.25	45.30
1061	NASDAQ	SNAX	Fri, Jan 7, 2022	54.91	54.91	47.55	48.00
1060	NASDAQ	SNAX	Thu, Jan 6, 2022	52.05	52.34	48.60	49.05
1059	NASDAQ	SNAX	Wed, Jan 5, 2022	57.30	58.50	49.95	51.00
1058	NASDAQ	SNAX	Tue, Jan 4, 2022	60.00	60.75	56.85	57.00
1057	NASDAQ	SNAX	Mon, Jan 3, 2022	58.65	60.90	55.05	60.45
1056	NASDAQ	SNAX	Fri, Dec 31, 2021	58.80	62.16	53.25	59.25
1055	NASDAQ	SNAX	Thu, Dec 30, 2021	74.70	75.00	66.75	67.80
1054	NASDAQ	SNAX	Wed, Dec 29, 2021	71.10	76.05	69.90	73.80
1053	NASDAQ	SNAX	Tue, Dec 28, 2021	68.25	72.45	64.50	71.55
1052	NASDAQ	SNAX	Mon, Dec 27, 2021	69.90	74.25	68.25	69.30
1051	NASDAQ	SNAX	Thu, Dec 23, 2021	75.45	78.75	64.50	70.20
1050	NASDAQ	SNAX	Wed, Dec 22, 2021	70.35	78.60	67.95	75.60
1049	NASDAQ	SNAX	Tue, Dec 21, 2021	61.80	71.70	59.10	70.35
1048	NASDAQ	SNAX	Mon, Dec 20, 2021	56.40	61.80	54.75	61.80
1047	NASDAQ	SNAX	Fri, Dec 17, 2021	55.20	58.05	51.75	57.60
1046	NASDAQ	SNAX	Thu, Dec 16, 2021	60.90	64.35	52.95	56.10
1045	NASDAQ	SNAX	Wed, Dec 15, 2021	49.35	52.49	47.55	50.40
1044	NASDAQ	SNAX	Tue, Dec 14, 2021	49.80	51.75	48.75	50.10
1043	NASDAQ	SNAX	Mon, Dec 13, 2021	52.80	53.55	49.95	50.55
1042	NASDAQ	SNAX	Fri, Dec 10, 2021	55.65	55.65	52.50	52.50
1041	NASDAQ	SNAX	Thu, Dec 9, 2021	57.00	58.50	54.75	55.50
1040	NASDAQ	SNAX	Wed, Dec 8, 2021	56.40	59.10	54.91	57.15
1039	NASDAQ	SNAX	Tue, Dec 7, 2021	55.88	58.50	55.05	56.40
1038	NASDAQ	SNAX	Mon, Dec 6, 2021	58.20	59.10	53.70	54.90
1037	NASDAQ	SNAX	Fri, Dec 3, 2021	60.00	61.35	55.95	57.75
1036	NASDAQ	SNAX	Thu, Dec 2, 2021	57.90	61.35	55.80	60.15
1035	NASDAQ	SNAX	Wed, Dec 1, 2021	60.00	62.10	56.85	57.45
1034	NASDAQ	SNAX	Tue, Nov 30, 2021	57.60	60.15	55.80	58.50
1033	NASDAQ	SNAX	Mon, Nov 29, 2021	61.50	63.30	56.10	57.75
1032	NASDAQ	SNAX	Fri, Nov 26, 2021	60.00	65.25	59.85	60.45
1031	NASDAQ	SNAX	Wed, Nov 24, 2021	63.75	69.30	61.50	62.10
1030	NASDAQ	SNAX	Tue, Nov 23, 2021	63.60	65.40	59.25	63.45
1029	NASDAQ	SNAX	Mon, Nov 22, 2021	66.30	67.50	61.07	63.30
1028	NASDAQ	SNAX	Fri, Nov 19, 2021	63.00	69.45	63.00	65.70
1027	NASDAQ	SNAX	Thu, Nov 18, 2021	63.30	66.82	61.95	63.45
1026	NASDAQ	SNAX	Wed, Nov 17, 2021	72.75	74.25	63.45	65.40
1025	NASDAQ	SNAX	Tue, Nov 16, 2021	79.80	80.25	71.78	72.45
1024	NASDAQ	SNAX	Mon, Nov 15, 2021	80.55	82.44	76.65	79.80
1023	NASDAQ	SNAX	Fri, Nov 12, 2021	81.15	81.90	76.80	79.50
1022	NASDAQ	SNAX	Thu, Nov 11, 2021	81.00	82.80	80.40	82.05
1021	NASDAQ	SNAX	Wed, Nov 10, 2021	80.10	81.75	78.30	81.15
1020	NASDAQ	SNAX	Tue, Nov 9, 2021	78.75	80.10	78.15	80.10
1019	NASDAQ	SNAX	Mon, Nov 8, 2021	78.15	81.45	78.00	78.75
1018	NASDAQ	SNAX	Fri, Nov 5, 2021	78.30	81.00	75.75	78.15
1017	NASDAQ	SNAX	Thu, Nov 4, 2021	83.10	83.18	77.70	77.85
1016	NASDAQ	SNAX	Wed, Nov 3, 2021	81.75	84.30	81.01	82.50
1015	NASDAQ	SNAX	Tue, Nov 2, 2021	83.85	84.15	80.72	82.80
1014	NASDAQ	SNAX	Mon, Nov 1, 2021	77.25	84.75	77.25	84.00
1013	NASDAQ	SNAX	Fri, Oct 29, 2021	80.55	82.48	75.15	76.05
1012	NASDAQ	SNAX	Thu, Oct 28, 2021	85.65	85.73	80.70	81.90
1011	NASDAQ	SNAX	Wed, Oct 27, 2021	85.05	85.35	81.45	82.95
1010	NASDAQ	SNAX	Tue, Oct 26, 2021	84.00	86.70	83.10	85.50
1009	NASDAQ	SNAX	Mon, Oct 25, 2021	82.80	86.10	81.15	83.70
1008	NASDAQ	SNAX	Fri, Oct 22, 2021	78.15	84.90	77.40	82.20
1007	NASDAQ	SNAX	Thu, Oct 21, 2021	78.75	81.15	78.00	78.60
1006	NASDAQ	SNAX	Wed, Oct 20, 2021	80.10	81.00	78.30	78.75
1005	NASDAQ	SNAX	Tue, Oct 19, 2021	78.30	80.85	78.30	80.10
1004	NASDAQ	SNAX	Mon, Oct 18, 2021	80.70	81.15	76.80	77.40
1003	NASDAQ	SNAX	Fri, Oct 15, 2021	84.00	84.45	78.75	78.90
1002	NASDAQ	SNAX	Thu, Oct 14, 2021	83.40	87.45	83.40	84.90
1001	NASDAQ	SNAX	Wed, Oct 13, 2021	87.75	88.95	83.70	84.75
1000	NASDAQ	SNAX	Tue, Oct 12, 2021	86.10	89.55	86.10	87.75
999	NASDAQ	SNAX	Mon, Oct 11, 2021	85.65	91.67	82.95	85.95
998	NASDAQ	SNAX	Fri, Oct 8, 2021	84.00	85.35	82.73	85.35
997	NASDAQ	SNAX	Thu, Oct 7, 2021	80.40	85.35	80.40	84.75
996	NASDAQ	SNAX	Wed, Oct 6, 2021	82.35	85.80	77.25	79.35
995	NASDAQ	SNAX	Tue, Oct 5, 2021	84.75	86.18	82.65	83.70
994	NASDAQ	SNAX	Mon, Oct 4, 2021	83.40	84.90	79.20	84.45
993	NASDAQ	SNAX	Fri, Oct 1, 2021	79.65	84.30	78.90	84.30
992	NASDAQ	SNAX	Thu, Sep 30, 2021	83.25	84.15	78.00	80.25
991	NASDAQ	SNAX	Wed, Sep 29, 2021	82.95	84.30	81.60	82.95
990	NASDAQ	SNAX	Tue, Sep 28, 2021	85.35	85.35	81.15	84.00
989	NASDAQ	SNAX	Mon, Sep 27, 2021	86.85	88.65	78.90	82.50
988	NASDAQ	SNAX	Fri, Sep 24, 2021	88.50	92.70	87.15	87.75
987	NASDAQ	SNAX	Thu, Sep 23, 2021	89.10	92.25	86.85	88.50
986	NASDAQ	SNAX	Wed, Sep 22, 2021	90.75	94.05	87.83	88.80
985	NASDAQ	SNAX	Tue, Sep 21, 2021	92.70	97.89	88.65	90.15
984	NASDAQ	SNAX	Mon, Sep 20, 2021	93.00	98.55	90.90	91.20
983	NASDAQ	SNAX	Fri, Sep 17, 2021	99.75	108.00	89.55	89.55
982	NASDAQ	SNAX	Thu, Sep 16, 2021	93.30	106.05	89.10	99.60
981	NASDAQ	SNAX	Wed, Sep 15, 2021	91.35	94.50	89.25	93.00
980	NASDAQ	SNAX	Tue, Sep 14, 2021	94.80	96.00	90.90	92.10
979	NASDAQ	SNAX	Mon, Sep 13, 2021	100.50	100.80	90.75	92.85
978	NASDAQ	SNAX	Fri, Sep 10, 2021	100.20	103.09	95.40	100.95
977	NASDAQ	SNAX	Thu, Sep 9, 2021	105.60	109.80	99.90	101.10
976	NASDAQ	SNAX	Wed, Sep 8, 2021	111.90	112.65	105.00	106.80
975	NASDAQ	SNAX	Tue, Sep 7, 2021	112.50	113.40	110.25	111.30
974	NASDAQ	SNAX	Fri, Sep 3, 2021	113.55	113.55	110.18	112.05
973	NASDAQ	SNAX	Thu, Sep 2, 2021	115.50	116.25	112.50	114.00
972	NASDAQ	SNAX	Wed, Sep 1, 2021	115.05	117.60	112.50	114.75
971	NASDAQ	SNAX	Tue, Aug 31, 2021	116.25	116.40	112.65	113.10
970	NASDAQ	SNAX	Mon, Aug 30, 2021	116.40	116.70	113.55	115.35
969	NASDAQ	SNAX	Fri, Aug 27, 2021	112.80	116.10	112.80	114.75
968	NASDAQ	SNAX	Thu, Aug 26, 2021	110.55	116.10	106.05	112.50
967	NASDAQ	SNAX	Wed, Aug 25, 2021	103.05	114.75	103.05	111.90
966	NASDAQ	SNAX	Tue, Aug 24, 2021	93.75	102.45	93.30	101.10
965	NASDAQ	SNAX	Mon, Aug 23, 2021	91.65	94.88	88.50	93.30
964	NASDAQ	SNAX	Fri, Aug 20, 2021	85.65	92.85	84.60	89.25
963	NASDAQ	SNAX	Thu, Aug 19, 2021	88.50	93.75	85.50	86.25
962	NASDAQ	SNAX	Wed, Aug 18, 2021	90.45	93.75	85.50	90.45
961	NASDAQ	SNAX	Tue, Aug 17, 2021	103.65	104.63	90.00	91.95
960	NASDAQ	SNAX	Mon, Aug 16, 2021	105.60	111.60	101.40	102.75
959	NASDAQ	SNAX	Fri, Aug 13, 2021	112.50	112.50	101.55	103.20
958	NASDAQ	SNAX	Thu, Aug 12, 2021	108.90	110.85	105.60	108.00
957	NASDAQ	SNAX	Wed, Aug 11, 2021	114.75	114.75	108.22	110.18
956	NASDAQ	SNAX	Tue, Aug 10, 2021	112.50	115.05	108.92	115.05
955	NASDAQ	SNAX	Mon, Aug 9, 2021	118.05	120.00	112.50	113.55
954	NASDAQ	SNAX	Fri, Aug 6, 2021	120.30	120.45	113.16	118.05
953	NASDAQ	SNAX	Thu, Aug 5, 2021	120.45	120.45	113.33	117.45
952	NASDAQ	SNAX	Wed, Aug 4, 2021	122.85	123.60	117.23	118.73
951	NASDAQ	SNAX	Tue, Aug 3, 2021	121.65	122.55	117.15	118.13
950	NASDAQ	SNAX	Mon, Aug 2, 2021	124.50	128.10	118.50	120.00
949	NASDAQ	SNAX	Fri, Jul 30, 2021	130.05	130.05	121.13	121.50
948	NASDAQ	SNAX	Thu, Jul 29, 2021	128.55	129.30	123.08	127.50
947	NASDAQ	SNAX	Wed, Jul 28, 2021	121.50	127.20	120.00	126.15
946	NASDAQ	SNAX	Tue, Jul 27, 2021	118.50	123.15	115.35	122.10
945	NASDAQ	SNAX	Mon, Jul 26, 2021	122.40	125.25	115.95	117.00
944	NASDAQ	SNAX	Fri, Jul 23, 2021	125.25	125.25	117.46	120.30
943	NASDAQ	SNAX	Thu, Jul 22, 2021	141.00	141.00	112.50	122.40
942	NASDAQ	SNAX	Wed, Jul 21, 2021	127.95	145.95	127.95	139.50
941	NASDAQ	SNAX	Tue, Jul 20, 2021	135.00	148.79	133.50	138.00
940	NASDAQ	SNAX	Mon, Jul 19, 2021	142.35	143.25	130.50	133.50
939	NASDAQ	SNAX	Fri, Jul 16, 2021	139.50	145.95	137.25	141.68
938	NASDAQ	SNAX	Thu, Jul 15, 2021	145.35	150.90	136.20	139.50
937	NASDAQ	SNAX	Wed, Jul 14, 2021	153.00	153.15	150.12	152.01
936	NASDAQ	SNAX	Tue, Jul 13, 2021	153.15	153.60	153.15	153.45
935	NASDAQ	SNAX	Mon, Jul 12, 2021	153.15	153.30	153.15	153.30
934	NASDAQ	SNAX	Fri, Jul 9, 2021	153.29	153.45	153.15	153.20
933	NASDAQ	SNAX	Thu, Jul 8, 2021	153.30	153.45	153.15	153.15
932	NASDAQ	SNAX	Wed, Jul 7, 2021	153.75	153.75	153.15	153.15
931	NASDAQ	SNAX	Tue, Jul 6, 2021	153.97	154.50	153.91	153.92
930	NASDAQ	SNAX	Fri, Jul 2, 2021	154.65	154.65	154.28	154.50
929	NASDAQ	SNAX	Thu, Jul 1, 2021	155.55	156.00	154.50	154.50
928	NASDAQ	SNAX	Wed, Jun 30, 2021	154.65	156.00	154.50	154.65
927	NASDAQ	SNAX	Tue, Jun 29, 2021	156.30	156.30	154.35	155.70
926	NASDAQ	SNAX	Mon, Jun 28, 2021	158.25	158.25	154.35	157.35
925	NASDAQ	SNAX	Fri, Jun 25, 2021	158.85	158.85	157.50	157.50
924	NASDAQ	SNAX	Thu, Jun 24, 2021	155.40	158.25	155.40	156.30
923	NASDAQ	SNAX	Wed, Jun 23, 2021	156.30	156.30	156.30	156.30
922	NASDAQ	SNAX	Tue, Jun 22, 2021	154.50	157.65	154.50	157.35
921	NASDAQ	SNAX	Mon, Jun 21, 2021	160.05	160.05	153.76	155.25
920	NASDAQ	SNAX	Fri, Jun 18, 2021	156.60	160.50	154.65	159.00
919	NASDAQ	SNAX	Thu, Jun 17, 2021	154.05	157.35	154.05	156.32
918	NASDAQ	SNAX	Wed, Jun 16, 2021	154.80	155.10	154.80	154.95
917	NASDAQ	SNAX	Tue, Jun 15, 2021	154.95	155.10	154.24	154.24
916	NASDAQ	SNAX	Mon, Jun 14, 2021	153.90	155.10	153.75	153.90
915	NASDAQ	SNAX	Fri, Jun 11, 2021	153.75	154.80	153.75	154.80
914	NASDAQ	SNAX	Thu, Jun 10, 2021	154.35	154.35	153.75	154.35
913	NASDAQ	SNAX	Wed, Jun 9, 2021	154.05	154.05	153.60	154.05
912	NASDAQ	SNAX	Tue, Jun 8, 2021	154.05	154.50	153.90	153.90
911	NASDAQ	SNAX	Mon, Jun 7, 2021	153.75	154.35	153.75	154.05
910	NASDAQ	SNAX	Fri, Jun 4, 2021	154.65	154.65	153.75	154.50
909	NASDAQ	SNAX	Thu, Jun 3, 2021	153.90	153.90	153.00	153.75
908	NASDAQ	SNAX	Wed, Jun 2, 2021	153.60	153.90	153.00	153.90
907	NASDAQ	SNAX	Tue, Jun 1, 2021	153.00	153.60	153.00	153.60
906	NASDAQ	SNAX	Fri, May 28, 2021	152.71	153.18	152.70	152.85
905	NASDAQ	SNAX	Thu, May 27, 2021	153.00	153.00	152.85	153.00
904	NASDAQ	SNAX	Wed, May 26, 2021	152.70	153.00	152.70	152.85
903	NASDAQ	SNAX	Tue, May 25, 2021	152.85	153.45	152.55	152.69
902	NASDAQ	SNAX	Mon, May 24, 2021	152.55	152.78	152.55	152.78
901	NASDAQ	SNAX	Fri, May 21, 2021	152.55	153.15	152.55	152.55
900	NASDAQ	SNAX	Thu, May 20, 2021	152.55	152.85	152.55	152.55
899	NASDAQ	SNAX	Wed, May 19, 2021	152.40	152.70	152.40	152.55
898	NASDAQ	SNAX	Tue, May 18, 2021	152.63	152.78	152.63	152.70
897	NASDAQ	SNAX	Mon, May 17, 2021	152.40	152.55	152.40	152.40
896	NASDAQ	SNAX	Fri, May 14, 2021	152.40	152.70	152.40	152.48
895	NASDAQ	SNAX	Thu, May 13, 2021	152.40	152.50	152.40	152.40
894	NASDAQ	SNAX	Wed, May 12, 2021	152.47	152.47	152.40	152.40
893	NASDAQ	SNAX	Tue, May 11, 2021	152.49	152.64	152.40	152.58
892	NASDAQ	SNAX	Mon, May 10, 2021	152.55	152.70	152.55	152.60
891	NASDAQ	SNAX	Fri, May 7, 2021	152.40	152.70	152.40	152.70
890	NASDAQ	SNAX	Thu, May 6, 2021	152.40	152.55	152.40	152.40
889	NASDAQ	SNAX	Wed, May 5, 2021	152.40	152.55	152.40	152.55
888	NASDAQ	SNAX	Tue, May 4, 2021	152.40	152.72	152.40	152.40
887	NASDAQ	SNAX	Mon, May 3, 2021	152.40	152.83	152.40	152.40
886	NASDAQ	SNAX	Fri, Apr 30, 2021	153.15	153.15	152.25	152.25
885	NASDAQ	SNAX	Thu, Apr 29, 2021	152.70	153.00	152.55	152.55
884	NASDAQ	SNAX	Wed, Apr 28, 2021	152.78	152.78	152.70	152.70
883	NASDAQ	SNAX	Tue, Apr 27, 2021	152.70	152.97	152.55	152.55
882	NASDAQ	SNAX	Mon, Apr 26, 2021	153.00	153.00	152.70	152.70
881	NASDAQ	SNAX	Fri, Apr 23, 2021	153.00	153.00	152.70	152.70
880	NASDAQ	SNAX	Thu, Apr 22, 2021	153.15	154.27	152.85	153.45
879	NASDAQ	SNAX	Wed, Apr 21, 2021	153.15	154.50	152.70	154.34
878	NASDAQ	SNAX	Tue, Apr 20, 2021	153.15	154.95	152.70	153.90
877	NASDAQ	SNAX	Mon, Apr 19, 2021	152.85	154.35	152.85	154.35
876	NASDAQ	SNAX	Fri, Apr 16, 2021	154.50	155.10	152.70	153.75
875	NASDAQ	SNAX	Thu, Apr 15, 2021	154.65	154.80	153.50	153.90
874	NASDAQ	SNAX	Wed, Apr 14, 2021	153.52	153.75	153.15	153.15
873	NASDAQ	SNAX	Tue, Apr 13, 2021	153.30	154.09	153.15	154.09
872	NASDAQ	SNAX	Mon, Apr 12, 2021	156.75	157.36	153.15	153.30
871	NASDAQ	SNAX	Fri, Apr 9, 2021	154.40	160.50	153.45	153.45
870	NASDAQ	SNAX	Thu, Apr 8, 2021	154.14	154.50	153.30	154.35
869	NASDAQ	SNAX	Wed, Apr 7, 2021	153.90	154.50	153.90	153.90
868	NASDAQ	SNAX	Tue, Apr 6, 2021	159.30	162.00	153.75	153.75
867	NASDAQ	SNAX	Mon, Apr 5, 2021	154.50	155.40	153.90	154.05
866	NASDAQ	SNAX	Thu, Apr 1, 2021	154.75	157.50	154.50	154.50
865	NASDAQ	SNAX	Wed, Mar 31, 2021	153.75	156.75	153.15	154.05
864	NASDAQ	SNAX	Tue, Mar 30, 2021	154.05	155.25	154.05	154.65
863	NASDAQ	SNAX	Mon, Mar 29, 2021	155.85	155.85	154.05	154.80
862	NASDAQ	SNAX	Fri, Mar 26, 2021	153.75	155.10	153.75	154.05
861	NASDAQ	SNAX	Thu, Mar 25, 2021	153.60	156.00	152.40	153.15
860	NASDAQ	SNAX	Wed, Mar 24, 2021	155.03	155.03	153.00	153.00
859	NASDAQ	SNAX	Tue, Mar 23, 2021	156.75	156.75	152.25	155.55
858	NASDAQ	SNAX	Mon, Mar 22, 2021	160.71	160.80	156.75	156.90
857	NASDAQ	SNAX	Fri, Mar 19, 2021	157.05	162.75	156.00	159.90
856	NASDAQ	SNAX	Thu, Mar 18, 2021	154.50	156.75	154.50	156.75
855	NASDAQ	SNAX	Wed, Mar 17, 2021	152.72	154.65	152.10	154.50
854	NASDAQ	SNAX	Tue, Mar 16, 2021	153.90	157.50	153.75	157.05
853	NASDAQ	SNAX	Mon, Mar 15, 2021	154.50	155.85	154.05	155.40
852	NASDAQ	SNAX	Fri, Mar 12, 2021	154.35	154.80	154.05	154.43
851	NASDAQ	SNAX	Thu, Mar 11, 2021	154.20	155.70	153.73	154.29
850	NASDAQ	SNAX	Wed, Mar 10, 2021	152.78	154.07	152.25	153.00
849	NASDAQ	SNAX	Tue, Mar 9, 2021	154.20	154.35	152.85	152.85
848	NASDAQ	SNAX	Mon, Mar 8, 2021	153.90	154.20	153.00	153.60
847	NASDAQ	SNAX	Fri, Mar 5, 2021	154.35	155.25	151.88	153.00
846	NASDAQ	SNAX	Thu, Mar 4, 2021	155.85	155.85	151.95	153.45
845	NASDAQ	SNAX	Wed, Mar 3, 2021	156.00	161.90	151.95	152.25
844	NASDAQ	SNAX	Tue, Mar 2, 2021	159.90	159.90	155.40	155.40
843	NASDAQ	SNAX	Mon, Mar 1, 2021	162.90	162.90	159.00	159.45
842	NASDAQ	SNAX	Fri, Feb 26, 2021	165.00	165.00	157.95	160.05
841	NASDAQ	SNAX	Thu, Feb 25, 2021	166.50	166.54	162.90	165.00
840	NASDAQ	SNAX	Wed, Feb 24, 2021	163.65	168.00	162.90	166.80
839	NASDAQ	SNAX	Tue, Feb 23, 2021	166.50	166.50	160.43	163.50
838	NASDAQ	SNAX	Mon, Feb 22, 2021	172.50	175.50	167.25	167.25
837	NASDAQ	SNAX	Fri, Feb 19, 2021	174.00	179.10	172.65	175.05
836	NASDAQ	SNAX	Thu, Feb 18, 2021	168.75	178.95	166.50	173.25
835	NASDAQ	SNAX	Wed, Feb 17, 2021	171.15	177.60	169.80	169.80
834	NASDAQ	SNAX	Tue, Feb 16, 2021	178.20	180.30	171.30	171.75
833	NASDAQ	SNAX	Fri, Feb 12, 2021	175.20	178.80	173.70	175.20
832	NASDAQ	SNAX	Thu, Feb 11, 2021	180.00	182.70	171.00	178.20
831	NASDAQ	SNAX	Wed, Feb 10, 2021	184.50	191.70	172.80	175.95
830	NASDAQ	SNAX	Tue, Feb 9, 2021	192.75	194.85	181.05	183.30
829	NASDAQ	SNAX	Mon, Feb 8, 2021	202.80	210.00	191.40	191.55
828	NASDAQ	SNAX	Fri, Feb 5, 2021	194.25	208.95	193.65	195.90
827	NASDAQ	SNAX	Thu, Feb 4, 2021	176.55	193.20	176.55	190.80
826	NASDAQ	SNAX	Wed, Feb 3, 2021	176.10	177.45	169.35	177.00
825	NASDAQ	SNAX	Tue, Feb 2, 2021	171.90	174.15	169.95	173.70
824	NASDAQ	SNAX	Mon, Feb 1, 2021	164.70	172.50	162.15	171.90
823	NASDAQ	SNAX	Fri, Jan 29, 2021	170.70	180.00	161.85	165.15
822	NASDAQ	SNAX	Thu, Jan 28, 2021	173.40	194.25	166.95	171.60
821	NASDAQ	SNAX	Wed, Jan 27, 2021	169.50	171.00	157.50	165.90
820	NASDAQ	SNAX	Tue, Jan 26, 2021	173.10	174.36	171.45	172.20
819	NASDAQ	SNAX	Mon, Jan 25, 2021	172.50	176.25	171.75	173.93
818	NASDAQ	SNAX	Fri, Jan 22, 2021	172.50	172.50	169.50	169.65
817	NASDAQ	SNAX	Thu, Jan 21, 2021	177.00	177.00	170.25	172.50
816	NASDAQ	SNAX	Wed, Jan 20, 2021	168.60	178.50	168.45	178.50
815	NASDAQ	SNAX	Tue, Jan 19, 2021	164.25	171.30	164.25	166.50
814	NASDAQ	SNAX	Fri, Jan 15, 2021	165.00	165.00	163.35	164.25
813	NASDAQ	SNAX	Thu, Jan 14, 2021	163.20	165.45	163.20	165.00
812	NASDAQ	SNAX	Wed, Jan 13, 2021	162.00	162.90	160.80	161.85
811	NASDAQ	SNAX	Tue, Jan 12, 2021	159.30	161.55	159.30	161.40
810	NASDAQ	SNAX	Mon, Jan 11, 2021	159.45	161.48	159.35	160.35
809	NASDAQ	SNAX	Fri, Jan 8, 2021	162.00	162.00	160.35	160.80
808	NASDAQ	SNAX	Thu, Jan 7, 2021	162.60	162.75	160.80	160.80
807	NASDAQ	SNAX	Wed, Jan 6, 2021	161.40	161.96	161.40	161.55
806	NASDAQ	SNAX	Tue, Jan 5, 2021	161.25	162.75	160.95	161.55
805	NASDAQ	SNAX	Mon, Jan 4, 2021	160.20	163.20	160.20	161.33
804	NASDAQ	SNAX	Thu, Dec 31, 2020	158.85	161.10	157.50	159.90
803	NASDAQ	SNAX	Wed, Dec 30, 2020	160.50	160.65	159.45	160.65
802	NASDAQ	SNAX	Tue, Dec 29, 2020	162.30	163.50	158.55	161.10
801	NASDAQ	SNAX	Mon, Dec 28, 2020	160.05	165.00	157.80	162.60
800	NASDAQ	SNAX	Thu, Dec 24, 2020	157.50	161.16	157.13	159.90
799	NASDAQ	SNAX	Wed, Dec 23, 2020	157.50	157.50	156.00	156.90
798	NASDAQ	SNAX	Tue, Dec 22, 2020	154.80	155.25	154.28	154.95
797	NASDAQ	SNAX	Mon, Dec 21, 2020	153.75	155.10	153.75	154.20
796	NASDAQ	SNAX	Fri, Dec 18, 2020	153.30	154.65	153.30	154.50
795	NASDAQ	SNAX	Thu, Dec 17, 2020	154.50	155.25	153.30	153.30
794	NASDAQ	SNAX	Wed, Dec 16, 2020	153.00	154.35	153.00	154.05
793	NASDAQ	SNAX	Tue, Dec 15, 2020	153.15	155.25	153.00	153.90
792	NASDAQ	SNAX	Mon, Dec 14, 2020	153.00	155.25	153.00	153.15
791	NASDAQ	SNAX	Fri, Dec 11, 2020	157.50	157.50	153.00	153.18
790	NASDAQ	SNAX	Thu, Dec 10, 2020	157.50	157.50	154.50	157.35
789	NASDAQ	SNAX	Wed, Dec 9, 2020	157.35	157.50	156.45	157.05
788	NASDAQ	SNAX	Tue, Dec 8, 2020	155.85	156.83	155.85	156.45
787	NASDAQ	SNAX	Mon, Dec 7, 2020	153.90	157.50	153.90	155.85
786	NASDAQ	SNAX	Fri, Dec 4, 2020	154.22	156.75	153.75	153.75
785	NASDAQ	SNAX	Thu, Dec 3, 2020	156.15	156.15	154.65	155.33
784	NASDAQ	SNAX	Wed, Dec 2, 2020	155.25	156.99	153.90	156.24
783	NASDAQ	SNAX	Tue, Dec 1, 2020	153.75	155.10	153.30	155.10
782	NASDAQ	SNAX	Mon, Nov 30, 2020	153.75	153.75	151.80	153.15
781	NASDAQ	SNAX	Fri, Nov 27, 2020	153.45	153.75	151.50	153.75
780	NASDAQ	SNAX	Wed, Nov 25, 2020	152.85	152.85	151.79	152.70
779	NASDAQ	SNAX	Tue, Nov 24, 2020	152.33	153.00	152.33	152.85
778	NASDAQ	SNAX	Mon, Nov 23, 2020	152.63	153.00	152.33	153.00
777	NASDAQ	SNAX	Fri, Nov 20, 2020	154.35	154.35	151.65	153.00
776	NASDAQ	SNAX	Thu, Nov 19, 2020	152.25	154.50	152.25	152.85
775	NASDAQ	SNAX	Wed, Nov 18, 2020	152.25	152.70	152.25	152.55
774	NASDAQ	SNAX	Tue, Nov 17, 2020	151.20	153.00	151.20	152.70
773	NASDAQ	SNAX	Mon, Nov 16, 2020	151.35	151.35	150.75	151.35
772	NASDAQ	SNAX	Fri, Nov 13, 2020	151.80	151.80	150.90	150.90
771	NASDAQ	SNAX	Thu, Nov 12, 2020	151.35	151.50	150.90	151.35
770	NASDAQ	SNAX	Wed, Nov 11, 2020	150.75	151.50	150.75	151.50
769	NASDAQ	SNAX	Tue, Nov 10, 2020	151.26	151.50	150.98	151.49
768	NASDAQ	SNAX	Mon, Nov 9, 2020	151.11	151.80	150.60	150.75
767	NASDAQ	SNAX	Fri, Nov 6, 2020	151.49	151.50	150.60	150.60
766	NASDAQ	SNAX	Thu, Nov 5, 2020	150.30	151.35	150.30	151.35
765	NASDAQ	SNAX	Wed, Nov 4, 2020	150.35	151.20	150.30	150.45
764	NASDAQ	SNAX	Tue, Nov 3, 2020	150.83	150.90	150.30	150.75
763	NASDAQ	SNAX	Mon, Nov 2, 2020	154.20	154.20	150.15	150.75
762	NASDAQ	SNAX	Fri, Oct 30, 2020	151.73	154.35	150.00	154.35
761	NASDAQ	SNAX	Thu, Oct 29, 2020	151.73	152.31	151.65	152.10
760	NASDAQ	SNAX	Wed, Oct 28, 2020	156.75	156.75	150.45	150.45
759	NASDAQ	SNAX	Tue, Oct 27, 2020	155.25	155.25	150.45	151.50
758	NASDAQ	SNAX	Mon, Oct 26, 2020	152.90	153.45	150.00	151.50
757	NASDAQ	SNAX	Fri, Oct 23, 2020	153.75	154.20	152.40	152.70
756	NASDAQ	SNAX	Thu, Oct 22, 2020	153.15	153.30	152.94	153.24
755	NASDAQ	SNAX	Wed, Oct 21, 2020	153.30	153.45	153.15	153.30
754	NASDAQ	SNAX	Tue, Oct 20, 2020	153.45	153.45	153.15	153.45
753	NASDAQ	SNAX	Mon, Oct 19, 2020	153.45	153.45	153.37	153.38
752	NASDAQ	SNAX	Fri, Oct 16, 2020	153.31	153.38	153.30	153.30
751	NASDAQ	SNAX	Thu, Oct 15, 2020	153.60	153.60	153.15	153.30
750	NASDAQ	SNAX	Wed, Oct 14, 2020	153.38	153.60	153.30	153.30
749	NASDAQ	SNAX	Tue, Oct 13, 2020	153.60	153.60	152.85	153.30
748	NASDAQ	SNAX	Mon, Oct 12, 2020	153.60	153.60	153.30	153.60
747	NASDAQ	SNAX	Fri, Oct 9, 2020	153.00	153.45	153.00	153.22
746	NASDAQ	SNAX	Thu, Oct 8, 2020	153.15	153.23	153.00	153.00
745	NASDAQ	SNAX	Wed, Oct 7, 2020	153.45	153.45	153.00	153.15
744	NASDAQ	SNAX	Tue, Oct 6, 2020	153.30	153.45	153.30	153.30
743	NASDAQ	SNAX	Mon, Oct 5, 2020	153.60	153.60	153.00	153.00
742	NASDAQ	SNAX	Fri, Oct 2, 2020	152.70	153.45	152.70	153.45
741	NASDAQ	SNAX	Thu, Oct 1, 2020	153.60	153.60	152.85	153.30
740	NASDAQ	SNAX	Wed, Sep 30, 2020	153.90	153.90	153.00	153.60
739	NASDAQ	SNAX	Tue, Sep 29, 2020	153.75	153.75	152.85	153.30
738	NASDAQ	SNAX	Mon, Sep 28, 2020	154.50	154.50	152.55	153.75
737	NASDAQ	SNAX	Fri, Sep 25, 2020	153.18	153.60	152.55	153.60
736	NASDAQ	SNAX	Thu, Sep 24, 2020	154.35	154.35	152.85	153.60
735	NASDAQ	SNAX	Wed, Sep 23, 2020	154.50	154.50	152.85	152.85
734	NASDAQ	SNAX	Tue, Sep 22, 2020	154.50	154.50	152.70	154.20
733	NASDAQ	SNAX	Mon, Sep 21, 2020	153.30	153.90	152.25	152.43
732	NASDAQ	SNAX	Fri, Sep 18, 2020	153.45	154.50	153.23	154.20
731	NASDAQ	SNAX	Thu, Sep 17, 2020	153.00	153.50	153.00	153.15
730	NASDAQ	SNAX	Wed, Sep 16, 2020	153.60	153.60	153.15	153.15
729	NASDAQ	SNAX	Tue, Sep 15, 2020	153.30	153.30	153.15	153.17
728	NASDAQ	SNAX	Mon, Sep 14, 2020	153.60	153.75	153.00	153.75
727	NASDAQ	SNAX	Fri, Sep 11, 2020	153.30	153.75	152.40	153.38
726	NASDAQ	SNAX	Thu, Sep 10, 2020	154.35	154.35	152.10	152.85
725	NASDAQ	SNAX	Wed, Sep 9, 2020	152.55	154.35	152.40	154.20
724	NASDAQ	SNAX	Tue, Sep 8, 2020	154.35	154.35	152.25	152.40
723	NASDAQ	SNAX	Fri, Sep 4, 2020	154.50	154.50	152.55	154.05
722	NASDAQ	SNAX	Thu, Sep 3, 2020	154.20	154.50	153.98	154.50
721	NASDAQ	SNAX	Wed, Sep 2, 2020	153.90	154.20	153.90	154.20
720	NASDAQ	SNAX	Tue, Sep 1, 2020	154.05	154.05	153.28	153.60
719	NASDAQ	SNAX	Mon, Aug 31, 2020	153.60	153.98	153.00	153.98
718	NASDAQ	SNAX	Fri, Aug 28, 2020	154.28	154.28	153.75	153.75
717	NASDAQ	SNAX	Thu, Aug 27, 2020	154.50	154.50	153.90	154.05
716	NASDAQ	SNAX	Wed, Aug 26, 2020	154.80	154.80	153.45	154.13
715	NASDAQ	SNAX	Tue, Aug 25, 2020	156.00	156.00	154.80	154.80
714	NASDAQ	SNAX	Mon, Aug 24, 2020	152.55	154.50	152.55	154.20
713	NASDAQ	SNAX	Fri, Aug 21, 2020	154.35	154.42	153.00	154.35
712	NASDAQ	SNAX	Thu, Aug 20, 2020	152.85	154.35	152.85	153.75
711	NASDAQ	SNAX	Wed, Aug 19, 2020	152.25	153.30	152.25	152.55
710	NASDAQ	SNAX	Tue, Aug 18, 2020	153.00	153.00	152.40	152.40
709	NASDAQ	SNAX	Mon, Aug 17, 2020	152.66	152.85	152.40	152.63
708	NASDAQ	SNAX	Fri, Aug 14, 2020	152.73	152.73	152.40	152.55
707	NASDAQ	SNAX	Thu, Aug 13, 2020	152.70	152.70	152.25	152.40
706	NASDAQ	SNAX	Wed, Aug 12, 2020	152.85	152.85	152.70	152.71
705	NASDAQ	SNAX	Tue, Aug 11, 2020	152.83	153.45	152.83	153.45
704	NASDAQ	SNAX	Mon, Aug 10, 2020	153.30	153.30	152.55	152.55
703	NASDAQ	SNAX	Fri, Aug 7, 2020	152.87	153.45	152.70	152.70
702	NASDAQ	SNAX	Thu, Aug 6, 2020	152.70	153.08	152.70	152.70
701	NASDAQ	SNAX	Wed, Aug 5, 2020	153.00	153.00	152.85	152.85
700	NASDAQ	SNAX	Tue, Aug 4, 2020	153.75	153.75	152.85	153.75
699	NASDAQ	SNAX	Mon, Aug 3, 2020	154.05	154.35	153.30	153.30
698	NASDAQ	SNAX	Fri, Jul 31, 2020	153.60	155.19	153.00	154.65
697	NASDAQ	SNAX	Thu, Jul 30, 2020	153.45	154.05	153.15	153.60
696	NASDAQ	SNAX	Wed, Jul 29, 2020	152.87	153.60	152.85	153.30
695	NASDAQ	SNAX	Tue, Jul 28, 2020	153.30	153.45	152.85	153.30
694	NASDAQ	SNAX	Mon, Jul 27, 2020	153.30	153.75	152.87	153.38
693	NASDAQ	SNAX	Fri, Jul 24, 2020	153.00	153.60	152.70	153.45
692	NASDAQ	SNAX	Thu, Jul 23, 2020	155.25	156.00	153.15	153.30
691	NASDAQ	SNAX	Wed, Jul 22, 2020	154.50	156.00	152.90	153.30
690	NASDAQ	SNAX	Tue, Jul 21, 2020	153.84	154.50	153.60	153.60
689	NASDAQ	SNAX	Mon, Jul 20, 2020	153.98	154.95	153.75	153.90
688	NASDAQ	SNAX	Fri, Jul 17, 2020	154.20	154.35	153.75	153.75
687	NASDAQ	SNAX	Thu, Jul 16, 2020	153.90	155.70	153.81	153.90
686	NASDAQ	SNAX	Wed, Jul 15, 2020	153.75	155.13	153.45	154.80
685	NASDAQ	SNAX	Tue, Jul 14, 2020	154.96	155.25	153.75	153.90
684	NASDAQ	SNAX	Mon, Jul 13, 2020	156.00	156.00	153.90	153.90
683	NASDAQ	SNAX	Fri, Jul 10, 2020	157.35	158.85	155.25	156.00
682	NASDAQ	SNAX	Thu, Jul 9, 2020	154.95	157.35	154.20	157.35
681	NASDAQ	SNAX	Wed, Jul 8, 2020	154.50	156.45	153.75	155.68
680	NASDAQ	SNAX	Tue, Jul 7, 2020	154.46	156.60	153.75	155.40
679	NASDAQ	SNAX	Mon, Jul 6, 2020	156.00	156.60	153.75	155.85
678	NASDAQ	SNAX	Thu, Jul 2, 2020	155.17	156.30	153.90	156.30
677	NASDAQ	SNAX	Wed, Jul 1, 2020	156.45	156.75	154.55	156.00
676	NASDAQ	SNAX	Tue, Jun 30, 2020	157.35	157.35	153.90	153.90
675	NASDAQ	SNAX	Mon, Jun 29, 2020	0.00	0.00	0.00	154.50
674	NASDAQ	SNAX	Fri, Jun 26, 2020	155.55	155.55	154.50	154.50
673	NASDAQ	SNAX	Thu, Jun 25, 2020	153.60	153.60	153.60	153.60
672	NASDAQ	SNAX	Wed, Jun 24, 2020	154.88	154.95	153.60	153.60
671	NASDAQ	SNAX	Tue, Jun 23, 2020	157.50	159.00	156.30	156.60
670	NASDAQ	SNAX	Mon, Jun 22, 2020	154.05	157.50	154.05	156.00
669	NASDAQ	SNAX	Fri, Jun 19, 2020	154.05	154.05	154.05	154.05
668	NASDAQ	SNAX	Thu, Jun 18, 2020	153.60	154.05	153.30	153.90
667	NASDAQ	SNAX	Wed, Jun 17, 2020	153.90	153.90	153.75	153.90
666	NASDAQ	SNAX	Tue, Jun 16, 2020	153.60	153.90	153.60	153.75
665	NASDAQ	SNAX	Mon, Jun 15, 2020	0.00	0.00	0.00	153.75
664	NASDAQ	SNAX	Fri, Jun 12, 2020	0.00	0.00	0.00	153.75
663	NASDAQ	SNAX	Thu, Jun 11, 2020	153.00	153.75	153.00	153.75
662	NASDAQ	SNAX	Wed, Jun 10, 2020	0.00	0.00	0.00	153.04
661	NASDAQ	SNAX	Mon, Jun 8, 2020	0.00	0.00	0.00	153.04
660	NASDAQ	SNAX	Fri, Jun 5, 2020	0.00	0.00	0.00	153.04
659	NASDAQ	SNAX	Thu, Jun 4, 2020	153.00	153.04	153.00	153.04
658	NASDAQ	SNAX	Wed, Jun 3, 2020	0.00	0.00	0.00	153.00
657	NASDAQ	SNAX	Tue, Jun 2, 2020	153.00	153.00	153.00	153.00
656	NASDAQ	SNAX	Thu, May 28, 2020	152.87	152.87	152.85	152.85
655	NASDAQ	SNAX	Wed, May 27, 2020	0.00	0.00	0.00	152.70
654	NASDAQ	SNAX	Fri, May 22, 2020	152.70	152.70	152.70	152.70
653	NASDAQ	SNAX	Thu, May 14, 2020	151.50	151.50	151.50	151.50
652	NASDAQ	SNAX	Mon, May 11, 2020	152.10	152.10	152.10	152.10
651	NASDAQ	SNAX	Fri, May 8, 2020	152.10	152.10	152.10	152.10
650	NASDAQ	SNAX	Wed, May 6, 2020	152.55	152.55	152.55	152.55
649	NASDAQ	SNAX	Tue, May 5, 2020	0.00	0.00	0.00	152.55
648	NASDAQ	SNAX	Fri, May 1, 2020	152.55	152.55	152.55	152.55
647	NASDAQ	SNAX	Thu, Apr 30, 2020	0.00	0.00	0.00	152.85
646	NASDAQ	SNAX	Wed, Apr 29, 2020	152.85	152.85	152.85	152.85
645	NASDAQ	SNAX	Tue, Apr 28, 2020	0.00	0.00	0.00	152.85
644	NASDAQ	SNAX	Mon, Apr 27, 2020	152.85	153.15	152.85	152.85
643	NASDAQ	SNAX	Fri, Apr 24, 2020	152.85	153.15	152.85	153.15
642	NASDAQ	SNAX	Thu, Apr 23, 2020	153.15	153.15	153.15	153.15
641	NASDAQ	SNAX	Wed, Apr 22, 2020	152.55	152.55	152.55	152.55
640	NASDAQ	SNAX	Tue, Apr 21, 2020	0.00	0.00	0.00	152.71
639	NASDAQ	SNAX	Fri, Apr 17, 2020	152.28	152.71	151.95	152.71
638	NASDAQ	SNAX	Thu, Apr 9, 2020	151.35	151.35	151.35	151.35
637	NASDAQ	SNAX	Wed, Apr 8, 2020	151.95	151.95	151.95	151.95
636	NASDAQ	SNAX	Tue, Apr 7, 2020	151.65	151.80	151.65	151.80
635	NASDAQ	SNAX	Mon, Apr 6, 2020	151.50	151.50	151.50	151.50
634	NASDAQ	SNAX	Fri, Apr 3, 2020	151.50	151.80	151.50	151.80
633	NASDAQ	SNAX	Thu, Apr 2, 2020	0.00	0.00	0.00	151.20
632	NASDAQ	SNAX	Wed, Apr 1, 2020	151.35	151.50	151.20	151.20
631	NASDAQ	SNAX	Tue, Mar 31, 2020	151.05	151.05	151.05	151.05
630	NASDAQ	SNAX	Mon, Mar 30, 2020	151.05	151.05	151.05	151.05
629	NASDAQ	SNAX	Fri, Mar 27, 2020	151.05	151.05	151.05	151.05
628	NASDAQ	SNAX	Thu, Mar 26, 2020	150.45	150.45	150.45	150.45
627	NASDAQ	SNAX	Wed, Mar 25, 2020	149.70	150.45	149.70	150.45
626	NASDAQ	SNAX	Tue, Mar 24, 2020	148.50	148.50	148.50	148.50
625	NASDAQ	SNAX	Mon, Mar 23, 2020	147.15	148.05	147.00	148.05
624	NASDAQ	SNAX	Fri, Mar 20, 2020	147.90	147.90	147.90	147.90
623	NASDAQ	SNAX	Thu, Mar 19, 2020	149.25	149.25	147.00	148.50
622	NASDAQ	SNAX	Wed, Mar 18, 2020	148.65	148.65	148.50	148.50
621	NASDAQ	SNAX	Mon, Mar 16, 2020	148.80	148.95	148.50	148.50
620	NASDAQ	SNAX	Fri, Mar 13, 2020	151.50	151.50	151.50	151.50
619	NASDAQ	SNAX	Thu, Mar 12, 2020	151.95	151.95	151.95	151.95
618	NASDAQ	SNAX	Wed, Mar 11, 2020	152.25	152.25	152.25	152.25
617	NASDAQ	SNAX	Tue, Mar 10, 2020	152.25	152.25	152.25	152.25
616	NASDAQ	SNAX	Fri, Mar 6, 2020	0.00	0.00	0.00	152.40
615	NASDAQ	SNAX	Thu, Mar 5, 2020	152.40	152.40	152.40	152.40
614	NASDAQ	SNAX	Mon, Mar 2, 2020	152.55	152.55	152.55	152.55
613	NASDAQ	SNAX	Fri, Feb 28, 2020	152.55	152.55	152.55	152.55
612	NASDAQ	SNAX	Thu, Feb 27, 2020	0.00	0.00	0.00	152.42
611	NASDAQ	SNAX	Fri, Feb 21, 2020	152.10	152.42	151.95	152.42
610	NASDAQ	SNAX	Thu, Feb 20, 2020	0.00	0.00	0.00	152.70
609	NASDAQ	SNAX	Wed, Feb 19, 2020	0.00	0.00	0.00	152.70
608	NASDAQ	SNAX	Thu, Feb 13, 2020	0.00	0.00	0.00	152.70
607	NASDAQ	SNAX	Thu, Feb 6, 2020	152.70	152.70	152.70	152.70
606	NASDAQ	SNAX	Wed, Feb 5, 2020	0.00	0.00	0.00	152.25
605	NASDAQ	SNAX	Tue, Feb 4, 2020	0.00	0.00	0.00	152.25
604	NASDAQ	SNAX	Thu, Jan 30, 2020	152.25	152.25	152.25	152.25
603	NASDAQ	SNAX	Tue, Jan 28, 2020	151.80	151.80	151.80	151.80
602	NASDAQ	SNAX	Mon, Jan 27, 2020	151.50	151.50	151.50	151.50
601	NASDAQ	SNAX	Wed, Jan 22, 2020	0.00	0.00	0.00	151.95
600	NASDAQ	SNAX	Thu, Jan 16, 2020	0.00	0.00	0.00	151.95
599	NASDAQ	SNAX	Wed, Jan 15, 2020	0.00	0.00	0.00	151.95
598	NASDAQ	SNAX	Tue, Jan 14, 2020	151.95	151.95	151.65	151.95
597	NASDAQ	SNAX	Wed, Jan 8, 2020	0.00	0.00	0.00	152.25
596	NASDAQ	SNAX	Tue, Dec 31, 2019	152.25	152.25	152.25	152.25
595	NASDAQ	SNAX	Mon, Dec 30, 2019	151.35	152.10	151.35	152.10
594	NASDAQ	SNAX	Fri, Dec 27, 2019	151.20	151.50	151.20	151.50
593	NASDAQ	SNAX	Thu, Dec 19, 2019	151.35	151.35	150.52	150.52
592	NASDAQ	SNAX	Wed, Dec 18, 2019	151.20	151.20	151.20	151.20
591	NASDAQ	SNAX	Tue, Dec 17, 2019	151.20	152.25	151.20	152.25
590	NASDAQ	SNAX	Mon, Dec 16, 2019	151.05	151.05	151.05	151.05
589	NASDAQ	SNAX	Thu, Dec 12, 2019	150.74	150.74	150.74	150.74
588	NASDAQ	SNAX	Wed, Dec 11, 2019	0.00	0.00	0.00	151.05
587	NASDAQ	SNAX	Thu, Dec 5, 2019	151.05	151.05	151.05	151.05
586	NASDAQ	SNAX	Wed, Dec 4, 2019	150.90	150.90	150.90	150.90
585	NASDAQ	SNAX	Mon, Dec 2, 2019	150.75	150.75	150.75	150.75
584	NASDAQ	SNAX	Fri, Nov 29, 2019	150.75	151.05	150.60	150.60
583	NASDAQ	SNAX	Mon, Nov 25, 2019	0.00	0.00	0.00	150.60
582	NASDAQ	SNAX	Mon, Nov 18, 2019	150.45	150.60	150.45	150.60
581	NASDAQ	SNAX	Fri, Nov 8, 2019	150.30	150.30	150.30	150.30
580	NASDAQ	SNAX	Thu, Nov 7, 2019	149.85	149.85	149.85	149.85
579	NASDAQ	SNAX	Tue, Nov 5, 2019	150.15	150.15	150.15	150.15
578	NASDAQ	SNAX	Fri, Nov 1, 2019	150.30	150.30	150.30	150.30
577	NASDAQ	SNAX	Wed, Oct 30, 2019	150.00	150.30	150.00	150.30
576	NASDAQ	SNAX	Tue, Oct 29, 2019	150.00	150.30	150.00	150.15
575	NASDAQ	SNAX	Mon, Oct 28, 2019	150.00	150.15	150.00	150.00
574	NASDAQ	SNAX	Fri, Oct 25, 2019	150.00	150.00	149.81	150.00
573	NASDAQ	SNAX	Thu, Oct 24, 2019	150.00	150.00	150.00	150.00
572	NASDAQ	SNAX	Tue, Oct 22, 2019	149.70	149.70	149.70	149.70
571	NASDAQ	SNAX	Mon, Oct 21, 2019	150.00	150.00	150.00	150.00
570	NASDAQ	SNAX	Thu, Oct 17, 2019	149.70	149.70	149.70	149.70
569	NASDAQ	SNAX	Fri, Oct 11, 2019	0.00	0.00	0.00	149.70
568	NASDAQ	SNAX	Mon, Oct 7, 2019	149.70	149.70	149.70	149.70
567	NASDAQ	SNAX	Fri, Oct 4, 2019	149.40	149.40	149.40	149.40
566	NASDAQ	SNAX	Thu, Oct 3, 2019	149.55	149.85	149.55	149.85
565	NASDAQ	SNAX	Tue, Oct 1, 2019	0.00	0.00	0.00	149.85
564	NASDAQ	SNAX	Mon, Sep 30, 2019	149.85	149.85	149.85	149.85
563	NASDAQ	SNAX	Fri, Sep 27, 2019	149.40	149.40	149.40	149.40
562	NASDAQ	SNAX	Wed, Sep 25, 2019	149.25	149.25	149.25	149.25
561	NASDAQ	SNAX	Tue, Sep 24, 2019	149.25	149.25	149.25	149.25
560	NASDAQ	SNAX	Mon, Sep 23, 2019	149.25	149.25	149.20	149.24
559	NASDAQ	SNAX	Thu, Sep 19, 2019	148.80	149.10	148.80	149.10
558	NASDAQ	SNAX	Mon, Sep 16, 2019	149.55	149.55	149.55	149.55
557	NASDAQ	SNAX	Wed, Sep 11, 2019	0.00	0.00	0.00	149.55
556	NASDAQ	SNAX	Fri, Sep 6, 2019	149.40	149.55	149.40	149.55
555	NASDAQ	SNAX	Thu, Sep 5, 2019	149.25	149.25	149.25	149.25
554	NASDAQ	SNAX	Wed, Sep 4, 2019	148.95	148.95	148.95	148.95
553	NASDAQ	SNAX	Wed, Aug 28, 2019	0.00	0.00	0.00	149.25
552	NASDAQ	SNAX	Tue, Aug 27, 2019	149.25	149.25	149.25	149.25
551	NASDAQ	SNAX	Mon, Aug 26, 2019	148.80	148.80	148.80	148.80
550	NASDAQ	SNAX	Fri, Aug 23, 2019	0.00	0.00	0.00	149.25
549	NASDAQ	SNAX	Wed, Aug 21, 2019	0.00	0.00	0.00	149.25
548	NASDAQ	SNAX	Tue, Aug 20, 2019	149.25	149.25	149.25	149.25
547	NASDAQ	SNAX	Wed, Aug 14, 2019	148.88	148.88	148.80	148.80
546	NASDAQ	SNAX	Mon, Aug 12, 2019	149.10	149.25	149.10	149.25
545	NASDAQ	SNAX	Tue, Aug 6, 2019	149.10	149.10	147.75	147.75
544	NASDAQ	SNAX	Thu, Aug 1, 2019	147.75	148.50	147.75	148.50
543	NASDAQ	SNAX	Wed, Jul 31, 2019	147.75	148.50	147.15	148.35
542	NASDAQ	SNAX	Tue, Jul 30, 2019	148.51	148.51	148.51	148.51
541	NASDAQ	SNAX	Fri, Jul 26, 2019	148.80	148.80	148.80	148.80
540	NASDAQ	SNAX	Thu, Jul 25, 2019	148.50	148.50	148.50	148.50
539	NASDAQ	SNAX	Wed, Jul 24, 2019	148.50	148.50	148.50	148.50
538	NASDAQ	SNAX	Mon, Jul 22, 2019	148.95	148.95	148.95	148.95
537	NASDAQ	SNAX	Fri, Jul 19, 2019	148.65	148.80	148.65	148.80
536	NASDAQ	SNAX	Thu, Jul 18, 2019	148.50	148.80	148.50	148.80
535	NASDAQ	SNAX	Wed, Jul 17, 2019	148.50	148.50	148.50	148.50
534	NASDAQ	SNAX	Tue, Jul 16, 2019	149.02	149.02	148.50	148.80
533	NASDAQ	SNAX	Mon, Jul 15, 2019	0.00	0.00	0.00	148.20
532	NASDAQ	SNAX	Fri, Jul 12, 2019	148.35	148.35	148.20	148.20
531	NASDAQ	SNAX	Thu, Jul 11, 2019	148.95	148.95	148.65	148.65
530	NASDAQ	SNAX	Tue, Jul 9, 2019	148.50	148.50	146.25	147.60
529	NASDAQ	SNAX	Fri, Jul 5, 2019	0.00	0.00	0.00	148.65
528	NASDAQ	SNAX	Wed, Jul 3, 2019	0.00	0.00	0.00	148.65
527	NASDAQ	SNAX	Thu, Jun 27, 2019	148.35	149.10	148.35	148.65
526	NASDAQ	SNAX	Wed, Jun 26, 2019	147.90	148.35	147.90	148.35
525	NASDAQ	SNAX	Tue, Jun 25, 2019	148.05	148.05	148.05	148.05
524	NASDAQ	SNAX	Mon, Jun 24, 2019	0.00	0.00	0.00	148.05
523	NASDAQ	SNAX	Fri, Jun 21, 2019	148.05	148.05	148.05	148.05
522	NASDAQ	SNAX	Thu, Jun 20, 2019	0.00	0.00	0.00	148.05
521	NASDAQ	SNAX	Tue, Jun 18, 2019	148.05	148.05	148.05	148.05
520	NASDAQ	SNAX	Fri, Jun 14, 2019	147.90	147.90	147.90	147.90
519	NASDAQ	SNAX	Wed, Jun 12, 2019	0.00	0.00	0.00	147.60
518	NASDAQ	SNAX	Mon, Jun 10, 2019	147.60	147.60	147.60	147.60
517	NASDAQ	SNAX	Fri, Jun 7, 2019	147.60	147.60	147.60	147.60
516	NASDAQ	SNAX	Thu, Jun 6, 2019	145.50	148.20	145.50	147.30
515	NASDAQ	SNAX	Wed, Jun 5, 2019	0.00	0.00	0.00	147.15
514	NASDAQ	SNAX	Tue, Jun 4, 2019	148.20	148.20	147.15	147.15
513	NASDAQ	SNAX	Mon, Jun 3, 2019	0.00	0.00	0.00	147.60
512	NASDAQ	SNAX	Fri, May 31, 2019	147.00	147.60	147.00	147.60
511	NASDAQ	SNAX	Wed, May 29, 2019	147.15	147.30	146.55	147.30
510	NASDAQ	SNAX	Tue, May 28, 2019	147.45	147.45	147.45	147.45
509	NASDAQ	SNAX	Tue, May 21, 2019	147.00	147.30	147.00	147.30
508	NASDAQ	SNAX	Mon, May 20, 2019	0.00	0.00	0.00	146.40
507	NASDAQ	SNAX	Fri, May 17, 2019	147.45	147.45	146.40	146.40
506	NASDAQ	SNAX	Thu, May 16, 2019	147.45	147.45	147.45	147.45
505	NASDAQ	SNAX	Wed, May 15, 2019	147.45	147.45	147.00	147.30
504	NASDAQ	SNAX	Fri, May 10, 2019	147.45	147.45	146.55	147.45
503	NASDAQ	SNAX	Wed, May 8, 2019	0.00	0.00	0.00	147.15
502	NASDAQ	SNAX	Tue, May 7, 2019	147.15	147.15	147.15	147.15
501	NASDAQ	SNAX	Fri, May 3, 2019	147.30	147.30	147.30	147.30
500	NASDAQ	SNAX	Wed, May 1, 2019	146.85	146.85	146.85	146.85
499	NASDAQ	SNAX	Tue, Apr 30, 2019	147.00	147.00	147.00	147.00
498	NASDAQ	SNAX	Mon, Apr 29, 2019	147.60	147.60	147.45	147.45
497	NASDAQ	SNAX	Tue, Apr 23, 2019	147.00	147.15	147.00	147.15
496	NASDAQ	SNAX	Mon, Apr 22, 2019	147.15	147.15	147.15	147.15
495	NASDAQ	SNAX	Thu, Apr 18, 2019	147.00	147.00	147.00	147.00
494	NASDAQ	SNAX	Wed, Apr 17, 2019	147.15	147.15	147.00	147.15
493	NASDAQ	SNAX	Tue, Apr 16, 2019	147.00	147.00	147.00	147.00
492	NASDAQ	SNAX	Mon, Apr 15, 2019	146.70	146.70	146.70	146.70
491	NASDAQ	SNAX	Fri, Apr 12, 2019	0.00	0.00	0.00	146.55
490	NASDAQ	SNAX	Thu, Apr 11, 2019	146.33	147.15	146.25	146.55
489	NASDAQ	SNAX	Mon, Apr 8, 2019	146.10	146.25	146.10	146.25
488	NASDAQ	SNAX	Fri, Apr 5, 2019	146.10	146.40	146.10	146.10
487	NASDAQ	SNAX	Wed, Apr 3, 2019	146.40	146.40	146.40	146.40
486	NASDAQ	SNAX	Tue, Apr 2, 2019	149.40	149.40	146.40	146.40
485	NASDAQ	SNAX	Mon, Apr 1, 2019	146.70	146.70	146.25	146.55
484	NASDAQ	SNAX	Fri, Mar 29, 2019	147.00	147.00	146.25	146.25
483	NASDAQ	SNAX	Thu, Mar 28, 2019	0.00	0.00	0.00	146.25
482	NASDAQ	SNAX	Wed, Mar 27, 2019	0.00	0.00	0.00	146.25
481	NASDAQ	SNAX	Tue, Mar 26, 2019	146.25	146.25	146.25	146.25
480	NASDAQ	SNAX	Mon, Mar 25, 2019	146.25	146.25	146.25	146.25
479	NASDAQ	SNAX	Thu, Mar 21, 2019	145.95	145.95	145.95	145.95
478	NASDAQ	SNAX	Wed, Mar 20, 2019	146.40	146.40	146.04	146.04
477	NASDAQ	SNAX	Thu, Mar 14, 2019	145.50	145.65	145.50	145.50
476	NASDAQ	SNAX	Fri, Mar 8, 2019	0.00	0.00	0.00	145.50
475	NASDAQ	SNAX	Wed, Mar 6, 2019	145.50	145.50	145.50	145.50
474	NASDAQ	SNAX	Thu, Mar 15, 2018	152.40	154.74	150.90	154.42
473	NASDAQ	SNAX	Wed, Mar 14, 2018	153.75	154.95	152.95	152.95
472	NASDAQ	SNAX	Tue, Mar 13, 2018	152.36	153.75	152.36	153.63
471	NASDAQ	SNAX	Mon, Mar 12, 2018	152.40	153.60	152.40	153.44
470	NASDAQ	SNAX	Fri, Mar 9, 2018	153.60	153.60	152.25	152.33
469	NASDAQ	SNAX	Thu, Mar 8, 2018	153.00	153.00	150.60	150.60
468	NASDAQ	SNAX	Wed, Mar 7, 2018	152.25	153.00	148.80	151.65
467	NASDAQ	SNAX	Tue, Mar 6, 2018	151.93	152.70	149.55	152.70
466	NASDAQ	SNAX	Mon, Mar 5, 2018	153.45	153.45	151.50	151.80
465	NASDAQ	SNAX	Fri, Mar 2, 2018	147.90	153.45	147.00	151.95
464	NASDAQ	SNAX	Thu, Mar 1, 2018	150.15	152.85	147.15	147.60
463	NASDAQ	SNAX	Wed, Feb 28, 2018	150.60	152.85	145.94	150.30
462	NASDAQ	SNAX	Tue, Feb 27, 2018	150.23	150.90	150.23	150.46
461	NASDAQ	SNAX	Mon, Feb 26, 2018	151.20	152.55	150.15	150.85
460	NASDAQ	SNAX	Fri, Feb 23, 2018	151.13	151.13	151.05	151.05
459	NASDAQ	SNAX	Thu, Feb 22, 2018	151.95	151.95	150.06	150.90
458	NASDAQ	SNAX	Wed, Feb 21, 2018	153.83	153.83	143.55	151.50
457	NASDAQ	SNAX	Tue, Feb 20, 2018	153.15	154.50	153.15	153.75
456	NASDAQ	SNAX	Fri, Feb 16, 2018	155.25	155.25	152.10	152.25
455	NASDAQ	SNAX	Thu, Feb 15, 2018	154.05	155.40	154.05	155.25
454	NASDAQ	SNAX	Wed, Feb 14, 2018	154.20	154.35	153.77	153.95
453	NASDAQ	SNAX	Tue, Feb 13, 2018	154.50	154.50	153.90	154.33
452	NASDAQ	SNAX	Mon, Feb 12, 2018	154.05	154.95	153.75	154.95
451	NASDAQ	SNAX	Fri, Feb 9, 2018	154.07	154.50	153.75	153.75
450	NASDAQ	SNAX	Thu, Feb 8, 2018	155.25	155.25	153.90	153.90
449	NASDAQ	SNAX	Wed, Feb 7, 2018	155.10	155.10	153.37	153.90
448	NASDAQ	SNAX	Tue, Feb 6, 2018	152.85	154.95	152.85	153.60
447	NASDAQ	SNAX	Mon, Feb 5, 2018	152.85	155.25	152.85	153.75
446	NASDAQ	SNAX	Fri, Feb 2, 2018	154.50	154.50	152.40	153.00
445	NASDAQ	SNAX	Thu, Feb 1, 2018	154.80	154.80	154.50	154.65
444	NASDAQ	SNAX	Wed, Jan 31, 2018	155.25	155.40	154.50	154.50
443	NASDAQ	SNAX	Tue, Jan 30, 2018	155.25	156.00	155.25	155.40
442	NASDAQ	SNAX	Mon, Jan 29, 2018	154.80	155.25	154.80	155.25
441	NASDAQ	SNAX	Fri, Jan 26, 2018	154.65	154.65	154.05	154.59
440	NASDAQ	SNAX	Thu, Jan 25, 2018	154.80	155.10	154.50	154.64
439	NASDAQ	SNAX	Wed, Jan 24, 2018	155.25	155.25	153.90	154.95
438	NASDAQ	SNAX	Tue, Jan 23, 2018	154.78	154.80	153.98	154.35
437	NASDAQ	SNAX	Mon, Jan 22, 2018	154.78	154.80	150.45	154.50
436	NASDAQ	SNAX	Fri, Jan 19, 2018	154.65	154.95	154.65	154.73
435	NASDAQ	SNAX	Thu, Jan 18, 2018	155.10	155.10	154.65	154.65
434	NASDAQ	SNAX	Wed, Jan 17, 2018	155.25	155.25	154.94	155.10
433	NASDAQ	SNAX	Tue, Jan 16, 2018	155.25	155.70	154.95	155.25
432	NASDAQ	SNAX	Fri, Jan 12, 2018	155.55	155.55	154.95	155.25
431	NASDAQ	SNAX	Thu, Jan 11, 2018	155.25	156.00	154.50	155.25
430	NASDAQ	SNAX	Wed, Jan 10, 2018	154.50	155.77	154.50	154.92
429	NASDAQ	SNAX	Tue, Jan 9, 2018	156.75	156.75	154.65	154.80
428	NASDAQ	SNAX	Mon, Jan 8, 2018	156.75	156.75	155.25	155.55
427	NASDAQ	SNAX	Fri, Jan 5, 2018	155.25	156.00	155.10	155.85
426	NASDAQ	SNAX	Thu, Jan 4, 2018	156.00	156.75	154.91	155.25
425	NASDAQ	SNAX	Wed, Jan 3, 2018	156.90	156.90	154.58	155.25
424	NASDAQ	SNAX	Tue, Jan 2, 2018	155.70	156.30	155.37	155.55
423	NASDAQ	SNAX	Fri, Dec 29, 2017	154.05	156.00	153.98	154.50
422	NASDAQ	SNAX	Thu, Dec 28, 2017	152.40	152.40	152.40	152.40
421	NASDAQ	SNAX	Wed, Dec 27, 2017	152.70	153.90	152.70	153.00
420	NASDAQ	SNAX	Tue, Dec 26, 2017	154.35	154.35	151.80	151.80
419	NASDAQ	SNAX	Fri, Dec 22, 2017	153.75	153.75	153.75	153.75
418	NASDAQ	SNAX	Thu, Dec 21, 2017	152.70	152.70	152.55	152.55
417	NASDAQ	SNAX	Wed, Dec 20, 2017	151.35	151.50	151.35	151.35
416	NASDAQ	SNAX	Tue, Dec 19, 2017	154.20	155.02	151.13	151.50
415	NASDAQ	SNAX	Mon, Dec 18, 2017	146.40	153.45	146.40	150.75
414	NASDAQ	SNAX	Fri, Dec 15, 2017	153.14	153.14	150.00	151.51
413	NASDAQ	SNAX	Wed, Dec 13, 2017	0.00	0.00	0.00	154.50
412	NASDAQ	SNAX	Tue, Dec 12, 2017	154.09	154.50	154.09	154.50
411	NASDAQ	SNAX	Mon, Dec 11, 2017	154.50	154.50	154.05	154.05
410	NASDAQ	SNAX	Wed, Dec 6, 2017	0.00	0.00	0.00	153.97
409	NASDAQ	SNAX	Tue, Dec 5, 2017	153.91	153.97	153.91	153.97
408	NASDAQ	SNAX	Thu, Nov 30, 2017	154.20	154.50	154.20	154.50
407	NASDAQ	SNAX	Wed, Nov 29, 2017	154.20	154.20	154.20	154.20
406	NASDAQ	SNAX	Tue, Nov 28, 2017	153.00	153.78	153.00	153.78
405	NASDAQ	SNAX	Mon, Nov 27, 2017	153.75	153.75	153.75	153.75
404	NASDAQ	SNAX	Fri, Nov 24, 2017	154.05	154.05	153.60	153.60
403	NASDAQ	SNAX	Wed, Nov 22, 2017	153.15	153.45	153.15	153.43
402	NASDAQ	SNAX	Tue, Nov 21, 2017	153.00	153.26	153.00	153.26
401	NASDAQ	SNAX	Mon, Nov 20, 2017	153.30	153.30	152.70	152.71
400	NASDAQ	SNAX	Fri, Nov 17, 2017	153.60	153.60	153.60	153.60
399	NASDAQ	SNAX	Thu, Nov 16, 2017	153.75	153.75	153.75	153.75
398	NASDAQ	SNAX	Tue, Nov 14, 2017	152.70	153.90	152.70	153.90
397	NASDAQ	SNAX	Fri, Nov 10, 2017	153.15	154.50	152.85	154.50
396	NASDAQ	SNAX	Thu, Nov 9, 2017	152.85	153.45	152.85	153.45
395	NASDAQ	SNAX	Tue, Nov 7, 2017	154.05	154.50	153.30	153.60
394	NASDAQ	SNAX	Mon, Nov 6, 2017	153.45	153.75	153.45	153.75
393	NASDAQ	SNAX	Fri, Nov 3, 2017	153.75	153.75	142.65	153.45
392	NASDAQ	SNAX	Thu, Nov 2, 2017	155.10	155.10	153.45	153.75
391	NASDAQ	SNAX	Wed, Nov 1, 2017	153.60	156.00	153.00	155.25
390	NASDAQ	SNAX	Tue, Oct 31, 2017	154.50	154.50	151.97	153.45
389	NASDAQ	SNAX	Mon, Oct 30, 2017	154.50	154.50	154.39	154.49
388	NASDAQ	SNAX	Fri, Oct 27, 2017	0.00	0.00	0.00	153.15
387	NASDAQ	SNAX	Thu, Oct 26, 2017	0.00	0.00	0.00	153.15
386	NASDAQ	SNAX	Tue, Oct 24, 2017	153.15	153.15	153.15	153.15
385	NASDAQ	SNAX	Mon, Oct 16, 2017	152.70	152.70	152.70	152.70
384	NASDAQ	SNAX	Wed, Oct 11, 2017	151.50	151.50	151.50	151.50
383	NASDAQ	SNAX	Fri, Sep 29, 2017	0.00	0.00	0.00	152.40
382	NASDAQ	SNAX	Wed, Sep 27, 2017	0.00	0.00	0.00	152.40
381	NASDAQ	SNAX	Thu, Sep 21, 2017	0.00	0.00	0.00	152.40
380	NASDAQ	SNAX	Wed, Sep 6, 2017	152.40	152.40	152.40	152.40
379	NASDAQ	SNAX	Tue, Sep 5, 2017	152.25	152.25	152.25	152.25
378	NASDAQ	SNAX	Thu, Aug 31, 2017	152.25	152.40	152.10	152.10
377	NASDAQ	SNAX	Tue, Aug 29, 2017	152.25	152.25	152.25	152.25
376	NASDAQ	SNAX	Mon, Aug 28, 2017	152.25	152.40	152.25	152.25
375	NASDAQ	SNAX	Tue, Aug 22, 2017	151.80	151.95	151.50	151.50
374	NASDAQ	SNAX	Fri, Aug 18, 2017	151.86	151.86	151.80	151.80
373	NASDAQ	SNAX	Wed, Aug 16, 2017	151.80	151.80	151.80	151.80
372	NASDAQ	SNAX	Fri, Aug 11, 2017	151.95	151.95	151.80	151.80
371	NASDAQ	SNAX	Thu, Aug 10, 2017	151.65	152.25	151.65	152.25
370	NASDAQ	SNAX	Tue, Aug 8, 2017	152.10	152.10	151.95	152.10
369	NASDAQ	SNAX	Thu, Aug 3, 2017	150.60	150.60	150.60	150.60
368	NASDAQ	SNAX	Wed, Aug 2, 2017	151.95	151.95	151.50	151.50
367	NASDAQ	SNAX	Tue, Aug 1, 2017	151.05	151.95	144.65	150.15
366	NASDAQ	SNAX	Tue, Jul 11, 2017	0.00	0.00	0.00	152.10
365	NASDAQ	SNAX	Wed, Jul 5, 2017	150.90	152.10	150.75	152.10
364	NASDAQ	SNAX	Fri, Jun 30, 2017	151.80	152.10	151.61	151.64
363	NASDAQ	SNAX	Tue, Jun 27, 2017	151.35	151.35	151.35	151.35
362	NASDAQ	SNAX	Fri, Jun 23, 2017	151.05	151.20	151.05	151.20
361	NASDAQ	SNAX	Tue, Jun 20, 2017	151.20	151.35	150.83	151.35
360	NASDAQ	SNAX	Thu, Jun 15, 2017	151.20	151.35	151.20	151.35
359	NASDAQ	SNAX	Tue, Jun 13, 2017	151.25	151.35	151.20	151.20
358	NASDAQ	SNAX	Wed, Jun 7, 2017	151.20	151.65	151.20	151.65
357	NASDAQ	SNAX	Thu, Jun 1, 2017	0.00	0.00	0.00	151.80
356	NASDAQ	SNAX	Wed, May 31, 2017	0.00	0.00	0.00	151.80
355	NASDAQ	SNAX	Tue, May 30, 2017	151.50	151.80	151.50	151.80
354	NASDAQ	SNAX	Wed, May 24, 2017	0.00	0.00	0.00	152.55
353	NASDAQ	SNAX	Mon, May 22, 2017	0.00	0.00	0.00	152.55
352	NASDAQ	SNAX	Fri, May 19, 2017	152.55	152.55	152.55	152.55
351	NASDAQ	SNAX	Tue, May 16, 2017	151.50	152.55	151.50	152.55
350	NASDAQ	SNAX	Mon, May 15, 2017	151.50	151.50	151.35	151.35
349	NASDAQ	SNAX	Wed, May 10, 2017	0.00	0.00	0.00	152.25
348	NASDAQ	SNAX	Fri, May 5, 2017	0.00	0.00	0.00	152.25
347	NASDAQ	SNAX	Thu, Apr 20, 2017	151.65	152.25	151.65	152.25
346	NASDAQ	SNAX	Thu, Apr 13, 2017	0.00	0.00	0.00	151.65
345	NASDAQ	SNAX	Mon, Apr 10, 2017	151.50	151.65	151.50	151.65
344	NASDAQ	SNAX	Fri, Apr 7, 2017	151.50	151.65	151.50	151.65
343	NASDAQ	SNAX	Fri, Mar 31, 2017	150.90	151.80	150.90	151.35
342	NASDAQ	SNAX	Mon, Mar 27, 2017	151.50	153.00	150.90	151.80
341	NASDAQ	SNAX	Mon, Mar 20, 2017	150.75	152.25	150.00	152.10
340	NASDAQ	SNAX	Fri, Mar 17, 2017	0.00	0.00	0.00	152.10
339	NASDAQ	SNAX	Thu, Mar 16, 2017	0.00	0.00	0.00	152.10
338	NASDAQ	SNAX	Fri, Mar 10, 2017	0.00	0.00	0.00	152.10
337	NASDAQ	SNAX	Thu, Mar 9, 2017	0.00	0.00	0.00	152.10
336	NASDAQ	SNAX	Wed, Mar 8, 2017	0.00	0.00	0.00	152.10
335	NASDAQ	SNAX	Tue, Mar 7, 2017	0.00	0.00	0.00	152.10
334	NASDAQ	SNAX	Mon, Mar 6, 2017	151.50	152.10	151.50	152.10
333	NASDAQ	SNAX	Wed, Mar 1, 2017	151.35	152.10	151.35	152.10
332	NASDAQ	SNAX	Tue, Feb 28, 2017	151.50	152.10	151.35	152.10
331	NASDAQ	SNAX	Tue, Feb 21, 2017	150.15	150.15	150.15	150.15
330	NASDAQ	SNAX	Thu, Feb 16, 2017	152.10	152.10	150.55	150.55
329	NASDAQ	SNAX	Mon, Feb 6, 2017	152.10	152.10	152.10	152.10
328	NASDAQ	SNAX	Fri, Feb 3, 2017	150.00	150.68	150.00	150.68
327	NASDAQ	SNAX	Thu, Feb 2, 2017	150.00	151.35	150.00	150.15
326	NASDAQ	SNAX	Mon, Jan 30, 2017	151.50	155.25	151.50	155.25
325	NASDAQ	SNAX	Fri, Jan 27, 2017	150.00	150.00	150.00	150.00
324	NASDAQ	SNAX	Wed, Jan 25, 2017	150.00	150.00	150.00	150.00
323	NASDAQ	SNAX	Mon, Jan 23, 2017	150.75	153.75	150.60	150.60
322	NASDAQ	SNAX	Fri, Jan 20, 2017	150.75	150.75	150.60	150.75
321	NASDAQ	SNAX	Thu, Jan 19, 2017	150.00	150.00	150.00	150.00
320	NASDAQ	SNAX	Fri, Jan 13, 2017	0.00	0.00	0.00	148.97
319	NASDAQ	SNAX	Thu, Dec 29, 2016	148.97	148.97	148.97	148.97
318	NASDAQ	SNAX	Thu, Dec 15, 2016	149.10	149.10	148.95	148.95
317	NASDAQ	SNAX	Wed, Dec 14, 2016	148.95	148.95	148.95	148.95
316	NASDAQ	SNAX	Tue, Dec 13, 2016	148.95	148.95	148.95	148.95
315	NASDAQ	SNAX	Thu, Dec 8, 2016	149.03	149.03	148.95	148.95
314	NASDAQ	SNAX	Fri, Nov 25, 2016	148.80	149.25	148.80	149.25
313	NASDAQ	SNAX	Wed, Nov 23, 2016	148.80	148.80	148.65	148.65
312	NASDAQ	SNAX	Wed, Nov 16, 2016	149.25	149.25	149.25	149.25
311	NASDAQ	SNAX	Tue, Nov 15, 2016	148.80	148.88	148.80	148.81
310	NASDAQ	SNAX	Thu, Nov 10, 2016	148.80	148.80	148.80	148.80
309	NASDAQ	SNAX	Mon, Nov 7, 2016	148.80	148.80	148.80	148.80
308	NASDAQ	SNAX	Tue, Oct 25, 2016	148.50	148.50	148.50	148.50
307	NASDAQ	SNAX	Thu, Oct 20, 2016	148.50	148.50	148.50	148.50
306	NASDAQ	SNAX	Wed, Oct 19, 2016	148.50	148.50	148.50	148.50
305	NASDAQ	SNAX	Fri, Oct 14, 2016	148.50	148.50	148.50	148.50
304	NASDAQ	SNAX	Thu, Oct 13, 2016	148.50	148.50	148.50	148.50
303	NASDAQ	SNAX	Tue, Oct 11, 2016	148.50	148.50	148.50	148.50
302	NASDAQ	SNAX	Mon, Oct 10, 2016	148.50	148.50	148.50	148.50
301	NASDAQ	SNAX	Wed, Sep 28, 2016	0.00	0.00	0.00	148.35
300	NASDAQ	SNAX	Tue, Sep 27, 2016	147.90	148.35	147.90	148.35
299	NASDAQ	SNAX	Mon, Sep 26, 2016	147.90	147.90	147.90	147.90
298	NASDAQ	SNAX	Wed, Sep 21, 2016	0.00	0.00	0.00	147.90
297	NASDAQ	SNAX	Fri, Sep 16, 2016	147.90	147.90	147.90	147.90
296	NASDAQ	SNAX	Thu, Sep 15, 2016	148.05	148.05	148.05	148.05
295	NASDAQ	SNAX	Tue, Sep 13, 2016	0.00	0.00	0.00	147.75
294	NASDAQ	SNAX	Mon, Sep 12, 2016	0.00	0.00	0.00	147.75
293	NASDAQ	SNAX	Fri, Sep 9, 2016	147.75	147.75	147.75	147.75
292	NASDAQ	SNAX	Thu, Sep 8, 2016	147.90	147.90	147.90	147.90
291	NASDAQ	SNAX	Tue, Sep 6, 2016	0.00	0.00	0.00	147.15
290	NASDAQ	SNAX	Fri, Sep 2, 2016	0.00	0.00	0.00	147.15
289	NASDAQ	SNAX	Thu, Sep 1, 2016	0.00	0.00	0.00	147.15
288	NASDAQ	SNAX	Wed, Aug 31, 2016	0.00	0.00	0.00	147.15
287	NASDAQ	SNAX	Tue, Aug 30, 2016	0.00	0.00	0.00	147.15
286	NASDAQ	SNAX	Mon, Aug 29, 2016	0.00	0.00	0.00	147.15
285	NASDAQ	SNAX	Fri, Aug 26, 2016	0.00	0.00	0.00	147.15
284	NASDAQ	SNAX	Thu, Aug 25, 2016	0.00	0.00	0.00	147.15
283	NASDAQ	SNAX	Wed, Aug 24, 2016	0.00	0.00	0.00	147.15
282	NASDAQ	SNAX	Tue, Aug 23, 2016	0.00	0.00	0.00	147.15
281	NASDAQ	SNAX	Mon, Aug 22, 2016	0.00	0.00	0.00	147.15
280	NASDAQ	SNAX	Fri, Aug 19, 2016	0.00	0.00	0.00	147.15
279	NASDAQ	SNAX	Thu, Aug 18, 2016	0.00	0.00	0.00	147.15
278	NASDAQ	SNAX	Wed, Aug 17, 2016	0.00	0.00	0.00	147.15
277	NASDAQ	SNAX	Tue, Aug 16, 2016	0.00	0.00	0.00	147.15
276	NASDAQ	SNAX	Mon, Aug 15, 2016	0.00	0.00	0.00	147.15
275	NASDAQ	SNAX	Fri, Aug 12, 2016	0.00	0.00	0.00	147.15
274	NASDAQ	SNAX	Thu, Aug 11, 2016	147.77	148.20	147.15	147.15
273	NASDAQ	SNAX	Wed, Aug 10, 2016	0.00	0.00	0.00	148.20
272	NASDAQ	SNAX	Tue, Aug 9, 2016	147.45	148.20	147.45	148.20
271	NASDAQ	SNAX	Mon, Aug 8, 2016	0.00	0.00	0.00	147.07
270	NASDAQ	SNAX	Fri, Aug 5, 2016	147.07	147.07	147.07	147.07
269	NASDAQ	SNAX	Thu, Aug 4, 2016	147.07	147.07	147.07	147.07
268	NASDAQ	SNAX	Wed, Aug 3, 2016	147.07	147.07	147.07	147.07
267	NASDAQ	SNAX	Tue, Aug 2, 2016	147.45	147.45	147.07	147.07
266	NASDAQ	SNAX	Mon, Aug 1, 2016	145.95	145.95	145.95	145.95
265	NASDAQ	SNAX	Fri, Jul 29, 2016	145.95	145.95	145.95	145.95
264	NASDAQ	SNAX	Thu, Jul 28, 2016	145.95	145.95	145.95	145.95
263	NASDAQ	SNAX	Wed, Jul 27, 2016	145.95	145.95	145.95	145.95
262	NASDAQ	SNAX	Tue, Jul 26, 2016	145.95	145.95	145.95	145.95
261	NASDAQ	SNAX	Mon, Jul 25, 2016	145.95	145.95	145.95	145.95
260	NASDAQ	SNAX	Fri, Jul 22, 2016	145.95	145.95	145.95	145.95
259	NASDAQ	SNAX	Thu, Jul 21, 2016	145.95	145.95	145.95	145.95
258	NASDAQ	SNAX	Wed, Jul 20, 2016	145.95	145.95	145.95	145.95
257	NASDAQ	SNAX	Tue, Jul 19, 2016	145.95	145.95	145.95	145.95
256	NASDAQ	SNAX	Mon, Jul 18, 2016	145.95	145.95	145.95	145.95
255	NASDAQ	SNAX	Fri, Jul 15, 2016	145.95	145.95	145.95	145.95
254	NASDAQ	SNAX	Thu, Jul 14, 2016	145.95	145.95	145.95	145.95
253	NASDAQ	SNAX	Wed, Jul 13, 2016	145.95	145.95	145.95	145.95
252	NASDAQ	SNAX	Tue, Jul 12, 2016	145.95	145.95	145.95	145.95
251	NASDAQ	SNAX	Mon, Jul 11, 2016	145.95	145.95	145.95	145.95
250	NASDAQ	SNAX	Fri, Jul 8, 2016	145.95	145.95	145.95	145.95
249	NASDAQ	SNAX	Thu, Jul 7, 2016	145.95	145.95	145.95	145.95
248	NASDAQ	SNAX	Wed, Jul 6, 2016	145.95	145.95	145.95	145.95
247	NASDAQ	SNAX	Tue, Jul 5, 2016	145.95	145.95	145.95	145.95
246	NASDAQ	SNAX	Fri, Jul 1, 2016	145.95	145.95	145.95	145.95
245	NASDAQ	SNAX	Thu, Jun 30, 2016	145.95	145.95	145.95	145.95
244	NASDAQ	SNAX	Wed, Jun 29, 2016	145.95	145.95	145.95	145.95
243	NASDAQ	SNAX	Tue, Jun 28, 2016	146.13	146.13	145.95	145.95
242	NASDAQ	SNAX	Mon, Jun 27, 2016	145.95	145.95	145.95	145.95
241	NASDAQ	SNAX	Fri, Jun 24, 2016	145.95	145.95	145.95	145.95
240	NASDAQ	SNAX	Thu, Jun 23, 2016	145.95	145.95	145.95	145.95
239	NASDAQ	SNAX	Wed, Jun 22, 2016	145.95	145.95	145.95	145.95
238	NASDAQ	SNAX	Tue, Jun 21, 2016	145.95	145.95	145.95	145.95
237	NASDAQ	SNAX	Mon, Jun 20, 2016	145.95	145.95	145.95	145.95
236	NASDAQ	SNAX	Fri, Jun 17, 2016	146.85	150.75	145.95	145.95
235	NASDAQ	SNAX	Thu, Jun 16, 2016	145.05	145.05	145.05	145.05
234	NASDAQ	SNAX	Wed, Jun 15, 2016	145.05	145.05	145.05	145.05
233	NASDAQ	SNAX	Tue, Jun 14, 2016	145.05	145.05	145.05	145.05
232	NASDAQ	SNAX	Mon, Jun 13, 2016	145.05	145.05	145.05	145.05
231	NASDAQ	SNAX	Fri, Jun 10, 2016	145.05	145.05	145.05	145.05
230	NASDAQ	SNAX	Thu, Jun 9, 2016	145.05	145.05	145.05	145.05
229	NASDAQ	SNAX	Wed, Jun 8, 2016	145.05	145.05	145.05	145.05
228	NASDAQ	SNAX	Tue, Jun 7, 2016	0.00	0.00	0.00	145.05
227	NASDAQ	SNAX	Fri, Jun 3, 2016	145.05	145.05	145.05	145.05
226	NASDAQ	SNAX	Thu, Jun 2, 2016	145.05	145.05	145.05	145.05
225	NASDAQ	SNAX	Wed, Jun 1, 2016	145.05	145.05	145.05	145.05
224	NASDAQ	SNAX	Tue, May 31, 2016	145.05	145.05	145.05	145.05
223	NASDAQ	SNAX	Fri, May 27, 2016	145.05	145.05	145.05	145.05
222	NASDAQ	SNAX	Thu, May 26, 2016	145.05	145.05	145.05	145.05
221	NASDAQ	SNAX	Wed, May 25, 2016	145.05	145.05	145.05	145.05
220	NASDAQ	SNAX	Tue, May 24, 2016	145.05	145.05	145.05	145.05
219	NASDAQ	SNAX	Mon, May 23, 2016	145.05	145.05	145.05	145.05
218	NASDAQ	SNAX	Fri, May 20, 2016	145.05	145.05	145.05	145.05
217	NASDAQ	SNAX	Thu, May 19, 2016	145.05	145.05	145.05	145.05
216	NASDAQ	SNAX	Wed, May 18, 2016	145.05	145.05	145.05	145.05
215	NASDAQ	SNAX	Tue, May 17, 2016	145.95	145.95	145.95	145.95
214	NASDAQ	SNAX	Mon, May 16, 2016	145.95	145.95	145.95	145.95
213	NASDAQ	SNAX	Fri, May 13, 2016	145.95	145.95	145.95	145.95
212	NASDAQ	SNAX	Thu, May 12, 2016	145.95	145.95	145.95	145.95
211	NASDAQ	SNAX	Wed, May 11, 2016	145.95	145.95	145.95	145.95
210	NASDAQ	SNAX	Tue, May 10, 2016	145.95	145.95	145.95	145.95
209	NASDAQ	SNAX	Mon, May 9, 2016	145.95	145.95	145.95	145.95
208	NASDAQ	SNAX	Fri, May 6, 2016	145.95	145.95	145.95	145.95
207	NASDAQ	SNAX	Thu, May 5, 2016	145.95	145.95	145.95	145.95
206	NASDAQ	SNAX	Wed, May 4, 2016	145.95	145.95	145.95	145.95
205	NASDAQ	SNAX	Tue, May 3, 2016	145.95	145.95	145.95	145.95
204	NASDAQ	SNAX	Mon, May 2, 2016	145.95	145.95	145.95	145.95
203	NASDAQ	SNAX	Fri, Apr 29, 2016	145.95	145.95	145.95	145.95
202	NASDAQ	SNAX	Thu, Apr 28, 2016	145.95	145.95	145.95	145.95
201	NASDAQ	SNAX	Wed, Apr 27, 2016	145.95	145.95	145.95	145.95
200	NASDAQ	SNAX	Tue, Apr 26, 2016	145.35	145.65	145.35	145.65
199	NASDAQ	SNAX	Mon, Apr 25, 2016	145.50	145.50	145.50	145.50
198	NASDAQ	SNAX	Fri, Apr 22, 2016	145.50	145.50	145.50	145.50
197	NASDAQ	SNAX	Thu, Apr 21, 2016	145.50	145.50	145.50	145.50
196	NASDAQ	SNAX	Wed, Apr 20, 2016	145.50	145.50	145.50	145.50
195	NASDAQ	SNAX	Tue, Apr 19, 2016	145.05	145.05	145.05	145.05
194	NASDAQ	SNAX	Mon, Apr 18, 2016	146.70	146.70	145.05	145.05
193	NASDAQ	SNAX	Fri, Apr 15, 2016	146.55	146.55	145.65	146.10
192	NASDAQ	SNAX	Thu, Apr 14, 2016	146.10	146.10	146.10	146.10
191	NASDAQ	SNAX	Wed, Apr 13, 2016	146.10	146.10	146.10	146.10
190	NASDAQ	SNAX	Tue, Apr 12, 2016	145.65	146.25	145.65	146.10
189	NASDAQ	SNAX	Mon, Apr 11, 2016	146.10	146.10	146.10	146.10
188	NASDAQ	SNAX	Fri, Apr 8, 2016	145.65	145.65	145.65	145.65
187	NASDAQ	SNAX	Thu, Apr 7, 2016	145.65	145.65	145.65	145.65
186	NASDAQ	SNAX	Wed, Apr 6, 2016	146.10	146.10	145.65	145.65
185	NASDAQ	SNAX	Tue, Apr 5, 2016	145.50	145.50	145.50	145.65
184	NASDAQ	SNAX	Mon, Apr 4, 2016	145.50	145.50	145.50	145.50
183	NASDAQ	SNAX	Fri, Apr 1, 2016	145.50	145.50	145.50	145.50
182	NASDAQ	SNAX	Thu, Mar 31, 2016	145.50	145.50	145.50	145.50
181	NASDAQ	SNAX	Wed, Mar 30, 2016	145.50	145.50	145.50	145.50
180	NASDAQ	SNAX	Tue, Mar 29, 2016	145.50	145.50	145.50	145.50
179	NASDAQ	SNAX	Thu, Mar 24, 2016	145.05	145.05	145.05	145.05
178	NASDAQ	SNAX	Wed, Mar 23, 2016	145.05	145.05	145.05	145.05
177	NASDAQ	SNAX	Tue, Mar 22, 2016	145.05	145.05	145.05	145.05
176	NASDAQ	SNAX	Mon, Mar 21, 2016	144.90	145.05	144.90	145.05
175	NASDAQ	SNAX	Tue, Mar 15, 2016	144.45	144.45	144.45	144.60
174	NASDAQ	SNAX	Mon, Mar 14, 2016	144.15	144.53	143.93	144.45
173	NASDAQ	SNAX	Fri, Mar 11, 2016	143.70	143.70	143.70	143.70
172	NASDAQ	SNAX	Thu, Mar 10, 2016	143.70	143.70	143.70	143.70
171	NASDAQ	SNAX	Wed, Mar 9, 2016	143.70	143.70	143.70	143.70
170	NASDAQ	SNAX	Tue, Mar 8, 2016	143.85	143.85	143.85	143.40
169	NASDAQ	SNAX	Mon, Mar 7, 2016	143.85	143.85	143.85	143.85
168	NASDAQ	SNAX	Fri, Mar 4, 2016	143.85	143.85	143.85	143.85
167	NASDAQ	SNAX	Thu, Mar 3, 2016	142.95	142.95	142.95	143.85
166	NASDAQ	SNAX	Wed, Mar 2, 2016	143.40	143.40	142.95	142.95
165	NASDAQ	SNAX	Tue, Mar 1, 2016	143.10	143.10	143.10	143.40
164	NASDAQ	SNAX	Mon, Feb 29, 2016	143.10	143.10	143.10	143.10
163	NASDAQ	SNAX	Fri, Feb 26, 2016	143.10	143.10	143.10	143.10
162	NASDAQ	SNAX	Thu, Feb 25, 2016	143.10	143.10	143.10	143.10
161	NASDAQ	SNAX	Wed, Feb 24, 2016	143.10	143.10	143.10	143.10
160	NASDAQ	SNAX	Tue, Feb 23, 2016	143.25	143.70	143.25	143.70
159	NASDAQ	SNAX	Tue, Feb 9, 2016	143.15	143.25	143.15	143.25
158	NASDAQ	SNAX	Mon, Feb 8, 2016	143.25	143.40	143.25	143.40
157	NASDAQ	SNAX	Fri, Feb 5, 2016	141.75	141.75	141.75	141.75
156	NASDAQ	SNAX	Thu, Feb 4, 2016	141.75	141.75	141.75	141.75
155	NASDAQ	SNAX	Wed, Feb 3, 2016	141.75	141.75	141.75	141.75
154	NASDAQ	SNAX	Tue, Feb 2, 2016	141.75	141.75	141.75	141.75
153	NASDAQ	SNAX	Mon, Feb 1, 2016	142.70	142.70	142.70	142.70
152	NASDAQ	SNAX	Fri, Jan 29, 2016	142.70	142.70	142.70	142.70
151	NASDAQ	SNAX	Thu, Jan 28, 2016	142.70	142.70	142.70	142.70
150	NASDAQ	SNAX	Wed, Jan 27, 2016	142.70	142.70	142.70	142.70
149	NASDAQ	SNAX	Tue, Jan 26, 2016	142.70	142.70	142.70	142.70
148	NASDAQ	SNAX	Mon, Jan 25, 2016	142.70	142.70	142.70	142.70
147	NASDAQ	SNAX	Fri, Jan 22, 2016	142.70	142.70	142.70	142.70
146	NASDAQ	SNAX	Thu, Jan 21, 2016	141.75	141.75	141.75	141.75
145	NASDAQ	SNAX	Wed, Jan 20, 2016	141.75	141.75	141.75	141.75
144	NASDAQ	SNAX	Tue, Jan 19, 2016	141.75	141.75	141.75	141.75
143	NASDAQ	SNAX	Fri, Jan 15, 2016	141.75	141.75	141.75	141.75
142	NASDAQ	SNAX	Thu, Jan 14, 2016	141.75	141.75	141.75	141.75
141	NASDAQ	SNAX	Wed, Jan 13, 2016	141.75	141.75	141.75	141.75
140	NASDAQ	SNAX	Tue, Jan 12, 2016	141.75	141.75	141.75	141.75
139	NASDAQ	SNAX	Mon, Jan 11, 2016	141.75	141.75	141.75	141.75
138	NASDAQ	SNAX	Fri, Jan 8, 2016	141.75	141.75	141.75	141.75
137	NASDAQ	SNAX	Thu, Jan 7, 2016	141.75	141.75	141.75	141.75
136	NASDAQ	SNAX	Wed, Jan 6, 2016	141.75	141.75	141.75	141.75
135	NASDAQ	SNAX	Tue, Jan 5, 2016	142.35	142.35	141.00	141.75
134	NASDAQ	SNAX	Mon, Jan 4, 2016	142.35	142.35	142.35	142.35
133	NASDAQ	SNAX	Thu, Dec 31, 2015	142.80	143.25	142.35	142.50
132	NASDAQ	SNAX	Wed, Dec 30, 2015	142.35	142.65	142.35	142.35
131	NASDAQ	SNAX	Tue, Dec 29, 2015	142.50	142.50	142.50	142.50
130	NASDAQ	SNAX	Mon, Dec 28, 2015	142.62	142.65	142.35	142.50
129	NASDAQ	SNAX	Thu, Dec 24, 2015	144.00	144.00	143.25	143.25
128	NASDAQ	SNAX	Wed, Dec 23, 2015	144.00	144.00	144.00	144.00
127	NASDAQ	SNAX	Tue, Dec 22, 2015	143.25	144.00	143.25	144.00
126	NASDAQ	SNAX	Fri, Dec 18, 2015	141.90	141.90	141.90	141.90
125	NASDAQ	SNAX	Thu, Dec 17, 2015	141.90	141.90	141.90	141.90
124	NASDAQ	SNAX	Wed, Dec 16, 2015	142.50	142.50	141.75	141.90
123	NASDAQ	SNAX	Tue, Dec 15, 2015	141.75	142.65	141.75	142.65
122	NASDAQ	SNAX	Mon, Dec 14, 2015	142.65	142.65	142.65	142.65
121	NASDAQ	SNAX	Fri, Dec 11, 2015	142.50	143.25	142.50	142.65
120	NASDAQ	SNAX	Thu, Dec 10, 2015	142.50	142.50	142.50	142.50
119	NASDAQ	SNAX	Wed, Dec 9, 2015	143.25	143.70	142.65	142.65
118	NASDAQ	SNAX	Tue, Dec 8, 2015	144.75	144.75	143.25	143.55
117	NASDAQ	SNAX	Fri, Dec 20, 2013	154.80	154.80	152.70	152.70
116	NASDAQ	SNAX	Thu, Dec 19, 2013	150.15	155.94	150.15	153.90
115	NASDAQ	SNAX	Wed, Dec 18, 2013	152.70	152.85	152.70	152.85
114	NASDAQ	SNAX	Tue, Dec 17, 2013	150.00	153.45	151.20	152.85
113	NASDAQ	SNAX	Mon, Dec 16, 2013	151.95	152.55	139.65	139.65
112	NASDAQ	SNAX	Fri, Dec 13, 2013	150.00	150.00	150.00	150.00
111	NASDAQ	SNAX	Thu, Dec 12, 2013	152.70	152.70	152.70	152.70
110	NASDAQ	SNAX	Wed, Dec 11, 2013	152.70	152.70	152.55	152.70
109	NASDAQ	SNAX	Tue, Dec 10, 2013	152.70	152.70	151.65	151.65
108	NASDAQ	SNAX	Fri, Dec 6, 2013	152.55	152.55	152.40	152.40
107	NASDAQ	SNAX	Thu, Dec 5, 2013	152.54	152.54	152.54	152.54
106	NASDAQ	SNAX	Wed, Dec 4, 2013	152.40	152.40	151.65	151.65
105	NASDAQ	SNAX	Tue, Dec 3, 2013	152.70	152.55	152.55	152.55
104	NASDAQ	SNAX	Mon, Dec 2, 2013	152.70	152.55	152.55	152.55
103	NASDAQ	SNAX	Fri, Nov 29, 2013	152.55	152.55	152.55	152.55
102	NASDAQ	SNAX	Mon, Nov 25, 2013	152.70	152.70	151.50	151.50
101	NASDAQ	SNAX	Fri, Nov 22, 2013	152.55	152.55	152.55	152.55
100	NASDAQ	SNAX	Thu, Nov 21, 2013	152.55	152.70	152.55	152.55
99	NASDAQ	SNAX	Wed, Nov 20, 2013	152.55	152.70	152.55	152.55
98	NASDAQ	SNAX	Mon, Nov 18, 2013	152.55	152.55	152.55	152.55
97	NASDAQ	SNAX	Thu, Nov 14, 2013	152.40	152.40	152.40	152.40
96	NASDAQ	SNAX	Wed, Nov 13, 2013	152.40	152.40	152.40	152.40
95	NASDAQ	SNAX	Tue, Nov 12, 2013	152.40	152.40	152.40	152.40
94	NASDAQ	SNAX	Mon, Nov 11, 2013	152.55	152.55	152.55	152.55
93	NASDAQ	SNAX	Fri, Nov 8, 2013	152.55	152.55	152.55	152.55
92	NASDAQ	SNAX	Tue, Nov 5, 2013	151.05	152.55	151.05	152.55
91	NASDAQ	SNAX	Mon, Nov 4, 2013	152.40	152.70	152.40	152.70
90	NASDAQ	SNAX	Fri, Nov 1, 2013	151.50	152.55	151.50	152.40
89	NASDAQ	SNAX	Thu, Oct 31, 2013	152.70	152.70	144.00	152.10
88	NASDAQ	SNAX	Mon, Oct 28, 2013	152.40	152.40	152.40	152.40
87	NASDAQ	SNAX	Thu, Oct 24, 2013	152.40	152.40	152.40	152.40
86	NASDAQ	SNAX	Wed, Oct 23, 2013	152.40	152.40	152.40	152.40
85	NASDAQ	SNAX	Mon, Oct 21, 2013	152.40	152.40	152.40	152.40
84	NASDAQ	SNAX	Fri, Oct 18, 2013	152.70	152.70	152.25	152.40
83	NASDAQ	SNAX	Wed, Oct 16, 2013	152.25	152.25	152.25	152.25
82	NASDAQ	SNAX	Tue, Oct 15, 2013	152.25	152.40	152.10	152.25
81	NASDAQ	SNAX	Mon, Oct 14, 2013	152.25	152.25	152.24	152.25
80	NASDAQ	SNAX	Fri, Oct 11, 2013	152.70	152.70	152.25	152.25
79	NASDAQ	SNAX	Thu, Oct 10, 2013	152.70	152.70	152.70	152.70
78	NASDAQ	SNAX	Wed, Oct 9, 2013	152.40	152.40	152.25	152.25
77	NASDAQ	SNAX	Tue, Oct 8, 2013	152.55	152.70	152.25	152.40
76	NASDAQ	SNAX	Mon, Oct 7, 2013	152.25	152.70	152.25	152.55
75	NASDAQ	SNAX	Fri, Oct 4, 2013	150.90	152.25	151.35	152.25
74	NASDAQ	SNAX	Thu, Oct 3, 2013	151.20	152.70	151.20	152.25
73	NASDAQ	SNAX	Wed, Oct 2, 2013	148.35	152.70	148.35	152.25
72	NASDAQ	SNAX	Tue, Oct 1, 2013	145.80	152.70	145.80	152.25
71	NASDAQ	SNAX	Mon, Sep 30, 2013	150.30	151.05	150.30	151.05
70	NASDAQ	SNAX	Fri, Sep 27, 2013	152.70	152.70	150.45	150.90
69	NASDAQ	SNAX	Thu, Sep 26, 2013	152.70	152.70	151.50	152.55
68	NASDAQ	SNAX	Wed, Sep 25, 2013	151.50	153.45	150.90	152.70
67	NASDAQ	SNAX	Tue, Sep 17, 2013	150.45	150.45	150.45	150.45
66	NASDAQ	SNAX	Mon, Sep 16, 2013	150.30	150.45	150.30	150.45
65	NASDAQ	SNAX	Tue, Aug 20, 2013	151.50	151.50	150.00	151.20
64	NASDAQ	SNAX	Mon, Aug 19, 2013	151.95	152.10	151.20	151.20
63	NASDAQ	SNAX	Fri, Aug 16, 2013	150.75	150.75	150.75	150.75
62	NASDAQ	SNAX	Wed, Aug 14, 2013	150.75	150.75	150.75	150.75
61	NASDAQ	SNAX	Tue, Aug 13, 2013	150.00	150.60	150.00	150.60
60	NASDAQ	SNAX	Thu, Aug 1, 2013	150.75	150.75	150.75	150.75
59	NASDAQ	SNAX	Wed, Jul 31, 2013	150.75	150.75	150.75	150.75
58	NASDAQ	SNAX	Fri, Jul 26, 2013	150.75	150.75	150.75	150.75
57	NASDAQ	SNAX	Wed, Jul 24, 2013	150.75	150.75	150.75	150.75
56	NASDAQ	SNAX	Tue, Jul 23, 2013	150.00	150.00	150.00	150.00
55	NASDAQ	SNAX	Mon, Jul 15, 2013	149.12	150.60	149.12	150.60
54	NASDAQ	SNAX	Fri, Jun 14, 2013	148.95	148.95	148.95	148.95
53	NASDAQ	SNAX	Tue, Jun 4, 2013	149.85	149.85	149.85	149.85
52	NASDAQ	SNAX	Mon, Jun 3, 2013	149.85	149.85	149.85	149.85
51	NASDAQ	SNAX	Wed, May 29, 2013	149.85	149.85	149.68	149.68
50	NASDAQ	SNAX	Fri, May 24, 2013	148.80	149.85	148.80	149.85
49	NASDAQ	SNAX	Mon, May 13, 2013	149.10	149.10	148.80	148.80
48	NASDAQ	SNAX	Fri, May 10, 2013	149.25	149.25	149.10	149.10
47	NASDAQ	SNAX	Wed, May 1, 2013	149.85	149.85	149.85	149.85
46	NASDAQ	SNAX	Tue, Apr 30, 2013	148.80	148.80	148.80	148.80
45	NASDAQ	SNAX	Fri, Apr 19, 2013	150.00	150.00	148.50	150.00
44	NASDAQ	SNAX	Wed, Apr 10, 2013	149.85	149.85	149.85	149.85
43	NASDAQ	SNAX	Mon, Mar 25, 2013	148.50	149.85	148.50	149.85
42	NASDAQ	SNAX	Mon, Mar 11, 2013	149.85	149.85	149.85	149.85
41	NASDAQ	SNAX	Tue, Feb 26, 2013	148.50	148.50	148.50	148.50
40	NASDAQ	SNAX	Mon, Feb 25, 2013	148.88	150.00	148.50	150.00
39	NASDAQ	SNAX	Fri, Jan 25, 2013	149.25	149.25	149.25	149.25
38	NASDAQ	SNAX	Tue, Jan 22, 2013	149.25	149.25	149.25	149.25
37	NASDAQ	SNAX	Wed, Jan 2, 2013	148.20	149.25	148.05	148.05
36	NASDAQ	SNAX	Mon, Dec 31, 2012	148.50	149.10	148.20	148.20
35	NASDAQ	SNAX	Fri, Dec 21, 2012	149.10	149.10	149.10	149.10
34	NASDAQ	SNAX	Wed, Dec 19, 2012	147.66	149.10	147.66	149.10
33	NASDAQ	SNAX	Fri, Dec 14, 2012	147.00	149.10	147.00	149.10
32	NASDAQ	SNAX	Wed, Dec 12, 2012	147.60	147.75	147.15	147.60
31	NASDAQ	SNAX	Tue, Dec 11, 2012	147.60	147.60	147.60	147.60
30	NASDAQ	SNAX	Mon, Dec 10, 2012	147.75	147.75	147.75	147.75
29	NASDAQ	SNAX	Mon, Dec 3, 2012	147.75	147.75	147.75	147.75
28	NASDAQ	SNAX	Fri, Nov 30, 2012	147.75	147.75	147.75	147.75
27	NASDAQ	SNAX	Mon, Nov 12, 2012	147.75	147.75	147.60	147.60
26	NASDAQ	SNAX	Mon, Nov 5, 2012	148.50	148.50	148.50	148.50
25	NASDAQ	SNAX	Fri, Nov 2, 2012	189.90	189.90	148.50	148.50
24	NASDAQ	SNAX	Fri, Oct 26, 2012	147.15	147.15	147.15	147.15
23	NASDAQ	SNAX	Thu, Oct 18, 2012	147.00	147.00	147.00	147.00
22	NASDAQ	SNAX	Mon, Oct 15, 2012	147.90	147.90	147.15	147.15
21	NASDAQ	SNAX	Thu, Oct 11, 2012	147.75	147.75	147.75	147.75
20	NASDAQ	SNAX	Wed, Oct 10, 2012	147.75	147.75	147.75	147.75
19	NASDAQ	SNAX	Mon, Oct 8, 2012	147.00	147.00	147.00	147.00
18	NASDAQ	SNAX	Mon, Sep 24, 2012	147.00	147.00	147.00	147.00
17	NASDAQ	SNAX	Thu, Sep 13, 2012	147.00	147.00	145.80	145.80
16	NASDAQ	SNAX	Fri, Sep 7, 2012	144.90	147.75	144.15	145.20
15	NASDAQ	SNAX	Tue, Sep 4, 2012	144.00	144.00	144.00	144.00
14	NASDAQ	SNAX	Fri, Jun 15, 2012	144.00	144.00	144.00	144.00
13	NASDAQ	SNAX	Wed, Jun 13, 2012	144.00	144.00	144.00	144.00
12	NASDAQ	SNAX	Fri, Jun 8, 2012	143.25	143.25	143.25	143.25
11	NASDAQ	SNAX	Wed, Jun 6, 2012	143.25	145.50	143.25	145.50
10	NASDAQ	SNAX	Thu, May 31, 2012	143.85	144.15	143.40	144.15
9	NASDAQ	SNAX	Fri, May 25, 2012	144.00	144.00	144.00	144.00
8	NASDAQ	SNAX	Thu, May 24, 2012	144.00	144.00	144.00	144.00
7	NASDAQ	SNAX	Wed, May 23, 2012	146.55	146.55	144.00	144.00
6	NASDAQ	SNAX	Tue, May 22, 2012	145.35	145.35	145.35	145.35
5	NASDAQ	SNAX	Thu, May 17, 2012	144.00	144.00	144.00	144.00
4	NASDAQ	SNAX	Tue, May 15, 2012	146.25	146.25	146.25	146.25
3	NASDAQ	SNAX	Mon, May 14, 2012	147.00	147.00	147.00	147.00
2	NASDAQ	SNAX	Fri, May 11, 2012	145.53	145.53	145.53	145.53
1	NASDAQ	SNAX	Thu, May 10, 2012	149.55	150.00	142.50	147.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Stryve Foods Inc NASDAQ:SNAX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024