Sleep Number Corp NASDAQ:SNBR Historical Prices

Below are the 1593 trading days of historical prices for SNBR.

#	Exchange	Symbol	Date	Open	High	Low	Close
1593	NASDAQ	SNBR	Mon, Mar 4, 2024	15.80	15.99	15.09	15.65
1592	NASDAQ	SNBR	Fri, Mar 1, 2024	16.55	16.70	15.55	15.75
1591	NASDAQ	SNBR	Thu, Feb 29, 2024	16.65	17.13	16.08	16.52
1590	NASDAQ	SNBR	Wed, Feb 28, 2024	16.43	16.54	16.05	16.12
1589	NASDAQ	SNBR	Tue, Feb 27, 2024	17.21	17.23	16.39	16.66
1588	NASDAQ	SNBR	Mon, Feb 26, 2024	14.52	17.54	14.52	16.78
1587	NASDAQ	SNBR	Fri, Feb 23, 2024	13.75	15.85	13.41	14.70
1586	NASDAQ	SNBR	Thu, Feb 22, 2024	11.60	11.83	10.96	11.05
1585	NASDAQ	SNBR	Wed, Feb 21, 2024	11.40	11.68	11.01	11.46
1584	NASDAQ	SNBR	Tue, Feb 20, 2024	11.19	11.56	10.91	11.48
1583	NASDAQ	SNBR	Fri, Feb 16, 2024	11.15	11.60	10.88	11.45
1582	NASDAQ	SNBR	Thu, Feb 15, 2024	11.06	11.38	10.89	11.37
1581	NASDAQ	SNBR	Wed, Feb 14, 2024	10.61	10.85	10.39	10.85
1580	NASDAQ	SNBR	Tue, Feb 13, 2024	10.48	10.54	9.83	10.26
1579	NASDAQ	SNBR	Mon, Feb 12, 2024	10.19	12.00	10.19	11.81
1578	NASDAQ	SNBR	Fri, Feb 9, 2024	9.92	10.54	9.85	10.19
1577	NASDAQ	SNBR	Thu, Feb 8, 2024	9.42	9.88	9.39	9.87
1576	NASDAQ	SNBR	Wed, Feb 7, 2024	9.72	9.72	9.04	9.42
1575	NASDAQ	SNBR	Tue, Feb 6, 2024	9.53	9.87	9.28	9.73
1574	NASDAQ	SNBR	Mon, Feb 5, 2024	9.91	9.98	9.31	9.44
1573	NASDAQ	SNBR	Fri, Feb 2, 2024	10.11	10.23	9.48	10.17
1572	NASDAQ	SNBR	Thu, Feb 1, 2024	10.41	10.73	9.92	10.29
1571	NASDAQ	SNBR	Wed, Jan 31, 2024	11.03	11.14	10.27	10.30
1570	NASDAQ	SNBR	Tue, Jan 30, 2024	11.48	11.51	11.07	11.10
1569	NASDAQ	SNBR	Mon, Jan 29, 2024	10.95	11.62	10.56	11.61
1568	NASDAQ	SNBR	Fri, Jan 26, 2024	11.20	11.68	10.92	11.01
1567	NASDAQ	SNBR	Thu, Jan 25, 2024	10.88	11.38	10.76	10.98
1566	NASDAQ	SNBR	Wed, Jan 24, 2024	11.96	11.96	10.60	10.64
1565	NASDAQ	SNBR	Tue, Jan 23, 2024	12.07	12.28	11.52	11.70
1564	NASDAQ	SNBR	Mon, Jan 22, 2024	10.90	11.93	10.77	11.83
1563	NASDAQ	SNBR	Fri, Jan 19, 2024	10.93	11.00	10.57	10.75
1562	NASDAQ	SNBR	Thu, Jan 18, 2024	10.46	11.29	10.46	10.87
1561	NASDAQ	SNBR	Wed, Jan 17, 2024	10.78	10.83	10.32	10.41
1560	NASDAQ	SNBR	Tue, Jan 16, 2024	11.05	11.06	10.55	11.04
1559	NASDAQ	SNBR	Fri, Jan 12, 2024	11.90	11.90	11.05	11.18
1558	NASDAQ	SNBR	Thu, Jan 11, 2024	11.90	11.90	11.16	11.57
1557	NASDAQ	SNBR	Wed, Jan 10, 2024	12.27	12.36	11.88	11.97
1556	NASDAQ	SNBR	Tue, Jan 9, 2024	13.30	13.51	12.23	12.34
1555	NASDAQ	SNBR	Mon, Jan 8, 2024	13.69	13.91	13.41	13.59
1554	NASDAQ	SNBR	Fri, Jan 5, 2024	13.74	14.31	13.71	13.83
1553	NASDAQ	SNBR	Thu, Jan 4, 2024	13.65	13.97	13.36	13.83
1552	NASDAQ	SNBR	Wed, Jan 3, 2024	13.83	14.05	13.31	13.84
1551	NASDAQ	SNBR	Tue, Jan 2, 2024	14.65	14.80	14.20	14.22
1550	NASDAQ	SNBR	Fri, Dec 29, 2023	15.20	15.49	14.68	14.83
1549	NASDAQ	SNBR	Thu, Dec 28, 2023	15.11	15.60	14.93	15.22
1548	NASDAQ	SNBR	Wed, Dec 27, 2023	15.49	15.72	15.25	15.32
1547	NASDAQ	SNBR	Tue, Dec 26, 2023	15.92	15.92	15.15	15.41
1546	NASDAQ	SNBR	Fri, Dec 22, 2023	16.13	16.20	15.50	15.87
1545	NASDAQ	SNBR	Thu, Dec 21, 2023	16.18	16.44	15.85	16.11
1544	NASDAQ	SNBR	Wed, Dec 20, 2023	16.27	16.57	15.70	15.82
1543	NASDAQ	SNBR	Tue, Dec 19, 2023	17.10	17.25	16.26	16.38
1542	NASDAQ	SNBR	Mon, Dec 18, 2023	16.76	16.78	16.05	16.54
1541	NASDAQ	SNBR	Fri, Dec 15, 2023	17.46	17.46	16.66	16.71
1540	NASDAQ	SNBR	Thu, Dec 14, 2023	16.63	18.11	16.61	17.14
1539	NASDAQ	SNBR	Wed, Dec 13, 2023	13.97	16.29	13.68	16.24
1538	NASDAQ	SNBR	Tue, Dec 12, 2023	14.48	14.56	13.83	14.00
1537	NASDAQ	SNBR	Mon, Dec 11, 2023	14.97	15.01	14.04	14.49
1536	NASDAQ	SNBR	Fri, Dec 8, 2023	14.58	15.15	14.41	14.98
1535	NASDAQ	SNBR	Thu, Dec 7, 2023	13.60	14.73	13.35	14.62
1534	NASDAQ	SNBR	Wed, Dec 6, 2023	13.28	14.14	13.19	13.68
1533	NASDAQ	SNBR	Tue, Dec 5, 2023	12.91	13.50	12.84	13.04
1532	NASDAQ	SNBR	Mon, Dec 4, 2023	11.57	13.23	11.54	13.15
1531	NASDAQ	SNBR	Fri, Dec 1, 2023	10.12	11.45	10.03	11.39
1530	NASDAQ	SNBR	Thu, Nov 30, 2023	9.97	10.54	9.25	10.14
1529	NASDAQ	SNBR	Wed, Nov 29, 2023	9.00	9.95	9.00	9.85
1528	NASDAQ	SNBR	Tue, Nov 28, 2023	9.70	10.00	9.27	9.35
1527	NASDAQ	SNBR	Mon, Nov 27, 2023	10.13	10.13	9.53	9.70
1526	NASDAQ	SNBR	Fri, Nov 24, 2023	10.13	10.57	10.05	10.39
1525	NASDAQ	SNBR	Wed, Nov 22, 2023	11.21	11.75	9.98	10.18
1524	NASDAQ	SNBR	Tue, Nov 21, 2023	11.56	11.56	11.01	11.20
1523	NASDAQ	SNBR	Mon, Nov 20, 2023	11.30	11.79	11.09	11.71
1522	NASDAQ	SNBR	Fri, Nov 17, 2023	10.85	11.33	10.67	11.32
1521	NASDAQ	SNBR	Thu, Nov 16, 2023	11.32	11.54	10.46	10.67
1520	NASDAQ	SNBR	Wed, Nov 15, 2023	11.67	12.32	11.56	11.65
1519	NASDAQ	SNBR	Tue, Nov 14, 2023	10.54	11.40	10.54	11.33
1518	NASDAQ	SNBR	Mon, Nov 13, 2023	9.75	10.49	9.45	10.05
1517	NASDAQ	SNBR	Fri, Nov 10, 2023	10.00	10.09	9.39	9.85
1516	NASDAQ	SNBR	Thu, Nov 9, 2023	11.48	11.48	9.47	10.01
1515	NASDAQ	SNBR	Wed, Nov 8, 2023	10.82	12.88	10.25	11.37
1514	NASDAQ	SNBR	Tue, Nov 7, 2023	16.13	16.72	15.95	16.03
1513	NASDAQ	SNBR	Mon, Nov 6, 2023	17.00	17.00	15.80	16.26
1512	NASDAQ	SNBR	Fri, Nov 3, 2023	15.70	16.96	15.70	16.73
1511	NASDAQ	SNBR	Thu, Nov 2, 2023	15.43	16.19	15.06	15.49
1510	NASDAQ	SNBR	Wed, Nov 1, 2023	16.05	16.55	15.05	15.48
1509	NASDAQ	SNBR	Tue, Oct 31, 2023	16.12	16.78	15.84	16.27
1508	NASDAQ	SNBR	Mon, Oct 30, 2023	16.88	17.14	15.42	16.12
1507	NASDAQ	SNBR	Fri, Oct 27, 2023	16.80	17.32	16.46	16.56
1506	NASDAQ	SNBR	Thu, Oct 26, 2023	18.97	19.03	16.32	17.17
1505	NASDAQ	SNBR	Wed, Oct 25, 2023	20.34	20.75	18.92	18.96
1504	NASDAQ	SNBR	Tue, Oct 24, 2023	21.68	21.96	20.50	20.83
1503	NASDAQ	SNBR	Mon, Oct 23, 2023	21.36	21.57	20.63	21.30
1502	NASDAQ	SNBR	Fri, Oct 20, 2023	20.81	22.36	20.81	21.71
1501	NASDAQ	SNBR	Thu, Oct 19, 2023	20.40	21.44	20.13	20.79
1500	NASDAQ	SNBR	Wed, Oct 18, 2023	21.03	21.25	20.23	21.17
1499	NASDAQ	SNBR	Tue, Oct 17, 2023	19.26	21.48	19.25	21.22
1498	NASDAQ	SNBR	Mon, Oct 16, 2023	18.47	19.78	18.16	19.41
1497	NASDAQ	SNBR	Fri, Oct 13, 2023	18.00	18.26	17.81	18.12
1496	NASDAQ	SNBR	Thu, Oct 12, 2023	18.81	18.81	17.61	17.88
1495	NASDAQ	SNBR	Wed, Oct 11, 2023	18.82	19.13	18.32	18.95
1494	NASDAQ	SNBR	Tue, Oct 10, 2023	18.00	19.25	17.87	18.71
1493	NASDAQ	SNBR	Mon, Oct 9, 2023	18.79	18.82	17.31	17.76
1492	NASDAQ	SNBR	Fri, Oct 6, 2023	20.49	20.60	18.17	19.08
1491	NASDAQ	SNBR	Thu, Oct 5, 2023	20.71	21.14	19.98	21.10
1490	NASDAQ	SNBR	Wed, Oct 4, 2023	21.53	21.82	20.72	20.82
1489	NASDAQ	SNBR	Tue, Oct 3, 2023	22.34	22.66	19.87	21.48
1488	NASDAQ	SNBR	Mon, Oct 2, 2023	24.61	24.74	22.65	22.65
1487	NASDAQ	SNBR	Fri, Sep 29, 2023	24.76	25.05	24.42	24.59
1486	NASDAQ	SNBR	Thu, Sep 28, 2023	24.13	24.67	23.83	24.31
1485	NASDAQ	SNBR	Wed, Sep 27, 2023	24.60	24.76	23.73	24.20
1484	NASDAQ	SNBR	Tue, Sep 26, 2023	24.30	24.59	23.51	24.19
1483	NASDAQ	SNBR	Mon, Sep 25, 2023	24.26	25.14	24.26	24.64
1482	NASDAQ	SNBR	Fri, Sep 22, 2023	24.90	25.29	24.28	24.40
1481	NASDAQ	SNBR	Thu, Sep 21, 2023	25.18	25.28	24.76	24.83
1480	NASDAQ	SNBR	Wed, Sep 20, 2023	25.68	25.87	25.23	25.45
1479	NASDAQ	SNBR	Tue, Sep 19, 2023	25.99	26.34	25.25	25.35
1478	NASDAQ	SNBR	Mon, Sep 18, 2023	27.12	27.12	25.72	26.00
1477	NASDAQ	SNBR	Fri, Sep 15, 2023	27.78	27.89	26.87	27.15
1476	NASDAQ	SNBR	Thu, Sep 14, 2023	25.89	27.82	25.79	27.78
1475	NASDAQ	SNBR	Wed, Sep 13, 2023	25.96	26.33	24.74	25.56
1474	NASDAQ	SNBR	Tue, Sep 12, 2023	25.15	26.01	24.49	25.96
1473	NASDAQ	SNBR	Mon, Sep 11, 2023	25.18	25.18	25.17	25.17
1472	NASDAQ	SNBR	Fri, Sep 8, 2023	24.63	25.46	24.12	25.21
1471	NASDAQ	SNBR	Thu, Sep 7, 2023	24.81	24.85	23.98	24.74
1470	NASDAQ	SNBR	Wed, Sep 6, 2023	25.34	25.62	24.65	25.06
1469	NASDAQ	SNBR	Tue, Sep 5, 2023	25.76	25.80	24.73	25.50
1468	NASDAQ	SNBR	Fri, Sep 1, 2023	25.96	26.34	25.69	26.13
1467	NASDAQ	SNBR	Thu, Aug 31, 2023	25.87	25.93	25.13	25.58
1466	NASDAQ	SNBR	Wed, Aug 30, 2023	25.95	26.10	25.44	25.68
1465	NASDAQ	SNBR	Tue, Aug 29, 2023	23.52	25.90	23.42	25.89
1464	NASDAQ	SNBR	Mon, Aug 28, 2023	22.56	23.56	22.42	23.47
1463	NASDAQ	SNBR	Fri, Aug 25, 2023	21.61	23.13	21.46	22.24
1462	NASDAQ	SNBR	Thu, Aug 24, 2023	22.55	22.83	21.40	21.48
1461	NASDAQ	SNBR	Wed, Aug 23, 2023	22.51	23.18	22.32	22.79
1460	NASDAQ	SNBR	Tue, Aug 22, 2023	23.01	23.16	21.97	22.65
1459	NASDAQ	SNBR	Mon, Aug 21, 2023	24.93	25.01	22.85	23.05
1458	NASDAQ	SNBR	Fri, Aug 18, 2023	24.56	25.78	24.56	25.06
1457	NASDAQ	SNBR	Thu, Aug 17, 2023	24.76	25.66	24.75	25.09
1456	NASDAQ	SNBR	Wed, Aug 16, 2023	27.12	27.52	24.82	24.84
1455	NASDAQ	SNBR	Tue, Aug 15, 2023	28.24	28.28	27.23	27.28
1454	NASDAQ	SNBR	Mon, Aug 14, 2023	27.99	28.36	27.55	28.35
1453	NASDAQ	SNBR	Fri, Aug 11, 2023	28.16	28.53	27.50	28.07
1452	NASDAQ	SNBR	Thu, Aug 10, 2023	29.80	29.80	27.71	28.34
1451	NASDAQ	SNBR	Wed, Aug 9, 2023	30.43	30.72	29.41	29.48
1450	NASDAQ	SNBR	Tue, Aug 8, 2023	29.88	31.23	29.23	30.50
1449	NASDAQ	SNBR	Mon, Aug 7, 2023	29.09	30.26	28.74	30.24
1448	NASDAQ	SNBR	Fri, Aug 4, 2023	28.54	29.16	28.02	28.88
1447	NASDAQ	SNBR	Thu, Aug 3, 2023	27.83	29.25	27.83	28.55
1446	NASDAQ	SNBR	Wed, Aug 2, 2023	26.77	28.40	26.51	28.10
1445	NASDAQ	SNBR	Tue, Aug 1, 2023	26.78	27.78	26.12	27.26
1444	NASDAQ	SNBR	Mon, Jul 31, 2023	27.18	27.75	25.70	27.69
1443	NASDAQ	SNBR	Fri, Jul 28, 2023	28.46	28.60	25.60	27.17
1442	NASDAQ	SNBR	Thu, Jul 27, 2023	39.00	39.66	38.24	38.46
1441	NASDAQ	SNBR	Wed, Jul 26, 2023	38.32	39.19	38.12	38.70
1440	NASDAQ	SNBR	Tue, Jul 25, 2023	38.46	38.98	38.25	38.41
1439	NASDAQ	SNBR	Mon, Jul 24, 2023	38.30	38.75	37.57	38.16
1438	NASDAQ	SNBR	Fri, Jul 21, 2023	38.64	38.99	37.86	38.28
1437	NASDAQ	SNBR	Thu, Jul 20, 2023	38.93	39.98	37.74	38.26
1436	NASDAQ	SNBR	Wed, Jul 19, 2023	36.38	39.44	36.25	39.22
1435	NASDAQ	SNBR	Tue, Jul 18, 2023	33.70	36.57	33.30	36.01
1434	NASDAQ	SNBR	Mon, Jul 17, 2023	30.88	34.23	30.88	33.56
1433	NASDAQ	SNBR	Fri, Jul 14, 2023	30.84	30.90	30.17	30.45
1432	NASDAQ	SNBR	Thu, Jul 13, 2023	31.14	31.37	30.50	30.93
1431	NASDAQ	SNBR	Wed, Jul 12, 2023	30.90	31.33	30.09	30.92
1430	NASDAQ	SNBR	Tue, Jul 11, 2023	29.44	30.55	29.27	30.31
1429	NASDAQ	SNBR	Mon, Jul 10, 2023	28.35	29.38	28.33	29.15
1428	NASDAQ	SNBR	Fri, Jul 7, 2023	27.26	28.72	27.26	28.42
1427	NASDAQ	SNBR	Thu, Jul 6, 2023	26.42	27.25	26.06	27.18
1426	NASDAQ	SNBR	Wed, Jul 5, 2023	28.11	28.11	26.95	27.00
1425	NASDAQ	SNBR	Mon, Jul 3, 2023	27.15	28.34	27.06	28.26
1424	NASDAQ	SNBR	Fri, Jun 30, 2023	27.17	27.65	26.30	27.28
1423	NASDAQ	SNBR	Thu, Jun 29, 2023	26.32	26.95	26.17	26.82
1422	NASDAQ	SNBR	Wed, Jun 28, 2023	26.46	26.64	25.75	26.23
1421	NASDAQ	SNBR	Tue, Jun 27, 2023	24.25	26.68	23.93	26.48
1420	NASDAQ	SNBR	Mon, Jun 26, 2023	22.28	24.25	22.28	24.13
1419	NASDAQ	SNBR	Fri, Jun 23, 2023	22.33	22.79	22.11	22.41
1418	NASDAQ	SNBR	Thu, Jun 22, 2023	21.90	23.03	21.25	22.73
1417	NASDAQ	SNBR	Wed, Jun 21, 2023	21.40	22.25	21.18	21.85
1416	NASDAQ	SNBR	Tue, Jun 20, 2023	21.60	21.92	21.24	21.60
1415	NASDAQ	SNBR	Fri, Jun 16, 2023	21.38	21.80	20.99	21.64
1414	NASDAQ	SNBR	Thu, Jun 15, 2023	21.02	21.23	20.31	21.11
1413	NASDAQ	SNBR	Wed, Jun 14, 2023	21.08	21.55	20.73	21.09
1412	NASDAQ	SNBR	Tue, Jun 13, 2023	20.45	21.61	20.45	21.01
1411	NASDAQ	SNBR	Mon, Jun 12, 2023	20.50	20.86	20.04	20.37
1410	NASDAQ	SNBR	Fri, Jun 9, 2023	20.60	20.93	20.00	20.39
1409	NASDAQ	SNBR	Thu, Jun 8, 2023	21.21	21.39	20.34	20.69
1408	NASDAQ	SNBR	Wed, Jun 7, 2023	19.51	21.30	19.49	21.09
1407	NASDAQ	SNBR	Tue, Jun 6, 2023	18.33	19.51	18.26	19.30
1406	NASDAQ	SNBR	Mon, Jun 5, 2023	19.75	20.00	18.44	18.47
1405	NASDAQ	SNBR	Fri, Jun 2, 2023	18.54	19.91	18.42	19.84
1404	NASDAQ	SNBR	Thu, Jun 1, 2023	18.18	18.51	17.50	18.10
1403	NASDAQ	SNBR	Wed, May 31, 2023	19.02	19.02	18.04	18.14
1402	NASDAQ	SNBR	Tue, May 30, 2023	18.85	19.06	18.59	19.04
1401	NASDAQ	SNBR	Fri, May 26, 2023	18.06	19.36	17.91	18.68
1400	NASDAQ	SNBR	Thu, May 25, 2023	18.69	19.02	18.04	18.15
1399	NASDAQ	SNBR	Wed, May 24, 2023	19.41	19.45	18.53	18.81
1398	NASDAQ	SNBR	Tue, May 23, 2023	19.57	19.91	18.99	19.38
1397	NASDAQ	SNBR	Mon, May 22, 2023	19.27	19.89	19.03	19.64
1396	NASDAQ	SNBR	Fri, May 19, 2023	19.71	19.72	18.50	19.19
1395	NASDAQ	SNBR	Thu, May 18, 2023	19.86	20.11	19.14	19.57
1394	NASDAQ	SNBR	Wed, May 17, 2023	19.73	20.33	19.65	19.92
1393	NASDAQ	SNBR	Tue, May 16, 2023	20.93	21.02	19.55	19.60
1392	NASDAQ	SNBR	Mon, May 15, 2023	21.15	21.45	20.79	21.21
1391	NASDAQ	SNBR	Fri, May 12, 2023	20.65	21.40	20.44	21.15
1390	NASDAQ	SNBR	Thu, May 11, 2023	21.05	21.05	20.27	20.54
1389	NASDAQ	SNBR	Wed, May 10, 2023	22.43	22.51	20.34	21.10
1388	NASDAQ	SNBR	Tue, May 9, 2023	23.72	23.88	22.01	22.10
1387	NASDAQ	SNBR	Mon, May 8, 2023	23.10	23.62	22.41	23.60
1386	NASDAQ	SNBR	Fri, May 5, 2023	23.20	23.62	22.43	23.11
1385	NASDAQ	SNBR	Thu, May 4, 2023	22.76	23.35	22.50	22.73
1384	NASDAQ	SNBR	Wed, May 3, 2023	22.60	23.36	22.60	22.87
1383	NASDAQ	SNBR	Tue, May 2, 2023	22.16	22.66	21.46	22.61
1382	NASDAQ	SNBR	Mon, May 1, 2023	22.57	22.85	22.08	22.38
1381	NASDAQ	SNBR	Fri, Apr 28, 2023	22.66	23.33	22.31	22.55
1380	NASDAQ	SNBR	Thu, Apr 27, 2023	27.00	27.35	21.63	22.58
1379	NASDAQ	SNBR	Wed, Apr 26, 2023	25.11	25.95	24.91	25.63
1378	NASDAQ	SNBR	Tue, Apr 25, 2023	24.37	25.42	24.16	25.11
1377	NASDAQ	SNBR	Mon, Apr 24, 2023	24.82	25.00	24.31	24.54
1376	NASDAQ	SNBR	Fri, Apr 21, 2023	25.15	25.51	24.70	24.88
1375	NASDAQ	SNBR	Thu, Apr 20, 2023	24.73	25.74	24.73	25.14
1374	NASDAQ	SNBR	Wed, Apr 19, 2023	26.08	26.70	25.95	26.25
1373	NASDAQ	SNBR	Tue, Apr 18, 2023	26.70	27.14	25.59	26.25
1372	NASDAQ	SNBR	Mon, Apr 17, 2023	26.38	26.87	26.21	26.66
1371	NASDAQ	SNBR	Fri, Apr 14, 2023	26.54	27.45	26.20	26.38
1370	NASDAQ	SNBR	Thu, Apr 13, 2023	27.11	27.23	25.73	26.41
1369	NASDAQ	SNBR	Wed, Apr 12, 2023	29.31	29.31	26.83	26.92
1368	NASDAQ	SNBR	Tue, Apr 11, 2023	28.09	28.90	27.77	28.65
1367	NASDAQ	SNBR	Mon, Apr 10, 2023	27.61	28.23	27.03	27.69
1366	NASDAQ	SNBR	Thu, Apr 6, 2023	28.41	28.41	27.30	27.82
1365	NASDAQ	SNBR	Wed, Apr 5, 2023	28.40	28.40	27.69	28.27
1364	NASDAQ	SNBR	Tue, Apr 4, 2023	29.45	29.66	27.98	28.66
1363	NASDAQ	SNBR	Mon, Apr 3, 2023	30.36	30.57	29.22	29.28
1362	NASDAQ	SNBR	Fri, Mar 31, 2023	29.75	30.48	29.25	30.41
1361	NASDAQ	SNBR	Thu, Mar 30, 2023	29.34	29.51	27.79	29.43
1360	NASDAQ	SNBR	Wed, Mar 29, 2023	28.59	29.00	27.87	28.96
1359	NASDAQ	SNBR	Tue, Mar 28, 2023	28.19	28.71	27.89	28.07
1358	NASDAQ	SNBR	Mon, Mar 27, 2023	29.05	29.35	28.42	28.47
1357	NASDAQ	SNBR	Fri, Mar 24, 2023	27.69	29.06	27.07	28.82
1356	NASDAQ	SNBR	Thu, Mar 23, 2023	28.63	28.81	27.49	28.04
1355	NASDAQ	SNBR	Wed, Mar 22, 2023	28.68	30.06	28.16	28.41
1354	NASDAQ	SNBR	Tue, Mar 21, 2023	28.42	28.86	28.06	28.59
1353	NASDAQ	SNBR	Mon, Mar 20, 2023	27.78	28.74	27.27	27.72
1352	NASDAQ	SNBR	Fri, Mar 17, 2023	28.09	28.69	27.65	27.74
1351	NASDAQ	SNBR	Thu, Mar 16, 2023	27.77	28.98	27.18	28.65
1350	NASDAQ	SNBR	Wed, Mar 15, 2023	27.59	28.47	27.02	28.41
1349	NASDAQ	SNBR	Tue, Mar 14, 2023	30.00	30.17	27.49	28.37
1348	NASDAQ	SNBR	Mon, Mar 13, 2023	30.31	30.56	28.53	28.61
1347	NASDAQ	SNBR	Fri, Mar 10, 2023	31.99	32.09	30.42	31.26
1346	NASDAQ	SNBR	Thu, Mar 9, 2023	34.25	34.40	32.25	32.36
1345	NASDAQ	SNBR	Wed, Mar 8, 2023	34.35	34.45	33.45	34.40
1344	NASDAQ	SNBR	Tue, Mar 7, 2023	35.30	35.31	32.74	34.19
1343	NASDAQ	SNBR	Mon, Mar 6, 2023	38.97	39.07	34.94	35.37
1342	NASDAQ	SNBR	Fri, Mar 3, 2023	36.61	38.85	35.49	38.81
1341	NASDAQ	SNBR	Thu, Mar 2, 2023	38.58	39.42	36.09	36.27
1340	NASDAQ	SNBR	Wed, Mar 1, 2023	39.24	39.72	38.31	38.93
1339	NASDAQ	SNBR	Tue, Feb 28, 2023	37.82	40.24	37.78	39.86
1338	NASDAQ	SNBR	Mon, Feb 27, 2023	39.75	39.99	37.39	37.79
1337	NASDAQ	SNBR	Fri, Feb 24, 2023	37.86	39.18	36.44	39.13
1336	NASDAQ	SNBR	Thu, Feb 23, 2023	37.83	39.71	35.49	39.40
1335	NASDAQ	SNBR	Wed, Feb 22, 2023	32.60	35.60	32.23	34.90
1334	NASDAQ	SNBR	Tue, Feb 21, 2023	33.45	33.45	32.09	32.20
1333	NASDAQ	SNBR	Fri, Feb 17, 2023	33.34	34.50	32.74	33.89
1332	NASDAQ	SNBR	Thu, Feb 16, 2023	34.65	35.87	33.69	33.72
1331	NASDAQ	SNBR	Wed, Feb 15, 2023	33.80	35.58	33.80	35.53
1330	NASDAQ	SNBR	Tue, Feb 14, 2023	33.83	34.20	33.01	34.11
1329	NASDAQ	SNBR	Mon, Feb 13, 2023	31.85	34.41	31.25	34.38
1328	NASDAQ	SNBR	Fri, Feb 10, 2023	33.24	33.67	31.73	31.85
1327	NASDAQ	SNBR	Thu, Feb 9, 2023	35.99	36.47	33.57	33.60
1326	NASDAQ	SNBR	Wed, Feb 8, 2023	36.36	36.97	35.45	36.26
1325	NASDAQ	SNBR	Tue, Feb 7, 2023	35.89	36.71	35.27	36.67
1324	NASDAQ	SNBR	Mon, Feb 6, 2023	36.92	37.47	36.15	36.36
1323	NASDAQ	SNBR	Fri, Feb 3, 2023	40.45	40.72	37.36	37.56
1322	NASDAQ	SNBR	Thu, Feb 2, 2023	37.93	41.61	37.91	41.58
1321	NASDAQ	SNBR	Wed, Feb 1, 2023	34.55	37.36	33.53	36.96
1320	NASDAQ	SNBR	Tue, Jan 31, 2023	33.30	34.53	33.01	34.38
1319	NASDAQ	SNBR	Mon, Jan 30, 2023	32.39	33.57	32.35	33.09
1318	NASDAQ	SNBR	Fri, Jan 27, 2023	28.05	33.49	28.05	32.78
1317	NASDAQ	SNBR	Thu, Jan 26, 2023	31.55	32.42	31.26	31.79
1316	NASDAQ	SNBR	Wed, Jan 25, 2023	30.84	31.27	30.11	31.18
1315	NASDAQ	SNBR	Tue, Jan 24, 2023	32.85	33.16	31.45	31.45
1314	NASDAQ	SNBR	Mon, Jan 23, 2023	33.22	33.99	32.76	33.01
1313	NASDAQ	SNBR	Fri, Jan 20, 2023	32.81	33.19	32.15	32.94
1312	NASDAQ	SNBR	Thu, Jan 19, 2023	32.25	32.80	31.72	32.50
1311	NASDAQ	SNBR	Wed, Jan 18, 2023	33.75	34.12	32.95	32.99
1310	NASDAQ	SNBR	Tue, Jan 17, 2023	33.93	34.20	32.88	33.46
1309	NASDAQ	SNBR	Fri, Jan 13, 2023	32.93	34.51	32.63	34.13
1308	NASDAQ	SNBR	Thu, Jan 12, 2023	33.37	34.29	32.34	33.55
1307	NASDAQ	SNBR	Wed, Jan 11, 2023	31.23	32.92	31.23	32.87
1306	NASDAQ	SNBR	Tue, Jan 10, 2023	29.28	31.22	29.28	31.07
1305	NASDAQ	SNBR	Mon, Jan 9, 2023	28.31	29.61	28.11	29.45
1304	NASDAQ	SNBR	Fri, Jan 6, 2023	27.58	28.31	27.00	27.93
1303	NASDAQ	SNBR	Thu, Jan 5, 2023	27.06	27.38	26.31	27.25
1302	NASDAQ	SNBR	Wed, Jan 4, 2023	26.83	28.01	26.83	27.39
1301	NASDAQ	SNBR	Tue, Jan 3, 2023	26.28	26.91	25.83	26.53
1300	NASDAQ	SNBR	Fri, Dec 30, 2022	25.93	26.21	25.48	25.98
1299	NASDAQ	SNBR	Thu, Dec 29, 2022	25.98	26.58	25.78	26.43
1298	NASDAQ	SNBR	Wed, Dec 28, 2022	25.30	25.70	25.22	25.42
1297	NASDAQ	SNBR	Tue, Dec 27, 2022	25.16	25.56	24.68	25.43
1296	NASDAQ	SNBR	Fri, Dec 23, 2022	24.63	25.20	24.18	25.12
1295	NASDAQ	SNBR	Thu, Dec 22, 2022	25.00	25.00	23.61	24.43
1294	NASDAQ	SNBR	Wed, Dec 21, 2022	25.58	26.10	25.04	25.14
1293	NASDAQ	SNBR	Tue, Dec 20, 2022	25.71	26.13	25.01	25.29
1292	NASDAQ	SNBR	Mon, Dec 19, 2022	27.13	27.63	25.97	26.03
1291	NASDAQ	SNBR	Fri, Dec 16, 2022	26.94	27.61	26.56	27.13
1290	NASDAQ	SNBR	Thu, Dec 15, 2022	28.45	28.58	27.42	27.48
1289	NASDAQ	SNBR	Wed, Dec 14, 2022	29.23	29.79	28.31	29.03
1288	NASDAQ	SNBR	Tue, Dec 13, 2022	31.00	31.99	28.21	29.29
1287	NASDAQ	SNBR	Mon, Dec 12, 2022	28.55	29.97	28.46	29.73
1286	NASDAQ	SNBR	Fri, Dec 9, 2022	28.92	29.38	28.37	28.75
1285	NASDAQ	SNBR	Thu, Dec 8, 2022	28.86	29.71	28.52	29.28
1284	NASDAQ	SNBR	Wed, Dec 7, 2022	28.30	28.78	27.62	28.71
1283	NASDAQ	SNBR	Tue, Dec 6, 2022	29.05	29.31	28.28	28.45
1282	NASDAQ	SNBR	Mon, Dec 5, 2022	30.64	30.76	28.92	29.06
1281	NASDAQ	SNBR	Fri, Dec 2, 2022	29.55	30.96	29.15	30.85
1280	NASDAQ	SNBR	Thu, Dec 1, 2022	29.37	30.62	29.35	30.14
1279	NASDAQ	SNBR	Wed, Nov 30, 2022	26.93	29.29	26.58	29.25
1278	NASDAQ	SNBR	Tue, Nov 29, 2022	28.31	28.40	27.16	27.17
1277	NASDAQ	SNBR	Mon, Nov 28, 2022	29.58	29.95	28.51	28.53
1276	NASDAQ	SNBR	Fri, Nov 25, 2022	30.05	31.05	29.93	30.05
1275	NASDAQ	SNBR	Wed, Nov 23, 2022	29.91	30.44	29.53	30.25
1274	NASDAQ	SNBR	Tue, Nov 22, 2022	30.05	30.85	29.75	30.11
1273	NASDAQ	SNBR	Mon, Nov 21, 2022	30.90	30.96	29.51	29.72
1272	NASDAQ	SNBR	Fri, Nov 18, 2022	32.90	32.90	30.78	30.96
1271	NASDAQ	SNBR	Thu, Nov 17, 2022	32.19	32.22	31.15	31.83
1270	NASDAQ	SNBR	Wed, Nov 16, 2022	32.64	33.65	32.21	32.67
1269	NASDAQ	SNBR	Tue, Nov 15, 2022	33.78	34.78	33.12	33.82
1268	NASDAQ	SNBR	Mon, Nov 14, 2022	32.96	34.74	32.40	32.75
1267	NASDAQ	SNBR	Fri, Nov 11, 2022	31.06	33.19	31.01	33.10
1266	NASDAQ	SNBR	Thu, Nov 10, 2022	30.75	32.40	30.11	31.06
1265	NASDAQ	SNBR	Wed, Nov 9, 2022	28.67	30.27	28.39	29.04
1264	NASDAQ	SNBR	Tue, Nov 8, 2022	26.74	28.20	26.25	28.19
1263	NASDAQ	SNBR	Mon, Nov 7, 2022	25.28	26.56	24.88	26.38
1262	NASDAQ	SNBR	Fri, Nov 4, 2022	25.35	25.35	24.04	25.24
1261	NASDAQ	SNBR	Thu, Nov 3, 2022	25.00	25.57	24.31	24.73
1260	NASDAQ	SNBR	Wed, Nov 2, 2022	27.21	27.21	25.04	25.10
1259	NASDAQ	SNBR	Tue, Nov 1, 2022	28.09	28.52	26.70	27.20
1258	NASDAQ	SNBR	Mon, Oct 31, 2022	29.00	29.11	27.70	27.74
1257	NASDAQ	SNBR	Fri, Oct 28, 2022	28.12	29.24	27.79	29.01
1256	NASDAQ	SNBR	Thu, Oct 27, 2022	27.96	30.37	26.40	28.23
1255	NASDAQ	SNBR	Wed, Oct 26, 2022	35.90	37.21	35.47	36.62
1254	NASDAQ	SNBR	Tue, Oct 25, 2022	33.57	37.27	33.57	35.93
1253	NASDAQ	SNBR	Mon, Oct 24, 2022	32.66	33.58	31.51	33.51
1252	NASDAQ	SNBR	Fri, Oct 21, 2022	31.87	32.73	31.49	32.64
1251	NASDAQ	SNBR	Thu, Oct 20, 2022	31.78	33.07	31.65	31.87
1250	NASDAQ	SNBR	Wed, Oct 19, 2022	34.04	34.21	31.61	31.97
1249	NASDAQ	SNBR	Tue, Oct 18, 2022	35.11	36.35	33.85	34.56
1248	NASDAQ	SNBR	Mon, Oct 17, 2022	34.29	35.09	33.33	33.74
1247	NASDAQ	SNBR	Fri, Oct 14, 2022	35.89	36.15	33.94	33.99
1246	NASDAQ	SNBR	Thu, Oct 13, 2022	34.56	36.55	33.15	35.48
1245	NASDAQ	SNBR	Wed, Oct 12, 2022	35.83	36.95	35.35	36.36
1244	NASDAQ	SNBR	Tue, Oct 11, 2022	36.96	37.00	34.86	35.79
1243	NASDAQ	SNBR	Mon, Oct 10, 2022	37.73	37.73	36.68	37.20
1242	NASDAQ	SNBR	Fri, Oct 7, 2022	37.66	37.84	36.40	37.09
1241	NASDAQ	SNBR	Thu, Oct 6, 2022	37.32	38.65	37.23	38.26
1240	NASDAQ	SNBR	Wed, Oct 5, 2022	36.45	37.64	35.79	37.24
1239	NASDAQ	SNBR	Tue, Oct 4, 2022	35.26	37.69	35.26	37.65
1238	NASDAQ	SNBR	Mon, Oct 3, 2022	34.02	35.01	33.77	34.26
1237	NASDAQ	SNBR	Fri, Sep 30, 2022	33.10	34.49	32.24	33.81
1236	NASDAQ	SNBR	Thu, Sep 29, 2022	34.85	35.02	32.75	33.59
1235	NASDAQ	SNBR	Wed, Sep 28, 2022	35.31	36.99	34.90	36.11
1234	NASDAQ	SNBR	Tue, Sep 27, 2022	34.67	35.43	34.24	34.96
1233	NASDAQ	SNBR	Mon, Sep 26, 2022	34.91	36.18	34.04	34.08
1232	NASDAQ	SNBR	Fri, Sep 23, 2022	35.44	35.93	34.27	35.20
1231	NASDAQ	SNBR	Thu, Sep 22, 2022	38.20	38.23	35.25	35.77
1230	NASDAQ	SNBR	Wed, Sep 21, 2022	39.91	40.92	38.26	38.37
1229	NASDAQ	SNBR	Tue, Sep 20, 2022	40.30	40.50	39.17	39.47
1228	NASDAQ	SNBR	Mon, Sep 19, 2022	40.11	42.51	40.11	41.07
1227	NASDAQ	SNBR	Fri, Sep 16, 2022	42.03	42.03	39.22	40.42
1226	NASDAQ	SNBR	Thu, Sep 15, 2022	43.05	45.89	42.82	43.12
1225	NASDAQ	SNBR	Wed, Sep 14, 2022	44.73	45.18	42.57	43.15
1224	NASDAQ	SNBR	Tue, Sep 13, 2022	44.29	46.10	44.25	44.77
1223	NASDAQ	SNBR	Mon, Sep 12, 2022	45.85	46.93	45.53	46.59
1222	NASDAQ	SNBR	Fri, Sep 9, 2022	44.43	46.45	44.43	45.76
1221	NASDAQ	SNBR	Thu, Sep 8, 2022	42.98	44.38	42.16	44.00
1220	NASDAQ	SNBR	Wed, Sep 7, 2022	39.46	44.14	39.46	43.74
1219	NASDAQ	SNBR	Tue, Sep 6, 2022	41.44	42.51	38.69	39.44
1218	NASDAQ	SNBR	Fri, Sep 2, 2022	44.23	44.27	41.21	41.53
1217	NASDAQ	SNBR	Thu, Sep 1, 2022	41.05	43.64	40.33	43.51
1216	NASDAQ	SNBR	Wed, Aug 31, 2022	41.65	42.32	40.10	41.43
1215	NASDAQ	SNBR	Tue, Aug 30, 2022	41.40	41.84	40.67	41.48
1214	NASDAQ	SNBR	Mon, Aug 29, 2022	41.04	41.91	40.62	40.86
1213	NASDAQ	SNBR	Fri, Aug 26, 2022	43.46	43.95	41.34	41.51
1212	NASDAQ	SNBR	Thu, Aug 25, 2022	42.99	44.16	42.99	43.57
1211	NASDAQ	SNBR	Wed, Aug 24, 2022	43.45	44.05	42.51	43.08
1210	NASDAQ	SNBR	Tue, Aug 23, 2022	43.67	44.54	43.19	43.45
1209	NASDAQ	SNBR	Mon, Aug 22, 2022	43.38	44.38	43.06	43.32
1208	NASDAQ	SNBR	Fri, Aug 19, 2022	45.75	46.19	43.87	44.32
1207	NASDAQ	SNBR	Thu, Aug 18, 2022	46.26	47.30	45.50	46.81
1206	NASDAQ	SNBR	Wed, Aug 17, 2022	48.61	48.66	46.46	46.66
1205	NASDAQ	SNBR	Tue, Aug 16, 2022	47.84	50.61	47.50	49.65
1204	NASDAQ	SNBR	Mon, Aug 15, 2022	48.33	48.85	47.50	47.92
1203	NASDAQ	SNBR	Fri, Aug 12, 2022	47.73	48.58	46.61	48.53
1202	NASDAQ	SNBR	Thu, Aug 11, 2022	46.88	47.81	46.18	47.20
1201	NASDAQ	SNBR	Wed, Aug 10, 2022	46.09	46.83	44.05	46.23
1200	NASDAQ	SNBR	Tue, Aug 9, 2022	45.72	45.72	42.56	42.97
1199	NASDAQ	SNBR	Mon, Aug 8, 2022	44.06	47.10	44.01	46.31
1198	NASDAQ	SNBR	Fri, Aug 5, 2022	42.55	44.02	42.31	43.35
1197	NASDAQ	SNBR	Thu, Aug 4, 2022	44.83	44.93	42.73	42.94
1196	NASDAQ	SNBR	Wed, Aug 3, 2022	45.76	46.31	44.30	44.67
1195	NASDAQ	SNBR	Tue, Aug 2, 2022	46.27	46.83	44.94	45.33
1194	NASDAQ	SNBR	Mon, Aug 1, 2022	44.34	47.73	43.80	46.67
1193	NASDAQ	SNBR	Fri, Jul 29, 2022	43.02	45.24	41.82	45.06
1192	NASDAQ	SNBR	Thu, Jul 28, 2022	35.97	43.39	35.46	42.89
1191	NASDAQ	SNBR	Wed, Jul 27, 2022	35.11	36.65	34.25	36.43
1190	NASDAQ	SNBR	Tue, Jul 26, 2022	36.27	36.90	35.27	35.42
1189	NASDAQ	SNBR	Mon, Jul 25, 2022	37.72	38.00	36.85	37.51
1188	NASDAQ	SNBR	Fri, Jul 22, 2022	38.31	39.44	36.88	37.68
1187	NASDAQ	SNBR	Thu, Jul 21, 2022	35.85	38.49	35.52	38.43
1186	NASDAQ	SNBR	Wed, Jul 20, 2022	35.16	36.11	34.11	35.90
1185	NASDAQ	SNBR	Tue, Jul 19, 2022	34.37	35.74	34.18	35.59
1184	NASDAQ	SNBR	Mon, Jul 18, 2022	33.66	34.47	33.49	33.73
1183	NASDAQ	SNBR	Fri, Jul 15, 2022	32.85	33.12	31.99	32.86
1182	NASDAQ	SNBR	Thu, Jul 14, 2022	32.40	32.86	31.71	32.03
1181	NASDAQ	SNBR	Wed, Jul 13, 2022	32.11	33.54	31.80	32.99
1180	NASDAQ	SNBR	Tue, Jul 12, 2022	32.37	33.49	32.23	32.62
1179	NASDAQ	SNBR	Mon, Jul 11, 2022	32.21	32.91	31.55	32.42
1178	NASDAQ	SNBR	Fri, Jul 8, 2022	32.24	32.92	31.77	32.56
1177	NASDAQ	SNBR	Thu, Jul 7, 2022	31.13	32.63	30.72	32.35
1176	NASDAQ	SNBR	Wed, Jul 6, 2022	32.12	32.43	30.39	30.67
1175	NASDAQ	SNBR	Tue, Jul 5, 2022	30.81	32.46	30.38	32.43
1174	NASDAQ	SNBR	Fri, Jul 1, 2022	31.03	31.85	30.64	31.15
1173	NASDAQ	SNBR	Thu, Jun 30, 2022	30.35	31.59	29.68	30.95
1172	NASDAQ	SNBR	Wed, Jun 29, 2022	32.30	32.30	30.78	31.15
1171	NASDAQ	SNBR	Tue, Jun 28, 2022	33.92	34.42	32.45	32.48
1170	NASDAQ	SNBR	Mon, Jun 27, 2022	35.24	35.49	33.62	33.68
1169	NASDAQ	SNBR	Fri, Jun 24, 2022	34.34	36.36	34.10	34.79
1168	NASDAQ	SNBR	Thu, Jun 23, 2022	32.28	34.36	32.28	34.29
1167	NASDAQ	SNBR	Wed, Jun 22, 2022	31.68	33.17	31.68	32.42
1166	NASDAQ	SNBR	Tue, Jun 21, 2022	34.28	34.75	32.09	32.20
1165	NASDAQ	SNBR	Fri, Jun 17, 2022	32.55	33.80	32.29	33.72
1164	NASDAQ	SNBR	Thu, Jun 16, 2022	34.08	34.25	31.85	32.29
1163	NASDAQ	SNBR	Wed, Jun 15, 2022	35.08	36.29	34.89	35.53
1162	NASDAQ	SNBR	Tue, Jun 14, 2022	35.76	35.76	33.97	34.75
1161	NASDAQ	SNBR	Mon, Jun 13, 2022	35.93	36.61	34.51	35.19
1160	NASDAQ	SNBR	Fri, Jun 10, 2022	38.29	38.75	36.96	37.32
1159	NASDAQ	SNBR	Thu, Jun 9, 2022	40.95	41.03	38.77	39.02
1158	NASDAQ	SNBR	Wed, Jun 8, 2022	41.57	42.15	40.65	41.30
1157	NASDAQ	SNBR	Tue, Jun 7, 2022	40.95	41.81	39.62	41.28
1156	NASDAQ	SNBR	Mon, Jun 6, 2022	41.46	42.02	39.66	41.93
1155	NASDAQ	SNBR	Fri, Jun 3, 2022	42.41	42.57	41.00	41.20
1154	NASDAQ	SNBR	Thu, Jun 2, 2022	41.93	42.87	41.07	42.84
1153	NASDAQ	SNBR	Wed, Jun 1, 2022	45.85	46.25	41.30	41.35
1152	NASDAQ	SNBR	Tue, May 31, 2022	47.86	48.39	45.79	45.93
1151	NASDAQ	SNBR	Fri, May 27, 2022	47.48	49.99	47.47	48.38
1150	NASDAQ	SNBR	Thu, May 26, 2022	44.47	48.24	44.25	47.43
1149	NASDAQ	SNBR	Wed, May 25, 2022	41.90	44.25	41.90	43.72
1148	NASDAQ	SNBR	Tue, May 24, 2022	43.52	44.38	41.93	42.36
1147	NASDAQ	SNBR	Mon, May 23, 2022	43.68	44.90	42.82	44.09
1146	NASDAQ	SNBR	Fri, May 20, 2022	42.75	43.74	41.21	43.56
1145	NASDAQ	SNBR	Thu, May 19, 2022	41.57	43.64	40.51	42.16
1144	NASDAQ	SNBR	Wed, May 18, 2022	42.13	42.13	40.46	41.82
1143	NASDAQ	SNBR	Tue, May 17, 2022	42.69	43.93	42.55	43.63
1142	NASDAQ	SNBR	Mon, May 16, 2022	42.13	43.03	41.65	41.95
1141	NASDAQ	SNBR	Fri, May 13, 2022	41.32	42.89	40.84	42.52
1140	NASDAQ	SNBR	Thu, May 12, 2022	38.97	40.94	38.86	40.78
1139	NASDAQ	SNBR	Wed, May 11, 2022	40.27	41.13	39.37	39.43
1138	NASDAQ	SNBR	Tue, May 10, 2022	42.24	42.44	39.53	40.40
1137	NASDAQ	SNBR	Mon, May 9, 2022	41.19	42.62	40.83	41.69
1136	NASDAQ	SNBR	Fri, May 6, 2022	42.86	43.20	41.68	42.00
1135	NASDAQ	SNBR	Thu, May 5, 2022	44.54	44.59	41.55	43.21
1134	NASDAQ	SNBR	Wed, May 4, 2022	43.61	45.63	43.10	45.38
1133	NASDAQ	SNBR	Tue, May 3, 2022	42.47	43.97	41.76	43.82
1132	NASDAQ	SNBR	Mon, May 2, 2022	40.66	42.61	40.38	42.47
1131	NASDAQ	SNBR	Fri, Apr 29, 2022	42.84	43.36	40.40	40.56
1130	NASDAQ	SNBR	Thu, Apr 28, 2022	42.54	43.55	41.65	42.80
1129	NASDAQ	SNBR	Wed, Apr 27, 2022	43.79	43.86	41.47	41.77
1128	NASDAQ	SNBR	Tue, Apr 26, 2022	44.00	44.54	42.73	43.52
1127	NASDAQ	SNBR	Mon, Apr 25, 2022	44.51	45.17	43.15	44.72
1126	NASDAQ	SNBR	Fri, Apr 22, 2022	45.08	45.54	43.17	44.65
1125	NASDAQ	SNBR	Thu, Apr 21, 2022	45.50	47.76	43.28	45.51
1124	NASDAQ	SNBR	Wed, Apr 20, 2022	52.03	53.03	50.74	51.47
1123	NASDAQ	SNBR	Tue, Apr 19, 2022	48.90	52.62	48.90	52.33
1122	NASDAQ	SNBR	Mon, Apr 18, 2022	49.13	49.71	47.69	49.16
1121	NASDAQ	SNBR	Thu, Apr 14, 2022	51.04	51.61	49.55	49.62
1120	NASDAQ	SNBR	Wed, Apr 13, 2022	50.50	51.62	50.50	51.00
1119	NASDAQ	SNBR	Tue, Apr 12, 2022	51.73	53.16	50.10	50.50
1118	NASDAQ	SNBR	Mon, Apr 11, 2022	51.79	54.27	50.98	51.47
1117	NASDAQ	SNBR	Fri, Apr 8, 2022	51.29	54.06	50.92	51.91
1116	NASDAQ	SNBR	Thu, Apr 7, 2022	49.11	51.57	49.06	51.39
1115	NASDAQ	SNBR	Wed, Apr 6, 2022	50.58	50.80	48.60	49.83
1114	NASDAQ	SNBR	Tue, Apr 5, 2022	51.24	53.00	50.49	51.26
1113	NASDAQ	SNBR	Mon, Apr 4, 2022	50.65	52.93	49.84	51.46
1112	NASDAQ	SNBR	Fri, Apr 1, 2022	51.45	52.00	50.32	50.75
1111	NASDAQ	SNBR	Thu, Mar 31, 2022	50.53	51.40	49.06	50.71
1110	NASDAQ	SNBR	Wed, Mar 30, 2022	54.74	55.75	51.47	52.20
1109	NASDAQ	SNBR	Tue, Mar 29, 2022	54.88	56.83	54.49	55.54
1108	NASDAQ	SNBR	Mon, Mar 28, 2022	52.47	55.06	52.20	54.35
1107	NASDAQ	SNBR	Fri, Mar 25, 2022	60.00	60.17	56.71	57.43
1106	NASDAQ	SNBR	Thu, Mar 24, 2022	60.14	62.69	58.14	59.52
1105	NASDAQ	SNBR	Wed, Mar 23, 2022	63.18	63.81	59.93	60.00
1104	NASDAQ	SNBR	Tue, Mar 22, 2022	62.21	63.91	61.67	63.74
1103	NASDAQ	SNBR	Mon, Mar 21, 2022	64.59	65.64	61.61	61.98
1102	NASDAQ	SNBR	Fri, Mar 18, 2022	62.46	65.66	62.46	65.05
1101	NASDAQ	SNBR	Thu, Mar 17, 2022	63.64	64.49	62.66	63.75
1100	NASDAQ	SNBR	Wed, Mar 16, 2022	61.83	64.04	60.84	63.85
1099	NASDAQ	SNBR	Tue, Mar 15, 2022	61.46	63.50	61.05	61.66
1098	NASDAQ	SNBR	Mon, Mar 14, 2022	60.47	61.70	59.40	61.43
1097	NASDAQ	SNBR	Fri, Mar 11, 2022	62.55	62.62	60.42	60.61
1096	NASDAQ	SNBR	Thu, Mar 10, 2022	63.10	64.44	61.76	62.55
1095	NASDAQ	SNBR	Wed, Mar 9, 2022	64.60	67.12	62.88	63.33
1094	NASDAQ	SNBR	Tue, Mar 8, 2022	61.18	67.22	61.18	64.18
1093	NASDAQ	SNBR	Mon, Mar 7, 2022	63.21	65.37	61.04	61.50
1092	NASDAQ	SNBR	Fri, Mar 4, 2022	63.40	64.19	61.26	62.70
1091	NASDAQ	SNBR	Thu, Mar 3, 2022	65.54	66.74	63.43	63.91
1090	NASDAQ	SNBR	Wed, Mar 2, 2022	61.71	65.94	61.27	65.04
1089	NASDAQ	SNBR	Tue, Mar 1, 2022	65.30	66.44	61.73	62.20
1088	NASDAQ	SNBR	Mon, Feb 28, 2022	64.55	66.43	62.45	65.70
1087	NASDAQ	SNBR	Fri, Feb 25, 2022	63.67	69.24	62.28	65.65
1086	NASDAQ	SNBR	Thu, Feb 24, 2022	55.18	66.94	55.18	63.42
1085	NASDAQ	SNBR	Wed, Feb 23, 2022	63.57	65.36	62.33	64.65
1084	NASDAQ	SNBR	Tue, Feb 22, 2022	66.65	67.18	61.04	62.55
1083	NASDAQ	SNBR	Fri, Feb 18, 2022	67.61	69.94	67.28	68.07
1082	NASDAQ	SNBR	Thu, Feb 17, 2022	68.37	69.39	67.82	68.20
1081	NASDAQ	SNBR	Wed, Feb 16, 2022	69.58	69.58	67.26	68.54
1080	NASDAQ	SNBR	Tue, Feb 15, 2022	70.68	71.88	68.40	70.08
1079	NASDAQ	SNBR	Mon, Feb 14, 2022	71.74	72.69	70.15	70.47
1078	NASDAQ	SNBR	Fri, Feb 11, 2022	72.47	73.73	71.03	71.84
1077	NASDAQ	SNBR	Thu, Feb 10, 2022	72.11	74.62	71.82	72.27
1076	NASDAQ	SNBR	Wed, Feb 9, 2022	74.60	75.98	73.69	73.73
1075	NASDAQ	SNBR	Tue, Feb 8, 2022	70.06	74.65	70.06	74.37
1074	NASDAQ	SNBR	Mon, Feb 7, 2022	72.77	75.55	69.79	70.35
1073	NASDAQ	SNBR	Fri, Feb 4, 2022	72.47	73.94	69.78	73.81
1072	NASDAQ	SNBR	Thu, Feb 3, 2022	71.30	71.63	69.80	69.98
1071	NASDAQ	SNBR	Wed, Feb 2, 2022	72.90	73.61	69.99	71.14
1070	NASDAQ	SNBR	Tue, Feb 1, 2022	70.56	73.27	69.93	73.02
1069	NASDAQ	SNBR	Mon, Jan 31, 2022	72.56	73.11	70.16	71.50
1068	NASDAQ	SNBR	Fri, Jan 28, 2022	71.13	72.85	70.00	72.72
1067	NASDAQ	SNBR	Thu, Jan 27, 2022	73.31	75.09	69.86	70.58
1066	NASDAQ	SNBR	Wed, Jan 26, 2022	77.85	78.42	72.55	72.63
1065	NASDAQ	SNBR	Tue, Jan 25, 2022	75.35	78.24	73.89	77.09
1064	NASDAQ	SNBR	Mon, Jan 24, 2022	69.00	76.54	68.18	76.52
1063	NASDAQ	SNBR	Fri, Jan 21, 2022	69.49	71.40	69.01	69.82
1062	NASDAQ	SNBR	Thu, Jan 20, 2022	70.42	72.33	69.84	69.92
1061	NASDAQ	SNBR	Wed, Jan 19, 2022	69.84	71.81	69.82	70.26
1060	NASDAQ	SNBR	Tue, Jan 18, 2022	71.50	71.86	69.65	69.80
1059	NASDAQ	SNBR	Fri, Jan 14, 2022	75.00	75.68	71.03	72.55
1058	NASDAQ	SNBR	Thu, Jan 13, 2022	77.05	78.14	75.70	75.85
1057	NASDAQ	SNBR	Wed, Jan 12, 2022	77.43	77.90	75.67	77.05
1056	NASDAQ	SNBR	Tue, Jan 11, 2022	78.50	78.63	76.68	77.51
1055	NASDAQ	SNBR	Mon, Jan 10, 2022	76.32	78.75	75.03	78.47
1054	NASDAQ	SNBR	Fri, Jan 7, 2022	79.14	80.22	75.66	77.02
1053	NASDAQ	SNBR	Thu, Jan 6, 2022	77.98	79.73	75.56	79.53
1052	NASDAQ	SNBR	Wed, Jan 5, 2022	78.92	79.21	75.84	76.30
1051	NASDAQ	SNBR	Tue, Jan 4, 2022	78.70	80.77	78.41	78.85
1050	NASDAQ	SNBR	Mon, Jan 3, 2022	76.83	80.64	76.83	77.90
1049	NASDAQ	SNBR	Fri, Dec 31, 2021	78.05	78.25	76.19	76.60
1048	NASDAQ	SNBR	Thu, Dec 30, 2021	78.34	79.56	77.20	77.52
1047	NASDAQ	SNBR	Wed, Dec 29, 2021	75.93	78.38	75.80	77.99
1046	NASDAQ	SNBR	Tue, Dec 28, 2021	78.01	79.29	76.00	76.04
1045	NASDAQ	SNBR	Mon, Dec 27, 2021	77.48	77.91	76.44	77.63
1044	NASDAQ	SNBR	Thu, Dec 23, 2021	77.52	77.97	76.60	77.49
1043	NASDAQ	SNBR	Wed, Dec 22, 2021	76.89	77.68	76.15	76.98
1042	NASDAQ	SNBR	Tue, Dec 21, 2021	75.74	76.81	75.10	76.40
1041	NASDAQ	SNBR	Mon, Dec 20, 2021	74.57	76.28	73.50	75.27
1040	NASDAQ	SNBR	Fri, Dec 17, 2021	74.52	77.32	74.03	76.17
1039	NASDAQ	SNBR	Thu, Dec 16, 2021	77.00	77.00	73.00	74.43
1038	NASDAQ	SNBR	Wed, Dec 15, 2021	75.07	76.41	72.72	76.28
1037	NASDAQ	SNBR	Tue, Dec 14, 2021	75.11	77.09	74.51	75.90
1036	NASDAQ	SNBR	Mon, Dec 13, 2021	75.63	76.54	72.89	75.70
1035	NASDAQ	SNBR	Fri, Dec 10, 2021	77.38	77.90	75.73	75.99
1034	NASDAQ	SNBR	Thu, Dec 9, 2021	79.11	80.34	76.68	76.68
1033	NASDAQ	SNBR	Wed, Dec 8, 2021	80.99	81.06	78.66	79.12
1032	NASDAQ	SNBR	Tue, Dec 7, 2021	82.91	83.81	80.14	80.51
1031	NASDAQ	SNBR	Mon, Dec 6, 2021	76.56	82.88	76.35	81.42
1030	NASDAQ	SNBR	Fri, Dec 3, 2021	79.41	79.41	76.17	77.12
1029	NASDAQ	SNBR	Thu, Dec 2, 2021	76.02	80.35	76.00	79.41
1028	NASDAQ	SNBR	Wed, Dec 1, 2021	81.84	81.95	76.00	76.22
1027	NASDAQ	SNBR	Tue, Nov 30, 2021	80.20	81.12	77.27	79.78
1026	NASDAQ	SNBR	Mon, Nov 29, 2021	82.56	83.00	80.18	81.02
1025	NASDAQ	SNBR	Fri, Nov 26, 2021	78.99	81.41	78.92	80.54
1024	NASDAQ	SNBR	Wed, Nov 24, 2021	80.68	82.95	78.71	81.74
1023	NASDAQ	SNBR	Tue, Nov 23, 2021	82.31	82.48	79.74	81.74
1022	NASDAQ	SNBR	Mon, Nov 22, 2021	78.67	82.99	78.28	82.23
1021	NASDAQ	SNBR	Fri, Nov 19, 2021	78.27	79.24	76.40	77.87
1020	NASDAQ	SNBR	Thu, Nov 18, 2021	80.45	81.70	79.21	79.87
1019	NASDAQ	SNBR	Wed, Nov 17, 2021	83.59	83.59	79.47	80.27
1018	NASDAQ	SNBR	Tue, Nov 16, 2021	81.52	84.19	81.32	83.50
1017	NASDAQ	SNBR	Mon, Nov 15, 2021	83.20	83.32	81.03	81.41
1016	NASDAQ	SNBR	Fri, Nov 12, 2021	81.35	83.08	80.58	82.04
1015	NASDAQ	SNBR	Thu, Nov 11, 2021	84.94	84.95	81.26	81.27
1014	NASDAQ	SNBR	Wed, Nov 10, 2021	87.48	89.04	84.02	84.94
1013	NASDAQ	SNBR	Tue, Nov 9, 2021	87.63	89.82	87.60	88.85
1012	NASDAQ	SNBR	Mon, Nov 8, 2021	86.77	88.09	83.44	88.07
1011	NASDAQ	SNBR	Fri, Nov 5, 2021	92.36	93.73	87.03	87.23
1010	NASDAQ	SNBR	Thu, Nov 4, 2021	91.88	92.72	90.29	91.31
1009	NASDAQ	SNBR	Wed, Nov 3, 2021	88.36	92.00	87.56	90.79
1008	NASDAQ	SNBR	Tue, Nov 2, 2021	90.95	90.95	87.84	87.98
1007	NASDAQ	SNBR	Mon, Nov 1, 2021	88.61	91.67	86.94	90.47
1006	NASDAQ	SNBR	Fri, Oct 29, 2021	91.86	92.76	86.89	88.34
1005	NASDAQ	SNBR	Thu, Oct 28, 2021	95.31	97.94	90.86	91.39
1004	NASDAQ	SNBR	Wed, Oct 27, 2021	90.92	91.69	88.46	88.95
1003	NASDAQ	SNBR	Tue, Oct 26, 2021	93.27	93.55	88.70	90.80
1002	NASDAQ	SNBR	Mon, Oct 25, 2021	91.58	93.64	91.02	92.09
1001	NASDAQ	SNBR	Fri, Oct 22, 2021	91.79	93.19	90.95	92.29
1000	NASDAQ	SNBR	Thu, Oct 21, 2021	90.30	92.52	90.29	91.91
999	NASDAQ	SNBR	Wed, Oct 20, 2021	88.90	90.50	87.96	89.71
998	NASDAQ	SNBR	Tue, Oct 19, 2021	88.97	89.32	87.47	88.90
997	NASDAQ	SNBR	Mon, Oct 18, 2021	86.47	89.53	86.38	88.53
996	NASDAQ	SNBR	Fri, Oct 15, 2021	87.02	87.02	85.06	86.60
995	NASDAQ	SNBR	Thu, Oct 14, 2021	85.01	86.62	82.11	85.78
994	NASDAQ	SNBR	Wed, Oct 13, 2021	90.67	90.95	84.58	84.95
993	NASDAQ	SNBR	Tue, Oct 12, 2021	92.69	92.94	90.42	91.21
992	NASDAQ	SNBR	Mon, Oct 11, 2021	91.84	93.68	91.19	92.48
991	NASDAQ	SNBR	Fri, Oct 8, 2021	95.40	96.87	90.94	91.59
990	NASDAQ	SNBR	Thu, Oct 7, 2021	92.04	95.37	92.04	94.97
989	NASDAQ	SNBR	Wed, Oct 6, 2021	90.83	91.17	89.33	90.98
988	NASDAQ	SNBR	Tue, Oct 5, 2021	92.47	95.55	91.55	92.17
987	NASDAQ	SNBR	Mon, Oct 4, 2021	93.78	94.85	91.32	92.84
986	NASDAQ	SNBR	Fri, Oct 1, 2021	93.67	95.48	91.48	94.54
985	NASDAQ	SNBR	Thu, Sep 30, 2021	105.22	105.72	93.31	93.48
984	NASDAQ	SNBR	Wed, Sep 29, 2021	105.00	105.98	102.95	105.53
983	NASDAQ	SNBR	Tue, Sep 28, 2021	103.89	104.43	101.91	104.23
982	NASDAQ	SNBR	Mon, Sep 27, 2021	100.26	104.40	100.26	104.25
981	NASDAQ	SNBR	Fri, Sep 24, 2021	99.94	103.36	98.88	99.79
980	NASDAQ	SNBR	Thu, Sep 23, 2021	101.78	102.35	99.66	100.29
979	NASDAQ	SNBR	Wed, Sep 22, 2021	97.13	101.30	95.77	101.19
978	NASDAQ	SNBR	Tue, Sep 21, 2021	94.98	97.27	93.76	96.11
977	NASDAQ	SNBR	Mon, Sep 20, 2021	92.91	94.81	91.43	93.93
976	NASDAQ	SNBR	Fri, Sep 17, 2021	94.56	95.85	93.90	95.18
975	NASDAQ	SNBR	Thu, Sep 16, 2021	92.75	94.69	92.10	93.97
974	NASDAQ	SNBR	Wed, Sep 15, 2021	93.78	93.78	90.17	92.21
973	NASDAQ	SNBR	Tue, Sep 14, 2021	95.20	95.98	92.79	93.83
972	NASDAQ	SNBR	Mon, Sep 13, 2021	91.61	94.95	89.83	94.50
971	NASDAQ	SNBR	Fri, Sep 10, 2021	93.24	95.45	91.04	91.43
970	NASDAQ	SNBR	Thu, Sep 9, 2021	91.30	94.04	90.24	92.98
969	NASDAQ	SNBR	Wed, Sep 8, 2021	88.66	91.72	87.23	90.71
968	NASDAQ	SNBR	Tue, Sep 7, 2021	92.73	95.13	88.88	89.60
967	NASDAQ	SNBR	Fri, Sep 3, 2021	91.46	93.01	90.26	92.76
966	NASDAQ	SNBR	Thu, Sep 2, 2021	92.45	93.97	91.61	91.83
965	NASDAQ	SNBR	Wed, Sep 1, 2021	93.00	94.19	91.89	92.80
964	NASDAQ	SNBR	Tue, Aug 31, 2021	95.98	96.52	92.16	92.51
963	NASDAQ	SNBR	Mon, Aug 30, 2021	98.75	99.24	96.54	96.62
962	NASDAQ	SNBR	Fri, Aug 27, 2021	95.09	98.21	93.71	97.41
961	NASDAQ	SNBR	Thu, Aug 26, 2021	99.68	99.68	93.90	95.07
960	NASDAQ	SNBR	Wed, Aug 25, 2021	97.08	100.00	97.05	98.95
959	NASDAQ	SNBR	Tue, Aug 24, 2021	93.41	98.21	93.20	96.94
958	NASDAQ	SNBR	Mon, Aug 23, 2021	93.60	94.91	92.66	93.55
957	NASDAQ	SNBR	Fri, Aug 20, 2021	92.04	94.12	91.88	93.30
956	NASDAQ	SNBR	Thu, Aug 19, 2021	94.37	95.67	91.75	91.91
955	NASDAQ	SNBR	Wed, Aug 18, 2021	94.33	97.11	94.33	95.90
954	NASDAQ	SNBR	Tue, Aug 17, 2021	98.20	98.22	93.34	94.61
953	NASDAQ	SNBR	Mon, Aug 16, 2021	98.96	102.50	97.25	99.29
952	NASDAQ	SNBR	Fri, Aug 13, 2021	102.32	102.80	100.01	100.11
951	NASDAQ	SNBR	Thu, Aug 12, 2021	102.94	105.48	101.21	101.59
950	NASDAQ	SNBR	Wed, Aug 11, 2021	100.93	103.55	100.28	103.34
949	NASDAQ	SNBR	Tue, Aug 10, 2021	100.31	102.07	99.04	100.56
948	NASDAQ	SNBR	Mon, Aug 9, 2021	99.01	101.24	97.49	99.41
947	NASDAQ	SNBR	Fri, Aug 6, 2021	100.64	101.17	98.50	98.92
946	NASDAQ	SNBR	Thu, Aug 5, 2021	97.80	100.68	97.53	99.73
945	NASDAQ	SNBR	Wed, Aug 4, 2021	96.67	99.06	96.28	97.25
944	NASDAQ	SNBR	Tue, Aug 3, 2021	99.06	99.13	96.46	97.50
943	NASDAQ	SNBR	Mon, Aug 2, 2021	99.77	102.00	98.91	99.23
942	NASDAQ	SNBR	Fri, Jul 30, 2021	99.57	101.79	98.59	99.21
941	NASDAQ	SNBR	Thu, Jul 29, 2021	96.86	101.60	96.24	100.70
940	NASDAQ	SNBR	Wed, Jul 28, 2021	98.36	98.90	94.24	95.51
939	NASDAQ	SNBR	Tue, Jul 27, 2021	97.44	97.95	93.16	97.78
938	NASDAQ	SNBR	Mon, Jul 26, 2021	93.58	99.27	93.58	97.96
937	NASDAQ	SNBR	Fri, Jul 23, 2021	97.75	98.29	93.53	93.57
936	NASDAQ	SNBR	Thu, Jul 22, 2021	98.31	99.35	94.72	96.86
935	NASDAQ	SNBR	Wed, Jul 21, 2021	97.90	101.91	93.35	97.78
934	NASDAQ	SNBR	Tue, Jul 20, 2021	107.60	113.38	106.64	112.24
933	NASDAQ	SNBR	Mon, Jul 19, 2021	106.00	107.43	102.53	106.47
932	NASDAQ	SNBR	Fri, Jul 16, 2021	108.71	112.56	107.98	108.05
931	NASDAQ	SNBR	Thu, Jul 15, 2021	113.65	114.26	106.65	107.95
930	NASDAQ	SNBR	Wed, Jul 14, 2021	111.84	116.00	111.79	114.00
929	NASDAQ	SNBR	Tue, Jul 13, 2021	107.90	112.07	107.14	111.84
928	NASDAQ	SNBR	Mon, Jul 12, 2021	106.89	109.58	106.59	108.06
927	NASDAQ	SNBR	Fri, Jul 9, 2021	106.56	109.40	106.21	108.21
926	NASDAQ	SNBR	Thu, Jul 8, 2021	104.88	107.74	102.00	104.37
925	NASDAQ	SNBR	Wed, Jul 7, 2021	108.00	110.11	105.11	107.75
924	NASDAQ	SNBR	Tue, Jul 6, 2021	109.72	110.36	105.27	108.43
923	NASDAQ	SNBR	Fri, Jul 2, 2021	110.24	110.63	108.35	109.26
922	NASDAQ	SNBR	Thu, Jul 1, 2021	110.68	112.37	109.84	110.27
921	NASDAQ	SNBR	Wed, Jun 30, 2021	110.11	111.33	109.16	109.95
920	NASDAQ	SNBR	Tue, Jun 29, 2021	112.30	112.77	108.15	109.81
919	NASDAQ	SNBR	Mon, Jun 28, 2021	109.01	113.87	107.11	112.97
918	NASDAQ	SNBR	Fri, Jun 25, 2021	111.43	113.50	107.82	108.20
917	NASDAQ	SNBR	Thu, Jun 24, 2021	110.76	112.57	109.66	111.43
916	NASDAQ	SNBR	Wed, Jun 23, 2021	107.52	108.44	106.26	107.89
915	NASDAQ	SNBR	Tue, Jun 22, 2021	101.97	107.56	101.97	106.42
914	NASDAQ	SNBR	Mon, Jun 21, 2021	101.99	103.52	99.60	102.94
913	NASDAQ	SNBR	Fri, Jun 18, 2021	104.79	106.20	100.89	101.39
912	NASDAQ	SNBR	Thu, Jun 17, 2021	106.61	107.22	102.89	106.28
911	NASDAQ	SNBR	Wed, Jun 16, 2021	112.01	112.01	107.33	107.40
910	NASDAQ	SNBR	Tue, Jun 15, 2021	115.45	115.93	112.24	112.77
909	NASDAQ	SNBR	Mon, Jun 14, 2021	118.43	119.07	114.75	115.93
908	NASDAQ	SNBR	Fri, Jun 11, 2021	115.00	118.10	115.00	117.86
907	NASDAQ	SNBR	Thu, Jun 10, 2021	121.60	121.98	114.53	114.73
906	NASDAQ	SNBR	Wed, Jun 9, 2021	118.40	121.05	117.70	120.40
905	NASDAQ	SNBR	Tue, Jun 8, 2021	117.71	120.52	116.38	118.81
904	NASDAQ	SNBR	Mon, Jun 7, 2021	112.45	117.93	112.45	117.37
903	NASDAQ	SNBR	Fri, Jun 4, 2021	109.45	112.66	108.21	111.53
902	NASDAQ	SNBR	Thu, Jun 3, 2021	112.09	112.09	106.06	109.33
901	NASDAQ	SNBR	Wed, Jun 2, 2021	112.34	113.16	111.00	112.57
900	NASDAQ	SNBR	Tue, Jun 1, 2021	112.38	114.10	111.12	112.01
899	NASDAQ	SNBR	Fri, May 28, 2021	111.10	111.99	108.19	111.49
898	NASDAQ	SNBR	Thu, May 27, 2021	109.64	111.82	108.93	110.20
897	NASDAQ	SNBR	Wed, May 26, 2021	105.43	109.09	105.43	108.70
896	NASDAQ	SNBR	Tue, May 25, 2021	104.71	107.91	104.21	105.12
895	NASDAQ	SNBR	Mon, May 24, 2021	101.26	104.64	100.88	103.74
894	NASDAQ	SNBR	Fri, May 21, 2021	101.42	103.10	98.75	100.72
893	NASDAQ	SNBR	Thu, May 20, 2021	102.28	103.71	100.87	101.97
892	NASDAQ	SNBR	Wed, May 19, 2021	104.70	105.09	101.73	102.93
891	NASDAQ	SNBR	Tue, May 18, 2021	109.95	110.66	105.80	105.98
890	NASDAQ	SNBR	Mon, May 17, 2021	111.32	112.05	108.71	109.12
889	NASDAQ	SNBR	Fri, May 14, 2021	109.28	111.91	108.61	111.27
888	NASDAQ	SNBR	Thu, May 13, 2021	106.54	110.69	106.12	107.68
887	NASDAQ	SNBR	Wed, May 12, 2021	110.43	111.06	106.21	106.54
886	NASDAQ	SNBR	Tue, May 11, 2021	109.55	112.67	106.04	111.61
885	NASDAQ	SNBR	Mon, May 10, 2021	112.71	115.65	111.71	112.19
884	NASDAQ	SNBR	Fri, May 7, 2021	110.82	113.12	110.29	111.80
883	NASDAQ	SNBR	Thu, May 6, 2021	107.82	111.31	106.52	111.30
882	NASDAQ	SNBR	Wed, May 5, 2021	110.34	112.39	107.21	107.83
881	NASDAQ	SNBR	Tue, May 4, 2021	111.02	111.21	107.90	109.44
880	NASDAQ	SNBR	Mon, May 3, 2021	111.97	114.75	111.21	111.95
879	NASDAQ	SNBR	Fri, Apr 30, 2021	111.55	113.77	110.70	111.89
878	NASDAQ	SNBR	Thu, Apr 29, 2021	114.00	116.28	111.06	112.40
877	NASDAQ	SNBR	Wed, Apr 28, 2021	112.40	114.57	110.72	113.72
876	NASDAQ	SNBR	Tue, Apr 27, 2021	114.40	116.20	111.88	112.03
875	NASDAQ	SNBR	Mon, Apr 26, 2021	113.00	115.45	110.52	114.34
874	NASDAQ	SNBR	Fri, Apr 23, 2021	110.46	114.15	110.21	112.72
873	NASDAQ	SNBR	Thu, Apr 22, 2021	112.14	115.00	106.84	110.13
872	NASDAQ	SNBR	Wed, Apr 21, 2021	119.66	125.89	119.00	124.93
871	NASDAQ	SNBR	Tue, Apr 20, 2021	122.34	122.60	116.65	119.94
870	NASDAQ	SNBR	Mon, Apr 19, 2021	121.12	124.15	117.67	122.63
869	NASDAQ	SNBR	Fri, Apr 16, 2021	121.66	123.35	119.38	121.57
868	NASDAQ	SNBR	Thu, Apr 15, 2021	123.19	123.23	120.27	121.98
867	NASDAQ	SNBR	Wed, Apr 14, 2021	121.46	125.36	118.68	122.22
866	NASDAQ	SNBR	Tue, Apr 13, 2021	124.46	125.15	120.90	123.00
865	NASDAQ	SNBR	Mon, Apr 12, 2021	129.95	130.48	123.71	124.82
864	NASDAQ	SNBR	Fri, Apr 9, 2021	128.00	130.01	126.07	129.00
863	NASDAQ	SNBR	Thu, Apr 8, 2021	130.00	130.33	125.85	129.15
862	NASDAQ	SNBR	Wed, Apr 7, 2021	132.28	132.46	129.66	130.00
861	NASDAQ	SNBR	Tue, Apr 6, 2021	134.19	134.74	129.31	133.14
860	NASDAQ	SNBR	Mon, Apr 5, 2021	143.43	143.55	129.37	133.12
859	NASDAQ	SNBR	Thu, Apr 1, 2021	144.75	147.30	138.26	142.00
858	NASDAQ	SNBR	Wed, Mar 31, 2021	146.95	150.85	140.34	143.49
857	NASDAQ	SNBR	Tue, Mar 30, 2021	135.38	147.43	135.33	146.14
856	NASDAQ	SNBR	Mon, Mar 29, 2021	141.58	144.46	135.99	136.21
855	NASDAQ	SNBR	Fri, Mar 26, 2021	138.60	141.46	135.45	140.82
854	NASDAQ	SNBR	Thu, Mar 25, 2021	127.42	138.65	125.13	136.90
853	NASDAQ	SNBR	Wed, Mar 24, 2021	139.30	142.90	130.88	131.31
852	NASDAQ	SNBR	Tue, Mar 23, 2021	139.44	143.34	135.45	136.82
851	NASDAQ	SNBR	Mon, Mar 22, 2021	145.39	145.75	138.30	140.63
850	NASDAQ	SNBR	Fri, Mar 19, 2021	136.87	145.62	136.87	143.83
849	NASDAQ	SNBR	Thu, Mar 18, 2021	137.35	145.66	135.35	137.60
848	NASDAQ	SNBR	Wed, Mar 17, 2021	139.99	140.26	134.36	137.32
847	NASDAQ	SNBR	Tue, Mar 16, 2021	148.50	149.98	137.56	142.10
846	NASDAQ	SNBR	Mon, Mar 15, 2021	142.27	149.16	141.45	146.97
845	NASDAQ	SNBR	Fri, Mar 12, 2021	138.78	144.44	138.01	142.23
844	NASDAQ	SNBR	Thu, Mar 11, 2021	142.86	145.00	138.84	139.36
843	NASDAQ	SNBR	Wed, Mar 10, 2021	137.45	142.00	134.19	138.08
842	NASDAQ	SNBR	Tue, Mar 9, 2021	140.83	143.00	135.17	135.57
841	NASDAQ	SNBR	Mon, Mar 8, 2021	133.00	138.96	130.46	137.37
840	NASDAQ	SNBR	Fri, Mar 5, 2021	123.63	131.41	117.50	131.23
839	NASDAQ	SNBR	Thu, Mar 4, 2021	140.01	140.88	122.06	123.12
838	NASDAQ	SNBR	Wed, Mar 3, 2021	145.66	147.69	139.91	141.33
837	NASDAQ	SNBR	Tue, Mar 2, 2021	143.15	151.44	142.34	143.09
836	NASDAQ	SNBR	Mon, Mar 1, 2021	140.93	147.27	139.43	143.04
835	NASDAQ	SNBR	Fri, Feb 26, 2021	140.00	141.75	132.89	137.13
834	NASDAQ	SNBR	Thu, Feb 25, 2021	134.41	144.31	133.72	136.03
833	NASDAQ	SNBR	Wed, Feb 24, 2021	127.64	134.29	124.92	133.26
832	NASDAQ	SNBR	Tue, Feb 23, 2021	123.24	130.65	117.11	128.06
831	NASDAQ	SNBR	Mon, Feb 22, 2021	121.86	130.20	120.47	126.68
830	NASDAQ	SNBR	Fri, Feb 19, 2021	122.48	123.49	115.23	121.93
829	NASDAQ	SNBR	Thu, Feb 18, 2021	135.50	135.50	119.60	121.24
828	NASDAQ	SNBR	Wed, Feb 17, 2021	122.01	123.16	116.65	120.01
827	NASDAQ	SNBR	Tue, Feb 16, 2021	130.68	130.69	122.12	122.51
826	NASDAQ	SNBR	Fri, Feb 12, 2021	130.36	133.61	128.63	129.79
825	NASDAQ	SNBR	Thu, Feb 11, 2021	128.84	132.93	128.84	130.97
824	NASDAQ	SNBR	Wed, Feb 10, 2021	125.96	127.09	120.24	125.94
823	NASDAQ	SNBR	Tue, Feb 9, 2021	119.93	124.77	119.57	124.29
822	NASDAQ	SNBR	Mon, Feb 8, 2021	115.24	120.14	115.01	119.54
821	NASDAQ	SNBR	Fri, Feb 5, 2021	110.58	115.46	109.05	114.69
820	NASDAQ	SNBR	Thu, Feb 4, 2021	104.27	110.99	104.27	110.61
819	NASDAQ	SNBR	Wed, Feb 3, 2021	106.49	108.62	105.67	106.78
818	NASDAQ	SNBR	Tue, Feb 2, 2021	105.92	108.01	104.72	106.46
817	NASDAQ	SNBR	Mon, Feb 1, 2021	107.08	107.70	99.46	104.44
816	NASDAQ	SNBR	Fri, Jan 29, 2021	109.53	112.54	105.82	107.74
815	NASDAQ	SNBR	Thu, Jan 28, 2021	108.25	116.50	104.12	107.23
814	NASDAQ	SNBR	Wed, Jan 27, 2021	99.48	108.83	99.00	108.25
813	NASDAQ	SNBR	Tue, Jan 26, 2021	100.66	102.33	97.42	101.54
812	NASDAQ	SNBR	Mon, Jan 25, 2021	99.97	108.11	99.64	100.56
811	NASDAQ	SNBR	Fri, Jan 22, 2021	95.34	99.93	94.87	99.54
810	NASDAQ	SNBR	Thu, Jan 21, 2021	97.33	98.85	96.45	96.82
809	NASDAQ	SNBR	Wed, Jan 20, 2021	95.67	97.24	94.44	96.66
808	NASDAQ	SNBR	Tue, Jan 19, 2021	96.86	97.54	93.30	96.13
807	NASDAQ	SNBR	Fri, Jan 15, 2021	97.75	97.75	93.17	94.95
806	NASDAQ	SNBR	Thu, Jan 14, 2021	94.20	99.50	94.20	98.68
805	NASDAQ	SNBR	Wed, Jan 13, 2021	92.25	93.93	90.92	91.13
804	NASDAQ	SNBR	Tue, Jan 12, 2021	91.15	94.76	90.88	92.01
803	NASDAQ	SNBR	Mon, Jan 11, 2021	87.01	91.40	87.01	89.01
802	NASDAQ	SNBR	Fri, Jan 8, 2021	88.74	89.22	86.89	88.11
801	NASDAQ	SNBR	Thu, Jan 7, 2021	86.95	88.34	85.67	87.85
800	NASDAQ	SNBR	Wed, Jan 6, 2021	82.83	87.10	82.83	86.77
799	NASDAQ	SNBR	Tue, Jan 5, 2021	79.20	83.97	79.20	82.59
798	NASDAQ	SNBR	Mon, Jan 4, 2021	81.90	82.06	75.08	79.36
797	NASDAQ	SNBR	Thu, Dec 31, 2020	82.74	83.73	80.75	81.86
796	NASDAQ	SNBR	Wed, Dec 30, 2020	81.65	85.66	80.35	82.78
795	NASDAQ	SNBR	Tue, Dec 29, 2020	83.51	83.51	80.77	82.05
794	NASDAQ	SNBR	Mon, Dec 28, 2020	85.64	85.80	82.20	83.55
793	NASDAQ	SNBR	Thu, Dec 24, 2020	82.21	85.68	81.04	84.87
792	NASDAQ	SNBR	Wed, Dec 23, 2020	83.73	85.13	82.10	82.25
791	NASDAQ	SNBR	Tue, Dec 22, 2020	85.00	85.00	82.38	83.68
790	NASDAQ	SNBR	Mon, Dec 21, 2020	80.95	86.45	80.71	84.40
789	NASDAQ	SNBR	Fri, Dec 18, 2020	84.25	84.99	81.80	82.74
788	NASDAQ	SNBR	Thu, Dec 17, 2020	86.67	87.46	82.30	83.59
787	NASDAQ	SNBR	Wed, Dec 16, 2020	89.31	90.00	84.56	85.76
786	NASDAQ	SNBR	Tue, Dec 15, 2020	83.49	89.13	83.38	88.76
785	NASDAQ	SNBR	Mon, Dec 14, 2020	83.53	85.14	81.80	82.44
784	NASDAQ	SNBR	Fri, Dec 11, 2020	81.41	83.70	81.02	82.31
783	NASDAQ	SNBR	Thu, Dec 10, 2020	81.91	83.97	79.88	82.67
782	NASDAQ	SNBR	Wed, Dec 9, 2020	75.75	84.98	75.75	81.54
781	NASDAQ	SNBR	Tue, Dec 8, 2020	73.58	75.83	73.58	75.61
780	NASDAQ	SNBR	Mon, Dec 7, 2020	73.06	75.80	72.33	75.52
779	NASDAQ	SNBR	Fri, Dec 4, 2020	72.98	74.99	71.73	73.43
778	NASDAQ	SNBR	Thu, Dec 3, 2020	69.77	73.17	69.70	72.18
777	NASDAQ	SNBR	Wed, Dec 2, 2020	68.00	69.67	67.21	68.87
776	NASDAQ	SNBR	Tue, Dec 1, 2020	69.75	69.92	67.45	68.92
775	NASDAQ	SNBR	Mon, Nov 30, 2020	71.31	71.33	66.51	69.39
774	NASDAQ	SNBR	Fri, Nov 27, 2020	68.00	72.04	67.80	71.30
773	NASDAQ	SNBR	Wed, Nov 25, 2020	68.31	69.62	67.33	68.73
772	NASDAQ	SNBR	Tue, Nov 24, 2020	69.89	69.99	68.23	68.50
771	NASDAQ	SNBR	Mon, Nov 23, 2020	69.82	69.95	67.85	68.54
770	NASDAQ	SNBR	Fri, Nov 20, 2020	70.90	71.38	68.71	68.75
769	NASDAQ	SNBR	Thu, Nov 19, 2020	71.44	73.20	70.41	71.74
768	NASDAQ	SNBR	Wed, Nov 18, 2020	73.30	74.36	71.71	71.87
767	NASDAQ	SNBR	Tue, Nov 17, 2020	71.21	73.64	69.10	72.70
766	NASDAQ	SNBR	Mon, Nov 16, 2020	69.00	71.11	67.77	70.69
765	NASDAQ	SNBR	Fri, Nov 13, 2020	64.61	68.18	64.61	67.35
764	NASDAQ	SNBR	Thu, Nov 12, 2020	64.91	66.17	62.53	63.55
763	NASDAQ	SNBR	Wed, Nov 11, 2020	62.83	65.68	61.98	65.45
762	NASDAQ	SNBR	Tue, Nov 10, 2020	61.94	64.06	60.08	62.81
761	NASDAQ	SNBR	Mon, Nov 9, 2020	71.70	72.00	61.45	61.61
760	NASDAQ	SNBR	Fri, Nov 6, 2020	69.01	70.63	68.05	70.02
759	NASDAQ	SNBR	Thu, Nov 5, 2020	65.92	69.89	65.70	69.28
758	NASDAQ	SNBR	Wed, Nov 4, 2020	65.73	67.12	64.06	65.02
757	NASDAQ	SNBR	Tue, Nov 3, 2020	66.70	67.72	65.00	67.07
756	NASDAQ	SNBR	Mon, Nov 2, 2020	64.11	66.79	64.01	65.87
755	NASDAQ	SNBR	Fri, Oct 30, 2020	63.61	64.25	61.83	63.36
754	NASDAQ	SNBR	Thu, Oct 29, 2020	62.87	65.16	62.71	63.89
753	NASDAQ	SNBR	Wed, Oct 28, 2020	62.83	64.43	62.10	62.87
752	NASDAQ	SNBR	Tue, Oct 27, 2020	63.00	65.59	62.90	64.73
751	NASDAQ	SNBR	Mon, Oct 26, 2020	63.59	65.11	62.83	63.35
750	NASDAQ	SNBR	Fri, Oct 23, 2020	62.39	65.20	61.90	65.00
749	NASDAQ	SNBR	Thu, Oct 22, 2020	62.07	63.60	61.46	62.37
748	NASDAQ	SNBR	Wed, Oct 21, 2020	63.96	64.37	60.57	61.61
747	NASDAQ	SNBR	Tue, Oct 20, 2020	64.93	65.78	62.80	63.63
746	NASDAQ	SNBR	Mon, Oct 19, 2020	63.52	65.44	62.46	63.81
745	NASDAQ	SNBR	Fri, Oct 16, 2020	64.24	64.54	60.73	63.15
744	NASDAQ	SNBR	Thu, Oct 15, 2020	60.70	67.30	60.65	64.75
743	NASDAQ	SNBR	Wed, Oct 14, 2020	59.40	61.40	56.75	58.17
742	NASDAQ	SNBR	Tue, Oct 13, 2020	57.65	59.86	56.54	59.62
741	NASDAQ	SNBR	Mon, Oct 12, 2020	55.67	57.68	55.55	57.47
740	NASDAQ	SNBR	Fri, Oct 9, 2020	55.11	56.59	54.51	55.50
739	NASDAQ	SNBR	Thu, Oct 8, 2020	53.42	54.58	52.26	54.19
738	NASDAQ	SNBR	Wed, Oct 7, 2020	54.44	54.44	51.81	53.02
737	NASDAQ	SNBR	Tue, Oct 6, 2020	55.22	55.60	52.63	53.18
736	NASDAQ	SNBR	Mon, Oct 5, 2020	51.99	54.79	51.48	54.43
735	NASDAQ	SNBR	Fri, Oct 2, 2020	48.15	52.28	48.15	51.79
734	NASDAQ	SNBR	Thu, Oct 1, 2020	49.83	49.94	48.23	49.46
733	NASDAQ	SNBR	Wed, Sep 30, 2020	47.91	49.18	47.85	48.91
732	NASDAQ	SNBR	Tue, Sep 29, 2020	47.76	48.88	47.50	47.80
731	NASDAQ	SNBR	Mon, Sep 28, 2020	48.73	48.93	47.33	48.34
730	NASDAQ	SNBR	Fri, Sep 25, 2020	47.41	48.26	46.45	47.64
729	NASDAQ	SNBR	Thu, Sep 24, 2020	47.49	48.03	45.84	47.23
728	NASDAQ	SNBR	Wed, Sep 23, 2020	49.31	50.37	47.51	47.72
727	NASDAQ	SNBR	Tue, Sep 22, 2020	48.01	49.80	47.57	49.46
726	NASDAQ	SNBR	Mon, Sep 21, 2020	47.47	47.74	45.66	47.62
725	NASDAQ	SNBR	Fri, Sep 18, 2020	50.00	50.00	48.10	48.49
724	NASDAQ	SNBR	Thu, Sep 17, 2020	49.24	50.64	47.47	49.69
723	NASDAQ	SNBR	Wed, Sep 16, 2020	50.38	50.82	49.66	50.16
722	NASDAQ	SNBR	Tue, Sep 15, 2020	48.79	51.24	48.51	50.13
721	NASDAQ	SNBR	Mon, Sep 14, 2020	45.50	47.72	43.86	47.71
720	NASDAQ	SNBR	Fri, Sep 11, 2020	44.43	46.59	43.88	44.79
719	NASDAQ	SNBR	Thu, Sep 10, 2020	43.50	45.45	43.50	44.22
718	NASDAQ	SNBR	Wed, Sep 9, 2020	44.78	44.78	42.15	42.83
717	NASDAQ	SNBR	Tue, Sep 8, 2020	44.40	45.11	43.95	44.09
716	NASDAQ	SNBR	Fri, Sep 4, 2020	46.15	46.15	42.85	45.27
715	NASDAQ	SNBR	Thu, Sep 3, 2020	49.68	49.99	45.21	45.62
714	NASDAQ	SNBR	Wed, Sep 2, 2020	50.53	50.53	48.58	49.75
713	NASDAQ	SNBR	Tue, Sep 1, 2020	48.21	50.79	47.65	50.11
712	NASDAQ	SNBR	Mon, Aug 31, 2020	48.73	48.73	46.31	48.00
711	NASDAQ	SNBR	Fri, Aug 28, 2020	46.85	49.26	46.00	49.18
710	NASDAQ	SNBR	Thu, Aug 27, 2020	46.03	47.47	45.13	46.42
709	NASDAQ	SNBR	Wed, Aug 26, 2020	44.90	47.13	44.80	45.73
708	NASDAQ	SNBR	Tue, Aug 25, 2020	47.12	47.45	44.83	44.83
707	NASDAQ	SNBR	Mon, Aug 24, 2020	47.42	47.72	46.27	46.76
706	NASDAQ	SNBR	Fri, Aug 21, 2020	47.13	47.53	46.58	46.91
705	NASDAQ	SNBR	Thu, Aug 20, 2020	46.68	47.79	46.11	47.20
704	NASDAQ	SNBR	Wed, Aug 19, 2020	46.89	48.02	46.00	47.29
703	NASDAQ	SNBR	Tue, Aug 18, 2020	47.05	47.77	45.88	47.00
702	NASDAQ	SNBR	Mon, Aug 17, 2020	45.81	48.29	45.81	47.43
701	NASDAQ	SNBR	Fri, Aug 14, 2020	45.74	46.50	45.19	45.78
700	NASDAQ	SNBR	Thu, Aug 13, 2020	46.19	46.89	45.76	45.94
699	NASDAQ	SNBR	Wed, Aug 12, 2020	46.61	46.72	45.53	46.30
698	NASDAQ	SNBR	Tue, Aug 11, 2020	48.11	48.17	45.86	46.14
697	NASDAQ	SNBR	Mon, Aug 10, 2020	48.51	48.76	47.48	47.61
696	NASDAQ	SNBR	Fri, Aug 7, 2020	46.63	48.08	46.25	48.07
695	NASDAQ	SNBR	Thu, Aug 6, 2020	46.29	46.88	45.57	46.83
694	NASDAQ	SNBR	Wed, Aug 5, 2020	46.87	47.22	44.87	46.45
693	NASDAQ	SNBR	Tue, Aug 4, 2020	46.71	47.20	45.40	46.36
692	NASDAQ	SNBR	Mon, Aug 3, 2020	46.89	46.96	45.50	46.72
691	NASDAQ	SNBR	Fri, Jul 31, 2020	46.46	47.04	45.59	46.50
690	NASDAQ	SNBR	Thu, Jul 30, 2020	45.11	47.05	45.00	46.43
689	NASDAQ	SNBR	Wed, Jul 29, 2020	44.40	45.91	44.40	45.85
688	NASDAQ	SNBR	Tue, Jul 28, 2020	44.75	46.25	44.28	44.35
687	NASDAQ	SNBR	Mon, Jul 27, 2020	44.17	45.05	43.77	44.86
686	NASDAQ	SNBR	Fri, Jul 24, 2020	45.08	45.37	43.39	44.16
685	NASDAQ	SNBR	Thu, Jul 23, 2020	45.44	45.65	44.05	45.54
684	NASDAQ	SNBR	Wed, Jul 22, 2020	45.68	45.97	44.44	45.55
683	NASDAQ	SNBR	Tue, Jul 21, 2020	47.15	47.92	45.38	45.68
682	NASDAQ	SNBR	Mon, Jul 20, 2020	48.77	49.17	44.94	46.65
681	NASDAQ	SNBR	Fri, Jul 17, 2020	49.16	50.75	48.37	49.04
680	NASDAQ	SNBR	Thu, Jul 16, 2020	49.45	51.76	47.43	48.70
679	NASDAQ	SNBR	Wed, Jul 15, 2020	52.28	54.83	52.28	53.63
678	NASDAQ	SNBR	Tue, Jul 14, 2020	50.15	51.80	49.40	51.73
677	NASDAQ	SNBR	Mon, Jul 13, 2020	53.70	53.70	49.28	49.58
676	NASDAQ	SNBR	Fri, Jul 10, 2020	49.45	53.41	48.44	52.97
675	NASDAQ	SNBR	Thu, Jul 9, 2020	46.23	47.49	45.82	46.80
674	NASDAQ	SNBR	Wed, Jul 8, 2020	45.87	46.96	45.53	46.53
673	NASDAQ	SNBR	Tue, Jul 7, 2020	44.71	46.71	44.03	45.72
672	NASDAQ	SNBR	Mon, Jul 6, 2020	43.07	45.38	43.07	45.20
671	NASDAQ	SNBR	Thu, Jul 2, 2020	43.02	43.44	41.60	42.07
670	NASDAQ	SNBR	Wed, Jul 1, 2020	41.21	42.66	40.91	41.80
669	NASDAQ	SNBR	Tue, Jun 30, 2020	42.56	42.64	41.00	41.64
668	NASDAQ	SNBR	Mon, Jun 29, 2020	42.51	44.62	42.25	42.93
667	NASDAQ	SNBR	Fri, Jun 26, 2020	42.92	43.50	41.00	41.23
666	NASDAQ	SNBR	Thu, Jun 25, 2020	40.26	43.13	40.26	43.00
665	NASDAQ	SNBR	Wed, Jun 24, 2020	40.94	41.60	39.40	41.15
664	NASDAQ	SNBR	Tue, Jun 23, 2020	40.82	41.52	39.55	41.37
663	NASDAQ	SNBR	Mon, Jun 22, 2020	39.41	40.58	38.67	39.75
662	NASDAQ	SNBR	Fri, Jun 19, 2020	43.41	43.50	38.76	39.15
661	NASDAQ	SNBR	Thu, Jun 18, 2020	41.89	42.99	41.22	41.79
660	NASDAQ	SNBR	Wed, Jun 17, 2020	41.83	43.22	40.37	42.50
659	NASDAQ	SNBR	Tue, Jun 16, 2020	41.91	42.24	39.77	41.38
658	NASDAQ	SNBR	Mon, Jun 15, 2020	36.20	39.90	36.12	39.72
657	NASDAQ	SNBR	Fri, Jun 12, 2020	38.24	39.00	36.10	38.25
656	NASDAQ	SNBR	Thu, Jun 11, 2020	36.99	38.67	36.04	36.09
655	NASDAQ	SNBR	Wed, Jun 10, 2020	41.50	41.50	39.42	39.62
654	NASDAQ	SNBR	Tue, Jun 9, 2020	40.94	42.41	40.05	41.60
653	NASDAQ	SNBR	Mon, Jun 8, 2020	40.46	42.24	40.43	41.58
652	NASDAQ	SNBR	Fri, Jun 5, 2020	38.00	40.36	37.09	39.59
651	NASDAQ	SNBR	Thu, Jun 4, 2020	34.40	36.69	34.10	36.22
650	NASDAQ	SNBR	Wed, Jun 3, 2020	32.85	34.71	32.67	34.60
649	NASDAQ	SNBR	Tue, Jun 2, 2020	32.28	32.66	31.27	32.33
648	NASDAQ	SNBR	Mon, Jun 1, 2020	31.36	32.23	30.46	31.83
647	NASDAQ	SNBR	Fri, May 29, 2020	31.64	31.91	30.43	31.17
646	NASDAQ	SNBR	Thu, May 28, 2020	33.79	34.42	31.88	32.15
645	NASDAQ	SNBR	Wed, May 27, 2020	34.89	35.22	31.74	33.34
644	NASDAQ	SNBR	Tue, May 26, 2020	34.05	34.21	33.52	33.64
643	NASDAQ	SNBR	Fri, May 22, 2020	32.00	32.47	31.07	32.36
642	NASDAQ	SNBR	Thu, May 21, 2020	31.36	32.27	30.81	31.97
641	NASDAQ	SNBR	Wed, May 20, 2020	30.62	31.44	29.52	31.44
640	NASDAQ	SNBR	Tue, May 19, 2020	31.69	31.82	30.12	30.12
639	NASDAQ	SNBR	Mon, May 18, 2020	31.38	32.51	31.36	32.05
638	NASDAQ	SNBR	Fri, May 15, 2020	29.04	29.96	29.04	29.76
637	NASDAQ	SNBR	Thu, May 14, 2020	29.06	30.46	28.00	29.48
636	NASDAQ	SNBR	Wed, May 13, 2020	31.86	32.32	29.66	29.83
635	NASDAQ	SNBR	Tue, May 12, 2020	33.27	33.63	31.88	31.97
634	NASDAQ	SNBR	Mon, May 11, 2020	30.98	33.17	30.80	32.79
633	NASDAQ	SNBR	Fri, May 8, 2020	31.50	32.16	30.51	31.73
632	NASDAQ	SNBR	Thu, May 7, 2020	29.53	31.05	29.26	30.58
631	NASDAQ	SNBR	Wed, May 6, 2020	28.86	29.85	27.85	28.86
630	NASDAQ	SNBR	Tue, May 5, 2020	30.24	30.24	28.18	28.32
629	NASDAQ	SNBR	Mon, May 4, 2020	28.65	29.94	28.30	29.54
628	NASDAQ	SNBR	Fri, May 1, 2020	28.93	29.67	28.01	29.64
627	NASDAQ	SNBR	Thu, Apr 30, 2020	30.75	31.62	29.45	29.90
626	NASDAQ	SNBR	Wed, Apr 29, 2020	33.04	33.86	31.66	31.69
625	NASDAQ	SNBR	Tue, Apr 28, 2020	33.87	34.26	31.19	32.03
624	NASDAQ	SNBR	Mon, Apr 27, 2020	28.74	33.88	28.74	32.17
623	NASDAQ	SNBR	Fri, Apr 24, 2020	30.78	31.58	28.11	28.46
622	NASDAQ	SNBR	Thu, Apr 23, 2020	28.60	30.90	26.70	29.70
621	NASDAQ	SNBR	Wed, Apr 22, 2020	21.87	23.96	21.50	23.04
620	NASDAQ	SNBR	Tue, Apr 21, 2020	21.94	22.36	20.61	21.40
619	NASDAQ	SNBR	Mon, Apr 20, 2020	22.40	23.18	22.20	22.77
618	NASDAQ	SNBR	Fri, Apr 17, 2020	23.45	24.94	22.66	23.38
617	NASDAQ	SNBR	Thu, Apr 16, 2020	22.88	23.11	21.57	22.18
616	NASDAQ	SNBR	Wed, Apr 15, 2020	23.90	24.11	22.09	22.72
615	NASDAQ	SNBR	Tue, Apr 14, 2020	26.85	27.29	25.15	25.41
614	NASDAQ	SNBR	Mon, Apr 13, 2020	26.45	26.45	25.01	26.12
613	NASDAQ	SNBR	Thu, Apr 9, 2020	27.15	29.57	25.51	26.57
612	NASDAQ	SNBR	Wed, Apr 8, 2020	20.98	26.70	20.98	26.20
611	NASDAQ	SNBR	Tue, Apr 7, 2020	21.97	22.70	19.93	20.73
610	NASDAQ	SNBR	Mon, Apr 6, 2020	16.45	20.42	16.03	20.33
609	NASDAQ	SNBR	Fri, Apr 3, 2020	17.47	17.64	15.27	15.55
608	NASDAQ	SNBR	Thu, Apr 2, 2020	17.38	18.11	16.87	17.46
607	NASDAQ	SNBR	Wed, Apr 1, 2020	18.12	18.47	16.94	17.74
606	NASDAQ	SNBR	Tue, Mar 31, 2020	20.61	20.82	18.94	19.16
605	NASDAQ	SNBR	Mon, Mar 30, 2020	22.39	22.48	20.45	20.77
604	NASDAQ	SNBR	Fri, Mar 27, 2020	24.00	24.55	21.87	22.63
603	NASDAQ	SNBR	Thu, Mar 26, 2020	25.00	25.98	24.52	25.05
602	NASDAQ	SNBR	Wed, Mar 25, 2020	24.25	25.93	22.80	25.05
601	NASDAQ	SNBR	Tue, Mar 24, 2020	25.00	25.36	23.06	24.71
600	NASDAQ	SNBR	Mon, Mar 23, 2020	23.82	25.04	22.55	23.96
599	NASDAQ	SNBR	Fri, Mar 20, 2020	24.08	26.36	23.59	23.74
598	NASDAQ	SNBR	Thu, Mar 19, 2020	24.50	25.45	22.09	24.92
597	NASDAQ	SNBR	Wed, Mar 18, 2020	27.00	27.36	22.59	24.57
596	NASDAQ	SNBR	Tue, Mar 17, 2020	28.19	29.95	24.30	28.60
595	NASDAQ	SNBR	Mon, Mar 16, 2020	34.20	34.71	27.39	27.70
594	NASDAQ	SNBR	Fri, Mar 13, 2020	37.91	38.34	33.33	35.68
593	NASDAQ	SNBR	Thu, Mar 12, 2020	35.06	37.33	34.09	36.28
592	NASDAQ	SNBR	Wed, Mar 11, 2020	40.23	41.95	36.73	38.15
591	NASDAQ	SNBR	Tue, Mar 10, 2020	40.49	42.14	38.82	41.95
590	NASDAQ	SNBR	Mon, Mar 9, 2020	40.44	40.74	37.54	38.73
589	NASDAQ	SNBR	Fri, Mar 6, 2020	42.01	44.27	42.01	43.77
588	NASDAQ	SNBR	Thu, Mar 5, 2020	46.42	48.01	42.50	43.94
587	NASDAQ	SNBR	Wed, Mar 4, 2020	47.35	48.19	46.71	48.10
586	NASDAQ	SNBR	Tue, Mar 3, 2020	46.39	48.02	44.99	45.79
585	NASDAQ	SNBR	Mon, Mar 2, 2020	44.32	46.39	42.94	46.32
584	NASDAQ	SNBR	Fri, Feb 28, 2020	43.96	44.78	42.69	44.05
583	NASDAQ	SNBR	Thu, Feb 27, 2020	49.94	49.94	46.05	46.10
582	NASDAQ	SNBR	Wed, Feb 26, 2020	53.21	53.90	51.12	51.35
581	NASDAQ	SNBR	Tue, Feb 25, 2020	53.67	54.11	52.00	53.06
580	NASDAQ	SNBR	Mon, Feb 24, 2020	53.26	56.30	51.52	53.22
579	NASDAQ	SNBR	Fri, Feb 21, 2020	57.75	58.73	55.02	56.26
578	NASDAQ	SNBR	Thu, Feb 20, 2020	57.00	61.00	56.80	59.72
577	NASDAQ	SNBR	Wed, Feb 19, 2020	56.34	56.73	54.69	56.53
576	NASDAQ	SNBR	Tue, Feb 18, 2020	56.02	56.67	54.94	56.23
575	NASDAQ	SNBR	Fri, Feb 14, 2020	55.94	56.55	55.11	55.75
574	NASDAQ	SNBR	Thu, Feb 13, 2020	55.45	56.99	55.28	55.89
573	NASDAQ	SNBR	Wed, Feb 12, 2020	54.44	56.30	53.53	55.83
572	NASDAQ	SNBR	Tue, Feb 11, 2020	53.66	54.41	53.20	54.18
571	NASDAQ	SNBR	Mon, Feb 10, 2020	53.30	54.04	52.81	53.36
570	NASDAQ	SNBR	Fri, Feb 7, 2020	54.67	54.67	53.10	53.25
569	NASDAQ	SNBR	Thu, Feb 6, 2020	55.32	55.32	54.48	54.99
568	NASDAQ	SNBR	Wed, Feb 5, 2020	54.87	55.18	53.76	55.05
567	NASDAQ	SNBR	Tue, Feb 4, 2020	53.81	54.91	52.83	54.18
566	NASDAQ	SNBR	Mon, Feb 3, 2020	51.69	53.81	51.69	52.80
565	NASDAQ	SNBR	Fri, Jan 31, 2020	53.08	53.29	51.44	51.59
564	NASDAQ	SNBR	Thu, Jan 30, 2020	51.49	53.39	51.42	53.32
563	NASDAQ	SNBR	Wed, Jan 29, 2020	52.78	53.30	51.81	51.83
562	NASDAQ	SNBR	Tue, Jan 28, 2020	51.02	52.69	50.19	52.56
561	NASDAQ	SNBR	Mon, Jan 27, 2020	50.51	51.63	49.98	50.52
560	NASDAQ	SNBR	Fri, Jan 24, 2020	53.03	53.59	50.84	51.61
559	NASDAQ	SNBR	Thu, Jan 23, 2020	50.83	53.00	50.53	52.83
558	NASDAQ	SNBR	Wed, Jan 22, 2020	49.85	51.80	49.70	51.14
557	NASDAQ	SNBR	Tue, Jan 21, 2020	48.49	49.89	48.11	49.85
556	NASDAQ	SNBR	Fri, Jan 17, 2020	48.80	49.12	48.17	48.56
555	NASDAQ	SNBR	Thu, Jan 16, 2020	47.69	48.75	46.94	48.50
554	NASDAQ	SNBR	Wed, Jan 15, 2020	47.31	47.90	47.01	47.42
553	NASDAQ	SNBR	Tue, Jan 14, 2020	46.95	48.11	46.85	47.39
552	NASDAQ	SNBR	Mon, Jan 13, 2020	46.72	47.32	46.21	47.18
551	NASDAQ	SNBR	Fri, Jan 10, 2020	46.20	47.10	45.43	46.66
550	NASDAQ	SNBR	Thu, Jan 9, 2020	46.28	46.75	45.95	46.13
549	NASDAQ	SNBR	Wed, Jan 8, 2020	44.98	46.41	44.35	46.23
548	NASDAQ	SNBR	Tue, Jan 7, 2020	46.08	46.08	44.68	44.88
547	NASDAQ	SNBR	Mon, Jan 6, 2020	46.28	46.64	45.25	46.10
546	NASDAQ	SNBR	Fri, Jan 3, 2020	47.12	47.44	45.53	46.77
545	NASDAQ	SNBR	Thu, Jan 2, 2020	49.82	49.94	47.14	47.92
544	NASDAQ	SNBR	Tue, Dec 31, 2019	49.09	49.90	49.06	49.24
543	NASDAQ	SNBR	Mon, Dec 30, 2019	49.84	49.98	48.66	49.34
542	NASDAQ	SNBR	Fri, Dec 27, 2019	48.68	49.97	48.38	49.59
541	NASDAQ	SNBR	Thu, Dec 26, 2019	48.64	48.94	48.19	48.48
540	NASDAQ	SNBR	Tue, Dec 24, 2019	47.93	48.64	47.64	48.55
539	NASDAQ	SNBR	Mon, Dec 23, 2019	49.22	49.52	47.69	47.84
538	NASDAQ	SNBR	Fri, Dec 20, 2019	48.50	49.16	48.05	48.88
537	NASDAQ	SNBR	Thu, Dec 19, 2019	48.09	48.62	47.52	48.43
536	NASDAQ	SNBR	Wed, Dec 18, 2019	48.49	48.91	47.05	47.94
535	NASDAQ	SNBR	Tue, Dec 17, 2019	49.10	49.65	48.20	48.38
534	NASDAQ	SNBR	Mon, Dec 16, 2019	49.36	50.29	48.98	49.18
533	NASDAQ	SNBR	Fri, Dec 13, 2019	50.04	50.04	47.57	49.06
532	NASDAQ	SNBR	Thu, Dec 12, 2019	49.04	50.49	48.97	50.15
531	NASDAQ	SNBR	Wed, Dec 11, 2019	49.23	49.38	48.55	49.09
530	NASDAQ	SNBR	Tue, Dec 10, 2019	49.33	49.34	48.70	48.97
529	NASDAQ	SNBR	Mon, Dec 9, 2019	49.25	50.13	48.79	49.48
528	NASDAQ	SNBR	Fri, Dec 6, 2019	48.85	49.78	48.84	49.37
527	NASDAQ	SNBR	Thu, Dec 5, 2019	47.79	48.54	47.78	48.26
526	NASDAQ	SNBR	Wed, Dec 4, 2019	46.63	47.47	46.46	47.34
525	NASDAQ	SNBR	Tue, Dec 3, 2019	47.39	47.56	45.58	46.17
524	NASDAQ	SNBR	Mon, Dec 2, 2019	48.20	48.35	46.82	48.03
523	NASDAQ	SNBR	Fri, Nov 29, 2019	48.29	48.81	48.00	48.27
522	NASDAQ	SNBR	Wed, Nov 27, 2019	49.11	49.35	48.19	48.57
521	NASDAQ	SNBR	Tue, Nov 26, 2019	49.62	50.47	49.07	49.11
520	NASDAQ	SNBR	Mon, Nov 25, 2019	47.82	50.13	47.82	49.93
519	NASDAQ	SNBR	Fri, Nov 22, 2019	48.09	49.07	48.00	48.80
518	NASDAQ	SNBR	Thu, Nov 21, 2019	48.50	48.56	48.00	48.15
517	NASDAQ	SNBR	Wed, Nov 20, 2019	48.28	49.00	47.84	48.35
516	NASDAQ	SNBR	Tue, Nov 19, 2019	49.21	49.21	48.34	48.60
515	NASDAQ	SNBR	Mon, Nov 18, 2019	48.58	49.72	48.42	49.40
514	NASDAQ	SNBR	Fri, Nov 15, 2019	49.17	49.54	48.48	48.63
513	NASDAQ	SNBR	Thu, Nov 14, 2019	48.22	48.84	48.22	48.68
512	NASDAQ	SNBR	Wed, Nov 13, 2019	48.21	49.03	47.04	48.50
511	NASDAQ	SNBR	Tue, Nov 12, 2019	48.45	49.29	47.84	48.67
510	NASDAQ	SNBR	Mon, Nov 11, 2019	48.38	48.83	46.62	48.35
509	NASDAQ	SNBR	Fri, Nov 8, 2019	51.31	51.46	47.83	48.91
508	NASDAQ	SNBR	Thu, Nov 7, 2019	49.00	52.15	49.00	51.26
507	NASDAQ	SNBR	Wed, Nov 6, 2019	48.72	49.14	47.45	48.52
506	NASDAQ	SNBR	Tue, Nov 5, 2019	48.23	48.78	47.24	48.64
505	NASDAQ	SNBR	Mon, Nov 4, 2019	49.19	49.30	47.67	48.11
504	NASDAQ	SNBR	Fri, Nov 1, 2019	48.31	49.00	47.94	48.43
503	NASDAQ	SNBR	Thu, Oct 31, 2019	48.95	49.01	47.84	48.12
502	NASDAQ	SNBR	Wed, Oct 30, 2019	47.91	49.06	47.28	48.94
501	NASDAQ	SNBR	Tue, Oct 29, 2019	47.89	48.03	47.36	47.77
500	NASDAQ	SNBR	Mon, Oct 28, 2019	48.00	48.97	47.85	47.96
499	NASDAQ	SNBR	Fri, Oct 25, 2019	46.46	47.91	46.42	47.66
498	NASDAQ	SNBR	Thu, Oct 24, 2019	47.46	47.72	46.52	46.83
497	NASDAQ	SNBR	Wed, Oct 23, 2019	48.01	48.21	46.64	47.57
496	NASDAQ	SNBR	Tue, Oct 22, 2019	48.06	49.17	47.79	48.32
495	NASDAQ	SNBR	Mon, Oct 21, 2019	49.18	49.24	47.52	47.97
494	NASDAQ	SNBR	Fri, Oct 18, 2019	48.26	49.74	47.10	48.73
493	NASDAQ	SNBR	Thu, Oct 17, 2019	47.63	49.00	46.18	48.30
492	NASDAQ	SNBR	Wed, Oct 16, 2019	49.80	50.00	44.12	46.80
491	NASDAQ	SNBR	Tue, Oct 15, 2019	45.90	47.88	45.69	46.86
490	NASDAQ	SNBR	Mon, Oct 14, 2019	45.84	46.80	45.57	46.19
489	NASDAQ	SNBR	Fri, Oct 11, 2019	44.76	46.62	44.76	45.99
488	NASDAQ	SNBR	Thu, Oct 10, 2019	43.66	44.47	43.54	43.81
487	NASDAQ	SNBR	Wed, Oct 9, 2019	44.80	45.38	42.00	43.46
486	NASDAQ	SNBR	Tue, Oct 8, 2019	41.21	41.21	40.01	40.22
485	NASDAQ	SNBR	Mon, Oct 7, 2019	40.52	41.83	40.16	41.49
484	NASDAQ	SNBR	Fri, Oct 4, 2019	40.49	41.08	40.00	40.76
483	NASDAQ	SNBR	Thu, Oct 3, 2019	39.35	40.63	39.19	40.53
482	NASDAQ	SNBR	Wed, Oct 2, 2019	40.51	40.74	38.20	39.34
481	NASDAQ	SNBR	Tue, Oct 1, 2019	41.48	42.57	40.63	40.68
480	NASDAQ	SNBR	Mon, Sep 30, 2019	39.98	42.03	39.70	41.32
479	NASDAQ	SNBR	Fri, Sep 27, 2019	39.57	40.62	39.42	39.68
478	NASDAQ	SNBR	Thu, Sep 26, 2019	40.13	40.13	38.47	39.73
477	NASDAQ	SNBR	Wed, Sep 25, 2019	40.99	41.28	39.86	40.21
476	NASDAQ	SNBR	Tue, Sep 24, 2019	42.27	42.69	40.21	40.75
475	NASDAQ	SNBR	Mon, Sep 23, 2019	42.57	42.99	39.60	42.12
474	NASDAQ	SNBR	Fri, Sep 20, 2019	43.00	43.99	42.46	43.15
473	NASDAQ	SNBR	Thu, Sep 19, 2019	43.89	44.64	42.93	43.05
472	NASDAQ	SNBR	Wed, Sep 18, 2019	44.32	44.32	43.58	43.91
471	NASDAQ	SNBR	Tue, Sep 17, 2019	44.66	44.99	43.39	44.25
470	NASDAQ	SNBR	Mon, Sep 16, 2019	43.83	45.03	43.82	44.77
469	NASDAQ	SNBR	Fri, Sep 13, 2019	44.59	45.37	43.82	44.28
468	NASDAQ	SNBR	Thu, Sep 12, 2019	43.50	44.62	42.76	44.24
467	NASDAQ	SNBR	Wed, Sep 11, 2019	43.00	43.85	42.24	43.76
466	NASDAQ	SNBR	Tue, Sep 10, 2019	41.15	43.32	40.91	42.91
465	NASDAQ	SNBR	Mon, Sep 9, 2019	39.42	41.30	39.42	41.24
464	NASDAQ	SNBR	Fri, Sep 6, 2019	40.12	40.57	39.28	39.28
463	NASDAQ	SNBR	Thu, Sep 5, 2019	39.41	40.29	39.07	39.89
462	NASDAQ	SNBR	Wed, Sep 4, 2019	40.83	40.83	37.75	38.89
461	NASDAQ	SNBR	Tue, Sep 3, 2019	41.34	41.44	40.32	40.41
460	NASDAQ	SNBR	Fri, Aug 30, 2019	42.65	44.31	41.80	41.84
459	NASDAQ	SNBR	Thu, Aug 29, 2019	42.07	43.01	41.90	42.28
458	NASDAQ	SNBR	Wed, Aug 28, 2019	41.79	42.94	41.42	42.50
457	NASDAQ	SNBR	Tue, Aug 27, 2019	41.79	42.27	41.55	41.83
456	NASDAQ	SNBR	Mon, Aug 26, 2019	42.51	42.73	41.41	41.58
455	NASDAQ	SNBR	Fri, Aug 23, 2019	43.38	44.32	42.09	42.26
454	NASDAQ	SNBR	Thu, Aug 22, 2019	45.40	45.90	44.17	44.25
453	NASDAQ	SNBR	Wed, Aug 21, 2019	44.55	45.48	43.91	45.34
452	NASDAQ	SNBR	Tue, Aug 20, 2019	44.71	44.89	43.91	44.01
451	NASDAQ	SNBR	Mon, Aug 19, 2019	44.05	45.08	44.05	44.58
450	NASDAQ	SNBR	Fri, Aug 16, 2019	43.78	44.71	43.66	44.43
449	NASDAQ	SNBR	Thu, Aug 15, 2019	44.18	44.44	42.65	43.31
448	NASDAQ	SNBR	Wed, Aug 14, 2019	45.09	45.63	44.07	44.18
447	NASDAQ	SNBR	Tue, Aug 13, 2019	43.67	46.06	43.67	45.72
446	NASDAQ	SNBR	Mon, Aug 12, 2019	43.89	44.37	43.55	43.85
445	NASDAQ	SNBR	Fri, Aug 9, 2019	44.48	44.84	43.78	44.04
444	NASDAQ	SNBR	Thu, Aug 8, 2019	44.81	45.21	43.62	44.48
443	NASDAQ	SNBR	Wed, Aug 7, 2019	43.68	44.41	42.60	44.23
442	NASDAQ	SNBR	Tue, Aug 6, 2019	44.32	44.98	43.39	44.02
441	NASDAQ	SNBR	Mon, Aug 5, 2019	44.37	44.54	43.29	43.97
440	NASDAQ	SNBR	Fri, Aug 2, 2019	46.66	47.05	44.71	45.22
439	NASDAQ	SNBR	Thu, Aug 1, 2019	49.09	49.55	46.37	46.69
438	NASDAQ	SNBR	Wed, Jul 31, 2019	50.34	51.19	48.91	49.17
437	NASDAQ	SNBR	Tue, Jul 30, 2019	50.89	51.17	48.92	50.48
436	NASDAQ	SNBR	Mon, Jul 29, 2019	49.70	52.08	49.33	51.62
435	NASDAQ	SNBR	Fri, Jul 26, 2019	47.87	49.89	46.47	49.43
434	NASDAQ	SNBR	Thu, Jul 25, 2019	41.59	42.60	41.57	41.77
433	NASDAQ	SNBR	Wed, Jul 24, 2019	40.71	41.91	40.14	41.71
432	NASDAQ	SNBR	Tue, Jul 23, 2019	40.25	40.96	39.46	40.79
431	NASDAQ	SNBR	Mon, Jul 22, 2019	40.42	40.92	40.22	40.31
430	NASDAQ	SNBR	Fri, Jul 19, 2019	41.66	41.95	40.10	40.15
429	NASDAQ	SNBR	Thu, Jul 18, 2019	41.13	41.90	40.82	41.75
428	NASDAQ	SNBR	Wed, Jul 17, 2019	41.99	41.99	41.18	41.25
427	NASDAQ	SNBR	Tue, Jul 16, 2019	41.39	42.34	41.39	42.00
426	NASDAQ	SNBR	Mon, Jul 15, 2019	41.56	41.88	40.89	41.32
425	NASDAQ	SNBR	Fri, Jul 12, 2019	41.50	41.99	41.37	41.38
424	NASDAQ	SNBR	Thu, Jul 11, 2019	40.55	41.61	40.10	41.44
423	NASDAQ	SNBR	Wed, Jul 10, 2019	40.43	40.69	39.44	40.40
422	NASDAQ	SNBR	Tue, Jul 9, 2019	40.10	40.47	39.82	40.09
421	NASDAQ	SNBR	Mon, Jul 8, 2019	40.68	41.04	39.82	40.18
420	NASDAQ	SNBR	Fri, Jul 5, 2019	40.38	41.19	40.35	40.79
419	NASDAQ	SNBR	Wed, Jul 3, 2019	40.61	40.73	40.19	40.41
418	NASDAQ	SNBR	Tue, Jul 2, 2019	40.71	40.79	40.00	40.42
417	NASDAQ	SNBR	Mon, Jul 1, 2019	40.63	41.28	40.43	40.95
416	NASDAQ	SNBR	Fri, Jun 28, 2019	38.93	40.68	38.75	40.39
415	NASDAQ	SNBR	Thu, Jun 27, 2019	37.97	39.23	37.84	39.09
414	NASDAQ	SNBR	Wed, Jun 26, 2019	38.35	38.60	37.57	37.60
413	NASDAQ	SNBR	Tue, Jun 25, 2019	38.24	38.99	37.96	38.21
412	NASDAQ	SNBR	Mon, Jun 24, 2019	39.55	39.67	38.19	38.28
411	NASDAQ	SNBR	Fri, Jun 21, 2019	39.31	39.74	38.31	39.34
410	NASDAQ	SNBR	Thu, Jun 20, 2019	39.08	39.94	38.88	39.50
409	NASDAQ	SNBR	Wed, Jun 19, 2019	38.45	38.92	37.88	38.73
408	NASDAQ	SNBR	Tue, Jun 18, 2019	38.69	38.82	37.91	38.29
407	NASDAQ	SNBR	Mon, Jun 17, 2019	38.26	38.80	37.99	38.69
406	NASDAQ	SNBR	Fri, Jun 14, 2019	38.14	38.42	37.71	38.33
405	NASDAQ	SNBR	Thu, Jun 13, 2019	37.57	38.17	37.36	38.07
404	NASDAQ	SNBR	Wed, Jun 12, 2019	37.11	37.75	36.88	37.43
403	NASDAQ	SNBR	Tue, Jun 11, 2019	37.87	37.89	36.60	37.09
402	NASDAQ	SNBR	Mon, Jun 10, 2019	37.69	38.62	37.44	37.61
401	NASDAQ	SNBR	Fri, Jun 7, 2019	38.02	38.15	37.17	37.47
400	NASDAQ	SNBR	Thu, Jun 6, 2019	38.16	38.39	37.27	37.67
399	NASDAQ	SNBR	Wed, Jun 5, 2019	38.60	38.61	37.27	38.00
398	NASDAQ	SNBR	Tue, Jun 4, 2019	36.67	38.41	36.65	38.36
397	NASDAQ	SNBR	Mon, Jun 3, 2019	34.97	36.20	34.88	36.14
396	NASDAQ	SNBR	Fri, May 31, 2019	34.42	34.99	34.12	34.81
395	NASDAQ	SNBR	Thu, May 30, 2019	34.53	35.70	34.53	34.87
394	NASDAQ	SNBR	Wed, May 29, 2019	34.35	34.70	33.91	34.49
393	NASDAQ	SNBR	Tue, May 28, 2019	34.32	35.92	34.28	34.66
392	NASDAQ	SNBR	Fri, May 24, 2019	33.51	34.42	33.19	34.18
391	NASDAQ	SNBR	Thu, May 23, 2019	33.16	33.35	32.53	32.86
390	NASDAQ	SNBR	Wed, May 22, 2019	33.49	34.21	33.23	33.46
389	NASDAQ	SNBR	Tue, May 21, 2019	33.65	34.38	33.50	34.11
388	NASDAQ	SNBR	Mon, May 20, 2019	33.39	33.86	33.18	33.54
387	NASDAQ	SNBR	Fri, May 17, 2019	33.78	34.50	33.73	33.74
386	NASDAQ	SNBR	Thu, May 16, 2019	34.48	34.77	33.79	34.10
385	NASDAQ	SNBR	Wed, May 15, 2019	33.65	34.40	33.41	34.23
384	NASDAQ	SNBR	Tue, May 14, 2019	33.95	34.35	33.41	34.11
383	NASDAQ	SNBR	Mon, May 13, 2019	34.13	34.29	33.24	33.69
382	NASDAQ	SNBR	Fri, May 10, 2019	34.88	35.34	34.44	34.96
381	NASDAQ	SNBR	Thu, May 9, 2019	34.00	35.39	33.79	35.14
380	NASDAQ	SNBR	Wed, May 8, 2019	34.55	34.82	34.18	34.25
379	NASDAQ	SNBR	Tue, May 7, 2019	35.09	35.62	34.16	34.57
378	NASDAQ	SNBR	Mon, May 6, 2019	34.69	35.69	34.58	35.58
377	NASDAQ	SNBR	Fri, May 3, 2019	35.98	36.10	34.86	35.59
376	NASDAQ	SNBR	Thu, May 2, 2019	34.78	36.04	34.68	35.54
375	NASDAQ	SNBR	Wed, May 1, 2019	35.00	35.54	34.64	35.29
374	NASDAQ	SNBR	Tue, Apr 30, 2019	35.51	36.01	34.63	34.80
373	NASDAQ	SNBR	Mon, Apr 29, 2019	35.70	35.96	35.03	35.54
372	NASDAQ	SNBR	Fri, Apr 26, 2019	35.31	35.71	34.14	35.60
371	NASDAQ	SNBR	Thu, Apr 25, 2019	36.15	36.27	34.87	35.20
370	NASDAQ	SNBR	Wed, Apr 24, 2019	37.36	37.46	36.12	36.15
369	NASDAQ	SNBR	Tue, Apr 23, 2019	36.66	38.51	36.37	37.36
368	NASDAQ	SNBR	Mon, Apr 22, 2019	38.58	40.04	36.07	36.52
367	NASDAQ	SNBR	Thu, Apr 18, 2019	41.65	42.41	38.50	39.16
366	NASDAQ	SNBR	Wed, Apr 17, 2019	48.85	49.22	47.96	48.03
365	NASDAQ	SNBR	Tue, Apr 16, 2019	48.20	48.83	47.21	48.82
364	NASDAQ	SNBR	Mon, Apr 15, 2019	48.76	48.97	48.12	48.21
363	NASDAQ	SNBR	Fri, Apr 12, 2019	48.75	49.00	48.20	48.78
362	NASDAQ	SNBR	Thu, Apr 11, 2019	48.98	49.19	48.57	48.77
361	NASDAQ	SNBR	Wed, Apr 10, 2019	48.29	49.16	48.20	48.86
360	NASDAQ	SNBR	Tue, Apr 9, 2019	47.58	49.56	47.58	47.93
359	NASDAQ	SNBR	Mon, Apr 8, 2019	47.91	47.93	47.12	47.83
358	NASDAQ	SNBR	Fri, Apr 5, 2019	47.57	48.25	47.17	48.08
357	NASDAQ	SNBR	Thu, Apr 4, 2019	46.87	47.60	46.42	47.37
356	NASDAQ	SNBR	Wed, Apr 3, 2019	46.65	47.27	46.40	46.83
355	NASDAQ	SNBR	Tue, Apr 2, 2019	45.89	46.76	45.55	46.19
354	NASDAQ	SNBR	Mon, Apr 1, 2019	47.28	47.73	45.75	46.01
353	NASDAQ	SNBR	Fri, Mar 29, 2019	48.31	49.20	46.81	47.00
352	NASDAQ	SNBR	Thu, Mar 28, 2019	47.56	48.30	47.43	47.89
351	NASDAQ	SNBR	Wed, Mar 27, 2019	47.49	48.14	47.20	47.39
350	NASDAQ	SNBR	Tue, Mar 26, 2019	47.25	47.78	46.87	47.41
349	NASDAQ	SNBR	Mon, Mar 25, 2019	45.72	47.24	45.21	46.76
348	NASDAQ	SNBR	Fri, Mar 22, 2019	47.73	48.26	45.89	45.93
347	NASDAQ	SNBR	Thu, Mar 21, 2019	46.65	48.35	46.65	47.82
346	NASDAQ	SNBR	Wed, Mar 20, 2019	47.64	48.01	46.45	46.68
345	NASDAQ	SNBR	Tue, Mar 19, 2019	48.11	48.28	47.28	47.47
344	NASDAQ	SNBR	Mon, Mar 18, 2019	47.20	48.12	46.82	47.78
343	NASDAQ	SNBR	Fri, Mar 15, 2019	47.63	47.98	46.99	47.19
342	NASDAQ	SNBR	Thu, Mar 14, 2019	47.58	47.60	46.82	47.46
341	NASDAQ	SNBR	Wed, Mar 13, 2019	47.64	48.24	47.15	47.61
340	NASDAQ	SNBR	Tue, Mar 12, 2019	47.12	47.47	46.16	47.24
339	NASDAQ	SNBR	Mon, Mar 11, 2019	45.90	47.20	45.89	47.12
338	NASDAQ	SNBR	Fri, Mar 8, 2019	45.46	46.33	45.01	45.89
337	NASDAQ	SNBR	Thu, Mar 7, 2019	46.05	46.11	45.33	45.77
336	NASDAQ	SNBR	Wed, Mar 6, 2019	46.30	46.75	46.00	46.17
335	NASDAQ	SNBR	Tue, Mar 5, 2019	45.73	46.60	45.28	46.29
334	NASDAQ	SNBR	Mon, Mar 4, 2019	44.15	45.97	43.73	45.72
333	NASDAQ	SNBR	Fri, Mar 1, 2019	44.33	44.93	43.95	44.09
332	NASDAQ	SNBR	Thu, Feb 28, 2019	43.43	43.96	43.23	43.65
331	NASDAQ	SNBR	Wed, Feb 27, 2019	43.75	44.56	43.50	43.56
330	NASDAQ	SNBR	Tue, Feb 26, 2019	43.60	44.09	43.60	43.80
329	NASDAQ	SNBR	Mon, Feb 25, 2019	43.79	43.93	43.28	43.61
328	NASDAQ	SNBR	Fri, Feb 22, 2019	43.09	43.89	43.09	43.62
327	NASDAQ	SNBR	Thu, Feb 21, 2019	44.00	44.39	42.80	43.08
326	NASDAQ	SNBR	Wed, Feb 20, 2019	43.80	44.00	43.37	43.45
325	NASDAQ	SNBR	Tue, Feb 19, 2019	42.24	44.23	41.66	43.84
324	NASDAQ	SNBR	Fri, Feb 15, 2019	41.53	43.18	40.76	43.07
323	NASDAQ	SNBR	Thu, Feb 14, 2019	40.51	42.90	39.32	41.13
322	NASDAQ	SNBR	Wed, Feb 13, 2019	35.97	36.56	34.88	35.86
321	NASDAQ	SNBR	Tue, Feb 12, 2019	34.73	35.67	34.73	35.52
320	NASDAQ	SNBR	Mon, Feb 11, 2019	34.69	35.39	34.42	34.70
319	NASDAQ	SNBR	Fri, Feb 8, 2019	34.97	35.71	34.02	34.69
318	NASDAQ	SNBR	Thu, Feb 7, 2019	35.04	35.27	34.36	35.13
317	NASDAQ	SNBR	Wed, Feb 6, 2019	36.87	36.89	35.01	35.04
316	NASDAQ	SNBR	Tue, Feb 5, 2019	36.04	37.07	35.78	36.80
315	NASDAQ	SNBR	Mon, Feb 4, 2019	35.39	36.06	35.31	36.03
314	NASDAQ	SNBR	Fri, Feb 1, 2019	36.02	36.06	35.04	35.27
313	NASDAQ	SNBR	Thu, Jan 31, 2019	35.68	36.45	35.34	36.00
312	NASDAQ	SNBR	Wed, Jan 30, 2019	35.52	35.87	34.67	35.80
311	NASDAQ	SNBR	Tue, Jan 29, 2019	35.08	35.40	34.34	35.15
310	NASDAQ	SNBR	Mon, Jan 28, 2019	34.85	35.91	34.29	35.33
309	NASDAQ	SNBR	Fri, Jan 25, 2019	35.35	36.12	35.12	35.56
308	NASDAQ	SNBR	Thu, Jan 24, 2019	33.56	35.07	33.52	34.86
307	NASDAQ	SNBR	Wed, Jan 23, 2019	34.49	35.13	33.62	33.81
306	NASDAQ	SNBR	Tue, Jan 22, 2019	35.78	36.00	33.78	34.24
305	NASDAQ	SNBR	Fri, Jan 18, 2019	35.75	36.52	35.57	35.97
304	NASDAQ	SNBR	Thu, Jan 17, 2019	34.36	35.74	34.30	35.73
303	NASDAQ	SNBR	Wed, Jan 16, 2019	34.00	35.47	34.00	34.81
302	NASDAQ	SNBR	Tue, Jan 15, 2019	34.34	35.37	33.42	33.93
301	NASDAQ	SNBR	Mon, Jan 14, 2019	33.66	34.74	33.24	34.43
300	NASDAQ	SNBR	Fri, Jan 11, 2019	34.10	34.51	33.56	33.79
299	NASDAQ	SNBR	Thu, Jan 10, 2019	34.18	34.61	33.50	34.30
298	NASDAQ	SNBR	Wed, Jan 9, 2019	34.14	35.92	34.14	34.79
297	NASDAQ	SNBR	Tue, Jan 8, 2019	33.13	34.46	32.56	34.09
296	NASDAQ	SNBR	Mon, Jan 7, 2019	32.25	33.46	31.92	32.63
295	NASDAQ	SNBR	Fri, Jan 4, 2019	31.97	32.94	31.45	32.64
294	NASDAQ	SNBR	Thu, Jan 3, 2019	31.88	32.34	31.08	31.33
293	NASDAQ	SNBR	Wed, Jan 2, 2019	31.07	32.48	30.70	31.98
292	NASDAQ	SNBR	Mon, Dec 31, 2018	32.38	32.38	30.84	31.73
291	NASDAQ	SNBR	Fri, Dec 28, 2018	33.08	33.35	31.37	32.13
290	NASDAQ	SNBR	Thu, Dec 27, 2018	32.50	33.06	31.47	32.93
289	NASDAQ	SNBR	Wed, Dec 26, 2018	31.67	33.78	31.00	33.49
288	NASDAQ	SNBR	Mon, Dec 24, 2018	31.47	31.79	30.86	30.90
287	NASDAQ	SNBR	Fri, Dec 21, 2018	32.64	34.03	31.39	31.79
286	NASDAQ	SNBR	Thu, Dec 20, 2018	32.20	33.27	31.80	32.73
285	NASDAQ	SNBR	Wed, Dec 19, 2018	32.97	33.56	31.90	32.29
284	NASDAQ	SNBR	Tue, Dec 18, 2018	33.27	33.98	32.45	33.00
283	NASDAQ	SNBR	Mon, Dec 17, 2018	32.69	34.01	32.08	32.63
282	NASDAQ	SNBR	Fri, Dec 14, 2018	34.50	35.35	32.96	33.00
281	NASDAQ	SNBR	Thu, Dec 13, 2018	36.00	36.03	34.55	34.79
280	NASDAQ	SNBR	Wed, Dec 12, 2018	36.38	36.51	35.36	36.02
279	NASDAQ	SNBR	Tue, Dec 11, 2018	37.19	37.21	35.19	35.56
278	NASDAQ	SNBR	Mon, Dec 10, 2018	37.02	37.51	35.96	36.23
277	NASDAQ	SNBR	Fri, Dec 7, 2018	37.53	37.99	36.65	36.97
276	NASDAQ	SNBR	Thu, Dec 6, 2018	36.00	37.75	35.34	37.72
275	NASDAQ	SNBR	Tue, Dec 4, 2018	39.41	39.77	36.30	36.59
274	NASDAQ	SNBR	Mon, Dec 3, 2018	38.93	39.80	38.77	39.47
273	NASDAQ	SNBR	Fri, Nov 30, 2018	38.56	39.21	37.86	38.34
272	NASDAQ	SNBR	Thu, Nov 29, 2018	38.65	39.34	38.01	38.84
271	NASDAQ	SNBR	Wed, Nov 28, 2018	37.31	38.90	36.96	38.69
270	NASDAQ	SNBR	Tue, Nov 27, 2018	37.60	38.29	36.95	37.24
269	NASDAQ	SNBR	Mon, Nov 26, 2018	37.00	38.70	36.54	37.96
268	NASDAQ	SNBR	Fri, Nov 23, 2018	36.02	37.55	36.02	36.62
267	NASDAQ	SNBR	Wed, Nov 21, 2018	36.65	37.07	35.98	36.47
266	NASDAQ	SNBR	Tue, Nov 20, 2018	37.31	37.49	36.02	36.16
265	NASDAQ	SNBR	Mon, Nov 19, 2018	38.46	39.14	37.41	38.14
264	NASDAQ	SNBR	Fri, Nov 16, 2018	37.73	39.41	37.73	38.49
263	NASDAQ	SNBR	Thu, Nov 15, 2018	37.28	38.40	37.15	38.09
262	NASDAQ	SNBR	Wed, Nov 14, 2018	38.54	39.00	37.40	37.65
261	NASDAQ	SNBR	Tue, Nov 13, 2018	37.92	38.66	36.76	37.95
260	NASDAQ	SNBR	Mon, Nov 12, 2018	39.49	40.28	37.71	37.76
259	NASDAQ	SNBR	Fri, Nov 9, 2018	40.00	41.05	39.02	39.36
258	NASDAQ	SNBR	Thu, Nov 8, 2018	38.61	40.68	38.51	40.31
257	NASDAQ	SNBR	Wed, Nov 7, 2018	39.30	39.38	37.69	38.90
256	NASDAQ	SNBR	Tue, Nov 6, 2018	38.39	39.48	37.04	39.29
255	NASDAQ	SNBR	Mon, Nov 5, 2018	39.29	39.75	38.09	38.32
254	NASDAQ	SNBR	Fri, Nov 2, 2018	37.85	39.37	37.09	39.29
253	NASDAQ	SNBR	Thu, Nov 1, 2018	36.19	37.89	34.82	37.83
252	NASDAQ	SNBR	Wed, Oct 31, 2018	37.39	37.92	36.10	36.37
251	NASDAQ	SNBR	Tue, Oct 30, 2018	35.62	37.41	35.62	37.02
250	NASDAQ	SNBR	Mon, Oct 29, 2018	34.65	36.97	34.44	35.85
249	NASDAQ	SNBR	Fri, Oct 26, 2018	35.69	36.48	33.74	34.03
248	NASDAQ	SNBR	Thu, Oct 25, 2018	34.02	37.45	33.43	36.16
247	NASDAQ	SNBR	Wed, Oct 24, 2018	32.54	33.20	30.44	30.57
246	NASDAQ	SNBR	Tue, Oct 23, 2018	31.85	32.93	31.31	32.54
245	NASDAQ	SNBR	Mon, Oct 22, 2018	32.20	32.63	32.01	32.27
244	NASDAQ	SNBR	Fri, Oct 19, 2018	32.94	33.40	31.91	31.98
243	NASDAQ	SNBR	Thu, Oct 18, 2018	33.33	33.99	32.37	32.96
242	NASDAQ	SNBR	Wed, Oct 17, 2018	33.61	33.96	32.94	33.56
241	NASDAQ	SNBR	Tue, Oct 16, 2018	33.02	33.70	32.47	33.62
240	NASDAQ	SNBR	Mon, Oct 15, 2018	32.48	33.17	31.96	32.72
239	NASDAQ	SNBR	Fri, Oct 12, 2018	32.04	32.61	31.64	32.40
238	NASDAQ	SNBR	Thu, Oct 11, 2018	32.77	33.49	31.51	31.62
237	NASDAQ	SNBR	Wed, Oct 10, 2018	33.20	33.72	32.74	32.94
236	NASDAQ	SNBR	Tue, Oct 9, 2018	35.41	35.41	33.10	33.17
235	NASDAQ	SNBR	Mon, Oct 8, 2018	35.73	36.10	35.29	35.55
234	NASDAQ	SNBR	Fri, Oct 5, 2018	36.34	36.41	35.51	35.93
233	NASDAQ	SNBR	Thu, Oct 4, 2018	35.93	36.29	35.79	36.16
232	NASDAQ	SNBR	Wed, Oct 3, 2018	35.20	36.54	34.86	36.49
231	NASDAQ	SNBR	Tue, Oct 2, 2018	35.43	35.82	34.61	34.75
230	NASDAQ	SNBR	Mon, Oct 1, 2018	36.39	36.56	35.19	35.33
229	NASDAQ	SNBR	Fri, Sep 28, 2018	36.41	37.44	36.35	36.78
228	NASDAQ	SNBR	Thu, Sep 27, 2018	36.41	36.94	35.98	36.46
227	NASDAQ	SNBR	Wed, Sep 26, 2018	36.46	37.25	36.33	36.42
226	NASDAQ	SNBR	Tue, Sep 25, 2018	36.21	36.76	36.06	36.34
225	NASDAQ	SNBR	Mon, Sep 24, 2018	36.59	36.59	35.82	36.22
224	NASDAQ	SNBR	Fri, Sep 21, 2018	36.80	37.50	36.49	36.57
223	NASDAQ	SNBR	Thu, Sep 20, 2018	37.07	37.11	36.06	36.81
222	NASDAQ	SNBR	Wed, Sep 19, 2018	37.30	38.10	35.90	36.88
221	NASDAQ	SNBR	Tue, Sep 18, 2018	36.82	37.45	35.56	37.26
220	NASDAQ	SNBR	Mon, Sep 17, 2018	37.48	37.48	35.90	36.79
219	NASDAQ	SNBR	Fri, Sep 14, 2018	37.27	37.59	37.09	37.30
218	NASDAQ	SNBR	Thu, Sep 13, 2018	37.75	37.87	37.22	37.49
217	NASDAQ	SNBR	Wed, Sep 12, 2018	37.18	37.96	36.50	37.47
216	NASDAQ	SNBR	Tue, Sep 11, 2018	36.23	37.57	35.75	37.39
215	NASDAQ	SNBR	Mon, Sep 10, 2018	34.75	36.33	34.11	36.23
214	NASDAQ	SNBR	Fri, Sep 7, 2018	33.91	34.56	33.50	34.45
213	NASDAQ	SNBR	Thu, Sep 6, 2018	34.58	34.58	33.84	33.92
212	NASDAQ	SNBR	Wed, Sep 5, 2018	34.53	34.82	33.94	34.45
211	NASDAQ	SNBR	Tue, Sep 4, 2018	33.76	34.44	33.60	34.31
210	NASDAQ	SNBR	Fri, Aug 31, 2018	33.15	33.81	33.06	33.70
209	NASDAQ	SNBR	Thu, Aug 30, 2018	32.75	33.55	32.49	33.35
208	NASDAQ	SNBR	Wed, Aug 29, 2018	33.00	33.02	32.21	32.89
207	NASDAQ	SNBR	Tue, Aug 28, 2018	32.19	33.00	31.90	32.89
206	NASDAQ	SNBR	Mon, Aug 27, 2018	32.59	32.59	31.80	32.13
205	NASDAQ	SNBR	Fri, Aug 24, 2018	32.71	32.75	32.15	32.57
204	NASDAQ	SNBR	Thu, Aug 23, 2018	32.15	32.61	31.84	32.51
203	NASDAQ	SNBR	Wed, Aug 22, 2018	32.08	32.72	31.80	32.19
202	NASDAQ	SNBR	Tue, Aug 21, 2018	31.10	32.17	31.10	31.93
201	NASDAQ	SNBR	Mon, Aug 20, 2018	31.30	31.70	30.78	31.10
200	NASDAQ	SNBR	Fri, Aug 17, 2018	30.93	31.21	30.45	31.12
199	NASDAQ	SNBR	Thu, Aug 16, 2018	31.27	31.58	30.86	31.01
198	NASDAQ	SNBR	Wed, Aug 15, 2018	31.95	31.95	30.86	31.02
197	NASDAQ	SNBR	Tue, Aug 14, 2018	31.58	32.33	31.52	32.13
196	NASDAQ	SNBR	Mon, Aug 13, 2018	31.00	31.74	30.99	31.46
195	NASDAQ	SNBR	Fri, Aug 10, 2018	30.61	31.16	30.43	30.93
194	NASDAQ	SNBR	Thu, Aug 9, 2018	30.90	31.35	30.42	30.64
193	NASDAQ	SNBR	Wed, Aug 8, 2018	30.62	31.38	30.30	30.96
192	NASDAQ	SNBR	Tue, Aug 7, 2018	29.62	30.86	29.51	30.58
191	NASDAQ	SNBR	Mon, Aug 6, 2018	28.78	29.53	28.48	29.49
190	NASDAQ	SNBR	Fri, Aug 3, 2018	28.60	29.42	28.56	28.88
189	NASDAQ	SNBR	Thu, Aug 2, 2018	28.32	28.83	28.25	28.68
188	NASDAQ	SNBR	Wed, Aug 1, 2018	28.49	28.83	28.11	28.44
187	NASDAQ	SNBR	Tue, Jul 31, 2018	28.00	29.02	27.91	28.49
186	NASDAQ	SNBR	Mon, Jul 30, 2018	27.33	28.05	27.29	27.89
185	NASDAQ	SNBR	Fri, Jul 27, 2018	29.08	29.22	26.22	27.14
184	NASDAQ	SNBR	Thu, Jul 26, 2018	27.95	30.00	27.11	29.33
183	NASDAQ	SNBR	Wed, Jul 25, 2018	31.25	31.75	30.45	30.98
182	NASDAQ	SNBR	Tue, Jul 24, 2018	32.67	32.67	30.82	31.31
181	NASDAQ	SNBR	Mon, Jul 23, 2018	31.28	32.22	31.04	32.10
180	NASDAQ	SNBR	Fri, Jul 20, 2018	31.31	31.80	30.56	31.37
179	NASDAQ	SNBR	Thu, Jul 19, 2018	30.19	31.48	30.19	31.31
178	NASDAQ	SNBR	Wed, Jul 18, 2018	30.39	30.59	30.10	30.40
177	NASDAQ	SNBR	Tue, Jul 17, 2018	30.05	30.81	29.44	30.39
176	NASDAQ	SNBR	Mon, Jul 16, 2018	30.15	30.77	30.01	30.21
175	NASDAQ	SNBR	Fri, Jul 13, 2018	29.78	30.25	29.50	30.11
174	NASDAQ	SNBR	Thu, Jul 12, 2018	29.98	29.99	29.40	29.80
173	NASDAQ	SNBR	Wed, Jul 11, 2018	30.00	30.24	29.45	29.88
172	NASDAQ	SNBR	Tue, Jul 10, 2018	31.39	31.41	30.08	30.13
171	NASDAQ	SNBR	Mon, Jul 9, 2018	31.24	31.38	31.00	31.21
170	NASDAQ	SNBR	Fri, Jul 6, 2018	30.66	31.36	30.46	31.03
169	NASDAQ	SNBR	Thu, Jul 5, 2018	30.20	30.76	29.85	30.70
168	NASDAQ	SNBR	Tue, Jul 3, 2018	29.86	30.53	29.67	30.04
167	NASDAQ	SNBR	Mon, Jul 2, 2018	28.96	30.37	28.61	29.85
166	NASDAQ	SNBR	Fri, Jun 29, 2018	29.75	30.25	29.00	29.02
165	NASDAQ	SNBR	Thu, Jun 28, 2018	29.52	30.14	29.39	29.82
164	NASDAQ	SNBR	Wed, Jun 27, 2018	30.41	30.62	29.46	29.51
163	NASDAQ	SNBR	Tue, Jun 26, 2018	30.15	30.63	29.97	30.47
162	NASDAQ	SNBR	Mon, Jun 25, 2018	30.19	30.21	29.53	30.06
161	NASDAQ	SNBR	Fri, Jun 22, 2018	31.08	31.33	30.16	30.28
160	NASDAQ	SNBR	Thu, Jun 21, 2018	30.86	31.55	30.74	31.02
159	NASDAQ	SNBR	Wed, Jun 20, 2018	30.84	31.06	29.10	30.86
158	NASDAQ	SNBR	Tue, Jun 19, 2018	29.60	30.75	29.49	30.68
157	NASDAQ	SNBR	Mon, Jun 18, 2018	29.76	30.00	29.03	29.84
156	NASDAQ	SNBR	Fri, Jun 15, 2018	29.39	30.19	29.09	29.79
155	NASDAQ	SNBR	Thu, Jun 14, 2018	30.58	30.69	29.04	29.79
154	NASDAQ	SNBR	Wed, Jun 13, 2018	30.87	31.27	30.29	30.51
153	NASDAQ	SNBR	Tue, Jun 12, 2018	30.66	31.06	30.42	30.94
152	NASDAQ	SNBR	Mon, Jun 11, 2018	29.89	30.76	29.66	30.49
151	NASDAQ	SNBR	Fri, Jun 8, 2018	29.82	30.23	29.74	30.01
150	NASDAQ	SNBR	Thu, Jun 7, 2018	29.76	30.17	29.62	29.70
149	NASDAQ	SNBR	Wed, Jun 6, 2018	29.43	29.84	29.17	29.71
148	NASDAQ	SNBR	Tue, Jun 5, 2018	29.05	29.52	28.74	29.34
147	NASDAQ	SNBR	Mon, Jun 4, 2018	28.46	29.16	28.46	29.15
146	NASDAQ	SNBR	Fri, Jun 1, 2018	28.17	28.94	27.94	28.40
145	NASDAQ	SNBR	Thu, May 31, 2018	28.48	28.74	27.82	27.97
144	NASDAQ	SNBR	Wed, May 30, 2018	28.66	28.66	28.10	28.40
143	NASDAQ	SNBR	Tue, May 29, 2018	27.96	28.56	27.78	28.49
142	NASDAQ	SNBR	Fri, May 25, 2018	28.38	28.50	28.00	28.08
141	NASDAQ	SNBR	Thu, May 24, 2018	28.23	28.70	27.93	28.32
140	NASDAQ	SNBR	Wed, May 23, 2018	28.50	28.73	28.03	28.18
139	NASDAQ	SNBR	Tue, May 22, 2018	29.50	29.57	28.49	28.55
138	NASDAQ	SNBR	Mon, May 21, 2018	29.45	29.78	29.25	29.49
137	NASDAQ	SNBR	Fri, May 18, 2018	29.58	29.72	29.27	29.40
136	NASDAQ	SNBR	Thu, May 17, 2018	28.84	29.63	28.82	29.47
135	NASDAQ	SNBR	Wed, May 16, 2018	28.59	29.04	28.50	28.86
134	NASDAQ	SNBR	Tue, May 15, 2018	28.18	28.69	28.18	28.42
133	NASDAQ	SNBR	Mon, May 14, 2018	28.55	28.59	28.18	28.35
132	NASDAQ	SNBR	Fri, May 11, 2018	28.11	28.60	28.03	28.38
131	NASDAQ	SNBR	Thu, May 10, 2018	28.45	28.71	28.10	28.18
130	NASDAQ	SNBR	Wed, May 9, 2018	28.43	28.53	27.86	28.39
129	NASDAQ	SNBR	Tue, May 8, 2018	28.00	28.53	27.87	28.46
128	NASDAQ	SNBR	Mon, May 7, 2018	28.33	28.68	27.71	27.88
127	NASDAQ	SNBR	Fri, May 4, 2018	28.07	28.71	28.01	28.40
126	NASDAQ	SNBR	Thu, May 3, 2018	28.68	28.76	28.04	28.25
125	NASDAQ	SNBR	Wed, May 2, 2018	28.42	28.76	28.21	28.51
124	NASDAQ	SNBR	Tue, May 1, 2018	28.28	28.63	27.44	28.44
123	NASDAQ	SNBR	Mon, Apr 30, 2018	29.41	29.93	28.32	28.34
122	NASDAQ	SNBR	Fri, Apr 27, 2018	29.17	29.98	29.17	29.26
121	NASDAQ	SNBR	Thu, Apr 26, 2018	28.97	29.08	28.42	29.02
120	NASDAQ	SNBR	Wed, Apr 25, 2018	29.28	29.61	28.67	28.94
119	NASDAQ	SNBR	Tue, Apr 24, 2018	29.78	30.06	28.71	29.24
118	NASDAQ	SNBR	Mon, Apr 23, 2018	30.05	30.31	29.50	29.57
117	NASDAQ	SNBR	Fri, Apr 20, 2018	30.93	30.98	29.14	30.25
116	NASDAQ	SNBR	Thu, Apr 19, 2018	30.65	32.00	30.51	31.39
115	NASDAQ	SNBR	Wed, Apr 18, 2018	37.00	37.17	36.37	36.51
114	NASDAQ	SNBR	Tue, Apr 17, 2018	36.81	37.32	36.76	36.94
113	NASDAQ	SNBR	Mon, Apr 16, 2018	35.22	36.59	35.02	36.50
112	NASDAQ	SNBR	Fri, Apr 13, 2018	35.05	35.44	34.67	34.95
111	NASDAQ	SNBR	Thu, Apr 12, 2018	35.32	35.33	34.80	34.93
110	NASDAQ	SNBR	Wed, Apr 11, 2018	35.57	35.95	34.96	35.21
109	NASDAQ	SNBR	Tue, Apr 10, 2018	35.16	35.60	34.79	35.54
108	NASDAQ	SNBR	Mon, Apr 9, 2018	35.15	35.32	34.47	34.51
107	NASDAQ	SNBR	Fri, Apr 6, 2018	35.34	36.11	34.58	34.88
106	NASDAQ	SNBR	Thu, Apr 5, 2018	35.07	35.60	35.07	35.52
105	NASDAQ	SNBR	Wed, Apr 4, 2018	33.90	35.08	33.90	34.94
104	NASDAQ	SNBR	Tue, Apr 3, 2018	34.15	34.96	34.10	34.37
103	NASDAQ	SNBR	Mon, Apr 2, 2018	35.05	35.39	33.62	34.01
102	NASDAQ	SNBR	Thu, Mar 29, 2018	34.93	35.68	34.82	35.15
101	NASDAQ	SNBR	Wed, Mar 28, 2018	34.10	34.88	34.03	34.79
100	NASDAQ	SNBR	Tue, Mar 27, 2018	34.81	34.81	34.06	34.16
99	NASDAQ	SNBR	Mon, Mar 26, 2018	34.16	34.76	33.84	34.63
98	NASDAQ	SNBR	Fri, Mar 23, 2018	34.06	34.42	33.55	33.68
97	NASDAQ	SNBR	Thu, Mar 22, 2018	34.09	34.55	33.78	33.87
96	NASDAQ	SNBR	Wed, Mar 21, 2018	34.46	35.14	34.32	34.35
95	NASDAQ	SNBR	Tue, Mar 20, 2018	35.02	35.64	34.35	34.55
94	NASDAQ	SNBR	Mon, Mar 19, 2018	35.64	35.98	34.75	35.06
93	NASDAQ	SNBR	Fri, Mar 16, 2018	35.48	36.53	35.48	35.83
92	NASDAQ	SNBR	Thu, Mar 15, 2018	36.65	37.16	35.47	35.59
91	NASDAQ	SNBR	Wed, Mar 14, 2018	36.92	36.92	36.15	36.48
90	NASDAQ	SNBR	Tue, Mar 13, 2018	36.85	37.16	36.57	36.64
89	NASDAQ	SNBR	Mon, Mar 12, 2018	37.15	37.42	36.35	36.58
88	NASDAQ	SNBR	Fri, Mar 9, 2018	38.00	38.00	36.76	36.91
87	NASDAQ	SNBR	Thu, Mar 8, 2018	37.61	37.93	36.97	37.79
86	NASDAQ	SNBR	Wed, Mar 7, 2018	36.86	37.62	36.84	37.46
85	NASDAQ	SNBR	Tue, Mar 6, 2018	36.33	37.47	36.33	37.12
84	NASDAQ	SNBR	Mon, Mar 5, 2018	34.96	36.42	34.96	36.28
83	NASDAQ	SNBR	Fri, Mar 2, 2018	33.96	35.25	33.73	35.02
82	NASDAQ	SNBR	Thu, Mar 1, 2018	34.30	34.75	33.94	34.34
81	NASDAQ	SNBR	Wed, Feb 28, 2018	34.28	35.08	34.28	34.44
80	NASDAQ	SNBR	Tue, Feb 27, 2018	35.46	35.92	33.98	33.99
79	NASDAQ	SNBR	Mon, Feb 26, 2018	36.32	36.51	35.19	35.33
78	NASDAQ	SNBR	Fri, Feb 23, 2018	34.76	36.37	34.76	36.11
77	NASDAQ	SNBR	Thu, Feb 22, 2018	35.88	36.09	34.37	34.47
76	NASDAQ	SNBR	Wed, Feb 21, 2018	35.51	36.95	35.04	36.10
75	NASDAQ	SNBR	Tue, Feb 20, 2018	34.24	36.19	34.10	35.37
74	NASDAQ	SNBR	Fri, Feb 16, 2018	36.00	36.97	33.25	34.74
73	NASDAQ	SNBR	Thu, Feb 15, 2018	37.25	37.80	36.57	36.75
72	NASDAQ	SNBR	Wed, Feb 14, 2018	36.12	37.68	35.99	37.04
71	NASDAQ	SNBR	Tue, Feb 13, 2018	35.70	36.67	35.70	36.62
70	NASDAQ	SNBR	Mon, Feb 12, 2018	35.31	36.48	34.86	35.82
69	NASDAQ	SNBR	Fri, Feb 9, 2018	35.37	35.67	33.57	35.17
68	NASDAQ	SNBR	Thu, Feb 8, 2018	36.21	36.30	34.96	35.00
67	NASDAQ	SNBR	Wed, Feb 7, 2018	35.68	36.99	35.68	36.21
66	NASDAQ	SNBR	Tue, Feb 6, 2018	34.00	36.65	33.44	35.69
65	NASDAQ	SNBR	Mon, Feb 5, 2018	36.13	37.11	34.73	34.74
64	NASDAQ	SNBR	Fri, Feb 2, 2018	36.86	37.39	35.90	36.58
63	NASDAQ	SNBR	Thu, Feb 1, 2018	37.45	37.75	36.75	37.10
62	NASDAQ	SNBR	Wed, Jan 31, 2018	38.54	38.97	37.62	37.64
61	NASDAQ	SNBR	Tue, Jan 30, 2018	39.78	40.01	38.26	38.30
60	NASDAQ	SNBR	Mon, Jan 29, 2018	40.05	40.72	39.69	40.19
59	NASDAQ	SNBR	Fri, Jan 26, 2018	39.79	40.16	39.31	40.05
58	NASDAQ	SNBR	Thu, Jan 25, 2018	39.97	40.09	39.30	39.70
57	NASDAQ	SNBR	Wed, Jan 24, 2018	39.93	40.31	38.70	39.87
56	NASDAQ	SNBR	Tue, Jan 23, 2018	39.20	40.17	39.20	39.79
55	NASDAQ	SNBR	Mon, Jan 22, 2018	38.03	39.24	37.48	39.21
54	NASDAQ	SNBR	Fri, Jan 19, 2018	37.00	38.14	36.98	38.03
53	NASDAQ	SNBR	Thu, Jan 18, 2018	37.90	38.05	36.82	37.00
52	NASDAQ	SNBR	Wed, Jan 17, 2018	38.42	38.58	37.87	38.11
51	NASDAQ	SNBR	Tue, Jan 16, 2018	39.00	39.95	38.15	38.28
50	NASDAQ	SNBR	Fri, Jan 12, 2018	38.20	39.07	38.00	38.82
49	NASDAQ	SNBR	Thu, Jan 11, 2018	38.19	38.50	37.63	38.33
48	NASDAQ	SNBR	Wed, Jan 10, 2018	38.21	38.27	37.50	37.91
47	NASDAQ	SNBR	Tue, Jan 9, 2018	37.99	38.69	37.85	38.30
46	NASDAQ	SNBR	Mon, Jan 8, 2018	37.92	38.25	37.16	37.87
45	NASDAQ	SNBR	Fri, Jan 5, 2018	37.88	38.16	37.60	37.88
44	NASDAQ	SNBR	Thu, Jan 4, 2018	37.85	38.04	37.31	37.87
43	NASDAQ	SNBR	Wed, Jan 3, 2018	38.07	38.15	37.48	37.51
42	NASDAQ	SNBR	Tue, Jan 2, 2018	37.72	38.66	37.62	38.15
41	NASDAQ	SNBR	Fri, Dec 29, 2017	37.98	38.34	37.58	37.59
40	NASDAQ	SNBR	Thu, Dec 28, 2017	38.03	38.03	37.48	37.86
39	NASDAQ	SNBR	Wed, Dec 27, 2017	38.10	38.53	37.78	37.88
38	NASDAQ	SNBR	Tue, Dec 26, 2017	37.71	38.25	37.71	37.95
37	NASDAQ	SNBR	Fri, Dec 22, 2017	37.52	37.88	37.32	37.62
36	NASDAQ	SNBR	Thu, Dec 21, 2017	37.80	37.90	37.30	37.58
35	NASDAQ	SNBR	Wed, Dec 20, 2017	37.97	38.34	37.54	37.61
34	NASDAQ	SNBR	Tue, Dec 19, 2017	38.16	38.85	37.43	37.96
33	NASDAQ	SNBR	Mon, Dec 18, 2017	36.90	38.16	36.90	38.00
32	NASDAQ	SNBR	Fri, Dec 15, 2017	36.35	37.14	36.25	36.76
31	NASDAQ	SNBR	Thu, Dec 14, 2017	37.34	37.69	36.15	36.26
30	NASDAQ	SNBR	Wed, Dec 13, 2017	37.53	37.88	37.30	37.42
29	NASDAQ	SNBR	Tue, Dec 12, 2017	37.65	37.90	37.38	37.57
28	NASDAQ	SNBR	Mon, Dec 11, 2017	37.75	37.98	37.53	37.65
27	NASDAQ	SNBR	Fri, Dec 8, 2017	37.85	37.95	37.28	37.82
26	NASDAQ	SNBR	Thu, Dec 7, 2017	37.65	38.11	37.35	37.54
25	NASDAQ	SNBR	Wed, Dec 6, 2017	37.12	37.93	36.83	37.69
24	NASDAQ	SNBR	Tue, Dec 5, 2017	37.27	37.51	36.60	37.20
23	NASDAQ	SNBR	Mon, Dec 4, 2017	35.95	37.94	35.78	37.19
22	NASDAQ	SNBR	Fri, Dec 1, 2017	35.14	35.82	34.20	35.76
21	NASDAQ	SNBR	Thu, Nov 30, 2017	35.30	36.10	35.01	35.19
20	NASDAQ	SNBR	Wed, Nov 29, 2017	34.72	35.65	34.44	35.31
19	NASDAQ	SNBR	Tue, Nov 28, 2017	33.69	34.71	33.27	34.56
18	NASDAQ	SNBR	Mon, Nov 27, 2017	35.34	35.63	33.46	33.52
17	NASDAQ	SNBR	Fri, Nov 24, 2017	35.14	35.69	34.94	35.20
16	NASDAQ	SNBR	Wed, Nov 22, 2017	34.82	35.31	34.70	34.94
15	NASDAQ	SNBR	Tue, Nov 21, 2017	34.63	34.97	34.00	34.90
14	NASDAQ	SNBR	Mon, Nov 20, 2017	34.18	34.74	33.98	34.53
13	NASDAQ	SNBR	Fri, Nov 17, 2017	33.16	34.36	32.52	34.30
12	NASDAQ	SNBR	Thu, Nov 16, 2017	30.92	33.38	30.89	33.35
11	NASDAQ	SNBR	Wed, Nov 15, 2017	30.57	31.34	30.16	31.04
10	NASDAQ	SNBR	Tue, Nov 14, 2017	30.43	31.27	30.43	30.82
9	NASDAQ	SNBR	Mon, Nov 13, 2017	31.09	31.23	30.33	30.65
8	NASDAQ	SNBR	Fri, Nov 10, 2017	30.64	31.67	30.64	31.12
7	NASDAQ	SNBR	Thu, Nov 9, 2017	29.60	30.90	28.38	30.64
6	NASDAQ	SNBR	Wed, Nov 8, 2017	29.65	30.70	29.65	30.58
5	NASDAQ	SNBR	Tue, Nov 7, 2017	31.19	31.67	29.30	29.84
4	NASDAQ	SNBR	Mon, Nov 6, 2017	30.83	31.47	30.52	30.87
3	NASDAQ	SNBR	Fri, Nov 3, 2017	31.69	32.10	30.98	31.03
2	NASDAQ	SNBR	Thu, Nov 2, 2017	34.05	34.50	31.50	32.40
1	NASDAQ	SNBR	Wed, Nov 1, 2017	32.51	34.84	31.86	33.85
#	Exchange	Symbol	Date	Open	High	Low	Close

Sleep Number Corp NASDAQ:SNBR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024