Sun Country Airlines Holdings Inc NASDAQ:SNCY Historical Prices

Below are the 749 trading days of historical prices for SNCY.

# Exchange Symbol Date Open High Low Close
749 NASDAQ SNCY Thu, Mar 7, 2024 14.90 15.00 14.51 14.55
748 NASDAQ SNCY Wed, Mar 6, 2024 14.72 15.09 14.72 14.88
747 NASDAQ SNCY Tue, Mar 5, 2024 14.79 14.98 14.74 14.81
746 NASDAQ SNCY Mon, Mar 4, 2024 14.81 15.04 14.73 14.95
745 NASDAQ SNCY Fri, Mar 1, 2024 15.13 15.39 14.90 15.00
744 NASDAQ SNCY Thu, Feb 29, 2024 16.06 16.06 14.96 15.00
743 NASDAQ SNCY Wed, Feb 28, 2024 15.48 16.34 15.35 15.85
742 NASDAQ SNCY Tue, Feb 27, 2024 15.80 16.00 15.57 15.76
741 NASDAQ SNCY Mon, Feb 26, 2024 15.59 15.89 15.45 15.63
740 NASDAQ SNCY Fri, Feb 23, 2024 15.30 15.47 15.10 15.20
739 NASDAQ SNCY Thu, Feb 22, 2024 15.35 15.97 15.35 15.42
738 NASDAQ SNCY Wed, Feb 21, 2024 15.31 15.43 14.99 15.38
737 NASDAQ SNCY Tue, Feb 20, 2024 15.25 15.66 15.17 15.40
736 NASDAQ SNCY Fri, Feb 16, 2024 15.27 15.57 14.78 15.49
735 NASDAQ SNCY Thu, Feb 15, 2024 15.39 15.86 15.27 15.44
734 NASDAQ SNCY Wed, Feb 14, 2024 15.29 15.36 14.98 15.15
733 NASDAQ SNCY Tue, Feb 13, 2024 14.85 15.13 14.70 14.96
732 NASDAQ SNCY Mon, Feb 12, 2024 15.15 15.89 15.15 15.45
731 NASDAQ SNCY Fri, Feb 9, 2024 14.85 15.24 14.61 15.17
730 NASDAQ SNCY Thu, Feb 8, 2024 14.57 14.85 14.35 14.76
729 NASDAQ SNCY Wed, Feb 7, 2024 14.62 14.62 14.09 14.50
728 NASDAQ SNCY Tue, Feb 6, 2024 13.90 14.77 13.90 14.66
727 NASDAQ SNCY Mon, Feb 5, 2024 14.50 14.50 13.89 13.93
726 NASDAQ SNCY Fri, Feb 2, 2024 14.31 14.89 14.10 14.74
725 NASDAQ SNCY Thu, Feb 1, 2024 14.38 15.27 14.28 14.66
724 NASDAQ SNCY Wed, Jan 31, 2024 13.75 14.08 13.37 13.61
723 NASDAQ SNCY Tue, Jan 30, 2024 13.95 14.15 13.76 13.79
722 NASDAQ SNCY Mon, Jan 29, 2024 14.16 14.32 13.91 14.30
721 NASDAQ SNCY Fri, Jan 26, 2024 14.45 14.59 14.00 14.13
720 NASDAQ SNCY Thu, Jan 25, 2024 14.28 14.51 13.97 14.33
719 NASDAQ SNCY Wed, Jan 24, 2024 13.99 14.00 13.67 13.87
718 NASDAQ SNCY Tue, Jan 23, 2024 13.68 14.13 13.68 13.83
717 NASDAQ SNCY Mon, Jan 22, 2024 12.72 13.35 12.72 13.33
716 NASDAQ SNCY Fri, Jan 19, 2024 12.52 12.62 12.12 12.58
715 NASDAQ SNCY Thu, Jan 18, 2024 12.34 12.46 12.00 12.43
714 NASDAQ SNCY Wed, Jan 17, 2024 12.71 12.88 11.96 12.27
713 NASDAQ SNCY Tue, Jan 16, 2024 13.00 13.03 12.58 12.87
712 NASDAQ SNCY Fri, Jan 12, 2024 13.79 13.79 13.12 13.32
711 NASDAQ SNCY Thu, Jan 11, 2024 14.15 14.15 13.80 13.91
710 NASDAQ SNCY Wed, Jan 10, 2024 14.17 14.28 13.84 14.15
709 NASDAQ SNCY Tue, Jan 9, 2024 14.90 15.00 14.48 14.49
708 NASDAQ SNCY Mon, Jan 8, 2024 15.07 15.38 14.78 15.11
707 NASDAQ SNCY Fri, Jan 5, 2024 14.59 15.31 14.52 15.08
706 NASDAQ SNCY Thu, Jan 4, 2024 14.29 14.89 14.09 14.64
705 NASDAQ SNCY Wed, Jan 3, 2024 15.28 15.28 14.18 14.20
704 NASDAQ SNCY Tue, Jan 2, 2024 15.63 15.77 15.30 15.57
703 NASDAQ SNCY Fri, Dec 29, 2023 16.13 16.13 15.71 15.73
702 NASDAQ SNCY Thu, Dec 28, 2023 15.95 16.19 15.73 16.14
701 NASDAQ SNCY Wed, Dec 27, 2023 16.14 16.14 15.79 16.03
700 NASDAQ SNCY Tue, Dec 26, 2023 16.25 16.25 15.89 16.09
699 NASDAQ SNCY Fri, Dec 22, 2023 16.09 16.18 15.85 16.05
698 NASDAQ SNCY Thu, Dec 21, 2023 16.18 16.42 15.92 16.09
697 NASDAQ SNCY Wed, Dec 20, 2023 16.11 16.38 15.90 15.93
696 NASDAQ SNCY Tue, Dec 19, 2023 15.92 16.25 15.87 16.14
695 NASDAQ SNCY Mon, Dec 18, 2023 16.15 16.16 15.71 15.88
694 NASDAQ SNCY Fri, Dec 15, 2023 16.47 16.47 15.96 16.21
693 NASDAQ SNCY Thu, Dec 14, 2023 16.11 16.32 15.89 16.28
692 NASDAQ SNCY Wed, Dec 13, 2023 15.69 16.10 15.34 16.10
691 NASDAQ SNCY Tue, Dec 12, 2023 15.56 16.00 15.24 15.80
690 NASDAQ SNCY Mon, Dec 11, 2023 17.01 17.17 16.73 16.91
689 NASDAQ SNCY Fri, Dec 8, 2023 17.37 17.56 17.02 17.10
688 NASDAQ SNCY Thu, Dec 7, 2023 16.82 17.35 16.82 17.33
687 NASDAQ SNCY Wed, Dec 6, 2023 16.49 17.05 16.45 16.67
686 NASDAQ SNCY Tue, Dec 5, 2023 16.46 16.52 15.97 16.23
685 NASDAQ SNCY Mon, Dec 4, 2023 15.82 16.82 15.59 16.65
684 NASDAQ SNCY Fri, Dec 1, 2023 15.28 15.72 14.97 15.72
683 NASDAQ SNCY Thu, Nov 30, 2023 15.06 15.36 14.78 15.18
682 NASDAQ SNCY Wed, Nov 29, 2023 15.24 15.48 14.96 15.03
681 NASDAQ SNCY Tue, Nov 28, 2023 14.91 15.07 14.74 15.04
680 NASDAQ SNCY Mon, Nov 27, 2023 14.77 15.05 14.64 15.00
679 NASDAQ SNCY Fri, Nov 24, 2023 14.70 14.95 14.68 14.91
678 NASDAQ SNCY Wed, Nov 22, 2023 14.81 15.34 14.66 14.69
677 NASDAQ SNCY Tue, Nov 21, 2023 14.54 14.70 14.25 14.53
676 NASDAQ SNCY Mon, Nov 20, 2023 14.37 14.72 14.12 14.69
675 NASDAQ SNCY Fri, Nov 17, 2023 14.31 14.54 14.18 14.39
674 NASDAQ SNCY Thu, Nov 16, 2023 14.48 14.53 13.85 14.14
673 NASDAQ SNCY Wed, Nov 15, 2023 14.41 15.05 14.32 14.43
672 NASDAQ SNCY Tue, Nov 14, 2023 13.43 14.41 13.43 14.28
671 NASDAQ SNCY Mon, Nov 13, 2023 12.58 13.24 12.43 13.03
670 NASDAQ SNCY Fri, Nov 10, 2023 12.78 12.94 12.47 12.72
669 NASDAQ SNCY Thu, Nov 9, 2023 12.57 13.17 12.39 12.73
668 NASDAQ SNCY Wed, Nov 8, 2023 14.20 14.50 12.47 12.63
667 NASDAQ SNCY Tue, Nov 7, 2023 13.23 13.44 12.87 13.05
666 NASDAQ SNCY Mon, Nov 6, 2023 13.59 13.86 13.04 13.10
665 NASDAQ SNCY Fri, Nov 3, 2023 13.31 13.85 13.26 13.75
664 NASDAQ SNCY Thu, Nov 2, 2023 13.07 13.10 12.73 12.99
663 NASDAQ SNCY Wed, Nov 1, 2023 13.00 13.00 12.65 12.78
662 NASDAQ SNCY Tue, Oct 31, 2023 13.37 13.60 12.78 13.02
661 NASDAQ SNCY Mon, Oct 30, 2023 13.03 13.48 13.03 13.44
660 NASDAQ SNCY Fri, Oct 27, 2023 13.21 13.21 12.78 12.89
659 NASDAQ SNCY Thu, Oct 26, 2023 12.67 13.17 12.58 13.06
658 NASDAQ SNCY Wed, Oct 25, 2023 13.32 13.40 12.57 12.60
657 NASDAQ SNCY Tue, Oct 24, 2023 13.89 13.99 13.36 13.38
656 NASDAQ SNCY Mon, Oct 23, 2023 14.03 14.24 13.83 13.83
655 NASDAQ SNCY Fri, Oct 20, 2023 14.12 14.13 13.80 14.10
654 NASDAQ SNCY Thu, Oct 19, 2023 14.01 14.31 14.01 14.09
653 NASDAQ SNCY Wed, Oct 18, 2023 14.48 14.48 13.95 14.04
652 NASDAQ SNCY Tue, Oct 17, 2023 14.27 14.74 14.20 14.71
651 NASDAQ SNCY Mon, Oct 16, 2023 14.25 14.39 14.08 14.28
650 NASDAQ SNCY Fri, Oct 13, 2023 14.25 14.26 13.95 14.09
649 NASDAQ SNCY Thu, Oct 12, 2023 14.50 14.50 14.12 14.25
648 NASDAQ SNCY Wed, Oct 11, 2023 14.93 15.21 14.27 14.56
647 NASDAQ SNCY Tue, Oct 10, 2023 14.77 15.26 14.76 14.91
646 NASDAQ SNCY Mon, Oct 9, 2023 14.46 14.64 14.03 14.61
645 NASDAQ SNCY Fri, Oct 6, 2023 14.84 15.18 14.70 14.77
644 NASDAQ SNCY Thu, Oct 5, 2023 14.52 15.15 14.47 15.05
643 NASDAQ SNCY Wed, Oct 4, 2023 14.13 14.92 14.07 14.81
642 NASDAQ SNCY Tue, Oct 3, 2023 14.37 14.78 14.06 14.14
641 NASDAQ SNCY Mon, Oct 2, 2023 14.72 14.76 14.25 14.43
640 NASDAQ SNCY Fri, Sep 29, 2023 15.10 15.16 14.62 14.84
639 NASDAQ SNCY Thu, Sep 28, 2023 14.84 15.47 14.78 15.07
638 NASDAQ SNCY Wed, Sep 27, 2023 14.62 14.92 14.53 14.86
637 NASDAQ SNCY Tue, Sep 26, 2023 14.36 14.72 14.29 14.46
636 NASDAQ SNCY Mon, Sep 25, 2023 14.38 14.55 14.05 14.38
635 NASDAQ SNCY Fri, Sep 22, 2023 14.50 14.67 14.31 14.55
634 NASDAQ SNCY Thu, Sep 21, 2023 14.07 14.69 14.04 14.49
633 NASDAQ SNCY Wed, Sep 20, 2023 14.30 14.44 14.16 14.20
632 NASDAQ SNCY Tue, Sep 19, 2023 14.24 14.47 14.12 14.30
631 NASDAQ SNCY Mon, Sep 18, 2023 14.48 14.48 14.05 14.24
630 NASDAQ SNCY Fri, Sep 15, 2023 14.91 15.04 14.50 14.55
629 NASDAQ SNCY Thu, Sep 14, 2023 14.79 15.11 14.67 14.92
628 NASDAQ SNCY Wed, Sep 13, 2023 15.35 15.46 14.60 14.69
627 NASDAQ SNCY Tue, Sep 12, 2023 15.45 15.74 15.45 15.55
626 NASDAQ SNCY Mon, Sep 11, 2023 15.63 15.63 15.63 15.63
625 NASDAQ SNCY Fri, Sep 8, 2023 15.17 15.17 14.73 14.81
624 NASDAQ SNCY Thu, Sep 7, 2023 15.02 15.44 14.90 15.17
623 NASDAQ SNCY Wed, Sep 6, 2023 14.69 15.07 14.69 15.04
622 NASDAQ SNCY Tue, Sep 5, 2023 15.02 15.14 14.58 14.84
621 NASDAQ SNCY Fri, Sep 1, 2023 15.01 15.41 14.97 15.09
620 NASDAQ SNCY Thu, Aug 31, 2023 14.93 15.26 14.69 14.89
619 NASDAQ SNCY Wed, Aug 30, 2023 14.64 15.21 14.56 14.80
618 NASDAQ SNCY Tue, Aug 29, 2023 14.30 14.99 14.28 14.71
617 NASDAQ SNCY Mon, Aug 28, 2023 14.75 14.76 14.03 14.27
616 NASDAQ SNCY Fri, Aug 25, 2023 14.51 14.87 14.48 14.69
615 NASDAQ SNCY Thu, Aug 24, 2023 15.09 15.18 14.50 14.52
614 NASDAQ SNCY Wed, Aug 23, 2023 14.91 15.31 14.81 15.19
613 NASDAQ SNCY Tue, Aug 22, 2023 14.86 14.99 14.68 14.93
612 NASDAQ SNCY Mon, Aug 21, 2023 15.28 15.31 14.81 14.86
611 NASDAQ SNCY Fri, Aug 18, 2023 15.46 15.66 15.25 15.29
610 NASDAQ SNCY Thu, Aug 17, 2023 15.30 15.88 15.29 15.64
609 NASDAQ SNCY Wed, Aug 16, 2023 15.58 16.05 15.45 15.50
608 NASDAQ SNCY Tue, Aug 15, 2023 15.84 15.91 15.55 15.64
607 NASDAQ SNCY Mon, Aug 14, 2023 16.11 16.12 15.77 15.94
606 NASDAQ SNCY Fri, Aug 11, 2023 16.06 16.41 15.82 16.18
605 NASDAQ SNCY Thu, Aug 10, 2023 15.66 16.21 15.42 16.20
604 NASDAQ SNCY Wed, Aug 9, 2023 15.93 15.93 15.41 15.58
603 NASDAQ SNCY Tue, Aug 8, 2023 16.15 16.40 15.87 16.00
602 NASDAQ SNCY Mon, Aug 7, 2023 16.51 17.30 16.02 16.39
601 NASDAQ SNCY Fri, Aug 4, 2023 20.25 20.25 16.55 16.60
600 NASDAQ SNCY Thu, Aug 3, 2023 20.98 20.98 20.19 20.39
599 NASDAQ SNCY Wed, Aug 2, 2023 20.78 21.35 20.52 21.28
598 NASDAQ SNCY Tue, Aug 1, 2023 21.50 21.50 20.63 21.11
597 NASDAQ SNCY Mon, Jul 31, 2023 21.32 21.69 21.22 21.56
596 NASDAQ SNCY Fri, Jul 28, 2023 21.00 21.35 20.95 21.32
595 NASDAQ SNCY Thu, Jul 27, 2023 21.31 21.31 20.75 20.88
594 NASDAQ SNCY Wed, Jul 26, 2023 21.60 21.84 21.19 21.49
593 NASDAQ SNCY Tue, Jul 25, 2023 21.42 21.67 20.71 21.53
592 NASDAQ SNCY Mon, Jul 24, 2023 22.30 22.32 21.61 21.76
591 NASDAQ SNCY Fri, Jul 21, 2023 22.89 22.91 22.20 22.31
590 NASDAQ SNCY Thu, Jul 20, 2023 23.00 23.05 22.41 22.68
589 NASDAQ SNCY Wed, Jul 19, 2023 23.00 23.23 22.78 23.08
588 NASDAQ SNCY Tue, Jul 18, 2023 22.42 23.01 22.42 22.98
587 NASDAQ SNCY Mon, Jul 17, 2023 22.63 22.85 22.35 22.51
586 NASDAQ SNCY Fri, Jul 14, 2023 22.86 22.95 22.30 22.55
585 NASDAQ SNCY Thu, Jul 13, 2023 23.80 23.80 22.66 22.83
584 NASDAQ SNCY Wed, Jul 12, 2023 23.74 23.74 22.97 23.20
583 NASDAQ SNCY Tue, Jul 11, 2023 22.89 23.33 22.51 23.27
582 NASDAQ SNCY Mon, Jul 10, 2023 22.18 22.77 22.18 22.76
581 NASDAQ SNCY Fri, Jul 7, 2023 21.52 22.39 21.52 22.19
580 NASDAQ SNCY Thu, Jul 6, 2023 21.95 21.95 21.34 21.52
579 NASDAQ SNCY Wed, Jul 5, 2023 22.14 22.37 21.67 22.17
578 NASDAQ SNCY Mon, Jul 3, 2023 22.48 22.73 22.30 22.38
577 NASDAQ SNCY Fri, Jun 30, 2023 22.00 22.71 22.00 22.48
576 NASDAQ SNCY Thu, Jun 29, 2023 21.35 21.93 21.34 21.85
575 NASDAQ SNCY Wed, Jun 28, 2023 21.22 21.52 20.98 21.31
574 NASDAQ SNCY Tue, Jun 27, 2023 20.17 21.21 20.07 20.97
573 NASDAQ SNCY Mon, Jun 26, 2023 19.97 20.20 19.66 20.11
572 NASDAQ SNCY Fri, Jun 23, 2023 19.75 20.29 19.75 19.98
571 NASDAQ SNCY Thu, Jun 22, 2023 19.64 20.25 19.42 20.15
570 NASDAQ SNCY Wed, Jun 21, 2023 20.00 20.12 19.64 19.67
569 NASDAQ SNCY Tue, Jun 20, 2023 19.88 20.09 19.62 19.98
568 NASDAQ SNCY Fri, Jun 16, 2023 19.84 20.24 19.67 19.99
567 NASDAQ SNCY Thu, Jun 15, 2023 19.27 19.93 19.21 19.67
566 NASDAQ SNCY Wed, Jun 14, 2023 19.90 20.36 19.38 19.40
565 NASDAQ SNCY Tue, Jun 13, 2023 20.36 21.21 20.17 21.14
564 NASDAQ SNCY Mon, Jun 12, 2023 19.41 20.30 19.39 20.18
563 NASDAQ SNCY Fri, Jun 9, 2023 19.65 20.06 19.41 19.50
562 NASDAQ SNCY Thu, Jun 8, 2023 19.52 20.22 19.49 19.69
561 NASDAQ SNCY Wed, Jun 7, 2023 19.63 19.98 19.37 19.57
560 NASDAQ SNCY Tue, Jun 6, 2023 18.79 19.60 18.79 19.53
559 NASDAQ SNCY Mon, Jun 5, 2023 19.08 19.33 18.75 18.94
558 NASDAQ SNCY Fri, Jun 2, 2023 19.21 19.61 18.94 19.30
557 NASDAQ SNCY Thu, Jun 1, 2023 18.83 19.16 18.80 18.93
556 NASDAQ SNCY Wed, May 31, 2023 18.69 18.93 18.47 18.80
555 NASDAQ SNCY Tue, May 30, 2023 18.45 18.78 17.78 18.60
554 NASDAQ SNCY Fri, May 26, 2023 18.00 19.34 17.80 18.37
553 NASDAQ SNCY Thu, May 25, 2023 17.47 17.73 17.37 17.54
552 NASDAQ SNCY Wed, May 24, 2023 17.38 17.54 16.85 17.53
551 NASDAQ SNCY Tue, May 23, 2023 17.53 18.05 17.38 17.48
550 NASDAQ SNCY Mon, May 22, 2023 18.04 18.04 17.50 17.56
549 NASDAQ SNCY Fri, May 19, 2023 18.32 18.32 17.84 17.99
548 NASDAQ SNCY Thu, May 18, 2023 18.23 18.39 17.84 18.15
547 NASDAQ SNCY Wed, May 17, 2023 17.97 18.57 17.86 18.22
546 NASDAQ SNCY Tue, May 16, 2023 18.12 18.51 17.77 17.80
545 NASDAQ SNCY Mon, May 15, 2023 18.04 18.45 17.82 18.23
544 NASDAQ SNCY Fri, May 12, 2023 18.29 18.43 17.79 18.02
543 NASDAQ SNCY Thu, May 11, 2023 17.93 18.37 17.68 18.23
542 NASDAQ SNCY Wed, May 10, 2023 18.61 18.61 17.80 18.09
541 NASDAQ SNCY Tue, May 9, 2023 17.92 18.58 17.72 18.32
540 NASDAQ SNCY Mon, May 8, 2023 17.65 18.12 17.56 18.06
539 NASDAQ SNCY Fri, May 5, 2023 17.35 17.82 17.19 17.63
538 NASDAQ SNCY Thu, May 4, 2023 17.81 17.81 16.80 17.14
537 NASDAQ SNCY Wed, May 3, 2023 17.87 18.55 17.87 18.07
536 NASDAQ SNCY Tue, May 2, 2023 18.32 18.40 17.31 17.78
535 NASDAQ SNCY Mon, May 1, 2023 19.59 19.59 18.23 18.37
534 NASDAQ SNCY Fri, Apr 28, 2023 19.73 20.17 19.06 19.73
533 NASDAQ SNCY Thu, Apr 27, 2023 18.58 18.72 18.10 18.60
532 NASDAQ SNCY Wed, Apr 26, 2023 18.53 18.83 18.14 18.25
531 NASDAQ SNCY Tue, Apr 25, 2023 18.83 18.94 18.57 18.62
530 NASDAQ SNCY Mon, Apr 24, 2023 19.20 19.44 18.84 19.09
529 NASDAQ SNCY Fri, Apr 21, 2023 19.16 19.42 18.99 19.21
528 NASDAQ SNCY Thu, Apr 20, 2023 19.43 19.71 19.06 19.24
527 NASDAQ SNCY Wed, Apr 19, 2023 18.53 19.58 18.51 19.52
526 NASDAQ SNCY Tue, Apr 18, 2023 18.91 19.10 18.42 18.66
525 NASDAQ SNCY Mon, Apr 17, 2023 18.65 19.05 18.65 18.78
524 NASDAQ SNCY Fri, Apr 14, 2023 19.12 19.32 18.46 18.62
523 NASDAQ SNCY Thu, Apr 13, 2023 19.50 19.50 19.05 19.13
522 NASDAQ SNCY Wed, Apr 12, 2023 20.15 20.22 18.98 19.18
521 NASDAQ SNCY Tue, Apr 11, 2023 20.09 20.36 19.94 20.24
520 NASDAQ SNCY Mon, Apr 10, 2023 19.79 20.12 19.61 19.98
519 NASDAQ SNCY Thu, Apr 6, 2023 19.69 19.84 19.46 19.75
518 NASDAQ SNCY Wed, Apr 5, 2023 19.89 20.18 19.25 19.51
517 NASDAQ SNCY Tue, Apr 4, 2023 20.02 20.10 19.53 19.72
516 NASDAQ SNCY Mon, Apr 3, 2023 20.50 20.50 19.43 19.88
515 NASDAQ SNCY Fri, Mar 31, 2023 20.12 20.72 20.09 20.50
514 NASDAQ SNCY Thu, Mar 30, 2023 20.01 20.38 19.81 19.93
513 NASDAQ SNCY Wed, Mar 29, 2023 19.46 20.07 19.27 19.78
512 NASDAQ SNCY Tue, Mar 28, 2023 18.50 19.38 18.50 19.18
511 NASDAQ SNCY Mon, Mar 27, 2023 18.54 18.81 18.23 18.63
510 NASDAQ SNCY Fri, Mar 24, 2023 18.03 18.49 17.67 18.34
509 NASDAQ SNCY Thu, Mar 23, 2023 18.55 18.76 17.94 18.20
508 NASDAQ SNCY Wed, Mar 22, 2023 18.86 19.42 18.17 18.42
507 NASDAQ SNCY Tue, Mar 21, 2023 18.62 19.02 18.25 18.82
506 NASDAQ SNCY Mon, Mar 20, 2023 18.24 18.43 17.87 18.19
505 NASDAQ SNCY Fri, Mar 17, 2023 18.39 19.03 17.68 18.00
504 NASDAQ SNCY Thu, Mar 16, 2023 18.68 19.27 18.45 18.96
503 NASDAQ SNCY Wed, Mar 15, 2023 19.71 19.71 18.71 18.89
502 NASDAQ SNCY Tue, Mar 14, 2023 21.09 21.34 20.10 20.25
501 NASDAQ SNCY Mon, Mar 13, 2023 21.02 21.48 20.31 20.44
500 NASDAQ SNCY Fri, Mar 10, 2023 22.55 22.55 21.39 21.54
499 NASDAQ SNCY Thu, Mar 9, 2023 22.74 22.88 21.84 21.92
498 NASDAQ SNCY Wed, Mar 8, 2023 22.76 22.86 22.25 22.63
497 NASDAQ SNCY Tue, Mar 7, 2023 20.79 23.00 20.62 22.74
496 NASDAQ SNCY Mon, Mar 6, 2023 20.66 21.05 20.58 20.72
495 NASDAQ SNCY Fri, Mar 3, 2023 20.87 20.98 20.37 20.57
494 NASDAQ SNCY Thu, Mar 2, 2023 20.14 20.53 19.69 20.50
493 NASDAQ SNCY Wed, Mar 1, 2023 20.07 20.57 20.05 20.36
492 NASDAQ SNCY Tue, Feb 28, 2023 20.06 20.54 19.66 20.05
491 NASDAQ SNCY Mon, Feb 27, 2023 20.28 20.35 19.99 20.19
490 NASDAQ SNCY Fri, Feb 24, 2023 19.41 20.04 19.10 19.98
489 NASDAQ SNCY Thu, Feb 23, 2023 19.50 19.98 19.50 19.91
488 NASDAQ SNCY Wed, Feb 22, 2023 18.95 19.39 18.54 19.30
487 NASDAQ SNCY Tue, Feb 21, 2023 19.75 20.06 18.76 18.89
486 NASDAQ SNCY Fri, Feb 17, 2023 20.15 20.26 19.55 19.78
485 NASDAQ SNCY Thu, Feb 16, 2023 19.82 20.06 19.54 20.05
484 NASDAQ SNCY Wed, Feb 15, 2023 20.77 21.22 20.53 21.03
483 NASDAQ SNCY Tue, Feb 14, 2023 20.00 21.08 19.89 20.95
482 NASDAQ SNCY Mon, Feb 13, 2023 20.83 21.04 20.09 20.14
481 NASDAQ SNCY Fri, Feb 10, 2023 20.99 21.07 20.24 20.84
480 NASDAQ SNCY Thu, Feb 9, 2023 21.27 21.53 20.28 21.11
479 NASDAQ SNCY Wed, Feb 8, 2023 21.69 21.83 21.14 21.34
478 NASDAQ SNCY Tue, Feb 7, 2023 21.03 21.75 20.75 21.48
477 NASDAQ SNCY Mon, Feb 6, 2023 21.32 22.10 20.98 21.16
476 NASDAQ SNCY Fri, Feb 3, 2023 21.12 21.83 20.13 21.37
475 NASDAQ SNCY Thu, Feb 2, 2023 19.26 20.67 19.26 20.62
474 NASDAQ SNCY Wed, Feb 1, 2023 18.60 19.27 18.25 19.00
473 NASDAQ SNCY Tue, Jan 31, 2023 18.51 18.85 18.17 18.67
472 NASDAQ SNCY Mon, Jan 30, 2023 18.50 18.76 18.24 18.32
471 NASDAQ SNCY Fri, Jan 27, 2023 18.40 19.19 18.32 18.69
470 NASDAQ SNCY Thu, Jan 26, 2023 18.62 18.75 18.11 18.55
469 NASDAQ SNCY Wed, Jan 25, 2023 18.31 18.69 18.04 18.50
468 NASDAQ SNCY Tue, Jan 24, 2023 18.31 18.84 18.11 18.37
467 NASDAQ SNCY Mon, Jan 23, 2023 18.70 18.71 18.35 18.41
466 NASDAQ SNCY Fri, Jan 20, 2023 18.47 18.89 18.29 18.63
465 NASDAQ SNCY Thu, Jan 19, 2023 18.00 18.52 17.95 18.43
464 NASDAQ SNCY Wed, Jan 18, 2023 18.65 19.02 18.22 18.28
463 NASDAQ SNCY Tue, Jan 17, 2023 18.63 18.70 18.14 18.36
462 NASDAQ SNCY Fri, Jan 13, 2023 18.70 18.99 18.45 18.75
461 NASDAQ SNCY Thu, Jan 12, 2023 18.63 19.13 18.38 19.10
460 NASDAQ SNCY Wed, Jan 11, 2023 18.07 18.53 17.99 18.37
459 NASDAQ SNCY Tue, Jan 10, 2023 17.46 17.96 17.32 17.96
458 NASDAQ SNCY Mon, Jan 9, 2023 17.74 18.03 17.34 17.49
457 NASDAQ SNCY Fri, Jan 6, 2023 17.06 17.40 16.75 17.29
456 NASDAQ SNCY Thu, Jan 5, 2023 16.67 17.22 16.48 17.06
455 NASDAQ SNCY Wed, Jan 4, 2023 16.15 16.82 16.02 16.80
454 NASDAQ SNCY Tue, Jan 3, 2023 16.11 16.25 15.63 15.93
453 NASDAQ SNCY Fri, Dec 30, 2022 15.32 16.01 15.23 15.86
452 NASDAQ SNCY Thu, Dec 29, 2022 15.26 15.81 15.12 15.54
451 NASDAQ SNCY Wed, Dec 28, 2022 15.50 15.66 15.03 15.11
450 NASDAQ SNCY Tue, Dec 27, 2022 15.83 16.17 15.27 15.61
449 NASDAQ SNCY Fri, Dec 23, 2022 16.27 16.27 15.73 15.96
448 NASDAQ SNCY Thu, Dec 22, 2022 16.33 16.47 15.91 16.32
447 NASDAQ SNCY Wed, Dec 21, 2022 16.48 16.84 16.40 16.53
446 NASDAQ SNCY Tue, Dec 20, 2022 16.19 16.38 16.01 16.22
445 NASDAQ SNCY Mon, Dec 19, 2022 16.86 16.86 16.33 16.36
444 NASDAQ SNCY Fri, Dec 16, 2022 17.13 17.17 16.48 16.78
443 NASDAQ SNCY Thu, Dec 15, 2022 18.04 18.30 17.69 17.76
442 NASDAQ SNCY Wed, Dec 14, 2022 18.75 19.12 18.04 18.29
441 NASDAQ SNCY Tue, Dec 13, 2022 19.41 19.46 18.54 18.58
440 NASDAQ SNCY Mon, Dec 12, 2022 18.51 18.63 18.19 18.57
439 NASDAQ SNCY Fri, Dec 9, 2022 18.37 18.89 17.93 18.35
438 NASDAQ SNCY Thu, Dec 8, 2022 18.57 18.96 18.24 18.58
437 NASDAQ SNCY Wed, Dec 7, 2022 18.73 19.08 18.35 18.41
436 NASDAQ SNCY Tue, Dec 6, 2022 19.24 19.45 18.45 18.81
435 NASDAQ SNCY Mon, Dec 5, 2022 19.37 19.55 18.60 19.21
434 NASDAQ SNCY Fri, Dec 2, 2022 19.80 20.14 19.25 19.37
433 NASDAQ SNCY Thu, Dec 1, 2022 20.19 20.74 20.03 20.20
432 NASDAQ SNCY Wed, Nov 30, 2022 19.63 20.54 19.35 20.20
431 NASDAQ SNCY Tue, Nov 29, 2022 19.39 20.34 19.35 19.56
430 NASDAQ SNCY Mon, Nov 28, 2022 20.89 20.89 19.29 19.39
429 NASDAQ SNCY Fri, Nov 25, 2022 21.00 21.54 21.00 21.21
428 NASDAQ SNCY Wed, Nov 23, 2022 20.82 21.25 20.56 21.03
427 NASDAQ SNCY Tue, Nov 22, 2022 20.52 20.87 20.17 20.82
426 NASDAQ SNCY Mon, Nov 21, 2022 20.46 20.92 20.32 20.54
425 NASDAQ SNCY Fri, Nov 18, 2022 21.35 22.07 20.50 20.64
424 NASDAQ SNCY Thu, Nov 17, 2022 21.66 21.84 21.10 21.25
423 NASDAQ SNCY Wed, Nov 16, 2022 22.88 23.21 21.42 21.82
422 NASDAQ SNCY Tue, Nov 15, 2022 22.48 23.55 22.48 23.00
421 NASDAQ SNCY Mon, Nov 14, 2022 21.48 22.21 21.24 22.10
420 NASDAQ SNCY Fri, Nov 11, 2022 20.82 21.75 20.82 21.56
419 NASDAQ SNCY Thu, Nov 10, 2022 20.56 20.82 20.23 20.78
418 NASDAQ SNCY Wed, Nov 9, 2022 19.54 20.05 18.93 19.63
417 NASDAQ SNCY Tue, Nov 8, 2022 19.65 20.38 19.33 19.79
416 NASDAQ SNCY Mon, Nov 7, 2022 19.13 19.66 18.62 19.65
415 NASDAQ SNCY Fri, Nov 4, 2022 19.08 19.45 18.64 18.94
414 NASDAQ SNCY Thu, Nov 3, 2022 18.16 18.74 18.00 18.71
413 NASDAQ SNCY Wed, Nov 2, 2022 17.45 20.14 17.35 18.45
412 NASDAQ SNCY Tue, Nov 1, 2022 16.83 16.91 16.13 16.37
411 NASDAQ SNCY Mon, Oct 31, 2022 16.37 17.06 16.24 16.28
410 NASDAQ SNCY Fri, Oct 28, 2022 15.87 16.52 15.65 16.41
409 NASDAQ SNCY Thu, Oct 27, 2022 15.99 16.44 15.83 15.87
408 NASDAQ SNCY Wed, Oct 26, 2022 15.04 16.08 15.02 15.69
407 NASDAQ SNCY Tue, Oct 25, 2022 14.42 15.00 14.24 14.98
406 NASDAQ SNCY Mon, Oct 24, 2022 14.12 14.53 13.74 14.43
405 NASDAQ SNCY Fri, Oct 21, 2022 14.18 14.44 14.00 14.09
404 NASDAQ SNCY Thu, Oct 20, 2022 14.44 14.56 14.04 14.12
403 NASDAQ SNCY Wed, Oct 19, 2022 14.88 14.91 14.36 14.50
402 NASDAQ SNCY Tue, Oct 18, 2022 14.77 15.02 14.51 14.82
401 NASDAQ SNCY Mon, Oct 17, 2022 14.62 14.79 14.31 14.51
400 NASDAQ SNCY Fri, Oct 14, 2022 15.23 15.23 14.28 14.36
399 NASDAQ SNCY Thu, Oct 13, 2022 15.02 15.43 14.67 14.83
398 NASDAQ SNCY Wed, Oct 12, 2022 14.51 15.20 14.22 15.08
397 NASDAQ SNCY Tue, Oct 11, 2022 14.46 14.96 13.98 14.72
396 NASDAQ SNCY Mon, Oct 10, 2022 14.38 14.38 13.97 14.06
395 NASDAQ SNCY Fri, Oct 7, 2022 14.83 15.02 13.86 14.36
394 NASDAQ SNCY Thu, Oct 6, 2022 15.40 15.42 14.94 15.17
393 NASDAQ SNCY Wed, Oct 5, 2022 14.86 15.28 14.68 15.27
392 NASDAQ SNCY Tue, Oct 4, 2022 14.55 15.29 14.55 15.24
391 NASDAQ SNCY Mon, Oct 3, 2022 13.61 14.22 13.25 14.11
390 NASDAQ SNCY Fri, Sep 30, 2022 14.03 14.21 13.61 13.61
389 NASDAQ SNCY Thu, Sep 29, 2022 14.48 14.50 13.85 14.10
388 NASDAQ SNCY Wed, Sep 28, 2022 14.26 14.97 14.16 14.81
387 NASDAQ SNCY Tue, Sep 27, 2022 14.05 14.71 13.96 14.31
386 NASDAQ SNCY Mon, Sep 26, 2022 14.72 15.06 14.00 14.01
385 NASDAQ SNCY Fri, Sep 23, 2022 14.54 14.77 13.86 14.67
384 NASDAQ SNCY Thu, Sep 22, 2022 15.64 15.74 14.57 14.85
383 NASDAQ SNCY Wed, Sep 21, 2022 16.23 16.37 15.37 15.73
382 NASDAQ SNCY Tue, Sep 20, 2022 16.82 16.82 16.02 16.30
381 NASDAQ SNCY Mon, Sep 19, 2022 16.82 17.23 16.20 16.99
380 NASDAQ SNCY Fri, Sep 16, 2022 17.86 18.07 16.98 17.02
379 NASDAQ SNCY Thu, Sep 15, 2022 18.55 19.02 18.28 18.28
378 NASDAQ SNCY Wed, Sep 14, 2022 18.27 18.93 17.98 18.72
377 NASDAQ SNCY Tue, Sep 13, 2022 18.56 18.82 18.29 18.43
376 NASDAQ SNCY Mon, Sep 12, 2022 19.41 19.50 18.50 18.93
375 NASDAQ SNCY Fri, Sep 9, 2022 20.04 20.20 19.05 19.43
374 NASDAQ SNCY Thu, Sep 8, 2022 20.59 20.77 18.91 20.20
373 NASDAQ SNCY Wed, Sep 7, 2022 20.80 21.13 20.33 20.85
372 NASDAQ SNCY Tue, Sep 6, 2022 19.87 20.76 19.34 20.74
371 NASDAQ SNCY Fri, Sep 2, 2022 20.39 20.60 19.14 19.26
370 NASDAQ SNCY Thu, Sep 1, 2022 19.46 20.17 19.23 20.15
369 NASDAQ SNCY Wed, Aug 31, 2022 20.29 20.75 19.76 19.92
368 NASDAQ SNCY Tue, Aug 30, 2022 19.64 20.23 19.50 20.21
367 NASDAQ SNCY Mon, Aug 29, 2022 19.01 19.57 18.93 19.34
366 NASDAQ SNCY Fri, Aug 26, 2022 19.07 20.38 18.83 19.36
365 NASDAQ SNCY Thu, Aug 25, 2022 18.91 19.34 18.75 18.87
364 NASDAQ SNCY Wed, Aug 24, 2022 18.40 18.79 18.40 18.70
363 NASDAQ SNCY Tue, Aug 23, 2022 18.12 18.55 18.08 18.44
362 NASDAQ SNCY Mon, Aug 22, 2022 18.32 18.37 18.00 18.10
361 NASDAQ SNCY Fri, Aug 19, 2022 19.22 19.26 18.63 18.64
360 NASDAQ SNCY Thu, Aug 18, 2022 19.21 19.70 19.01 19.57
359 NASDAQ SNCY Wed, Aug 17, 2022 20.08 20.17 19.30 19.31
358 NASDAQ SNCY Tue, Aug 16, 2022 20.13 20.53 19.98 20.44
357 NASDAQ SNCY Mon, Aug 15, 2022 19.96 20.40 19.61 20.21
356 NASDAQ SNCY Fri, Aug 12, 2022 19.95 20.13 19.53 19.76
355 NASDAQ SNCY Thu, Aug 11, 2022 20.29 20.51 19.77 19.81
354 NASDAQ SNCY Wed, Aug 10, 2022 18.88 20.01 18.88 19.89
353 NASDAQ SNCY Tue, Aug 9, 2022 20.50 20.50 18.43 18.50
352 NASDAQ SNCY Mon, Aug 8, 2022 20.69 21.19 20.69 20.89
351 NASDAQ SNCY Fri, Aug 5, 2022 20.59 21.07 20.47 20.77
350 NASDAQ SNCY Thu, Aug 4, 2022 20.86 21.06 20.57 20.92
349 NASDAQ SNCY Wed, Aug 3, 2022 20.48 21.14 20.43 20.97
348 NASDAQ SNCY Tue, Aug 2, 2022 20.23 20.61 19.84 20.20
347 NASDAQ SNCY Mon, Aug 1, 2022 20.08 20.57 19.70 20.52
346 NASDAQ SNCY Fri, Jul 29, 2022 19.94 20.49 19.83 20.17
345 NASDAQ SNCY Thu, Jul 28, 2022 19.26 20.04 19.10 19.97
344 NASDAQ SNCY Wed, Jul 27, 2022 18.67 19.73 18.39 19.43
343 NASDAQ SNCY Tue, Jul 26, 2022 19.11 19.11 18.28 18.29
342 NASDAQ SNCY Mon, Jul 25, 2022 19.88 20.01 19.23 19.37
341 NASDAQ SNCY Fri, Jul 22, 2022 20.26 20.36 19.72 19.88
340 NASDAQ SNCY Thu, Jul 21, 2022 19.95 20.17 19.58 20.17
339 NASDAQ SNCY Wed, Jul 20, 2022 19.64 20.41 19.32 20.23
338 NASDAQ SNCY Tue, Jul 19, 2022 19.23 19.65 18.99 19.60
337 NASDAQ SNCY Mon, Jul 18, 2022 19.60 19.74 18.80 18.89
336 NASDAQ SNCY Fri, Jul 15, 2022 19.26 19.46 18.54 19.08
335 NASDAQ SNCY Thu, Jul 14, 2022 18.84 19.09 18.46 18.67
334 NASDAQ SNCY Wed, Jul 13, 2022 18.59 19.04 18.43 19.00
333 NASDAQ SNCY Tue, Jul 12, 2022 18.83 19.67 18.83 19.12
332 NASDAQ SNCY Mon, Jul 11, 2022 18.72 19.12 18.56 18.88
331 NASDAQ SNCY Fri, Jul 8, 2022 18.69 19.15 18.38 19.01
330 NASDAQ SNCY Thu, Jul 7, 2022 18.57 18.86 18.29 18.67
329 NASDAQ SNCY Wed, Jul 6, 2022 18.90 19.05 18.47 18.56
328 NASDAQ SNCY Tue, Jul 5, 2022 17.87 18.88 17.46 18.84
327 NASDAQ SNCY Fri, Jul 1, 2022 18.19 18.79 17.89 18.36
326 NASDAQ SNCY Thu, Jun 30, 2022 18.07 18.49 17.64 18.34
325 NASDAQ SNCY Wed, Jun 29, 2022 18.70 19.21 18.27 18.32
324 NASDAQ SNCY Tue, Jun 28, 2022 17.65 18.12 17.00 17.01
323 NASDAQ SNCY Mon, Jun 27, 2022 17.95 18.47 17.40 17.45
322 NASDAQ SNCY Fri, Jun 24, 2022 17.51 18.22 17.51 17.92
321 NASDAQ SNCY Thu, Jun 23, 2022 17.39 17.49 17.03 17.32
320 NASDAQ SNCY Wed, Jun 22, 2022 17.35 17.78 17.12 17.27
319 NASDAQ SNCY Tue, Jun 21, 2022 17.73 18.01 17.46 17.59
318 NASDAQ SNCY Fri, Jun 17, 2022 17.46 17.75 17.00 17.61
317 NASDAQ SNCY Thu, Jun 16, 2022 17.89 18.32 17.05 17.28
316 NASDAQ SNCY Wed, Jun 15, 2022 18.13 18.79 18.10 18.46
315 NASDAQ SNCY Tue, Jun 14, 2022 18.50 20.35 17.34 17.90
314 NASDAQ SNCY Mon, Jun 13, 2022 19.86 20.08 18.42 18.44
313 NASDAQ SNCY Fri, Jun 10, 2022 20.08 21.01 19.96 20.49
312 NASDAQ SNCY Thu, Jun 9, 2022 20.77 20.96 20.12 20.29
311 NASDAQ SNCY Wed, Jun 8, 2022 20.99 21.46 20.79 20.86
310 NASDAQ SNCY Tue, Jun 7, 2022 21.39 21.72 20.88 21.13
309 NASDAQ SNCY Mon, Jun 6, 2022 21.56 22.42 21.45 21.69
308 NASDAQ SNCY Fri, Jun 3, 2022 21.64 21.64 20.22 21.16
307 NASDAQ SNCY Thu, Jun 2, 2022 21.92 22.12 21.28 21.83
306 NASDAQ SNCY Wed, Jun 1, 2022 24.00 24.00 21.65 21.73
305 NASDAQ SNCY Tue, May 31, 2022 22.94 23.77 22.47 23.65
304 NASDAQ SNCY Fri, May 27, 2022 23.84 24.30 21.22 23.28
303 NASDAQ SNCY Thu, May 26, 2022 24.05 24.98 23.93 24.30
302 NASDAQ SNCY Wed, May 25, 2022 23.70 24.18 23.32 23.73
301 NASDAQ SNCY Tue, May 24, 2022 23.54 24.07 22.84 23.93
300 NASDAQ SNCY Mon, May 23, 2022 23.99 24.12 23.15 23.96
299 NASDAQ SNCY Fri, May 20, 2022 24.28 24.28 22.97 23.58
298 NASDAQ SNCY Thu, May 19, 2022 23.57 24.55 23.50 23.99
297 NASDAQ SNCY Wed, May 18, 2022 24.75 25.09 23.52 23.81
296 NASDAQ SNCY Tue, May 17, 2022 24.17 25.27 24.11 25.24
295 NASDAQ SNCY Mon, May 16, 2022 23.32 24.02 22.95 23.54
294 NASDAQ SNCY Fri, May 13, 2022 22.69 23.62 22.17 23.43
293 NASDAQ SNCY Thu, May 12, 2022 22.90 22.90 21.36 22.28
292 NASDAQ SNCY Wed, May 11, 2022 24.36 25.01 23.03 23.09
291 NASDAQ SNCY Tue, May 10, 2022 24.67 24.93 23.75 24.15
290 NASDAQ SNCY Mon, May 9, 2022 24.99 25.17 23.98 24.17
289 NASDAQ SNCY Fri, May 6, 2022 27.29 27.34 24.96 25.38
288 NASDAQ SNCY Thu, May 5, 2022 28.05 28.31 26.65 27.54
287 NASDAQ SNCY Wed, May 4, 2022 27.75 28.70 27.11 28.67
286 NASDAQ SNCY Tue, May 3, 2022 27.92 28.85 27.30 28.08
285 NASDAQ SNCY Mon, May 2, 2022 27.59 28.15 27.05 27.84
284 NASDAQ SNCY Fri, Apr 29, 2022 27.59 28.36 26.69 27.51
283 NASDAQ SNCY Thu, Apr 28, 2022 27.54 27.82 26.47 27.76
282 NASDAQ SNCY Wed, Apr 27, 2022 26.53 27.40 26.40 27.00
281 NASDAQ SNCY Tue, Apr 26, 2022 27.12 27.36 25.46 26.66
280 NASDAQ SNCY Mon, Apr 25, 2022 27.72 27.79 26.76 27.65
279 NASDAQ SNCY Fri, Apr 22, 2022 29.19 29.48 27.93 28.13
278 NASDAQ SNCY Thu, Apr 21, 2022 28.69 29.98 28.69 29.11
277 NASDAQ SNCY Wed, Apr 20, 2022 27.85 28.32 27.39 27.65
276 NASDAQ SNCY Tue, Apr 19, 2022 26.89 27.85 26.89 27.66
275 NASDAQ SNCY Mon, Apr 18, 2022 26.34 27.43 26.34 26.88
274 NASDAQ SNCY Thu, Apr 14, 2022 27.30 27.70 27.03 27.21
273 NASDAQ SNCY Wed, Apr 13, 2022 25.80 27.31 25.75 27.18
272 NASDAQ SNCY Tue, Apr 12, 2022 24.90 25.68 24.64 25.28
271 NASDAQ SNCY Mon, Apr 11, 2022 23.87 25.16 23.66 24.71
270 NASDAQ SNCY Fri, Apr 8, 2022 24.32 24.48 23.84 23.99
269 NASDAQ SNCY Thu, Apr 7, 2022 25.09 25.37 24.04 24.44
268 NASDAQ SNCY Wed, Apr 6, 2022 25.55 26.04 25.09 25.45
267 NASDAQ SNCY Tue, Apr 5, 2022 26.75 26.90 25.75 26.27
266 NASDAQ SNCY Mon, Apr 4, 2022 26.23 27.06 26.09 26.75
265 NASDAQ SNCY Fri, Apr 1, 2022 26.41 27.18 26.25 26.56
264 NASDAQ SNCY Thu, Mar 31, 2022 25.98 26.47 25.73 26.18
263 NASDAQ SNCY Wed, Mar 30, 2022 25.62 26.73 25.41 25.96
262 NASDAQ SNCY Tue, Mar 29, 2022 26.30 27.32 25.78 25.99
261 NASDAQ SNCY Mon, Mar 28, 2022 25.02 25.46 24.45 25.43
260 NASDAQ SNCY Fri, Mar 25, 2022 24.19 25.21 24.11 24.93
259 NASDAQ SNCY Thu, Mar 24, 2022 24.11 24.16 23.42 24.11
258 NASDAQ SNCY Wed, Mar 23, 2022 24.13 24.42 23.59 23.87
257 NASDAQ SNCY Tue, Mar 22, 2022 23.81 24.53 23.74 24.21
256 NASDAQ SNCY Mon, Mar 21, 2022 24.51 24.87 23.18 23.56
255 NASDAQ SNCY Fri, Mar 18, 2022 23.73 25.48 23.60 24.67
254 NASDAQ SNCY Thu, Mar 17, 2022 23.65 24.24 23.38 24.01
253 NASDAQ SNCY Wed, Mar 16, 2022 24.13 24.76 23.73 24.00
252 NASDAQ SNCY Tue, Mar 15, 2022 23.56 24.35 23.24 23.57
251 NASDAQ SNCY Mon, Mar 14, 2022 22.98 23.54 21.84 22.79
250 NASDAQ SNCY Fri, Mar 11, 2022 23.58 24.00 22.36 22.66
249 NASDAQ SNCY Thu, Mar 10, 2022 23.21 23.85 22.56 23.37
248 NASDAQ SNCY Wed, Mar 9, 2022 22.83 24.36 22.51 23.90
247 NASDAQ SNCY Tue, Mar 8, 2022 21.26 23.56 20.75 21.86
246 NASDAQ SNCY Mon, Mar 7, 2022 24.62 24.86 20.55 21.01
245 NASDAQ SNCY Fri, Mar 4, 2022 25.17 25.48 24.25 24.83
244 NASDAQ SNCY Thu, Mar 3, 2022 26.76 27.08 25.35 25.59
243 NASDAQ SNCY Wed, Mar 2, 2022 26.57 27.27 26.06 26.59
242 NASDAQ SNCY Tue, Mar 1, 2022 26.89 26.89 25.97 26.29
241 NASDAQ SNCY Mon, Feb 28, 2022 27.05 27.52 26.18 27.05
240 NASDAQ SNCY Fri, Feb 25, 2022 27.38 28.49 27.38 27.63
239 NASDAQ SNCY Thu, Feb 24, 2022 25.26 27.34 24.66 27.10
238 NASDAQ SNCY Wed, Feb 23, 2022 27.29 27.61 26.10 26.32
237 NASDAQ SNCY Tue, Feb 22, 2022 27.54 27.81 26.93 27.10
236 NASDAQ SNCY Fri, Feb 18, 2022 28.20 28.76 27.37 27.68
235 NASDAQ SNCY Thu, Feb 17, 2022 28.94 29.09 27.92 28.42
234 NASDAQ SNCY Wed, Feb 16, 2022 29.38 30.11 28.77 29.38
233 NASDAQ SNCY Tue, Feb 15, 2022 29.75 30.61 29.46 29.60
232 NASDAQ SNCY Mon, Feb 14, 2022 28.39 30.01 28.17 28.98
231 NASDAQ SNCY Fri, Feb 11, 2022 29.70 30.14 27.77 28.18
230 NASDAQ SNCY Thu, Feb 10, 2022 28.75 29.91 28.01 29.54
229 NASDAQ SNCY Wed, Feb 9, 2022 27.09 29.67 27.00 29.29
228 NASDAQ SNCY Tue, Feb 8, 2022 27.90 27.90 26.29 27.02
227 NASDAQ SNCY Mon, Feb 7, 2022 26.24 27.27 24.75 25.00
226 NASDAQ SNCY Fri, Feb 4, 2022 26.18 26.35 25.66 25.94
225 NASDAQ SNCY Thu, Feb 3, 2022 26.32 26.93 26.04 26.25
224 NASDAQ SNCY Wed, Feb 2, 2022 26.59 26.65 25.89 26.50
223 NASDAQ SNCY Tue, Feb 1, 2022 26.87 27.19 25.90 26.58
222 NASDAQ SNCY Mon, Jan 31, 2022 25.23 26.67 24.86 26.58
221 NASDAQ SNCY Fri, Jan 28, 2022 24.28 25.55 23.42 25.49
220 NASDAQ SNCY Thu, Jan 27, 2022 25.11 25.95 24.22 24.28
219 NASDAQ SNCY Wed, Jan 26, 2022 25.46 26.07 24.30 24.60
218 NASDAQ SNCY Tue, Jan 25, 2022 25.06 25.65 24.52 25.17
217 NASDAQ SNCY Mon, Jan 24, 2022 24.31 25.58 23.84 25.47
216 NASDAQ SNCY Fri, Jan 21, 2022 25.37 25.87 24.71 25.07
215 NASDAQ SNCY Thu, Jan 20, 2022 26.28 26.79 25.52 25.64
214 NASDAQ SNCY Wed, Jan 19, 2022 26.53 26.53 25.65 25.90
213 NASDAQ SNCY Tue, Jan 18, 2022 27.14 27.46 25.87 26.20
212 NASDAQ SNCY Fri, Jan 14, 2022 28.14 28.15 27.16 27.59
211 NASDAQ SNCY Thu, Jan 13, 2022 27.82 29.03 27.60 28.38
210 NASDAQ SNCY Wed, Jan 12, 2022 28.36 28.58 27.53 27.78
209 NASDAQ SNCY Tue, Jan 11, 2022 27.08 28.37 27.08 28.23
208 NASDAQ SNCY Mon, Jan 10, 2022 27.90 27.93 26.75 27.22
207 NASDAQ SNCY Fri, Jan 7, 2022 27.78 28.58 27.46 28.12
206 NASDAQ SNCY Thu, Jan 6, 2022 27.80 28.74 27.05 27.75
205 NASDAQ SNCY Wed, Jan 5, 2022 28.03 28.78 27.50 27.60
204 NASDAQ SNCY Tue, Jan 4, 2022 28.29 28.82 27.73 27.82
203 NASDAQ SNCY Mon, Jan 3, 2022 27.59 29.22 27.59 28.08
202 NASDAQ SNCY Fri, Dec 31, 2021 27.58 27.84 26.75 27.25
201 NASDAQ SNCY Thu, Dec 30, 2021 26.86 28.06 26.68 27.39
200 NASDAQ SNCY Wed, Dec 29, 2021 27.62 27.62 26.63 26.96
199 NASDAQ SNCY Tue, Dec 28, 2021 27.11 27.89 27.11 27.66
198 NASDAQ SNCY Mon, Dec 27, 2021 27.77 28.57 26.65 27.21
197 NASDAQ SNCY Thu, Dec 23, 2021 26.85 28.05 26.26 27.94
196 NASDAQ SNCY Wed, Dec 22, 2021 27.16 27.68 26.39 26.62
195 NASDAQ SNCY Tue, Dec 21, 2021 25.20 26.65 25.20 26.30
194 NASDAQ SNCY Mon, Dec 20, 2021 24.22 25.10 24.01 24.98
193 NASDAQ SNCY Fri, Dec 17, 2021 24.51 26.08 23.97 24.91
192 NASDAQ SNCY Thu, Dec 16, 2021 25.43 26.10 24.35 24.46
191 NASDAQ SNCY Wed, Dec 15, 2021 25.45 25.57 24.31 25.35
190 NASDAQ SNCY Tue, Dec 14, 2021 25.95 26.70 25.30 25.46
189 NASDAQ SNCY Mon, Dec 13, 2021 26.83 27.00 25.54 26.05
188 NASDAQ SNCY Fri, Dec 10, 2021 27.33 27.58 26.34 27.14
187 NASDAQ SNCY Thu, Dec 9, 2021 27.76 27.96 27.14 27.23
186 NASDAQ SNCY Wed, Dec 8, 2021 27.11 29.04 27.11 28.13
185 NASDAQ SNCY Tue, Dec 7, 2021 28.12 28.61 26.44 26.83
184 NASDAQ SNCY Mon, Dec 6, 2021 26.68 28.45 26.61 27.53
183 NASDAQ SNCY Fri, Dec 3, 2021 26.92 26.92 25.15 26.21
182 NASDAQ SNCY Thu, Dec 2, 2021 27.00 27.23 25.83 26.78
181 NASDAQ SNCY Wed, Dec 1, 2021 28.47 28.47 25.27 25.56
180 NASDAQ SNCY Tue, Nov 30, 2021 27.72 28.34 26.48 27.43
179 NASDAQ SNCY Mon, Nov 29, 2021 28.22 28.62 27.91 28.33
178 NASDAQ SNCY Fri, Nov 26, 2021 27.19 27.77 25.85 27.53
177 NASDAQ SNCY Wed, Nov 24, 2021 28.61 28.85 28.13 28.64
176 NASDAQ SNCY Tue, Nov 23, 2021 29.20 29.59 28.30 28.87
175 NASDAQ SNCY Mon, Nov 22, 2021 30.20 30.20 28.64 29.01
174 NASDAQ SNCY Fri, Nov 19, 2021 29.46 29.82 28.47 29.35
173 NASDAQ SNCY Thu, Nov 18, 2021 30.82 30.82 29.29 29.75
172 NASDAQ SNCY Wed, Nov 17, 2021 31.55 31.55 30.27 30.51
171 NASDAQ SNCY Tue, Nov 16, 2021 31.76 31.91 30.72 31.60
170 NASDAQ SNCY Mon, Nov 15, 2021 31.26 31.89 30.61 31.87
169 NASDAQ SNCY Fri, Nov 12, 2021 30.41 30.90 29.67 30.83
168 NASDAQ SNCY Thu, Nov 11, 2021 30.97 31.14 30.29 30.44
167 NASDAQ SNCY Wed, Nov 10, 2021 32.12 32.39 30.78 30.93
166 NASDAQ SNCY Tue, Nov 9, 2021 32.57 32.61 31.22 32.52
165 NASDAQ SNCY Mon, Nov 8, 2021 33.12 33.31 32.35 32.53
164 NASDAQ SNCY Fri, Nov 5, 2021 31.79 32.98 31.40 32.76
163 NASDAQ SNCY Thu, Nov 4, 2021 31.73 31.73 30.58 30.74
162 NASDAQ SNCY Wed, Nov 3, 2021 30.15 31.72 30.15 31.38
161 NASDAQ SNCY Tue, Nov 2, 2021 30.87 31.27 29.86 30.57
160 NASDAQ SNCY Mon, Nov 1, 2021 30.30 31.85 30.08 31.25
159 NASDAQ SNCY Fri, Oct 29, 2021 30.95 31.28 30.15 30.28
158 NASDAQ SNCY Thu, Oct 28, 2021 31.41 31.52 30.75 30.98
157 NASDAQ SNCY Wed, Oct 27, 2021 31.40 31.40 30.61 31.02
156 NASDAQ SNCY Tue, Oct 26, 2021 31.72 32.50 31.31 31.51
155 NASDAQ SNCY Mon, Oct 25, 2021 31.29 31.84 31.04 31.53
154 NASDAQ SNCY Fri, Oct 22, 2021 30.94 31.75 30.73 31.10
153 NASDAQ SNCY Thu, Oct 21, 2021 31.30 31.82 30.22 31.03
152 NASDAQ SNCY Wed, Oct 20, 2021 31.28 32.27 30.74 30.80
151 NASDAQ SNCY Tue, Oct 19, 2021 31.71 32.05 30.96 31.41
150 NASDAQ SNCY Mon, Oct 18, 2021 31.27 32.60 31.08 31.61
149 NASDAQ SNCY Fri, Oct 15, 2021 32.80 32.94 31.01 31.30
148 NASDAQ SNCY Thu, Oct 14, 2021 32.58 34.05 31.90 33.77
147 NASDAQ SNCY Wed, Oct 13, 2021 33.20 35.18 31.59 32.26
146 NASDAQ SNCY Tue, Oct 12, 2021 34.21 35.63 33.72 35.54
145 NASDAQ SNCY Mon, Oct 11, 2021 34.16 35.37 34.16 34.24
144 NASDAQ SNCY Fri, Oct 8, 2021 33.84 34.54 33.84 34.21
143 NASDAQ SNCY Thu, Oct 7, 2021 34.73 35.31 33.67 33.82
142 NASDAQ SNCY Wed, Oct 6, 2021 35.38 36.08 33.97 34.38
141 NASDAQ SNCY Tue, Oct 5, 2021 35.69 36.68 35.69 36.21
140 NASDAQ SNCY Mon, Oct 4, 2021 35.17 35.99 34.40 35.57
139 NASDAQ SNCY Fri, Oct 1, 2021 34.08 35.71 34.08 35.21
138 NASDAQ SNCY Thu, Sep 30, 2021 33.51 34.16 33.19 33.54
137 NASDAQ SNCY Wed, Sep 29, 2021 33.14 33.84 32.36 33.42
136 NASDAQ SNCY Tue, Sep 28, 2021 35.11 35.62 32.73 32.96
135 NASDAQ SNCY Mon, Sep 27, 2021 35.94 36.87 35.17 35.22
134 NASDAQ SNCY Fri, Sep 24, 2021 35.04 36.01 34.71 35.81
133 NASDAQ SNCY Thu, Sep 23, 2021 34.36 35.59 34.36 35.39
132 NASDAQ SNCY Wed, Sep 22, 2021 33.11 34.71 33.11 34.27
131 NASDAQ SNCY Tue, Sep 21, 2021 34.31 34.59 32.80 33.05
130 NASDAQ SNCY Mon, Sep 20, 2021 33.74 34.59 31.94 33.88
129 NASDAQ SNCY Fri, Sep 17, 2021 33.89 35.04 33.53 34.60
128 NASDAQ SNCY Thu, Sep 16, 2021 32.40 33.91 32.29 33.71
127 NASDAQ SNCY Wed, Sep 15, 2021 32.01 32.56 31.24 32.47
126 NASDAQ SNCY Tue, Sep 14, 2021 31.90 32.33 31.27 31.90
125 NASDAQ SNCY Mon, Sep 13, 2021 30.28 31.70 30.05 31.64
124 NASDAQ SNCY Fri, Sep 10, 2021 32.69 32.69 29.83 30.09
123 NASDAQ SNCY Thu, Sep 9, 2021 32.67 34.39 31.71 32.57
122 NASDAQ SNCY Wed, Sep 8, 2021 32.34 33.34 32.18 32.97
121 NASDAQ SNCY Tue, Sep 7, 2021 32.50 33.03 32.17 32.62
120 NASDAQ SNCY Fri, Sep 3, 2021 33.00 33.52 32.38 32.50
119 NASDAQ SNCY Thu, Sep 2, 2021 33.12 33.43 32.56 33.03
118 NASDAQ SNCY Wed, Sep 1, 2021 32.70 33.34 32.70 33.00
117 NASDAQ SNCY Tue, Aug 31, 2021 32.08 32.96 32.01 32.39
116 NASDAQ SNCY Mon, Aug 30, 2021 32.11 32.42 31.37 32.01
115 NASDAQ SNCY Fri, Aug 27, 2021 31.40 32.25 31.29 32.06
114 NASDAQ SNCY Thu, Aug 26, 2021 30.74 31.67 30.43 31.13
113 NASDAQ SNCY Wed, Aug 25, 2021 31.49 31.90 30.72 30.93
112 NASDAQ SNCY Tue, Aug 24, 2021 32.01 32.36 30.77 31.33
111 NASDAQ SNCY Mon, Aug 23, 2021 29.72 31.93 29.60 31.77
110 NASDAQ SNCY Fri, Aug 20, 2021 30.06 30.27 29.09 29.46
109 NASDAQ SNCY Thu, Aug 19, 2021 30.78 30.90 29.39 30.14
108 NASDAQ SNCY Wed, Aug 18, 2021 31.50 32.38 30.95 31.05
107 NASDAQ SNCY Tue, Aug 17, 2021 32.03 32.20 30.51 31.45
106 NASDAQ SNCY Mon, Aug 16, 2021 32.89 33.12 31.94 32.65
105 NASDAQ SNCY Fri, Aug 13, 2021 34.00 34.31 32.79 33.13
104 NASDAQ SNCY Thu, Aug 12, 2021 35.78 35.94 34.42 34.50
103 NASDAQ SNCY Wed, Aug 11, 2021 34.25 36.34 33.89 36.14
102 NASDAQ SNCY Tue, Aug 10, 2021 34.33 34.62 33.55 34.32
101 NASDAQ SNCY Mon, Aug 9, 2021 34.37 34.58 32.95 34.29
100 NASDAQ SNCY Fri, Aug 6, 2021 33.72 34.53 33.26 34.51
99 NASDAQ SNCY Thu, Aug 5, 2021 32.11 33.39 31.71 33.30
98 NASDAQ SNCY Wed, Aug 4, 2021 32.48 33.30 31.65 32.01
97 NASDAQ SNCY Tue, Aug 3, 2021 32.02 33.78 31.63 32.84
96 NASDAQ SNCY Mon, Aug 2, 2021 32.79 33.40 31.86 31.90
95 NASDAQ SNCY Fri, Jul 30, 2021 33.56 34.30 32.01 32.49
94 NASDAQ SNCY Thu, Jul 29, 2021 35.92 36.15 33.45 33.65
93 NASDAQ SNCY Wed, Jul 28, 2021 33.77 35.46 33.25 34.61
92 NASDAQ SNCY Tue, Jul 27, 2021 33.70 34.08 32.69 33.50
91 NASDAQ SNCY Mon, Jul 26, 2021 34.01 34.83 33.56 33.95
90 NASDAQ SNCY Fri, Jul 23, 2021 33.73 33.97 32.57 33.87
89 NASDAQ SNCY Thu, Jul 22, 2021 34.34 34.86 33.31 33.43
88 NASDAQ SNCY Wed, Jul 21, 2021 33.78 34.77 33.17 34.47
87 NASDAQ SNCY Tue, Jul 20, 2021 31.16 33.68 31.12 33.57
86 NASDAQ SNCY Mon, Jul 19, 2021 31.44 31.96 30.00 30.98
85 NASDAQ SNCY Fri, Jul 16, 2021 33.29 33.70 32.03 32.22
84 NASDAQ SNCY Thu, Jul 15, 2021 34.03 35.00 32.34 32.78
83 NASDAQ SNCY Wed, Jul 14, 2021 35.18 35.74 33.95 34.28
82 NASDAQ SNCY Tue, Jul 13, 2021 34.96 34.96 33.95 34.08
81 NASDAQ SNCY Mon, Jul 12, 2021 35.38 35.54 34.47 34.74
80 NASDAQ SNCY Fri, Jul 9, 2021 35.04 35.96 34.51 35.55
79 NASDAQ SNCY Thu, Jul 8, 2021 34.73 35.47 33.65 34.54
78 NASDAQ SNCY Wed, Jul 7, 2021 36.13 36.13 34.58 35.50
77 NASDAQ SNCY Tue, Jul 6, 2021 36.90 37.12 35.76 36.17
76 NASDAQ SNCY Fri, Jul 2, 2021 38.02 38.54 36.86 37.07
75 NASDAQ SNCY Thu, Jul 1, 2021 37.23 38.31 36.69 38.06
74 NASDAQ SNCY Wed, Jun 30, 2021 35.39 37.65 35.39 37.01
73 NASDAQ SNCY Tue, Jun 29, 2021 37.04 37.04 35.49 35.52
72 NASDAQ SNCY Mon, Jun 28, 2021 38.48 38.83 36.50 36.66
71 NASDAQ SNCY Fri, Jun 25, 2021 40.01 40.23 38.28 38.59
70 NASDAQ SNCY Thu, Jun 24, 2021 40.01 40.70 39.36 40.00
69 NASDAQ SNCY Wed, Jun 23, 2021 39.41 40.60 38.42 39.90
68 NASDAQ SNCY Tue, Jun 22, 2021 40.41 40.41 38.44 39.47
67 NASDAQ SNCY Mon, Jun 21, 2021 40.53 41.40 40.22 40.40
66 NASDAQ SNCY Fri, Jun 18, 2021 39.76 41.43 39.76 40.46
65 NASDAQ SNCY Thu, Jun 17, 2021 40.00 40.79 39.80 40.13
64 NASDAQ SNCY Wed, Jun 16, 2021 40.37 42.47 39.64 39.70
63 NASDAQ SNCY Tue, Jun 15, 2021 39.66 40.95 39.27 40.44
62 NASDAQ SNCY Mon, Jun 14, 2021 40.44 41.88 39.20 39.79
61 NASDAQ SNCY Fri, Jun 11, 2021 38.43 41.14 37.70 40.22
60 NASDAQ SNCY Thu, Jun 10, 2021 40.00 40.36 37.89 38.80
59 NASDAQ SNCY Wed, Jun 9, 2021 40.74 41.13 39.95 40.03
58 NASDAQ SNCY Tue, Jun 8, 2021 38.99 41.59 38.27 40.79
57 NASDAQ SNCY Mon, Jun 7, 2021 37.64 38.93 37.02 38.93
56 NASDAQ SNCY Fri, Jun 4, 2021 38.75 39.14 36.71 37.50
55 NASDAQ SNCY Thu, Jun 3, 2021 38.48 39.24 38.17 38.50
54 NASDAQ SNCY Wed, Jun 2, 2021 38.52 39.27 38.04 38.75
53 NASDAQ SNCY Tue, Jun 1, 2021 37.43 38.62 37.03 38.52
52 NASDAQ SNCY Fri, May 28, 2021 35.98 37.87 35.97 37.20
51 NASDAQ SNCY Thu, May 27, 2021 35.01 36.86 34.95 35.99
50 NASDAQ SNCY Wed, May 26, 2021 34.51 35.30 34.50 35.00
49 NASDAQ SNCY Tue, May 25, 2021 34.87 35.51 34.60 34.79
48 NASDAQ SNCY Mon, May 24, 2021 34.03 35.20 34.03 34.83
47 NASDAQ SNCY Fri, May 21, 2021 34.51 34.98 33.99 34.01
46 NASDAQ SNCY Thu, May 20, 2021 35.40 36.85 34.49 34.50
45 NASDAQ SNCY Wed, May 19, 2021 35.00 35.92 34.12 35.55
44 NASDAQ SNCY Tue, May 18, 2021 37.06 37.42 34.62 35.10
43 NASDAQ SNCY Mon, May 17, 2021 39.47 40.36 39.00 39.74
42 NASDAQ SNCY Fri, May 14, 2021 38.14 40.24 37.56 39.55
41 NASDAQ SNCY Thu, May 13, 2021 38.15 39.05 36.17 37.69
40 NASDAQ SNCY Wed, May 12, 2021 37.74 38.71 37.16 38.10
39 NASDAQ SNCY Tue, May 11, 2021 37.56 38.00 36.67 37.74
38 NASDAQ SNCY Mon, May 10, 2021 40.69 40.71 38.06 38.10
37 NASDAQ SNCY Fri, May 7, 2021 37.39 41.35 37.25 40.86
36 NASDAQ SNCY Thu, May 6, 2021 40.12 40.80 36.35 37.12
35 NASDAQ SNCY Wed, May 5, 2021 38.88 40.44 38.87 40.10
34 NASDAQ SNCY Tue, May 4, 2021 39.95 40.19 38.66 38.86
33 NASDAQ SNCY Mon, May 3, 2021 41.00 41.22 39.52 39.99
32 NASDAQ SNCY Fri, Apr 30, 2021 41.83 42.77 40.14 40.70
31 NASDAQ SNCY Thu, Apr 29, 2021 42.90 43.52 41.58 41.83
30 NASDAQ SNCY Wed, Apr 28, 2021 40.89 42.74 40.49 42.45
29 NASDAQ SNCY Tue, Apr 27, 2021 40.16 41.12 39.14 40.60
28 NASDAQ SNCY Mon, Apr 26, 2021 40.95 42.41 40.08 40.38
27 NASDAQ SNCY Fri, Apr 23, 2021 42.46 43.00 41.05 41.08
26 NASDAQ SNCY Thu, Apr 22, 2021 43.49 44.13 41.40 41.99
25 NASDAQ SNCY Wed, Apr 21, 2021 42.64 44.00 41.78 43.08
24 NASDAQ SNCY Tue, Apr 20, 2021 42.00 42.78 41.11 42.49
23 NASDAQ SNCY Mon, Apr 19, 2021 42.00 42.66 41.55 42.07
22 NASDAQ SNCY Fri, Apr 16, 2021 42.23 42.84 41.55 41.90
21 NASDAQ SNCY Thu, Apr 15, 2021 42.00 42.59 40.99 41.94
20 NASDAQ SNCY Wed, Apr 14, 2021 40.65 42.93 40.27 41.75
19 NASDAQ SNCY Tue, Apr 13, 2021 39.82 40.58 39.44 40.53
18 NASDAQ SNCY Mon, Apr 12, 2021 36.93 40.55 36.93 39.67
17 NASDAQ SNCY Fri, Apr 9, 2021 38.76 39.47 37.27 38.21
16 NASDAQ SNCY Thu, Apr 8, 2021 37.10 39.55 36.68 38.25
15 NASDAQ SNCY Wed, Apr 7, 2021 37.21 38.36 36.62 36.65
14 NASDAQ SNCY Tue, Apr 6, 2021 34.89 37.70 34.43 37.21
13 NASDAQ SNCY Mon, Apr 5, 2021 33.95 36.22 33.65 34.83
12 NASDAQ SNCY Thu, Apr 1, 2021 34.50 34.50 33.06 33.50
11 NASDAQ SNCY Wed, Mar 31, 2021 34.36 34.98 33.00 34.28
10 NASDAQ SNCY Tue, Mar 30, 2021 33.35 34.38 32.89 34.04
9 NASDAQ SNCY Mon, Mar 29, 2021 33.18 34.26 33.07 33.61
8 NASDAQ SNCY Fri, Mar 26, 2021 31.21 33.27 31.06 33.04
7 NASDAQ SNCY Thu, Mar 25, 2021 31.61 32.89 31.02 31.25
6 NASDAQ SNCY Wed, Mar 24, 2021 34.20 34.67 31.67 32.00
5 NASDAQ SNCY Tue, Mar 23, 2021 35.63 35.79 33.51 34.25
4 NASDAQ SNCY Mon, Mar 22, 2021 34.98 36.48 33.25 35.25
3 NASDAQ SNCY Fri, Mar 19, 2021 35.03 36.50 33.63 33.99
2 NASDAQ SNCY Thu, Mar 18, 2021 36.19 38.00 33.50 35.06
1 NASDAQ SNCY Wed, Mar 17, 2021 33.00 38.36 32.76 36.38
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024