SNDL Inc NASDAQ:SNDL Historical Prices

Below are the 872 trading days of historical prices for SNDL.

# Exchange Symbol Date Open High Low Close
872 NASDAQ SNDL Tue, Jan 17, 2023 2.27 2.39 2.22 2.35
871 NASDAQ SNDL Fri, Jan 13, 2023 2.25 2.35 2.23 2.27
870 NASDAQ SNDL Thu, Jan 12, 2023 2.23 2.30 2.15 2.30
869 NASDAQ SNDL Wed, Jan 11, 2023 2.17 2.23 2.13 2.17
868 NASDAQ SNDL Tue, Jan 10, 2023 2.15 2.17 2.09 2.14
867 NASDAQ SNDL Mon, Jan 9, 2023 2.14 2.28 2.10 2.13
866 NASDAQ SNDL Fri, Jan 6, 2023 2.13 2.18 2.08 2.13
865 NASDAQ SNDL Thu, Jan 5, 2023 2.16 2.18 2.11 2.12
864 NASDAQ SNDL Wed, Jan 4, 2023 2.08 2.22 2.07 2.21
863 NASDAQ SNDL Tue, Jan 3, 2023 2.10 2.20 2.05 2.07
862 NASDAQ SNDL Fri, Dec 30, 2022 2.02 2.09 2.00 2.09
861 NASDAQ SNDL Thu, Dec 29, 2022 2.00 2.09 1.98 2.05
860 NASDAQ SNDL Wed, Dec 28, 2022 2.01 2.07 1.96 1.99
859 NASDAQ SNDL Tue, Dec 27, 2022 2.04 2.13 2.02 2.02
858 NASDAQ SNDL Fri, Dec 23, 2022 2.03 2.11 1.98 2.08
857 NASDAQ SNDL Thu, Dec 22, 2022 2.07 2.07 1.95 2.03
856 NASDAQ SNDL Wed, Dec 21, 2022 2.07 2.20 2.01 2.08
855 NASDAQ SNDL Tue, Dec 20, 2022 2.05 2.12 2.01 2.06
854 NASDAQ SNDL Mon, Dec 19, 2022 2.26 2.28 2.04 2.05
853 NASDAQ SNDL Fri, Dec 16, 2022 2.30 2.31 2.22 2.27
852 NASDAQ SNDL Thu, Dec 15, 2022 2.32 2.35 2.26 2.27
851 NASDAQ SNDL Wed, Dec 14, 2022 2.43 2.46 2.33 2.37
850 NASDAQ SNDL Tue, Dec 13, 2022 2.65 2.69 2.43 2.44
849 NASDAQ SNDL Mon, Dec 12, 2022 2.52 2.60 2.46 2.59
848 NASDAQ SNDL Fri, Dec 9, 2022 2.59 2.65 2.49 2.50
847 NASDAQ SNDL Thu, Dec 8, 2022 2.70 2.76 2.58 2.61
846 NASDAQ SNDL Wed, Dec 7, 2022 2.81 2.81 2.66 2.66
845 NASDAQ SNDL Tue, Dec 6, 2022 3.11 3.12 2.80 2.83
844 NASDAQ SNDL Mon, Dec 5, 2022 3.09 3.36 3.08 3.12
843 NASDAQ SNDL Fri, Dec 2, 2022 2.79 3.20 2.77 3.13
842 NASDAQ SNDL Thu, Dec 1, 2022 2.70 2.89 2.68 2.88
841 NASDAQ SNDL Wed, Nov 30, 2022 2.57 2.71 2.56 2.71
840 NASDAQ SNDL Tue, Nov 29, 2022 2.57 2.61 2.50 2.57
839 NASDAQ SNDL Mon, Nov 28, 2022 2.66 2.71 2.50 2.52
838 NASDAQ SNDL Fri, Nov 25, 2022 2.61 2.75 2.60 2.71
837 NASDAQ SNDL Wed, Nov 23, 2022 2.54 2.65 2.52 2.61
836 NASDAQ SNDL Tue, Nov 22, 2022 2.63 2.68 2.54 2.55
835 NASDAQ SNDL Mon, Nov 21, 2022 2.56 2.66 2.55 2.65
834 NASDAQ SNDL Fri, Nov 18, 2022 2.72 2.72 2.59 2.60
833 NASDAQ SNDL Thu, Nov 17, 2022 2.53 2.75 2.50 2.73
832 NASDAQ SNDL Wed, Nov 16, 2022 2.68 2.83 2.56 2.59
831 NASDAQ SNDL Tue, Nov 15, 2022 2.67 2.80 2.62 2.68
830 NASDAQ SNDL Mon, Nov 14, 2022 2.80 2.90 2.47 2.62
829 NASDAQ SNDL Fri, Nov 11, 2022 2.38 2.65 2.33 2.60
828 NASDAQ SNDL Thu, Nov 10, 2022 2.26 2.42 2.21 2.40
827 NASDAQ SNDL Wed, Nov 9, 2022 2.34 2.44 2.18 2.19
826 NASDAQ SNDL Tue, Nov 8, 2022 2.32 2.40 2.28 2.33
825 NASDAQ SNDL Mon, Nov 7, 2022 2.33 2.36 2.25 2.34
824 NASDAQ SNDL Fri, Nov 4, 2022 2.42 2.45 2.25 2.32
823 NASDAQ SNDL Thu, Nov 3, 2022 2.20 2.42 2.20 2.38
822 NASDAQ SNDL Wed, Nov 2, 2022 2.43 2.45 2.29 2.30
821 NASDAQ SNDL Tue, Nov 1, 2022 2.50 2.52 2.38 2.41
820 NASDAQ SNDL Mon, Oct 31, 2022 2.26 2.56 2.25 2.46
819 NASDAQ SNDL Fri, Oct 28, 2022 2.26 2.31 2.22 2.29
818 NASDAQ SNDL Thu, Oct 27, 2022 2.39 2.44 2.24 2.24
817 NASDAQ SNDL Wed, Oct 26, 2022 2.28 2.50 2.25 2.38
816 NASDAQ SNDL Tue, Oct 25, 2022 2.12 2.38 2.12 2.32
815 NASDAQ SNDL Mon, Oct 24, 2022 2.16 2.17 2.05 2.12
814 NASDAQ SNDL Fri, Oct 21, 2022 2.12 2.18 2.08 2.17
813 NASDAQ SNDL Thu, Oct 20, 2022 2.11 2.25 2.09 2.12
812 NASDAQ SNDL Wed, Oct 19, 2022 2.20 2.25 2.11 2.12
811 NASDAQ SNDL Tue, Oct 18, 2022 2.26 2.30 2.20 2.21
810 NASDAQ SNDL Mon, Oct 17, 2022 2.21 2.34 2.19 2.22
809 NASDAQ SNDL Fri, Oct 14, 2022 2.18 2.30 2.14 2.15
808 NASDAQ SNDL Thu, Oct 13, 2022 2.00 2.24 2.00 2.19
807 NASDAQ SNDL Wed, Oct 12, 2022 1.99 2.13 1.96 2.13
806 NASDAQ SNDL Tue, Oct 11, 2022 2.06 2.10 1.96 1.99
805 NASDAQ SNDL Mon, Oct 10, 2022 2.18 2.21 2.07 2.09
804 NASDAQ SNDL Fri, Oct 7, 2022 2.71 2.78 2.16 2.18
803 NASDAQ SNDL Thu, Oct 6, 2022 2.24 2.84 2.20 2.79
802 NASDAQ SNDL Wed, Oct 5, 2022 2.27 2.28 2.17 2.26
801 NASDAQ SNDL Tue, Oct 4, 2022 2.25 2.34 2.24 2.30
800 NASDAQ SNDL Mon, Oct 3, 2022 2.23 2.23 2.13 2.21
799 NASDAQ SNDL Fri, Sep 30, 2022 2.19 2.24 2.14 2.18
798 NASDAQ SNDL Thu, Sep 29, 2022 2.31 2.32 2.18 2.20
797 NASDAQ SNDL Wed, Sep 28, 2022 2.21 2.38 2.21 2.37
796 NASDAQ SNDL Tue, Sep 27, 2022 2.24 2.31 2.18 2.24
795 NASDAQ SNDL Mon, Sep 26, 2022 2.22 2.39 2.20 2.20
794 NASDAQ SNDL Fri, Sep 23, 2022 2.29 2.31 2.20 2.30
793 NASDAQ SNDL Thu, Sep 22, 2022 2.49 2.50 2.31 2.32
792 NASDAQ SNDL Wed, Sep 21, 2022 2.54 2.57 2.47 2.51
791 NASDAQ SNDL Tue, Sep 20, 2022 2.58 2.62 2.52 2.52
790 NASDAQ SNDL Mon, Sep 19, 2022 2.59 2.63 2.56 2.59
789 NASDAQ SNDL Fri, Sep 16, 2022 2.73 2.73 2.62 2.64
788 NASDAQ SNDL Thu, Sep 15, 2022 2.76 2.89 2.75 2.78
787 NASDAQ SNDL Wed, Sep 14, 2022 2.66 2.80 2.57 2.80
786 NASDAQ SNDL Tue, Sep 13, 2022 2.72 2.76 2.62 2.62
785 NASDAQ SNDL Mon, Sep 12, 2022 2.75 2.85 2.72 2.80
784 NASDAQ SNDL Fri, Sep 9, 2022 2.61 2.77 2.61 2.74
783 NASDAQ SNDL Thu, Sep 8, 2022 2.54 2.62 2.51 2.61
782 NASDAQ SNDL Wed, Sep 7, 2022 2.48 2.64 2.45 2.58
781 NASDAQ SNDL Tue, Sep 6, 2022 2.66 2.69 2.50 2.50
780 NASDAQ SNDL Fri, Sep 2, 2022 2.70 2.75 2.64 2.68
779 NASDAQ SNDL Thu, Sep 1, 2022 2.82 2.84 2.67 2.72
778 NASDAQ SNDL Wed, Aug 31, 2022 2.80 2.88 2.78 2.85
777 NASDAQ SNDL Tue, Aug 30, 2022 2.94 2.97 2.79 2.79
776 NASDAQ SNDL Mon, Aug 29, 2022 2.90 3.07 2.87 2.94
775 NASDAQ SNDL Fri, Aug 26, 2022 2.93 3.09 2.91 2.95
774 NASDAQ SNDL Thu, Aug 25, 2022 2.81 2.99 2.73 2.96
773 NASDAQ SNDL Wed, Aug 24, 2022 2.72 2.85 2.69 2.78
772 NASDAQ SNDL Tue, Aug 23, 2022 2.76 2.83 2.74 2.77
771 NASDAQ SNDL Mon, Aug 22, 2022 2.80 2.81 2.61 2.76
770 NASDAQ SNDL Fri, Aug 19, 2022 2.79 2.93 2.78 2.90
769 NASDAQ SNDL Thu, Aug 18, 2022 2.92 2.94 2.78 2.89
768 NASDAQ SNDL Wed, Aug 17, 2022 2.99 3.23 2.91 2.97
767 NASDAQ SNDL Tue, Aug 16, 2022 3.21 3.24 2.98 3.06
766 NASDAQ SNDL Mon, Aug 15, 2022 2.91 3.59 2.86 3.17
765 NASDAQ SNDL Fri, Aug 12, 2022 2.85 3.15 2.72 3.00
764 NASDAQ SNDL Thu, Aug 11, 2022 2.95 3.03 2.72 2.77
763 NASDAQ SNDL Wed, Aug 10, 2022 2.75 2.91 2.62 2.85
762 NASDAQ SNDL Tue, Aug 9, 2022 2.80 2.82 2.65 2.69
761 NASDAQ SNDL Mon, Aug 8, 2022 2.52 2.92 2.47 2.81
760 NASDAQ SNDL Fri, Aug 5, 2022 2.51 2.57 2.41 2.53
759 NASDAQ SNDL Thu, Aug 4, 2022 2.48 2.60 2.46 2.53
758 NASDAQ SNDL Wed, Aug 3, 2022 2.51 2.58 2.43 2.46
757 NASDAQ SNDL Tue, Aug 2, 2022 2.25 2.58 2.24 2.46
756 NASDAQ SNDL Mon, Aug 1, 2022 2.24 2.31 2.15 2.28
755 NASDAQ SNDL Fri, Jul 29, 2022 2.29 2.29 2.20 2.25
754 NASDAQ SNDL Thu, Jul 28, 2022 2.27 2.34 2.20 2.32
753 NASDAQ SNDL Wed, Jul 27, 2022 2.42 2.44 2.18 2.32
752 NASDAQ SNDL Tue, Jul 26, 2022 2.77 2.90 2.12 2.28
751 NASDAQ SNDL Mon, Jul 25, 2022 3.14 3.26 2.97 2.97
750 NASDAQ SNDL Fri, Jul 22, 2022 3.35 3.37 3.02 3.12
749 NASDAQ SNDL Thu, Jul 21, 2022 3.54 3.57 3.33 3.38
748 NASDAQ SNDL Wed, Jul 20, 2022 3.20 3.61 3.20 3.53
747 NASDAQ SNDL Tue, Jul 19, 2022 3.26 3.33 3.17 3.24
746 NASDAQ SNDL Mon, Jul 18, 2022 3.27 3.40 3.20 3.25
745 NASDAQ SNDL Fri, Jul 15, 2022 3.27 3.31 3.17 3.19
744 NASDAQ SNDL Thu, Jul 14, 2022 3.05 3.39 2.95 3.29
743 NASDAQ SNDL Wed, Jul 13, 2022 3.11 3.17 3.01 3.10
742 NASDAQ SNDL Tue, Jul 12, 2022 3.13 3.25 3.04 3.16
741 NASDAQ SNDL Mon, Jul 11, 2022 3.28 3.35 3.10 3.12
740 NASDAQ SNDL Fri, Jul 8, 2022 3.50 3.55 3.35 3.37
739 NASDAQ SNDL Thu, Jul 7, 2022 3.49 3.65 3.46 3.59
738 NASDAQ SNDL Wed, Jul 6, 2022 3.38 3.55 3.37 3.47
737 NASDAQ SNDL Tue, Jul 5, 2022 3.28 3.42 3.21 3.42
736 NASDAQ SNDL Fri, Jul 1, 2022 3.29 3.45 3.25 3.33
735 NASDAQ SNDL Thu, Jun 30, 2022 3.35 3.37 3.23 3.26
734 NASDAQ SNDL Wed, Jun 29, 2022 3.50 3.62 3.40 3.41
733 NASDAQ SNDL Tue, Jun 28, 2022 3.83 3.92 3.64 3.67
732 NASDAQ SNDL Mon, Jun 27, 2022 3.89 3.97 3.70 3.85
731 NASDAQ SNDL Fri, Jun 24, 2022 3.80 3.95 3.76 3.90
730 NASDAQ SNDL Thu, Jun 23, 2022 3.54 3.72 3.41 3.70
729 NASDAQ SNDL Wed, Jun 22, 2022 3.44 3.69 3.40 3.52
728 NASDAQ SNDL Tue, Jun 21, 2022 3.24 3.56 3.24 3.53
727 NASDAQ SNDL Fri, Jun 17, 2022 2.93 3.25 2.93 3.13
726 NASDAQ SNDL Thu, Jun 16, 2022 2.94 3.10 2.91 2.94
725 NASDAQ SNDL Wed, Jun 15, 2022 2.95 3.06 2.90 3.03
724 NASDAQ SNDL Tue, Jun 14, 2022 3.02 3.07 2.92 2.94
723 NASDAQ SNDL Mon, Jun 13, 2022 3.15 3.17 2.96 3.00
722 NASDAQ SNDL Fri, Jun 10, 2022 3.42 3.47 3.25 3.29
721 NASDAQ SNDL Thu, Jun 9, 2022 3.67 3.69 3.46 3.47
720 NASDAQ SNDL Wed, Jun 8, 2022 3.77 3.89 3.67 3.67
719 NASDAQ SNDL Tue, Jun 7, 2022 3.73 3.82 3.71 3.80
718 NASDAQ SNDL Mon, Jun 6, 2022 3.82 3.89 3.75 3.76
717 NASDAQ SNDL Fri, Jun 3, 2022 3.81 3.89 3.70 3.77
716 NASDAQ SNDL Thu, Jun 2, 2022 3.75 3.93 3.70 3.86
715 NASDAQ SNDL Wed, Jun 1, 2022 3.92 3.95 3.75 3.75
714 NASDAQ SNDL Tue, May 31, 2022 3.93 4.06 3.81 3.92
713 NASDAQ SNDL Fri, May 27, 2022 4.00 4.05 3.60 3.89
712 NASDAQ SNDL Thu, May 26, 2022 3.90 4.14 3.87 3.96
711 NASDAQ SNDL Wed, May 25, 2022 3.80 3.99 3.78 3.91
710 NASDAQ SNDL Tue, May 24, 2022 3.94 4.00 3.72 3.83
709 NASDAQ SNDL Mon, May 23, 2022 4.17 4.20 3.96 4.01
708 NASDAQ SNDL Fri, May 20, 2022 4.40 4.48 4.05 4.16
707 NASDAQ SNDL Thu, May 19, 2022 4.10 4.42 4.02 4.39
706 NASDAQ SNDL Wed, May 18, 2022 4.33 4.48 4.07 4.13
705 NASDAQ SNDL Tue, May 17, 2022 4.43 4.86 4.20 4.37
704 NASDAQ SNDL Mon, May 16, 2022 4.28 4.83 4.10 4.65
703 NASDAQ SNDL Fri, May 13, 2022 3.95 4.07 3.79 3.84
702 NASDAQ SNDL Thu, May 12, 2022 3.56 3.95 3.42 3.75
701 NASDAQ SNDL Wed, May 11, 2022 3.90 3.98 3.70 3.71
700 NASDAQ SNDL Tue, May 10, 2022 4.27 4.27 3.75 4.00
699 NASDAQ SNDL Mon, May 9, 2022 4.42 4.48 4.05 4.10
698 NASDAQ SNDL Fri, May 6, 2022 4.62 4.65 4.44 4.55
697 NASDAQ SNDL Thu, May 5, 2022 4.90 4.94 4.60 4.65
696 NASDAQ SNDL Wed, May 4, 2022 4.82 5.00 4.70 4.97
695 NASDAQ SNDL Tue, May 3, 2022 4.83 4.95 4.75 4.85
694 NASDAQ SNDL Mon, May 2, 2022 4.63 4.87 4.60 4.82
693 NASDAQ SNDL Fri, Apr 29, 2022 4.94 5.15 4.67 4.69
692 NASDAQ SNDL Thu, Apr 28, 2022 5.38 5.40 4.95 5.07
691 NASDAQ SNDL Wed, Apr 27, 2022 5.05 5.34 5.00 5.28
690 NASDAQ SNDL Tue, Apr 26, 2022 5.32 5.39 4.95 5.01
689 NASDAQ SNDL Mon, Apr 25, 2022 5.26 5.34 5.15 5.31
688 NASDAQ SNDL Fri, Apr 22, 2022 5.00 5.38 5.00 5.21
687 NASDAQ SNDL Thu, Apr 21, 2022 5.34 5.39 5.02 5.06
686 NASDAQ SNDL Wed, Apr 20, 2022 5.57 5.58 5.21 5.26
685 NASDAQ SNDL Tue, Apr 19, 2022 5.30 5.59 5.25 5.56
684 NASDAQ SNDL Mon, Apr 18, 2022 5.40 5.52 5.21 5.36
683 NASDAQ SNDL Thu, Apr 14, 2022 5.64 5.73 5.30 5.31
682 NASDAQ SNDL Wed, Apr 13, 2022 5.80 5.99 5.60 5.93
681 NASDAQ SNDL Tue, Apr 12, 2022 5.66 6.22 5.65 5.69
680 NASDAQ SNDL Mon, Apr 11, 2022 5.68 5.75 5.51 5.64
679 NASDAQ SNDL Fri, Apr 8, 2022 5.80 5.84 5.60 5.60
678 NASDAQ SNDL Thu, Apr 7, 2022 6.24 6.25 5.70 5.84
677 NASDAQ SNDL Wed, Apr 6, 2022 6.50 6.58 6.20 6.32
676 NASDAQ SNDL Tue, Apr 5, 2022 6.62 6.69 6.20 6.46
675 NASDAQ SNDL Mon, Apr 4, 2022 7.07 7.14 6.40 6.71
674 NASDAQ SNDL Fri, Apr 1, 2022 7.03 7.48 6.95 7.00
673 NASDAQ SNDL Thu, Mar 31, 2022 7.38 7.40 6.86 7.00
672 NASDAQ SNDL Wed, Mar 30, 2022 7.33 7.99 7.15 7.18
671 NASDAQ SNDL Tue, Mar 29, 2022 7.42 7.58 7.03 7.25
670 NASDAQ SNDL Mon, Mar 28, 2022 7.66 8.00 7.30 7.78
669 NASDAQ SNDL Fri, Mar 25, 2022 8.66 8.91 7.12 8.12
668 NASDAQ SNDL Thu, Mar 24, 2022 6.19 7.70 6.15 7.46
667 NASDAQ SNDL Wed, Mar 23, 2022 6.27 6.28 5.95 6.06
666 NASDAQ SNDL Tue, Mar 22, 2022 5.42 5.89 5.33 5.85
665 NASDAQ SNDL Mon, Mar 21, 2022 5.42 5.50 5.15 5.32
664 NASDAQ SNDL Fri, Mar 18, 2022 4.98 5.40 4.96 5.22
663 NASDAQ SNDL Thu, Mar 17, 2022 4.82 5.12 4.70 5.04
662 NASDAQ SNDL Wed, Mar 16, 2022 4.70 4.94 4.70 4.85
661 NASDAQ SNDL Tue, Mar 15, 2022 4.55 4.74 4.52 4.71
660 NASDAQ SNDL Mon, Mar 14, 2022 4.62 4.70 4.50 4.69
659 NASDAQ SNDL Fri, Mar 11, 2022 5.00 5.01 4.70 4.75
658 NASDAQ SNDL Thu, Mar 10, 2022 4.96 4.99 4.73 4.97
657 NASDAQ SNDL Wed, Mar 9, 2022 4.96 5.08 4.91 5.03
656 NASDAQ SNDL Tue, Mar 8, 2022 4.70 5.04 4.55 4.83
655 NASDAQ SNDL Mon, Mar 7, 2022 4.94 4.99 4.64 4.72
654 NASDAQ SNDL Fri, Mar 4, 2022 5.05 5.09 4.90 4.99
653 NASDAQ SNDL Thu, Mar 3, 2022 5.23 5.27 4.99 5.10
652 NASDAQ SNDL Wed, Mar 2, 2022 5.11 5.28 5.00 5.26
651 NASDAQ SNDL Tue, Mar 1, 2022 5.15 5.28 5.01 5.06
650 NASDAQ SNDL Mon, Feb 28, 2022 5.00 5.30 5.00 5.17
649 NASDAQ SNDL Fri, Feb 25, 2022 5.27 5.38 4.95 5.11
648 NASDAQ SNDL Thu, Feb 24, 2022 4.69 5.22 4.60 5.18
647 NASDAQ SNDL Wed, Feb 23, 2022 5.41 5.50 5.10 5.10
646 NASDAQ SNDL Tue, Feb 22, 2022 5.45 5.60 5.15 5.24
645 NASDAQ SNDL Fri, Feb 18, 2022 6.11 6.11 5.72 5.75
644 NASDAQ SNDL Thu, Feb 17, 2022 6.30 6.37 6.04 6.11
643 NASDAQ SNDL Wed, Feb 16, 2022 6.18 6.62 6.02 6.39
642 NASDAQ SNDL Tue, Feb 15, 2022 6.19 6.34 6.16 6.22
641 NASDAQ SNDL Mon, Feb 14, 2022 6.36 6.55 6.04 6.10
640 NASDAQ SNDL Fri, Feb 11, 2022 5.59 6.67 5.55 6.63
639 NASDAQ SNDL Thu, Feb 10, 2022 5.45 5.90 5.40 5.59
638 NASDAQ SNDL Wed, Feb 9, 2022 5.53 5.83 5.30 5.69
637 NASDAQ SNDL Tue, Feb 8, 2022 5.06 5.20 4.84 5.03
636 NASDAQ SNDL Mon, Feb 7, 2022 5.40 5.42 5.01 5.03
635 NASDAQ SNDL Fri, Feb 4, 2022 4.80 5.36 4.79 5.30
634 NASDAQ SNDL Thu, Feb 3, 2022 4.68 4.89 4.63 4.85
633 NASDAQ SNDL Wed, Feb 2, 2022 4.93 4.96 4.64 4.87
632 NASDAQ SNDL Tue, Feb 1, 2022 4.96 5.00 4.70 4.92
631 NASDAQ SNDL Mon, Jan 31, 2022 4.46 4.87 4.43 4.78
630 NASDAQ SNDL Fri, Jan 28, 2022 4.32 4.67 4.25 4.53
629 NASDAQ SNDL Thu, Jan 27, 2022 4.68 4.73 4.30 4.32
628 NASDAQ SNDL Wed, Jan 26, 2022 5.00 5.02 4.50 4.59
627 NASDAQ SNDL Tue, Jan 25, 2022 4.52 4.90 4.41 4.76
626 NASDAQ SNDL Mon, Jan 24, 2022 4.51 4.60 4.00 4.60
625 NASDAQ SNDL Fri, Jan 21, 2022 5.03 5.10 4.66 4.78
624 NASDAQ SNDL Thu, Jan 20, 2022 5.26 5.47 5.17 5.18
623 NASDAQ SNDL Wed, Jan 19, 2022 5.53 5.55 5.20 5.21
622 NASDAQ SNDL Tue, Jan 18, 2022 5.57 5.62 5.41 5.47
621 NASDAQ SNDL Fri, Jan 14, 2022 5.61 5.75 5.56 5.64
620 NASDAQ SNDL Thu, Jan 13, 2022 5.87 5.91 5.60 5.60
619 NASDAQ SNDL Wed, Jan 12, 2022 5.90 5.99 5.76 5.80
618 NASDAQ SNDL Tue, Jan 11, 2022 5.80 5.99 5.79 5.88
617 NASDAQ SNDL Mon, Jan 10, 2022 6.00 6.10 5.75 5.85
616 NASDAQ SNDL Fri, Jan 7, 2022 5.81 6.13 5.76 5.96
615 NASDAQ SNDL Thu, Jan 6, 2022 6.20 6.27 5.61 5.82
614 NASDAQ SNDL Wed, Jan 5, 2022 6.25 6.65 6.10 6.12
613 NASDAQ SNDL Tue, Jan 4, 2022 6.20 6.44 5.99 6.41
612 NASDAQ SNDL Mon, Jan 3, 2022 5.90 6.20 5.87 6.19
611 NASDAQ SNDL Fri, Dec 31, 2021 6.01 6.09 5.78 5.78
610 NASDAQ SNDL Thu, Dec 30, 2021 5.89 6.30 5.84 5.94
609 NASDAQ SNDL Wed, Dec 29, 2021 6.02 6.09 5.82 5.90
608 NASDAQ SNDL Tue, Dec 28, 2021 6.30 6.45 6.10 6.11
607 NASDAQ SNDL Mon, Dec 27, 2021 6.63 6.65 6.35 6.42
606 NASDAQ SNDL Thu, Dec 23, 2021 6.56 6.90 6.50 6.70
605 NASDAQ SNDL Wed, Dec 22, 2021 6.23 6.59 6.18 6.55
604 NASDAQ SNDL Tue, Dec 21, 2021 6.03 6.34 6.00 6.25
603 NASDAQ SNDL Mon, Dec 20, 2021 5.88 5.99 5.80 5.92
602 NASDAQ SNDL Fri, Dec 17, 2021 5.72 6.25 5.70 6.04
601 NASDAQ SNDL Thu, Dec 16, 2021 5.72 5.89 5.57 5.89
600 NASDAQ SNDL Wed, Dec 15, 2021 5.60 5.64 5.26 5.60
599 NASDAQ SNDL Tue, Dec 14, 2021 5.57 5.70 5.50 5.62
598 NASDAQ SNDL Mon, Dec 13, 2021 5.81 5.81 5.56 5.70
597 NASDAQ SNDL Fri, Dec 10, 2021 6.04 6.05 5.75 5.86
596 NASDAQ SNDL Thu, Dec 9, 2021 6.12 6.30 5.95 5.97
595 NASDAQ SNDL Wed, Dec 8, 2021 6.10 6.40 5.97 6.17
594 NASDAQ SNDL Tue, Dec 7, 2021 5.86 6.15 5.86 5.98
593 NASDAQ SNDL Mon, Dec 6, 2021 5.54 5.84 5.30 5.74
592 NASDAQ SNDL Fri, Dec 3, 2021 5.99 6.00 5.51 5.64
591 NASDAQ SNDL Thu, Dec 2, 2021 5.77 6.05 5.70 5.92
590 NASDAQ SNDL Wed, Dec 1, 2021 6.32 6.38 5.59 5.66
589 NASDAQ SNDL Tue, Nov 30, 2021 6.35 6.41 6.01 6.22
588 NASDAQ SNDL Mon, Nov 29, 2021 6.59 6.65 6.35 6.35
587 NASDAQ SNDL Fri, Nov 26, 2021 6.50 6.68 6.41 6.54
586 NASDAQ SNDL Wed, Nov 24, 2021 6.70 6.89 6.55 6.76
585 NASDAQ SNDL Tue, Nov 23, 2021 6.83 7.05 6.61 6.72
584 NASDAQ SNDL Mon, Nov 22, 2021 7.23 7.25 6.70 6.90
583 NASDAQ SNDL Fri, Nov 19, 2021 7.59 7.76 7.20 7.31
582 NASDAQ SNDL Thu, Nov 18, 2021 7.97 7.97 7.35 7.45
581 NASDAQ SNDL Wed, Nov 17, 2021 8.24 8.34 7.82 7.94
580 NASDAQ SNDL Tue, Nov 16, 2021 8.15 8.58 7.82 8.35
579 NASDAQ SNDL Mon, Nov 15, 2021 9.00 9.49 8.30 8.30
578 NASDAQ SNDL Fri, Nov 12, 2021 9.15 9.60 8.00 9.20
577 NASDAQ SNDL Thu, Nov 11, 2021 6.85 7.29 6.84 7.20
576 NASDAQ SNDL Wed, Nov 10, 2021 7.03 7.11 6.74 6.78
575 NASDAQ SNDL Tue, Nov 9, 2021 6.94 7.30 6.62 7.20
574 NASDAQ SNDL Mon, Nov 8, 2021 6.48 7.06 6.47 7.00
573 NASDAQ SNDL Fri, Nov 5, 2021 6.54 6.61 6.31 6.43
572 NASDAQ SNDL Thu, Nov 4, 2021 6.65 6.75 6.50 6.53
571 NASDAQ SNDL Wed, Nov 3, 2021 6.54 6.76 6.48 6.59
570 NASDAQ SNDL Tue, Nov 2, 2021 6.64 6.65 6.50 6.51
569 NASDAQ SNDL Mon, Nov 1, 2021 6.55 6.80 6.50 6.57
568 NASDAQ SNDL Fri, Oct 29, 2021 6.56 6.65 6.50 6.50
567 NASDAQ SNDL Thu, Oct 28, 2021 6.54 6.65 6.53 6.61
566 NASDAQ SNDL Wed, Oct 27, 2021 6.66 6.83 6.51 6.53
565 NASDAQ SNDL Tue, Oct 26, 2021 6.68 6.75 6.58 6.65
564 NASDAQ SNDL Mon, Oct 25, 2021 6.59 6.79 6.51 6.65
563 NASDAQ SNDL Fri, Oct 22, 2021 6.85 6.94 6.52 6.60
562 NASDAQ SNDL Thu, Oct 21, 2021 6.72 7.57 6.70 6.99
561 NASDAQ SNDL Wed, Oct 20, 2021 6.77 6.95 6.64 6.80
560 NASDAQ SNDL Tue, Oct 19, 2021 6.52 7.10 6.44 6.89
559 NASDAQ SNDL Mon, Oct 18, 2021 6.55 6.56 6.43 6.51
558 NASDAQ SNDL Fri, Oct 15, 2021 6.72 6.72 6.55 6.56
557 NASDAQ SNDL Thu, Oct 14, 2021 6.65 6.86 6.60 6.64
556 NASDAQ SNDL Wed, Oct 13, 2021 6.67 6.73 6.50 6.63
555 NASDAQ SNDL Tue, Oct 12, 2021 6.73 6.89 6.60 6.63
554 NASDAQ SNDL Mon, Oct 11, 2021 6.74 7.10 6.71 6.75
553 NASDAQ SNDL Fri, Oct 8, 2021 7.40 7.45 6.71 6.80
552 NASDAQ SNDL Thu, Oct 7, 2021 6.40 6.58 6.31 6.48
551 NASDAQ SNDL Wed, Oct 6, 2021 6.32 6.44 6.11 6.35
550 NASDAQ SNDL Tue, Oct 5, 2021 6.33 6.55 6.30 6.41
549 NASDAQ SNDL Mon, Oct 4, 2021 6.67 6.72 6.30 6.30
548 NASDAQ SNDL Fri, Oct 1, 2021 6.83 6.84 6.55 6.70
547 NASDAQ SNDL Thu, Sep 30, 2021 6.83 7.03 6.71 6.78
546 NASDAQ SNDL Wed, Sep 29, 2021 6.92 7.03 6.75 6.76
545 NASDAQ SNDL Tue, Sep 28, 2021 7.09 7.39 6.85 6.86
544 NASDAQ SNDL Mon, Sep 27, 2021 6.78 7.39 6.70 7.28
543 NASDAQ SNDL Fri, Sep 24, 2021 6.94 6.98 6.70 6.73
542 NASDAQ SNDL Thu, Sep 23, 2021 7.20 7.21 6.90 7.02
541 NASDAQ SNDL Wed, Sep 22, 2021 6.99 7.08 6.90 6.97
540 NASDAQ SNDL Tue, Sep 21, 2021 6.99 7.15 6.90 6.92
539 NASDAQ SNDL Mon, Sep 20, 2021 7.02 7.09 6.80 6.84
538 NASDAQ SNDL Fri, Sep 17, 2021 7.18 7.25 7.05 7.25
537 NASDAQ SNDL Thu, Sep 16, 2021 7.24 7.25 7.10 7.19
536 NASDAQ SNDL Wed, Sep 15, 2021 7.20 7.33 7.10 7.30
535 NASDAQ SNDL Tue, Sep 14, 2021 7.43 7.54 7.05 7.10
534 NASDAQ SNDL Mon, Sep 13, 2021 7.22 7.58 7.01 7.42
533 NASDAQ SNDL Fri, Sep 10, 2021 7.40 7.40 7.20 7.22
532 NASDAQ SNDL Thu, Sep 9, 2021 7.29 7.45 7.26 7.34
531 NASDAQ SNDL Wed, Sep 8, 2021 7.54 7.54 7.17 7.32
530 NASDAQ SNDL Tue, Sep 7, 2021 7.79 7.80 7.51 7.55
529 NASDAQ SNDL Fri, Sep 3, 2021 7.98 8.00 7.71 7.75
528 NASDAQ SNDL Thu, Sep 2, 2021 7.69 8.10 7.60 7.99
527 NASDAQ SNDL Wed, Sep 1, 2021 7.79 8.08 7.60 7.69
526 NASDAQ SNDL Tue, Aug 31, 2021 7.41 7.92 7.33 7.80
525 NASDAQ SNDL Mon, Aug 30, 2021 7.61 7.62 7.30 7.47
524 NASDAQ SNDL Fri, Aug 27, 2021 7.48 7.70 7.40 7.62
523 NASDAQ SNDL Thu, Aug 26, 2021 7.68 7.88 7.40 7.40
522 NASDAQ SNDL Wed, Aug 25, 2021 7.64 7.89 7.50 7.76
521 NASDAQ SNDL Tue, Aug 24, 2021 7.28 7.80 7.21 7.70
520 NASDAQ SNDL Mon, Aug 23, 2021 7.09 7.35 6.99 7.25
519 NASDAQ SNDL Fri, Aug 20, 2021 7.03 7.07 6.86 6.97
518 NASDAQ SNDL Thu, Aug 19, 2021 7.16 7.22 6.91 7.00
517 NASDAQ SNDL Wed, Aug 18, 2021 7.23 7.45 7.15 7.25
516 NASDAQ SNDL Tue, Aug 17, 2021 7.17 7.59 7.05 7.13
515 NASDAQ SNDL Mon, Aug 16, 2021 7.65 7.73 7.12 7.33
514 NASDAQ SNDL Fri, Aug 13, 2021 7.96 7.98 7.50 7.50
513 NASDAQ SNDL Thu, Aug 12, 2021 8.10 8.29 7.93 8.26
512 NASDAQ SNDL Wed, Aug 11, 2021 8.17 8.18 7.91 8.07
511 NASDAQ SNDL Tue, Aug 10, 2021 8.30 8.47 8.07 8.15
510 NASDAQ SNDL Mon, Aug 9, 2021 8.01 8.40 7.90 8.32
509 NASDAQ SNDL Fri, Aug 6, 2021 8.17 8.18 7.90 8.05
508 NASDAQ SNDL Thu, Aug 5, 2021 7.94 8.28 7.90 8.20
507 NASDAQ SNDL Wed, Aug 4, 2021 8.03 8.06 7.80 7.81
506 NASDAQ SNDL Tue, Aug 3, 2021 8.19 8.20 7.92 8.15
505 NASDAQ SNDL Mon, Aug 2, 2021 8.33 8.35 8.10 8.15
504 NASDAQ SNDL Fri, Jul 30, 2021 8.18 8.48 8.10 8.25
503 NASDAQ SNDL Thu, Jul 29, 2021 8.80 8.80 8.23 8.23
502 NASDAQ SNDL Wed, Jul 28, 2021 8.10 8.87 8.10 8.50
501 NASDAQ SNDL Tue, Jul 27, 2021 8.07 8.30 7.69 7.86
500 NASDAQ SNDL Mon, Jul 26, 2021 7.97 8.20 7.90 8.18
499 NASDAQ SNDL Fri, Jul 23, 2021 8.27 8.33 7.95 7.97
498 NASDAQ SNDL Thu, Jul 22, 2021 8.73 8.79 8.20 8.25
497 NASDAQ SNDL Wed, Jul 21, 2021 8.51 8.89 8.48 8.70
496 NASDAQ SNDL Tue, Jul 20, 2021 8.21 8.48 7.87 8.41
495 NASDAQ SNDL Mon, Jul 19, 2021 7.80 8.23 7.80 8.09
494 NASDAQ SNDL Fri, Jul 16, 2021 8.29 8.39 8.00 8.12
493 NASDAQ SNDL Thu, Jul 15, 2021 8.43 8.65 8.00 8.17
492 NASDAQ SNDL Wed, Jul 14, 2021 9.02 9.06 8.37 8.40
491 NASDAQ SNDL Tue, Jul 13, 2021 8.67 9.30 8.65 8.75
490 NASDAQ SNDL Mon, Jul 12, 2021 8.91 8.91 8.61 8.65
489 NASDAQ SNDL Fri, Jul 9, 2021 9.05 9.09 8.80 8.91
488 NASDAQ SNDL Thu, Jul 8, 2021 8.87 9.45 8.80 8.93
487 NASDAQ SNDL Wed, Jul 7, 2021 8.96 9.60 8.30 9.58
486 NASDAQ SNDL Tue, Jul 6, 2021 9.10 9.15 8.88 8.90
485 NASDAQ SNDL Fri, Jul 2, 2021 9.24 9.27 8.91 9.00
484 NASDAQ SNDL Thu, Jul 1, 2021 9.44 9.45 9.06 9.20
483 NASDAQ SNDL Wed, Jun 30, 2021 9.54 9.75 9.20 9.49
482 NASDAQ SNDL Tue, Jun 29, 2021 9.90 10.00 9.40 9.50
481 NASDAQ SNDL Mon, Jun 28, 2021 9.80 10.20 9.72 9.79
480 NASDAQ SNDL Fri, Jun 25, 2021 10.05 10.11 9.65 9.70
479 NASDAQ SNDL Thu, Jun 24, 2021 10.50 10.60 10.00 10.00
478 NASDAQ SNDL Wed, Jun 23, 2021 9.12 10.40 9.10 10.00
477 NASDAQ SNDL Tue, Jun 22, 2021 8.91 9.07 8.78 8.92
476 NASDAQ SNDL Mon, Jun 21, 2021 9.23 9.26 8.70 9.13
475 NASDAQ SNDL Fri, Jun 18, 2021 9.59 9.65 9.10 9.23
474 NASDAQ SNDL Thu, Jun 17, 2021 9.69 9.85 9.52 9.60
473 NASDAQ SNDL Wed, Jun 16, 2021 9.89 9.98 9.26 9.90
472 NASDAQ SNDL Tue, Jun 15, 2021 10.60 10.60 10.00 10.00
471 NASDAQ SNDL Mon, Jun 14, 2021 10.60 11.20 10.50 10.60
470 NASDAQ SNDL Fri, Jun 11, 2021 10.60 10.80 10.40 10.50
469 NASDAQ SNDL Thu, Jun 10, 2021 11.40 11.50 10.30 10.30
468 NASDAQ SNDL Wed, Jun 9, 2021 11.70 12.50 11.10 11.40
467 NASDAQ SNDL Tue, Jun 8, 2021 12.20 12.20 11.10 11.60
466 NASDAQ SNDL Mon, Jun 7, 2021 11.50 12.20 11.30 11.60
465 NASDAQ SNDL Fri, Jun 4, 2021 13.30 13.80 10.90 10.90
464 NASDAQ SNDL Thu, Jun 3, 2021 13.75 14.90 12.30 12.90
463 NASDAQ SNDL Wed, Jun 2, 2021 10.20 11.50 10.20 11.30
462 NASDAQ SNDL Tue, Jun 1, 2021 10.30 10.80 9.80 10.00
461 NASDAQ SNDL Fri, May 28, 2021 8.65 10.40 8.60 9.70
460 NASDAQ SNDL Thu, May 27, 2021 9.10 9.40 8.23 8.45
459 NASDAQ SNDL Wed, May 26, 2021 7.65 8.59 7.42 8.57
458 NASDAQ SNDL Tue, May 25, 2021 7.26 7.61 7.25 7.58
457 NASDAQ SNDL Mon, May 24, 2021 7.54 7.55 7.15 7.18
456 NASDAQ SNDL Fri, May 21, 2021 7.87 7.89 7.50 7.55
455 NASDAQ SNDL Thu, May 20, 2021 7.35 7.75 7.26 7.74
454 NASDAQ SNDL Wed, May 19, 2021 7.44 7.58 7.20 7.28
453 NASDAQ SNDL Tue, May 18, 2021 7.61 7.94 7.60 7.90
452 NASDAQ SNDL Mon, May 17, 2021 7.01 7.60 6.94 7.55
451 NASDAQ SNDL Fri, May 14, 2021 7.01 7.19 6.85 7.07
450 NASDAQ SNDL Thu, May 13, 2021 7.36 7.45 6.50 6.90
449 NASDAQ SNDL Wed, May 12, 2021 7.83 8.09 7.02 7.03
448 NASDAQ SNDL Tue, May 11, 2021 7.00 7.68 6.93 7.40
447 NASDAQ SNDL Mon, May 10, 2021 7.73 7.98 7.30 7.32
446 NASDAQ SNDL Fri, May 7, 2021 7.39 7.90 7.21 7.66
445 NASDAQ SNDL Thu, May 6, 2021 7.63 7.70 7.00 7.13
444 NASDAQ SNDL Wed, May 5, 2021 8.26 8.27 7.73 7.80
443 NASDAQ SNDL Tue, May 4, 2021 8.22 8.48 7.73 7.90
442 NASDAQ SNDL Mon, May 3, 2021 8.76 8.83 8.20 8.28
441 NASDAQ SNDL Fri, Apr 30, 2021 8.86 9.10 8.61 8.64
440 NASDAQ SNDL Thu, Apr 29, 2021 9.41 9.79 8.63 8.98
439 NASDAQ SNDL Wed, Apr 28, 2021 9.01 9.50 8.99 9.40
438 NASDAQ SNDL Tue, Apr 27, 2021 8.92 9.50 8.80 8.95
437 NASDAQ SNDL Mon, Apr 26, 2021 8.59 9.00 8.46 8.71
436 NASDAQ SNDL Fri, Apr 23, 2021 8.50 8.70 8.35 8.35
435 NASDAQ SNDL Thu, Apr 22, 2021 8.72 8.95 8.30 8.34
434 NASDAQ SNDL Wed, Apr 21, 2021 8.37 8.97 8.02 8.69
433 NASDAQ SNDL Tue, Apr 20, 2021 10.30 10.30 8.33 8.42
432 NASDAQ SNDL Mon, Apr 19, 2021 8.20 9.85 8.16 9.40
431 NASDAQ SNDL Fri, Apr 16, 2021 8.23 8.54 7.60 8.47
430 NASDAQ SNDL Thu, Apr 15, 2021 9.08 9.44 8.36 8.52
429 NASDAQ SNDL Wed, Apr 14, 2021 9.61 9.64 9.00 9.00
428 NASDAQ SNDL Tue, Apr 13, 2021 9.12 9.86 8.82 9.80
427 NASDAQ SNDL Mon, Apr 12, 2021 9.83 9.90 9.30 9.30
426 NASDAQ SNDL Fri, Apr 9, 2021 10.05 10.90 10.00 10.00
425 NASDAQ SNDL Thu, Apr 8, 2021 9.96 10.20 9.12 10.10
424 NASDAQ SNDL Wed, Apr 7, 2021 10.25 10.30 9.80 10.00
423 NASDAQ SNDL Tue, Apr 6, 2021 10.55 10.60 10.10 10.20
422 NASDAQ SNDL Mon, Apr 5, 2021 11.20 11.20 10.60 10.70
421 NASDAQ SNDL Thu, Apr 1, 2021 11.60 11.70 11.00 11.00
420 NASDAQ SNDL Wed, Mar 31, 2021 11.80 12.10 11.20 11.30
419 NASDAQ SNDL Tue, Mar 30, 2021 11.10 11.60 10.70 11.40
418 NASDAQ SNDL Mon, Mar 29, 2021 11.60 12.00 11.00 11.20
417 NASDAQ SNDL Fri, Mar 26, 2021 12.30 12.40 11.00 11.30
416 NASDAQ SNDL Thu, Mar 25, 2021 10.70 12.20 10.60 12.20
415 NASDAQ SNDL Wed, Mar 24, 2021 12.20 12.70 11.20 11.25
414 NASDAQ SNDL Tue, Mar 23, 2021 12.50 12.90 11.60 12.10
413 NASDAQ SNDL Mon, Mar 22, 2021 14.15 14.60 12.80 13.00
412 NASDAQ SNDL Fri, Mar 19, 2021 14.60 15.30 14.00 14.90
411 NASDAQ SNDL Thu, Mar 18, 2021 16.20 16.80 14.40 14.60
410 NASDAQ SNDL Wed, Mar 17, 2021 14.10 15.90 13.80 15.40
409 NASDAQ SNDL Tue, Mar 16, 2021 17.45 17.50 14.50 15.10
408 NASDAQ SNDL Mon, Mar 15, 2021 14.30 16.50 14.30 16.20
407 NASDAQ SNDL Fri, Mar 12, 2021 13.40 14.60 13.20 14.20
406 NASDAQ SNDL Thu, Mar 11, 2021 13.35 14.20 13.10 14.20
405 NASDAQ SNDL Wed, Mar 10, 2021 14.40 14.70 12.50 13.10
404 NASDAQ SNDL Tue, Mar 9, 2021 12.49 14.50 11.90 13.90
403 NASDAQ SNDL Mon, Mar 8, 2021 11.40 12.20 10.90 11.80
402 NASDAQ SNDL Fri, Mar 5, 2021 11.80 11.80 9.25 11.35
401 NASDAQ SNDL Thu, Mar 4, 2021 12.30 12.90 10.80 11.60
400 NASDAQ SNDL Wed, Mar 3, 2021 13.70 14.10 12.60 13.00
399 NASDAQ SNDL Tue, Mar 2, 2021 13.75 15.30 13.40 13.80
398 NASDAQ SNDL Mon, Mar 1, 2021 14.10 14.40 13.30 13.50
397 NASDAQ SNDL Fri, Feb 26, 2021 13.90 14.90 13.10 13.30
396 NASDAQ SNDL Thu, Feb 25, 2021 15.40 16.40 13.60 13.70
395 NASDAQ SNDL Wed, Feb 24, 2021 13.20 14.70 12.80 14.50
394 NASDAQ SNDL Tue, Feb 23, 2021 12.90 13.30 11.00 12.60
393 NASDAQ SNDL Mon, Feb 22, 2021 14.25 16.00 14.00 14.30
392 NASDAQ SNDL Fri, Feb 19, 2021 13.70 17.10 12.20 15.30
391 NASDAQ SNDL Thu, Feb 18, 2021 17.30 18.30 14.10 14.50
390 NASDAQ SNDL Wed, Feb 17, 2021 19.40 19.60 17.10 17.20
389 NASDAQ SNDL Tue, Feb 16, 2021 22.40 22.50 20.20 21.90
388 NASDAQ SNDL Fri, Feb 12, 2021 19.30 23.00 17.80 20.80
387 NASDAQ SNDL Thu, Feb 11, 2021 39.60 39.60 21.50 23.80
386 NASDAQ SNDL Wed, Feb 10, 2021 22.10 30.40 19.30 29.50
385 NASDAQ SNDL Tue, Feb 9, 2021 13.90 17.50 13.30 16.50
384 NASDAQ SNDL Mon, Feb 8, 2021 11.50 12.80 11.10 12.80
383 NASDAQ SNDL Fri, Feb 5, 2021 11.90 12.00 11.00 11.30
382 NASDAQ SNDL Thu, Feb 4, 2021 12.50 13.00 11.00 11.50
381 NASDAQ SNDL Wed, Feb 3, 2021 11.80 13.30 11.30 12.10
380 NASDAQ SNDL Tue, Feb 2, 2021 10.80 11.40 9.30 10.40
379 NASDAQ SNDL Mon, Feb 1, 2021 10.00 12.50 9.02 12.10
378 NASDAQ SNDL Fri, Jan 29, 2021 8.32 9.00 7.21 8.15
377 NASDAQ SNDL Thu, Jan 28, 2021 9.58 13.60 6.52 8.25
376 NASDAQ SNDL Wed, Jan 27, 2021 5.05 6.95 4.95 6.01
375 NASDAQ SNDL Tue, Jan 26, 2021 6.05 6.18 5.50 5.60
374 NASDAQ SNDL Mon, Jan 25, 2021 6.33 6.35 5.51 6.00
373 NASDAQ SNDL Fri, Jan 22, 2021 6.42 6.47 6.11 6.45
372 NASDAQ SNDL Thu, Jan 21, 2021 6.77 6.85 6.50 6.61
371 NASDAQ SNDL Wed, Jan 20, 2021 7.09 7.28 6.61 6.81
370 NASDAQ SNDL Tue, Jan 19, 2021 6.76 7.13 6.60 6.90
369 NASDAQ SNDL Fri, Jan 15, 2021 7.43 7.88 7.00 7.14
368 NASDAQ SNDL Thu, Jan 14, 2021 6.70 7.04 6.67 6.90
367 NASDAQ SNDL Wed, Jan 13, 2021 6.60 6.94 6.40 6.58
366 NASDAQ SNDL Tue, Jan 12, 2021 7.10 7.16 6.42 6.68
365 NASDAQ SNDL Mon, Jan 11, 2021 7.35 7.90 6.90 7.09
364 NASDAQ SNDL Fri, Jan 8, 2021 6.85 7.20 6.45 6.82
363 NASDAQ SNDL Thu, Jan 7, 2021 6.54 7.45 6.30 6.85
362 NASDAQ SNDL Wed, Jan 6, 2021 6.58 6.99 5.80 6.05
361 NASDAQ SNDL Tue, Jan 5, 2021 5.47 5.80 5.00 5.40
360 NASDAQ SNDL Mon, Jan 4, 2021 4.84 5.50 4.70 5.50
359 NASDAQ SNDL Thu, Dec 31, 2020 4.78 4.81 4.65 4.74
358 NASDAQ SNDL Wed, Dec 30, 2020 4.71 5.00 4.58 4.85
357 NASDAQ SNDL Tue, Dec 29, 2020 4.77 4.79 4.50 4.62
356 NASDAQ SNDL Mon, Dec 28, 2020 4.97 4.97 4.72 4.77
355 NASDAQ SNDL Thu, Dec 24, 2020 4.91 4.98 4.65 4.73
354 NASDAQ SNDL Wed, Dec 23, 2020 4.70 5.30 4.51 5.00
353 NASDAQ SNDL Tue, Dec 22, 2020 5.32 5.34 4.73 4.80
352 NASDAQ SNDL Mon, Dec 21, 2020 4.55 6.01 4.50 5.06
351 NASDAQ SNDL Fri, Dec 18, 2020 4.35 4.43 4.21 4.36
350 NASDAQ SNDL Thu, Dec 17, 2020 4.70 4.70 4.30 4.39
349 NASDAQ SNDL Wed, Dec 16, 2020 5.01 5.01 4.75 4.79
348 NASDAQ SNDL Tue, Dec 15, 2020 5.13 5.13 4.85 5.00
347 NASDAQ SNDL Mon, Dec 14, 2020 5.24 5.25 4.86 5.13
346 NASDAQ SNDL Fri, Dec 11, 2020 5.29 5.43 4.85 5.07
345 NASDAQ SNDL Thu, Dec 10, 2020 4.72 4.90 4.51 4.75
344 NASDAQ SNDL Wed, Dec 9, 2020 5.37 5.54 4.65 4.90
343 NASDAQ SNDL Tue, Dec 8, 2020 4.67 5.97 4.60 5.11
342 NASDAQ SNDL Mon, Dec 7, 2020 6.05 6.15 5.01 5.24
341 NASDAQ SNDL Fri, Dec 4, 2020 6.95 7.96 6.52 6.64
340 NASDAQ SNDL Thu, Dec 3, 2020 7.71 8.20 7.26 7.73
339 NASDAQ SNDL Wed, Dec 2, 2020 7.17 8.25 6.65 8.08
338 NASDAQ SNDL Tue, Dec 1, 2020 9.12 9.50 5.83 6.53
337 NASDAQ SNDL Mon, Nov 30, 2020 4.94 8.60 4.55 7.29
336 NASDAQ SNDL Fri, Nov 27, 2020 3.00 3.99 3.00 3.72
335 NASDAQ SNDL Wed, Nov 25, 2020 2.83 2.90 2.67 2.80
334 NASDAQ SNDL Tue, Nov 24, 2020 3.46 3.50 2.92 3.01
333 NASDAQ SNDL Mon, Nov 23, 2020 2.52 2.53 2.40 2.41
332 NASDAQ SNDL Fri, Nov 20, 2020 2.60 2.71 2.41 2.55
331 NASDAQ SNDL Thu, Nov 19, 2020 2.78 2.88 2.57 2.63
330 NASDAQ SNDL Wed, Nov 18, 2020 2.47 2.74 2.42 2.59
329 NASDAQ SNDL Tue, Nov 17, 2020 2.43 2.59 2.36 2.50
328 NASDAQ SNDL Mon, Nov 16, 2020 2.75 2.75 2.51 2.62
327 NASDAQ SNDL Fri, Nov 13, 2020 2.97 3.16 2.71 2.80
326 NASDAQ SNDL Thu, Nov 12, 2020 3.45 3.72 2.70 2.84
325 NASDAQ SNDL Wed, Nov 11, 2020 3.80 4.29 3.60 3.86
324 NASDAQ SNDL Tue, Nov 10, 2020 4.10 4.50 3.30 4.38
323 NASDAQ SNDL Mon, Nov 9, 2020 5.89 6.00 3.61 4.59
322 NASDAQ SNDL Fri, Nov 6, 2020 2.80 5.40 2.48 2.50
321 NASDAQ SNDL Thu, Nov 5, 2020 1.90 2.30 1.84 2.20
320 NASDAQ SNDL Wed, Nov 4, 2020 1.90 1.91 1.66 1.73
319 NASDAQ SNDL Tue, Nov 3, 2020 2.02 2.05 1.76 1.86
318 NASDAQ SNDL Mon, Nov 2, 2020 1.45 1.78 1.45 1.65
317 NASDAQ SNDL Fri, Oct 30, 2020 1.51 1.55 1.38 1.44
316 NASDAQ SNDL Thu, Oct 29, 2020 1.64 1.64 1.45 1.58
315 NASDAQ SNDL Wed, Oct 28, 2020 1.67 1.70 1.60 1.61
314 NASDAQ SNDL Tue, Oct 27, 2020 1.73 1.80 1.65 1.70
313 NASDAQ SNDL Mon, Oct 26, 2020 1.85 1.85 1.71 1.74
312 NASDAQ SNDL Fri, Oct 23, 2020 1.83 1.85 1.72 1.76
311 NASDAQ SNDL Thu, Oct 22, 2020 1.73 1.75 1.65 1.75
310 NASDAQ SNDL Wed, Oct 21, 2020 1.87 1.87 1.70 1.72
309 NASDAQ SNDL Tue, Oct 20, 2020 1.96 1.96 1.78 1.84
308 NASDAQ SNDL Mon, Oct 19, 2020 1.92 1.98 1.88 1.93
307 NASDAQ SNDL Fri, Oct 16, 2020 1.90 1.91 1.89 1.90
306 NASDAQ SNDL Thu, Oct 15, 2020 2.00 2.00 1.88 1.91
305 NASDAQ SNDL Wed, Oct 14, 2020 2.07 2.10 1.96 2.02
304 NASDAQ SNDL Tue, Oct 13, 2020 2.21 2.22 2.01 2.13
303 NASDAQ SNDL Mon, Oct 12, 2020 2.20 2.37 2.18 2.23
302 NASDAQ SNDL Fri, Oct 9, 2020 2.35 2.40 2.16 2.22
301 NASDAQ SNDL Thu, Oct 8, 2020 2.19 2.25 2.15 2.22
300 NASDAQ SNDL Wed, Oct 7, 2020 2.31 2.31 2.16 2.20
299 NASDAQ SNDL Tue, Oct 6, 2020 2.34 2.35 2.13 2.20
298 NASDAQ SNDL Mon, Oct 5, 2020 2.55 2.70 2.31 2.39
297 NASDAQ SNDL Fri, Oct 2, 2020 2.30 2.70 2.20 2.46
296 NASDAQ SNDL Thu, Oct 1, 2020 2.60 3.28 2.43 2.60
295 NASDAQ SNDL Wed, Sep 30, 2020 2.00 2.57 1.96 2.41
294 NASDAQ SNDL Tue, Sep 29, 2020 1.88 1.94 1.80 1.90
293 NASDAQ SNDL Mon, Sep 28, 2020 1.94 2.13 1.81 1.93
292 NASDAQ SNDL Fri, Sep 25, 2020 1.90 1.94 1.79 1.82
291 NASDAQ SNDL Thu, Sep 24, 2020 2.00 2.00 1.65 1.88
290 NASDAQ SNDL Wed, Sep 23, 2020 2.26 2.27 2.03 2.09
289 NASDAQ SNDL Tue, Sep 22, 2020 2.35 2.37 2.20 2.27
288 NASDAQ SNDL Mon, Sep 21, 2020 2.64 2.64 2.26 2.36
287 NASDAQ SNDL Fri, Sep 18, 2020 2.65 2.65 2.45 2.64
286 NASDAQ SNDL Thu, Sep 17, 2020 2.75 2.75 2.60 2.64
285 NASDAQ SNDL Wed, Sep 16, 2020 2.65 3.00 2.60 2.76
284 NASDAQ SNDL Tue, Sep 15, 2020 2.86 2.86 2.50 2.70
283 NASDAQ SNDL Mon, Sep 14, 2020 2.90 2.91 2.73 2.82
282 NASDAQ SNDL Fri, Sep 11, 2020 2.92 3.02 2.91 2.99
281 NASDAQ SNDL Thu, Sep 10, 2020 3.04 3.04 2.90 3.00
280 NASDAQ SNDL Wed, Sep 9, 2020 3.17 3.33 3.03 3.10
279 NASDAQ SNDL Tue, Sep 8, 2020 3.13 3.18 2.93 3.09
278 NASDAQ SNDL Fri, Sep 4, 2020 3.07 3.10 2.91 3.08
277 NASDAQ SNDL Thu, Sep 3, 2020 3.20 3.20 3.02 3.07
276 NASDAQ SNDL Wed, Sep 2, 2020 3.16 3.20 3.05 3.15
275 NASDAQ SNDL Tue, Sep 1, 2020 3.19 3.25 3.03 3.12
274 NASDAQ SNDL Mon, Aug 31, 2020 3.77 4.05 3.38 3.40
273 NASDAQ SNDL Fri, Aug 28, 2020 3.15 3.60 3.11 3.42
272 NASDAQ SNDL Thu, Aug 27, 2020 3.20 3.27 2.80 3.19
271 NASDAQ SNDL Wed, Aug 26, 2020 3.36 3.40 3.15 3.27
270 NASDAQ SNDL Tue, Aug 25, 2020 3.25 3.40 3.20 3.39
269 NASDAQ SNDL Mon, Aug 24, 2020 3.89 3.89 3.00 3.44
268 NASDAQ SNDL Fri, Aug 21, 2020 3.79 4.08 3.70 3.89
267 NASDAQ SNDL Thu, Aug 20, 2020 3.99 4.18 3.71 3.80
266 NASDAQ SNDL Wed, Aug 19, 2020 4.20 4.28 3.72 4.08
265 NASDAQ SNDL Tue, Aug 18, 2020 4.70 4.70 4.11 4.28
264 NASDAQ SNDL Mon, Aug 17, 2020 4.84 4.90 4.50 4.60
263 NASDAQ SNDL Fri, Aug 14, 2020 5.50 5.58 4.34 4.50
262 NASDAQ SNDL Thu, Aug 13, 2020 6.25 7.78 5.88 7.00
261 NASDAQ SNDL Wed, Aug 12, 2020 5.55 7.30 5.20 5.50
260 NASDAQ SNDL Tue, Aug 11, 2020 5.50 5.60 5.25 5.46
259 NASDAQ SNDL Mon, Aug 10, 2020 5.55 5.60 5.21 5.42
258 NASDAQ SNDL Fri, Aug 7, 2020 5.78 5.80 5.30 5.50
257 NASDAQ SNDL Thu, Aug 6, 2020 5.80 5.89 5.52 5.70
256 NASDAQ SNDL Wed, Aug 5, 2020 5.80 5.85 5.60 5.75
255 NASDAQ SNDL Tue, Aug 4, 2020 5.90 6.20 5.60 5.99
254 NASDAQ SNDL Mon, Aug 3, 2020 6.23 6.24 5.50 5.90
253 NASDAQ SNDL Fri, Jul 31, 2020 6.00 6.00 5.75 5.84
252 NASDAQ SNDL Thu, Jul 30, 2020 5.90 5.98 5.68 5.74
251 NASDAQ SNDL Wed, Jul 29, 2020 6.19 6.50 5.60 6.05
250 NASDAQ SNDL Tue, Jul 28, 2020 6.45 6.60 5.90 6.30
249 NASDAQ SNDL Mon, Jul 27, 2020 7.00 7.00 5.80 5.97
248 NASDAQ SNDL Fri, Jul 24, 2020 6.90 6.99 6.50 6.91
247 NASDAQ SNDL Thu, Jul 23, 2020 7.70 7.70 6.81 6.99
246 NASDAQ SNDL Wed, Jul 22, 2020 8.08 8.08 7.03 7.30
245 NASDAQ SNDL Tue, Jul 21, 2020 8.50 8.50 7.92 8.11
244 NASDAQ SNDL Mon, Jul 20, 2020 8.70 8.70 8.24 8.35
243 NASDAQ SNDL Fri, Jul 17, 2020 8.90 8.95 8.20 8.49
242 NASDAQ SNDL Thu, Jul 16, 2020 9.00 9.40 8.80 9.09
241 NASDAQ SNDL Wed, Jul 15, 2020 8.60 9.20 8.50 8.80
240 NASDAQ SNDL Tue, Jul 14, 2020 8.43 8.50 8.00 8.42
239 NASDAQ SNDL Mon, Jul 13, 2020 8.10 8.99 7.80 8.40
238 NASDAQ SNDL Fri, Jul 10, 2020 7.99 8.20 7.61 8.11
237 NASDAQ SNDL Thu, Jul 9, 2020 8.29 8.30 7.70 7.92
236 NASDAQ SNDL Wed, Jul 8, 2020 7.90 7.90 7.50 7.80
235 NASDAQ SNDL Tue, Jul 7, 2020 8.00 8.00 7.50 7.70
234 NASDAQ SNDL Mon, Jul 6, 2020 8.09 8.15 7.70 8.10
233 NASDAQ SNDL Thu, Jul 2, 2020 8.30 8.30 7.53 7.84
232 NASDAQ SNDL Wed, Jul 1, 2020 8.00 8.27 7.71 8.04
231 NASDAQ SNDL Tue, Jun 30, 2020 8.30 8.30 7.50 7.99
230 NASDAQ SNDL Mon, Jun 29, 2020 8.20 8.28 7.50 8.16
229 NASDAQ SNDL Fri, Jun 26, 2020 8.53 8.53 8.00 8.03
228 NASDAQ SNDL Thu, Jun 25, 2020 8.38 8.50 8.00 8.49
227 NASDAQ SNDL Wed, Jun 24, 2020 9.00 9.00 8.21 8.50
226 NASDAQ SNDL Tue, Jun 23, 2020 8.60 9.30 8.50 9.10
225 NASDAQ SNDL Mon, Jun 22, 2020 8.70 8.79 8.07 8.52
224 NASDAQ SNDL Fri, Jun 19, 2020 9.31 9.50 8.50 8.70
223 NASDAQ SNDL Thu, Jun 18, 2020 9.30 9.85 8.98 9.10
222 NASDAQ SNDL Wed, Jun 17, 2020 10.00 10.20 9.13 9.24
221 NASDAQ SNDL Tue, Jun 16, 2020 10.40 10.60 9.70 10.10
220 NASDAQ SNDL Mon, Jun 15, 2020 9.45 10.20 9.45 9.95
219 NASDAQ SNDL Fri, Jun 12, 2020 9.70 10.50 9.24 9.70
218 NASDAQ SNDL Thu, Jun 11, 2020 9.20 10.20 8.80 9.10
217 NASDAQ SNDL Wed, Jun 10, 2020 11.20 11.40 9.90 11.00
216 NASDAQ SNDL Tue, Jun 9, 2020 11.20 12.50 10.60 11.00
215 NASDAQ SNDL Mon, Jun 8, 2020 8.93 11.00 8.50 10.90
214 NASDAQ SNDL Fri, Jun 5, 2020 8.00 8.50 7.55 8.20
213 NASDAQ SNDL Thu, Jun 4, 2020 8.00 8.25 7.70 8.12
212 NASDAQ SNDL Wed, Jun 3, 2020 8.40 8.50 8.10 8.20
211 NASDAQ SNDL Tue, Jun 2, 2020 8.51 8.70 8.10 8.30
210 NASDAQ SNDL Mon, Jun 1, 2020 8.44 8.85 7.50 8.57
209 NASDAQ SNDL Fri, May 29, 2020 8.60 9.00 8.50 8.51
208 NASDAQ SNDL Thu, May 28, 2020 8.80 9.60 8.31 8.80
207 NASDAQ SNDL Wed, May 27, 2020 9.04 9.30 8.11 8.60
206 NASDAQ SNDL Tue, May 26, 2020 9.20 9.84 8.30 9.15
205 NASDAQ SNDL Fri, May 22, 2020 6.54 12.80 6.50 8.45
204 NASDAQ SNDL Thu, May 21, 2020 5.78 6.20 5.37 6.05
203 NASDAQ SNDL Wed, May 20, 2020 5.78 5.90 5.30 5.54
202 NASDAQ SNDL Tue, May 19, 2020 6.15 6.15 5.50 5.79
201 NASDAQ SNDL Mon, May 18, 2020 6.10 6.90 5.82 6.10
200 NASDAQ SNDL Fri, May 15, 2020 4.60 6.99 4.52 5.50
199 NASDAQ SNDL Thu, May 14, 2020 4.01 4.10 3.70 3.87
198 NASDAQ SNDL Wed, May 13, 2020 5.00 5.00 3.90 3.90
197 NASDAQ SNDL Tue, May 12, 2020 5.27 5.29 4.80 4.93
196 NASDAQ SNDL Mon, May 11, 2020 5.30 5.30 4.95 5.02
195 NASDAQ SNDL Fri, May 8, 2020 5.25 5.48 5.00 5.09
194 NASDAQ SNDL Thu, May 7, 2020 5.77 5.80 5.00 5.15
193 NASDAQ SNDL Wed, May 6, 2020 5.60 5.90 5.20 5.60
192 NASDAQ SNDL Tue, May 5, 2020 5.60 6.00 5.31 5.50
191 NASDAQ SNDL Mon, May 4, 2020 6.50 6.50 5.24 5.78
190 NASDAQ SNDL Fri, May 1, 2020 5.99 6.70 5.50 6.35
189 NASDAQ SNDL Thu, Apr 30, 2020 5.05 5.90 4.51 5.70
188 NASDAQ SNDL Wed, Apr 29, 2020 4.96 5.00 4.90 4.99
187 NASDAQ SNDL Tue, Apr 28, 2020 5.03 5.25 4.80 4.95
186 NASDAQ SNDL Mon, Apr 27, 2020 5.28 5.40 4.70 4.93
185 NASDAQ SNDL Fri, Apr 24, 2020 5.40 5.40 4.95 5.00
184 NASDAQ SNDL Thu, Apr 23, 2020 5.40 5.40 5.10 5.27
183 NASDAQ SNDL Wed, Apr 22, 2020 5.15 5.50 5.15 5.20
182 NASDAQ SNDL Tue, Apr 21, 2020 5.40 5.90 5.10 5.40
181 NASDAQ SNDL Mon, Apr 20, 2020 5.50 6.00 5.30 5.80
180 NASDAQ SNDL Fri, Apr 17, 2020 5.50 5.70 5.35 5.60
179 NASDAQ SNDL Thu, Apr 16, 2020 5.90 5.90 5.20 5.31
178 NASDAQ SNDL Wed, Apr 15, 2020 6.00 6.00 4.70 5.80
177 NASDAQ SNDL Tue, Apr 14, 2020 6.00 6.00 5.50 5.89
176 NASDAQ SNDL Mon, Apr 13, 2020 6.10 6.20 5.50 5.90
175 NASDAQ SNDL Thu, Apr 9, 2020 5.72 6.20 5.60 6.20
174 NASDAQ SNDL Wed, Apr 8, 2020 5.34 5.80 5.00 5.60
173 NASDAQ SNDL Tue, Apr 7, 2020 5.45 5.50 4.90 5.18
172 NASDAQ SNDL Mon, Apr 6, 2020 5.05 5.40 4.81 5.29
171 NASDAQ SNDL Fri, Apr 3, 2020 5.20 5.40 4.66 4.71
170 NASDAQ SNDL Thu, Apr 2, 2020 5.70 5.90 4.80 4.94
169 NASDAQ SNDL Wed, Apr 1, 2020 6.10 6.40 5.50 5.70
168 NASDAQ SNDL Tue, Mar 31, 2020 5.70 7.50 5.10 6.40
167 NASDAQ SNDL Mon, Mar 30, 2020 9.90 10.40 9.50 9.50
166 NASDAQ SNDL Fri, Mar 27, 2020 9.90 11.60 8.70 10.40
165 NASDAQ SNDL Thu, Mar 26, 2020 8.60 10.50 8.30 10.50
164 NASDAQ SNDL Wed, Mar 25, 2020 8.11 8.60 7.60 8.20
163 NASDAQ SNDL Tue, Mar 24, 2020 8.43 8.60 7.50 7.94
162 NASDAQ SNDL Mon, Mar 23, 2020 8.30 9.27 6.30 7.50
161 NASDAQ SNDL Fri, Mar 20, 2020 7.20 9.45 7.00 7.90
160 NASDAQ SNDL Thu, Mar 19, 2020 6.30 7.00 6.10 6.99
159 NASDAQ SNDL Wed, Mar 18, 2020 6.75 7.00 5.70 6.10
158 NASDAQ SNDL Tue, Mar 17, 2020 7.50 7.50 6.70 6.70
157 NASDAQ SNDL Mon, Mar 16, 2020 6.30 7.30 6.30 6.80
156 NASDAQ SNDL Fri, Mar 13, 2020 8.30 9.03 6.70 7.44
155 NASDAQ SNDL Thu, Mar 12, 2020 8.41 10.50 6.80 8.10
154 NASDAQ SNDL Wed, Mar 11, 2020 11.40 11.40 9.10 9.11
153 NASDAQ SNDL Tue, Mar 10, 2020 12.50 12.80 10.50 10.60
152 NASDAQ SNDL Mon, Mar 9, 2020 12.50 14.40 10.90 12.20
151 NASDAQ SNDL Fri, Mar 6, 2020 14.50 14.75 13.30 13.30
150 NASDAQ SNDL Thu, Mar 5, 2020 16.00 16.50 14.40 14.50
149 NASDAQ SNDL Wed, Mar 4, 2020 15.00 17.00 14.70 16.50
148 NASDAQ SNDL Tue, Mar 3, 2020 14.50 15.00 13.50 14.80
147 NASDAQ SNDL Mon, Mar 2, 2020 14.40 15.40 14.00 14.80
146 NASDAQ SNDL Fri, Feb 28, 2020 14.00 15.60 13.10 14.20
145 NASDAQ SNDL Thu, Feb 27, 2020 14.40 15.00 14.10 14.30
144 NASDAQ SNDL Wed, Feb 26, 2020 14.80 15.10 13.20 14.60
143 NASDAQ SNDL Tue, Feb 25, 2020 16.00 16.10 14.10 14.90
142 NASDAQ SNDL Mon, Feb 24, 2020 15.20 16.20 14.40 15.70
141 NASDAQ SNDL Fri, Feb 21, 2020 14.00 15.70 14.00 15.30
140 NASDAQ SNDL Thu, Feb 20, 2020 13.50 14.40 13.30 14.00
139 NASDAQ SNDL Wed, Feb 19, 2020 13.40 13.90 13.10 13.50
138 NASDAQ SNDL Tue, Feb 18, 2020 13.40 13.95 12.90 13.40
137 NASDAQ SNDL Fri, Feb 14, 2020 12.50 13.60 11.80 13.50
136 NASDAQ SNDL Thu, Feb 13, 2020 11.70 12.30 11.70 11.80
135 NASDAQ SNDL Wed, Feb 12, 2020 11.90 12.00 11.70 11.70
134 NASDAQ SNDL Tue, Feb 11, 2020 11.00 12.00 11.00 11.90
133 NASDAQ SNDL Mon, Feb 10, 2020 12.30 12.60 11.30 11.40
132 NASDAQ SNDL Fri, Feb 7, 2020 12.50 13.10 12.10 12.10
131 NASDAQ SNDL Thu, Feb 6, 2020 13.30 13.66 12.90 12.90
130 NASDAQ SNDL Wed, Feb 5, 2020 14.80 15.40 12.80 13.10
129 NASDAQ SNDL Tue, Feb 4, 2020 14.00 15.50 13.80 14.50
128 NASDAQ SNDL Mon, Feb 3, 2020 12.90 13.80 11.90 13.50
127 NASDAQ SNDL Fri, Jan 31, 2020 15.80 15.80 11.70 12.00
126 NASDAQ SNDL Thu, Jan 30, 2020 19.80 20.40 15.10 15.10
125 NASDAQ SNDL Wed, Jan 29, 2020 26.00 26.30 24.80 25.80
124 NASDAQ SNDL Tue, Jan 28, 2020 26.10 26.40 24.00 26.40
123 NASDAQ SNDL Mon, Jan 27, 2020 24.80 25.90 23.50 25.20
122 NASDAQ SNDL Fri, Jan 24, 2020 28.70 29.00 25.90 26.30
121 NASDAQ SNDL Thu, Jan 23, 2020 29.50 29.90 28.00 28.30
120 NASDAQ SNDL Wed, Jan 22, 2020 34.10 36.50 29.80 30.90
119 NASDAQ SNDL Tue, Jan 21, 2020 37.00 38.80 32.90 33.50
118 NASDAQ SNDL Fri, Jan 17, 2020 33.00 35.40 32.60 34.60
117 NASDAQ SNDL Thu, Jan 16, 2020 35.00 36.60 32.10 32.70
116 NASDAQ SNDL Wed, Jan 15, 2020 29.20 34.90 28.30 33.70
115 NASDAQ SNDL Tue, Jan 14, 2020 28.60 31.50 27.30 28.70
114 NASDAQ SNDL Mon, Jan 13, 2020 27.50 29.50 26.70 29.00
113 NASDAQ SNDL Fri, Jan 10, 2020 29.70 30.05 27.40 27.50
112 NASDAQ SNDL Thu, Jan 9, 2020 27.60 30.05 27.20 30.00
111 NASDAQ SNDL Wed, Jan 8, 2020 29.10 29.40 26.10 27.10
110 NASDAQ SNDL Tue, Jan 7, 2020 29.60 30.20 27.35 28.40
109 NASDAQ SNDL Mon, Jan 6, 2020 28.60 30.50 28.10 29.70
108 NASDAQ SNDL Fri, Jan 3, 2020 28.40 30.00 28.10 28.90
107 NASDAQ SNDL Thu, Jan 2, 2020 31.00 33.60 26.80 30.30
106 NASDAQ SNDL Tue, Dec 31, 2019 24.90 31.00 24.30 30.10
105 NASDAQ SNDL Mon, Dec 30, 2019 23.00 25.20 22.50 24.80
104 NASDAQ SNDL Fri, Dec 27, 2019 23.90 24.40 22.20 22.70
103 NASDAQ SNDL Thu, Dec 26, 2019 24.30 25.00 23.25 23.90
102 NASDAQ SNDL Tue, Dec 24, 2019 24.10 24.80 23.30 23.90
101 NASDAQ SNDL Mon, Dec 23, 2019 23.60 24.72 23.50 23.70
100 NASDAQ SNDL Fri, Dec 20, 2019 24.30 24.80 23.10 23.20
99 NASDAQ SNDL Thu, Dec 19, 2019 23.60 24.50 22.70 24.00
98 NASDAQ SNDL Wed, Dec 18, 2019 25.50 26.10 22.00 22.90
97 NASDAQ SNDL Tue, Dec 17, 2019 25.30 26.10 24.60 25.50
96 NASDAQ SNDL Mon, Dec 16, 2019 25.60 26.60 24.25 25.30
95 NASDAQ SNDL Fri, Dec 13, 2019 24.30 26.10 23.20 25.20
94 NASDAQ SNDL Thu, Dec 12, 2019 21.90 24.40 21.30 24.30
93 NASDAQ SNDL Wed, Dec 11, 2019 20.70 22.60 20.30 22.30
92 NASDAQ SNDL Tue, Dec 10, 2019 23.00 23.00 20.80 20.80
91 NASDAQ SNDL Mon, Dec 9, 2019 20.20 23.30 19.70 22.90
90 NASDAQ SNDL Fri, Dec 6, 2019 20.90 20.90 18.80 19.50
89 NASDAQ SNDL Thu, Dec 5, 2019 20.50 22.00 19.43 20.90
88 NASDAQ SNDL Wed, Dec 4, 2019 23.10 23.10 20.80 21.60
87 NASDAQ SNDL Tue, Dec 3, 2019 22.80 24.30 22.20 23.00
86 NASDAQ SNDL Mon, Dec 2, 2019 23.80 25.40 21.55 23.70
85 NASDAQ SNDL Fri, Nov 29, 2019 26.20 26.40 24.20 24.20
84 NASDAQ SNDL Wed, Nov 27, 2019 26.60 27.10 25.00 25.50
83 NASDAQ SNDL Tue, Nov 26, 2019 27.70 28.27 25.70 26.50
82 NASDAQ SNDL Mon, Nov 25, 2019 30.80 31.50 26.70 27.40
81 NASDAQ SNDL Fri, Nov 22, 2019 32.20 32.40 28.40 29.80
80 NASDAQ SNDL Thu, Nov 21, 2019 28.10 33.00 27.70 32.20
79 NASDAQ SNDL Wed, Nov 20, 2019 30.10 30.10 26.70 27.80
78 NASDAQ SNDL Tue, Nov 19, 2019 28.70 29.60 28.10 28.80
77 NASDAQ SNDL Mon, Nov 18, 2019 30.80 31.30 28.00 28.10
76 NASDAQ SNDL Fri, Nov 15, 2019 32.20 32.20 29.50 31.30
75 NASDAQ SNDL Thu, Nov 14, 2019 34.10 35.70 30.70 32.60
74 NASDAQ SNDL Wed, Nov 13, 2019 38.00 38.50 34.90 36.10
73 NASDAQ SNDL Tue, Nov 12, 2019 38.80 40.20 37.00 38.10
72 NASDAQ SNDL Mon, Nov 11, 2019 38.70 39.40 34.10 38.80
71 NASDAQ SNDL Fri, Nov 8, 2019 35.80 39.00 35.00 38.00
70 NASDAQ SNDL Thu, Nov 7, 2019 32.10 35.60 32.00 35.10
69 NASDAQ SNDL Wed, Nov 6, 2019 28.50 32.50 26.60 32.10
68 NASDAQ SNDL Tue, Nov 5, 2019 29.50 29.90 27.90 29.30
67 NASDAQ SNDL Mon, Nov 4, 2019 32.50 32.50 28.70 29.70
66 NASDAQ SNDL Fri, Nov 1, 2019 32.60 34.00 30.00 31.90
65 NASDAQ SNDL Thu, Oct 31, 2019 32.00 33.00 30.50 32.50
64 NASDAQ SNDL Wed, Oct 30, 2019 33.70 35.43 33.50 33.70
63 NASDAQ SNDL Tue, Oct 29, 2019 37.60 37.60 34.80 35.30
62 NASDAQ SNDL Mon, Oct 28, 2019 39.30 39.60 36.80 38.00
61 NASDAQ SNDL Fri, Oct 25, 2019 38.70 39.70 37.70 39.40
60 NASDAQ SNDL Thu, Oct 24, 2019 40.50 41.22 38.50 39.00
59 NASDAQ SNDL Wed, Oct 23, 2019 38.00 41.20 36.00 40.80
58 NASDAQ SNDL Tue, Oct 22, 2019 39.00 40.00 36.50 38.20
57 NASDAQ SNDL Mon, Oct 21, 2019 40.00 40.20 37.00 39.10
56 NASDAQ SNDL Fri, Oct 18, 2019 41.70 43.50 39.10 41.00
55 NASDAQ SNDL Thu, Oct 17, 2019 40.50 42.50 40.40 42.00
54 NASDAQ SNDL Wed, Oct 16, 2019 44.70 45.10 40.80 41.00
53 NASDAQ SNDL Tue, Oct 15, 2019 44.90 48.50 43.10 44.80
52 NASDAQ SNDL Mon, Oct 14, 2019 44.30 45.00 42.74 44.10
51 NASDAQ SNDL Fri, Oct 11, 2019 44.80 47.50 44.40 44.60
50 NASDAQ SNDL Thu, Oct 10, 2019 51.30 52.20 43.20 45.40
49 NASDAQ SNDL Wed, Oct 9, 2019 45.70 52.50 44.67 52.20
48 NASDAQ SNDL Tue, Oct 8, 2019 44.90 45.40 41.50 44.00
47 NASDAQ SNDL Mon, Oct 7, 2019 46.50 49.20 42.80 45.20
46 NASDAQ SNDL Fri, Oct 4, 2019 51.00 51.00 45.60 46.70
45 NASDAQ SNDL Thu, Oct 3, 2019 46.50 52.10 46.50 49.70
44 NASDAQ SNDL Wed, Oct 2, 2019 48.50 48.50 45.50 46.60
43 NASDAQ SNDL Tue, Oct 1, 2019 48.00 50.00 47.20 48.80
42 NASDAQ SNDL Mon, Sep 30, 2019 41.60 49.00 40.10 47.95
41 NASDAQ SNDL Fri, Sep 27, 2019 46.00 48.00 40.85 41.10
40 NASDAQ SNDL Thu, Sep 26, 2019 57.60 57.60 44.40 44.50
39 NASDAQ SNDL Wed, Sep 25, 2019 62.40 62.40 56.00 56.10
38 NASDAQ SNDL Tue, Sep 24, 2019 67.00 67.25 58.20 61.90
37 NASDAQ SNDL Mon, Sep 23, 2019 71.50 75.70 65.00 67.00
36 NASDAQ SNDL Fri, Sep 20, 2019 76.20 79.60 70.70 70.70
35 NASDAQ SNDL Thu, Sep 19, 2019 84.00 84.00 75.00 75.00
34 NASDAQ SNDL Wed, Sep 18, 2019 87.50 88.00 84.50 85.20
33 NASDAQ SNDL Tue, Sep 17, 2019 88.00 89.50 84.73 87.70
32 NASDAQ SNDL Mon, Sep 16, 2019 87.50 90.60 86.60 87.90
31 NASDAQ SNDL Fri, Sep 13, 2019 86.30 89.80 83.00 87.50
30 NASDAQ SNDL Thu, Sep 12, 2019 86.40 89.40 85.90 86.50
29 NASDAQ SNDL Wed, Sep 11, 2019 80.30 90.00 80.30 86.70
28 NASDAQ SNDL Tue, Sep 10, 2019 80.50 81.30 76.10 80.20
27 NASDAQ SNDL Mon, Sep 9, 2019 77.50 79.05 72.60 77.10
26 NASDAQ SNDL Fri, Sep 6, 2019 80.10 82.10 76.70 77.00
25 NASDAQ SNDL Thu, Sep 5, 2019 78.40 83.30 77.60 80.30
24 NASDAQ SNDL Wed, Sep 4, 2019 82.20 82.30 77.20 78.50
23 NASDAQ SNDL Tue, Sep 3, 2019 79.40 83.00 68.90 82.10
22 NASDAQ SNDL Fri, Aug 30, 2019 80.10 81.30 78.00 79.60
21 NASDAQ SNDL Thu, Aug 29, 2019 87.50 89.80 77.50 78.60
20 NASDAQ SNDL Wed, Aug 28, 2019 89.10 89.60 84.10 87.50
19 NASDAQ SNDL Tue, Aug 27, 2019 95.30 97.00 89.50 89.50
18 NASDAQ SNDL Mon, Aug 26, 2019 95.40 98.50 93.75 95.30
17 NASDAQ SNDL Fri, Aug 23, 2019 95.80 100.00 95.00 96.40
16 NASDAQ SNDL Thu, Aug 22, 2019 99.50 99.50 92.60 96.20
15 NASDAQ SNDL Wed, Aug 21, 2019 99.80 102.78 94.45 100.10
14 NASDAQ SNDL Tue, Aug 20, 2019 103.70 103.90 97.10 100.00
13 NASDAQ SNDL Mon, Aug 19, 2019 104.10 108.90 101.20 104.50
12 NASDAQ SNDL Fri, Aug 16, 2019 110.60 114.90 104.20 105.40
11 NASDAQ SNDL Thu, Aug 15, 2019 109.50 111.20 97.10 110.80
10 NASDAQ SNDL Wed, Aug 14, 2019 102.10 113.30 97.00 110.80
9 NASDAQ SNDL Tue, Aug 13, 2019 102.40 108.80 100.00 103.90
8 NASDAQ SNDL Mon, Aug 12, 2019 114.70 114.70 95.60 104.40
7 NASDAQ SNDL Fri, Aug 9, 2019 122.40 125.20 113.60 115.00
6 NASDAQ SNDL Thu, Aug 8, 2019 129.90 130.50 122.50 123.00
5 NASDAQ SNDL Wed, Aug 7, 2019 130.50 132.20 122.00 128.50
4 NASDAQ SNDL Tue, Aug 6, 2019 120.00 132.10 119.90 130.00
3 NASDAQ SNDL Mon, Aug 5, 2019 106.90 118.20 104.70 117.00
2 NASDAQ SNDL Fri, Aug 2, 2019 84.20 104.80 84.20 104.50
1 NASDAQ SNDL Thu, Aug 1, 2019 130.10 132.20 76.60 84.80
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024