Syndax Pharmaceuticals Inc NASDAQ:SNDX Historical Prices

Below are the 2013 trading days of historical prices for SNDX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2013	NASDAQ	SNDX	Fri, Mar 1, 2024	23.66	24.53	23.59	23.71
2012	NASDAQ	SNDX	Thu, Feb 29, 2024	24.52	24.88	22.91	23.44
2011	NASDAQ	SNDX	Wed, Feb 28, 2024	24.11	25.34	23.69	23.88
2010	NASDAQ	SNDX	Tue, Feb 27, 2024	24.59	24.87	24.01	24.41
2009	NASDAQ	SNDX	Mon, Feb 26, 2024	23.11	24.45	23.11	24.38
2008	NASDAQ	SNDX	Fri, Feb 23, 2024	22.67	23.51	22.67	23.13
2007	NASDAQ	SNDX	Thu, Feb 22, 2024	22.19	22.89	22.09	22.71
2006	NASDAQ	SNDX	Wed, Feb 21, 2024	22.68	22.89	21.88	22.23
2005	NASDAQ	SNDX	Tue, Feb 20, 2024	22.37	23.66	22.26	22.87
2004	NASDAQ	SNDX	Fri, Feb 16, 2024	22.41	22.84	22.26	22.47
2003	NASDAQ	SNDX	Thu, Feb 15, 2024	22.34	22.87	22.00	22.67
2002	NASDAQ	SNDX	Wed, Feb 14, 2024	21.53	22.20	21.22	21.99
2001	NASDAQ	SNDX	Tue, Feb 13, 2024	21.79	21.94	20.87	21.22
2000	NASDAQ	SNDX	Mon, Feb 12, 2024	22.19	22.81	22.16	22.69
1999	NASDAQ	SNDX	Fri, Feb 9, 2024	22.16	22.56	21.93	22.10
1998	NASDAQ	SNDX	Thu, Feb 8, 2024	22.33	22.69	21.97	22.00
1997	NASDAQ	SNDX	Wed, Feb 7, 2024	22.58	22.77	22.13	22.28
1996	NASDAQ	SNDX	Tue, Feb 6, 2024	21.28	22.70	21.09	22.63
1995	NASDAQ	SNDX	Mon, Feb 5, 2024	20.27	21.47	20.09	21.29
1994	NASDAQ	SNDX	Fri, Feb 2, 2024	20.83	21.08	20.56	20.59
1993	NASDAQ	SNDX	Thu, Feb 1, 2024	20.59	21.92	20.51	21.24
1992	NASDAQ	SNDX	Wed, Jan 31, 2024	19.75	21.09	19.60	20.49
1991	NASDAQ	SNDX	Tue, Jan 30, 2024	20.88	21.32	19.95	20.32
1990	NASDAQ	SNDX	Mon, Jan 29, 2024	20.23	21.20	19.86	21.10
1989	NASDAQ	SNDX	Fri, Jan 26, 2024	19.97	20.37	19.59	20.22
1988	NASDAQ	SNDX	Thu, Jan 25, 2024	19.99	20.15	19.58	19.85
1987	NASDAQ	SNDX	Wed, Jan 24, 2024	21.26	21.26	19.59	19.71
1986	NASDAQ	SNDX	Tue, Jan 23, 2024	21.18	21.27	20.62	21.23
1985	NASDAQ	SNDX	Mon, Jan 22, 2024	20.90	21.28	20.33	20.85
1984	NASDAQ	SNDX	Fri, Jan 19, 2024	21.38	21.38	20.56	20.68
1983	NASDAQ	SNDX	Thu, Jan 18, 2024	21.85	21.85	21.23	21.31
1982	NASDAQ	SNDX	Wed, Jan 17, 2024	22.00	22.26	21.44	21.65
1981	NASDAQ	SNDX	Tue, Jan 16, 2024	22.06	22.44	21.81	22.36
1980	NASDAQ	SNDX	Fri, Jan 12, 2024	22.54	22.96	22.11	22.24
1979	NASDAQ	SNDX	Thu, Jan 11, 2024	22.28	22.76	21.80	22.19
1978	NASDAQ	SNDX	Wed, Jan 10, 2024	22.60	22.85	22.38	22.60
1977	NASDAQ	SNDX	Tue, Jan 9, 2024	22.46	23.04	22.28	22.64
1976	NASDAQ	SNDX	Mon, Jan 8, 2024	21.70	22.80	21.36	22.79
1975	NASDAQ	SNDX	Fri, Jan 5, 2024	20.86	21.52	20.46	21.49
1974	NASDAQ	SNDX	Thu, Jan 4, 2024	21.00	21.32	20.87	21.08
1973	NASDAQ	SNDX	Wed, Jan 3, 2024	21.81	21.88	20.62	21.05
1972	NASDAQ	SNDX	Tue, Jan 2, 2024	21.26	22.36	21.02	21.86
1971	NASDAQ	SNDX	Fri, Dec 29, 2023	21.50	21.78	21.00	21.61
1970	NASDAQ	SNDX	Thu, Dec 28, 2023	21.51	21.84	21.29	21.59
1969	NASDAQ	SNDX	Wed, Dec 27, 2023	21.40	21.68	21.30	21.67
1968	NASDAQ	SNDX	Tue, Dec 26, 2023	21.22	21.57	21.04	21.33
1967	NASDAQ	SNDX	Fri, Dec 22, 2023	20.78	21.54	20.70	20.94
1966	NASDAQ	SNDX	Thu, Dec 21, 2023	20.12	20.23	19.75	20.15
1965	NASDAQ	SNDX	Wed, Dec 20, 2023	20.42	21.00	19.66	19.70
1964	NASDAQ	SNDX	Tue, Dec 19, 2023	19.89	20.53	19.70	20.46
1963	NASDAQ	SNDX	Mon, Dec 18, 2023	20.58	20.62	19.60	19.67
1962	NASDAQ	SNDX	Fri, Dec 15, 2023	20.22	20.90	19.51	20.77
1961	NASDAQ	SNDX	Thu, Dec 14, 2023	19.29	20.02	19.00	19.88
1960	NASDAQ	SNDX	Wed, Dec 13, 2023	17.70	18.66	17.44	18.64
1959	NASDAQ	SNDX	Tue, Dec 12, 2023	17.84	18.12	17.28	17.67
1958	NASDAQ	SNDX	Mon, Dec 11, 2023	17.64	18.32	15.21	17.94
1957	NASDAQ	SNDX	Fri, Dec 8, 2023	16.85	17.00	16.51	16.65
1956	NASDAQ	SNDX	Thu, Dec 7, 2023	16.68	16.94	16.62	16.80
1955	NASDAQ	SNDX	Wed, Dec 6, 2023	16.97	17.30	16.62	16.73
1954	NASDAQ	SNDX	Tue, Dec 5, 2023	16.46	16.95	16.31	16.77
1953	NASDAQ	SNDX	Mon, Dec 4, 2023	16.58	17.02	16.48	16.70
1952	NASDAQ	SNDX	Fri, Dec 1, 2023	16.70	16.77	16.25	16.57
1951	NASDAQ	SNDX	Thu, Nov 30, 2023	16.51	16.91	16.37	16.65
1950	NASDAQ	SNDX	Wed, Nov 29, 2023	15.73	16.42	15.61	16.30
1949	NASDAQ	SNDX	Tue, Nov 28, 2023	15.45	15.70	15.06	15.66
1948	NASDAQ	SNDX	Mon, Nov 27, 2023	15.53	15.62	15.03	15.48
1947	NASDAQ	SNDX	Fri, Nov 24, 2023	15.29	15.75	15.29	15.50
1946	NASDAQ	SNDX	Wed, Nov 22, 2023	15.51	15.53	15.13	15.36
1945	NASDAQ	SNDX	Tue, Nov 21, 2023	15.50	15.74	14.97	15.33
1944	NASDAQ	SNDX	Mon, Nov 20, 2023	15.32	15.90	15.05	15.42
1943	NASDAQ	SNDX	Fri, Nov 17, 2023	14.99	15.35	14.81	15.27
1942	NASDAQ	SNDX	Thu, Nov 16, 2023	15.00	15.07	14.50	14.81
1941	NASDAQ	SNDX	Wed, Nov 15, 2023	14.57	15.62	14.57	15.06
1940	NASDAQ	SNDX	Tue, Nov 14, 2023	14.69	15.01	14.53	14.70
1939	NASDAQ	SNDX	Mon, Nov 13, 2023	13.38	13.89	13.14	13.86
1938	NASDAQ	SNDX	Fri, Nov 10, 2023	13.61	13.73	13.19	13.55
1937	NASDAQ	SNDX	Thu, Nov 9, 2023	14.24	14.24	13.38	13.48
1936	NASDAQ	SNDX	Wed, Nov 8, 2023	14.69	14.69	13.94	14.10
1935	NASDAQ	SNDX	Tue, Nov 7, 2023	14.55	14.74	14.29	14.62
1934	NASDAQ	SNDX	Mon, Nov 6, 2023	14.83	14.83	14.09	14.40
1933	NASDAQ	SNDX	Fri, Nov 3, 2023	14.92	15.84	14.43	14.80
1932	NASDAQ	SNDX	Thu, Nov 2, 2023	14.04	14.95	14.04	14.78
1931	NASDAQ	SNDX	Wed, Nov 1, 2023	14.17	14.36	13.81	13.92
1930	NASDAQ	SNDX	Tue, Oct 31, 2023	13.03	14.21	12.95	14.08
1929	NASDAQ	SNDX	Mon, Oct 30, 2023	12.52	13.26	12.45	13.05
1928	NASDAQ	SNDX	Fri, Oct 27, 2023	12.63	12.71	12.19	12.29
1927	NASDAQ	SNDX	Thu, Oct 26, 2023	11.99	12.73	11.96	12.67
1926	NASDAQ	SNDX	Wed, Oct 25, 2023	12.24	12.24	11.51	11.88
1925	NASDAQ	SNDX	Tue, Oct 24, 2023	11.50	11.82	11.50	11.72
1924	NASDAQ	SNDX	Mon, Oct 23, 2023	11.42	11.54	11.22	11.39
1923	NASDAQ	SNDX	Fri, Oct 20, 2023	11.63	11.83	11.34	11.51
1922	NASDAQ	SNDX	Thu, Oct 19, 2023	11.88	11.88	11.50	11.61
1921	NASDAQ	SNDX	Wed, Oct 18, 2023	12.25	12.25	11.73	11.89
1920	NASDAQ	SNDX	Tue, Oct 17, 2023	12.42	12.95	12.20	12.36
1919	NASDAQ	SNDX	Mon, Oct 16, 2023	12.05	12.52	11.73	12.24
1918	NASDAQ	SNDX	Fri, Oct 13, 2023	12.29	12.41	11.93	11.99
1917	NASDAQ	SNDX	Thu, Oct 12, 2023	13.11	13.23	12.16	12.25
1916	NASDAQ	SNDX	Wed, Oct 11, 2023	13.04	13.57	12.78	13.14
1915	NASDAQ	SNDX	Tue, Oct 10, 2023	12.43	13.08	12.40	12.65
1914	NASDAQ	SNDX	Mon, Oct 9, 2023	12.69	12.99	12.31	12.50
1913	NASDAQ	SNDX	Fri, Oct 6, 2023	12.61	12.98	12.07	12.76
1912	NASDAQ	SNDX	Thu, Oct 5, 2023	12.14	12.87	12.14	12.84
1911	NASDAQ	SNDX	Wed, Oct 4, 2023	12.69	12.83	12.15	12.16
1910	NASDAQ	SNDX	Tue, Oct 3, 2023	13.48	13.48	12.48	12.64
1909	NASDAQ	SNDX	Mon, Oct 2, 2023	13.36	15.06	13.04	13.50
1908	NASDAQ	SNDX	Fri, Sep 29, 2023	15.79	16.77	12.85	14.52
1907	NASDAQ	SNDX	Thu, Sep 28, 2023	15.00	15.65	14.70	15.63
1906	NASDAQ	SNDX	Wed, Sep 27, 2023	15.83	15.93	14.99	15.13
1905	NASDAQ	SNDX	Tue, Sep 26, 2023	15.75	16.16	15.71	15.76
1904	NASDAQ	SNDX	Mon, Sep 25, 2023	15.89	15.89	15.63	15.71
1903	NASDAQ	SNDX	Fri, Sep 22, 2023	16.22	16.38	15.70	15.96
1902	NASDAQ	SNDX	Thu, Sep 21, 2023	16.21	16.50	16.07	16.26
1901	NASDAQ	SNDX	Wed, Sep 20, 2023	17.04	17.16	16.30	16.31
1900	NASDAQ	SNDX	Tue, Sep 19, 2023	17.02	17.16	16.66	17.07
1899	NASDAQ	SNDX	Mon, Sep 18, 2023	17.38	17.69	16.76	17.06
1898	NASDAQ	SNDX	Fri, Sep 15, 2023	17.02	17.45	16.76	17.36
1897	NASDAQ	SNDX	Thu, Sep 14, 2023	17.02	17.36	16.78	17.02
1896	NASDAQ	SNDX	Wed, Sep 13, 2023	17.35	17.42	17.00	17.01
1895	NASDAQ	SNDX	Tue, Sep 12, 2023	17.31	17.37	16.81	17.29
1894	NASDAQ	SNDX	Mon, Sep 11, 2023	17.36	17.36	17.36	17.36
1893	NASDAQ	SNDX	Fri, Sep 8, 2023	18.10	18.17	17.49	17.50
1892	NASDAQ	SNDX	Thu, Sep 7, 2023	18.32	18.49	17.68	18.05
1891	NASDAQ	SNDX	Wed, Sep 6, 2023	19.09	19.13	18.38	18.47
1890	NASDAQ	SNDX	Tue, Sep 5, 2023	19.60	20.02	18.86	18.97
1889	NASDAQ	SNDX	Fri, Sep 1, 2023	18.79	19.73	18.65	19.55
1888	NASDAQ	SNDX	Thu, Aug 31, 2023	18.76	18.91	18.48	18.51
1887	NASDAQ	SNDX	Wed, Aug 30, 2023	19.09	19.37	18.72	18.78
1886	NASDAQ	SNDX	Tue, Aug 29, 2023	18.84	19.27	18.80	19.10
1885	NASDAQ	SNDX	Mon, Aug 28, 2023	18.73	19.01	18.56	18.89
1884	NASDAQ	SNDX	Fri, Aug 25, 2023	17.94	18.73	17.77	18.70
1883	NASDAQ	SNDX	Thu, Aug 24, 2023	18.13	18.19	17.80	17.99
1882	NASDAQ	SNDX	Wed, Aug 23, 2023	18.77	18.88	18.01	18.09
1881	NASDAQ	SNDX	Tue, Aug 22, 2023	18.50	18.88	18.43	18.73
1880	NASDAQ	SNDX	Mon, Aug 21, 2023	17.73	18.50	17.71	18.49
1879	NASDAQ	SNDX	Fri, Aug 18, 2023	17.80	18.42	17.76	17.78
1878	NASDAQ	SNDX	Thu, Aug 17, 2023	18.00	18.61	17.75	17.95
1877	NASDAQ	SNDX	Wed, Aug 16, 2023	18.42	18.44	17.62	18.00
1876	NASDAQ	SNDX	Tue, Aug 15, 2023	18.50	18.65	17.89	18.44
1875	NASDAQ	SNDX	Mon, Aug 14, 2023	18.54	18.76	18.03	18.63
1874	NASDAQ	SNDX	Fri, Aug 11, 2023	18.23	18.63	18.21	18.54
1873	NASDAQ	SNDX	Thu, Aug 10, 2023	18.64	19.08	18.30	18.37
1872	NASDAQ	SNDX	Wed, Aug 9, 2023	18.19	18.84	18.05	18.66
1871	NASDAQ	SNDX	Tue, Aug 8, 2023	18.46	18.69	17.88	18.25
1870	NASDAQ	SNDX	Mon, Aug 7, 2023	19.71	19.81	18.43	18.48
1869	NASDAQ	SNDX	Fri, Aug 4, 2023	20.50	20.82	19.74	19.76
1868	NASDAQ	SNDX	Thu, Aug 3, 2023	20.33	20.70	20.27	20.35
1867	NASDAQ	SNDX	Wed, Aug 2, 2023	20.94	21.00	20.28	20.48
1866	NASDAQ	SNDX	Tue, Aug 1, 2023	21.22	21.36	20.78	21.12
1865	NASDAQ	SNDX	Mon, Jul 31, 2023	21.22	21.64	21.10	21.32
1864	NASDAQ	SNDX	Fri, Jul 28, 2023	21.30	22.11	21.22	21.23
1863	NASDAQ	SNDX	Thu, Jul 27, 2023	22.23	22.31	21.22	21.30
1862	NASDAQ	SNDX	Wed, Jul 26, 2023	21.77	21.97	21.41	21.63
1861	NASDAQ	SNDX	Tue, Jul 25, 2023	22.05	22.89	21.58	21.66
1860	NASDAQ	SNDX	Mon, Jul 24, 2023	23.00	23.55	20.81	21.77
1859	NASDAQ	SNDX	Fri, Jul 21, 2023	21.52	21.73	21.15	21.26
1858	NASDAQ	SNDX	Thu, Jul 20, 2023	21.80	21.88	20.91	21.37
1857	NASDAQ	SNDX	Wed, Jul 19, 2023	21.81	22.01	21.29	21.75
1856	NASDAQ	SNDX	Tue, Jul 18, 2023	21.57	22.06	21.19	21.63
1855	NASDAQ	SNDX	Mon, Jul 17, 2023	21.33	22.06	21.18	21.57
1854	NASDAQ	SNDX	Fri, Jul 14, 2023	20.43	21.16	20.10	21.15
1853	NASDAQ	SNDX	Thu, Jul 13, 2023	20.23	20.84	20.23	20.46
1852	NASDAQ	SNDX	Wed, Jul 12, 2023	20.48	20.50	20.16	20.24
1851	NASDAQ	SNDX	Tue, Jul 11, 2023	21.34	21.74	20.24	20.29
1850	NASDAQ	SNDX	Mon, Jul 10, 2023	20.32	20.72	20.10	20.28
1849	NASDAQ	SNDX	Fri, Jul 7, 2023	20.55	20.80	20.18	20.30
1848	NASDAQ	SNDX	Thu, Jul 6, 2023	20.77	20.90	20.30	20.55
1847	NASDAQ	SNDX	Wed, Jul 5, 2023	20.87	21.11	20.59	20.95
1846	NASDAQ	SNDX	Mon, Jul 3, 2023	21.00	21.12	20.74	20.87
1845	NASDAQ	SNDX	Fri, Jun 30, 2023	20.70	21.15	20.27	20.93
1844	NASDAQ	SNDX	Thu, Jun 29, 2023	21.12	21.41	20.40	20.47
1843	NASDAQ	SNDX	Wed, Jun 28, 2023	21.09	21.27	20.02	21.17
1842	NASDAQ	SNDX	Tue, Jun 27, 2023	21.08	21.21	20.59	20.99
1841	NASDAQ	SNDX	Mon, Jun 26, 2023	21.24	21.57	20.87	21.00
1840	NASDAQ	SNDX	Fri, Jun 23, 2023	21.18	21.18	19.92	20.92
1839	NASDAQ	SNDX	Thu, Jun 22, 2023	21.82	21.90	21.06	21.32
1838	NASDAQ	SNDX	Wed, Jun 21, 2023	21.43	22.01	21.09	21.82
1837	NASDAQ	SNDX	Tue, Jun 20, 2023	20.88	21.63	20.43	21.43
1836	NASDAQ	SNDX	Fri, Jun 16, 2023	21.75	21.75	20.65	20.95
1835	NASDAQ	SNDX	Thu, Jun 15, 2023	21.69	21.75	21.17	21.33
1834	NASDAQ	SNDX	Wed, Jun 14, 2023	22.29	22.45	21.51	21.82
1833	NASDAQ	SNDX	Tue, Jun 13, 2023	20.81	22.67	20.67	22.31
1832	NASDAQ	SNDX	Mon, Jun 12, 2023	21.37	21.78	20.47	20.74
1831	NASDAQ	SNDX	Fri, Jun 9, 2023	21.34	21.60	20.94	21.16
1830	NASDAQ	SNDX	Thu, Jun 8, 2023	20.73	21.38	20.46	21.32
1829	NASDAQ	SNDX	Wed, Jun 7, 2023	21.65	22.02	20.77	20.82
1828	NASDAQ	SNDX	Tue, Jun 6, 2023	21.26	22.06	21.00	21.71
1827	NASDAQ	SNDX	Mon, Jun 5, 2023	20.36	21.21	20.13	21.10
1826	NASDAQ	SNDX	Fri, Jun 2, 2023	20.25	20.56	19.99	20.47
1825	NASDAQ	SNDX	Thu, Jun 1, 2023	19.96	20.44	19.75	20.17
1824	NASDAQ	SNDX	Wed, May 31, 2023	19.99	20.47	19.80	19.97
1823	NASDAQ	SNDX	Tue, May 30, 2023	19.86	20.22	19.63	19.91
1822	NASDAQ	SNDX	Fri, May 26, 2023	20.22	20.56	19.84	20.00
1821	NASDAQ	SNDX	Thu, May 25, 2023	21.24	21.24	20.10	20.33
1820	NASDAQ	SNDX	Wed, May 24, 2023	21.80	22.00	21.20	21.39
1819	NASDAQ	SNDX	Tue, May 23, 2023	22.31	23.05	21.61	21.90
1818	NASDAQ	SNDX	Mon, May 22, 2023	21.85	22.26	21.64	22.26
1817	NASDAQ	SNDX	Fri, May 19, 2023	21.51	21.89	21.27	21.69
1816	NASDAQ	SNDX	Thu, May 18, 2023	21.37	21.79	20.73	21.25
1815	NASDAQ	SNDX	Wed, May 17, 2023	21.23	21.95	20.95	21.50
1814	NASDAQ	SNDX	Tue, May 16, 2023	20.95	21.24	20.53	21.11
1813	NASDAQ	SNDX	Mon, May 15, 2023	21.22	21.82	21.12	21.15
1812	NASDAQ	SNDX	Fri, May 12, 2023	20.56	21.09	20.26	21.07
1811	NASDAQ	SNDX	Thu, May 11, 2023	20.15	20.50	19.95	20.44
1810	NASDAQ	SNDX	Wed, May 10, 2023	21.89	22.16	20.34	20.37
1809	NASDAQ	SNDX	Tue, May 9, 2023	21.69	23.14	20.78	21.62
1808	NASDAQ	SNDX	Mon, May 8, 2023	20.02	20.30	19.87	20.29
1807	NASDAQ	SNDX	Fri, May 5, 2023	20.19	20.52	19.96	20.06
1806	NASDAQ	SNDX	Thu, May 4, 2023	20.24	20.24	19.55	20.08
1805	NASDAQ	SNDX	Wed, May 3, 2023	19.98	20.80	19.96	20.38
1804	NASDAQ	SNDX	Tue, May 2, 2023	20.86	20.87	19.65	19.79
1803	NASDAQ	SNDX	Mon, May 1, 2023	20.59	21.23	20.46	21.04
1802	NASDAQ	SNDX	Fri, Apr 28, 2023	20.38	20.77	20.21	20.55
1801	NASDAQ	SNDX	Thu, Apr 27, 2023	20.97	21.50	20.36	20.38
1800	NASDAQ	SNDX	Wed, Apr 26, 2023	21.08	21.37	20.69	20.81
1799	NASDAQ	SNDX	Tue, Apr 25, 2023	21.13	21.43	20.91	21.11
1798	NASDAQ	SNDX	Mon, Apr 24, 2023	21.50	21.59	21.04	21.28
1797	NASDAQ	SNDX	Fri, Apr 21, 2023	21.58	21.67	21.26	21.50
1796	NASDAQ	SNDX	Thu, Apr 20, 2023	20.65	22.00	20.65	21.53
1795	NASDAQ	SNDX	Wed, Apr 19, 2023	20.29	20.97	20.11	20.80
1794	NASDAQ	SNDX	Tue, Apr 18, 2023	20.55	20.65	19.84	20.40
1793	NASDAQ	SNDX	Mon, Apr 17, 2023	20.26	20.95	20.26	20.42
1792	NASDAQ	SNDX	Fri, Apr 14, 2023	20.11	20.45	19.74	20.00
1791	NASDAQ	SNDX	Thu, Apr 13, 2023	19.59	20.44	19.59	20.20
1790	NASDAQ	SNDX	Wed, Apr 12, 2023	19.82	20.03	19.51	19.60
1789	NASDAQ	SNDX	Tue, Apr 11, 2023	19.33	19.93	19.31	19.67
1788	NASDAQ	SNDX	Mon, Apr 10, 2023	20.30	20.30	19.27	19.35
1787	NASDAQ	SNDX	Thu, Apr 6, 2023	20.23	20.48	20.10	20.36
1786	NASDAQ	SNDX	Wed, Apr 5, 2023	20.22	20.53	19.89	20.10
1785	NASDAQ	SNDX	Tue, Apr 4, 2023	20.94	20.94	19.96	20.29
1784	NASDAQ	SNDX	Mon, Apr 3, 2023	20.98	21.66	20.81	20.91
1783	NASDAQ	SNDX	Fri, Mar 31, 2023	20.85	21.43	20.66	21.12
1782	NASDAQ	SNDX	Thu, Mar 30, 2023	21.58	21.88	20.01	20.66
1781	NASDAQ	SNDX	Wed, Mar 29, 2023	21.50	21.73	21.36	21.55
1780	NASDAQ	SNDX	Tue, Mar 28, 2023	21.92	22.46	21.25	21.32
1779	NASDAQ	SNDX	Mon, Mar 27, 2023	21.85	22.17	21.47	21.94
1778	NASDAQ	SNDX	Fri, Mar 24, 2023	21.42	21.63	21.06	21.57
1777	NASDAQ	SNDX	Thu, Mar 23, 2023	21.66	21.98	21.13	21.56
1776	NASDAQ	SNDX	Wed, Mar 22, 2023	22.94	22.94	21.41	21.46
1775	NASDAQ	SNDX	Tue, Mar 21, 2023	23.33	23.45	22.93	23.07
1774	NASDAQ	SNDX	Mon, Mar 20, 2023	22.32	23.23	22.14	23.13
1773	NASDAQ	SNDX	Fri, Mar 17, 2023	22.46	22.50	21.74	22.25
1772	NASDAQ	SNDX	Thu, Mar 16, 2023	22.20	22.60	21.89	22.50
1771	NASDAQ	SNDX	Wed, Mar 15, 2023	22.22	22.65	21.84	22.30
1770	NASDAQ	SNDX	Tue, Mar 14, 2023	22.83	23.32	22.31	22.58
1769	NASDAQ	SNDX	Mon, Mar 13, 2023	22.01	23.18	21.99	22.42
1768	NASDAQ	SNDX	Fri, Mar 10, 2023	23.15	23.15	21.71	22.24
1767	NASDAQ	SNDX	Thu, Mar 9, 2023	23.78	24.08	22.95	23.21
1766	NASDAQ	SNDX	Wed, Mar 8, 2023	24.16	24.51	23.14	23.70
1765	NASDAQ	SNDX	Tue, Mar 7, 2023	24.35	24.76	23.99	24.23
1764	NASDAQ	SNDX	Mon, Mar 6, 2023	24.32	24.44	23.40	24.37
1763	NASDAQ	SNDX	Fri, Mar 3, 2023	24.13	24.87	23.90	24.44
1762	NASDAQ	SNDX	Thu, Mar 2, 2023	24.82	24.82	23.82	24.12
1761	NASDAQ	SNDX	Wed, Mar 1, 2023	24.52	25.75	23.65	24.86
1760	NASDAQ	SNDX	Tue, Feb 28, 2023	24.38	25.68	24.38	25.35
1759	NASDAQ	SNDX	Mon, Feb 27, 2023	24.32	24.79	24.06	24.47
1758	NASDAQ	SNDX	Fri, Feb 24, 2023	24.74	24.99	23.87	23.98
1757	NASDAQ	SNDX	Thu, Feb 23, 2023	25.58	25.75	24.76	24.92
1756	NASDAQ	SNDX	Wed, Feb 22, 2023	25.62	25.85	25.01	25.40
1755	NASDAQ	SNDX	Tue, Feb 21, 2023	25.85	26.32	25.38	25.64
1754	NASDAQ	SNDX	Fri, Feb 17, 2023	25.72	26.41	25.35	26.16
1753	NASDAQ	SNDX	Thu, Feb 16, 2023	25.72	25.92	25.43	25.58
1752	NASDAQ	SNDX	Wed, Feb 15, 2023	26.17	26.22	25.53	25.99
1751	NASDAQ	SNDX	Tue, Feb 14, 2023	25.78	26.38	25.45	26.25
1750	NASDAQ	SNDX	Mon, Feb 13, 2023	25.38	25.86	24.84	25.77
1749	NASDAQ	SNDX	Fri, Feb 10, 2023	25.56	25.91	25.12	25.42
1748	NASDAQ	SNDX	Thu, Feb 9, 2023	25.88	26.21	25.55	25.59
1747	NASDAQ	SNDX	Wed, Feb 8, 2023	26.52	26.52	25.79	25.81
1746	NASDAQ	SNDX	Tue, Feb 7, 2023	26.49	26.89	26.05	26.57
1745	NASDAQ	SNDX	Mon, Feb 6, 2023	27.78	27.91	26.49	26.53
1744	NASDAQ	SNDX	Fri, Feb 3, 2023	28.50	29.04	27.92	27.96
1743	NASDAQ	SNDX	Thu, Feb 2, 2023	29.24	29.86	28.25	28.55
1742	NASDAQ	SNDX	Wed, Feb 1, 2023	28.70	29.27	28.42	28.98
1741	NASDAQ	SNDX	Tue, Jan 31, 2023	27.50	28.75	27.16	28.70
1740	NASDAQ	SNDX	Mon, Jan 30, 2023	27.97	28.12	26.53	27.09
1739	NASDAQ	SNDX	Fri, Jan 27, 2023	28.37	28.90	28.00	28.14
1738	NASDAQ	SNDX	Thu, Jan 26, 2023	27.60	28.39	27.08	28.33
1737	NASDAQ	SNDX	Wed, Jan 25, 2023	26.95	27.48	26.64	27.37
1736	NASDAQ	SNDX	Tue, Jan 24, 2023	26.45	27.30	26.26	27.23
1735	NASDAQ	SNDX	Mon, Jan 23, 2023	26.69	27.11	26.38	26.47
1734	NASDAQ	SNDX	Fri, Jan 20, 2023	26.62	26.94	25.89	26.59
1733	NASDAQ	SNDX	Thu, Jan 19, 2023	26.05	26.53	25.83	26.33
1732	NASDAQ	SNDX	Wed, Jan 18, 2023	26.69	26.99	25.94	25.98
1731	NASDAQ	SNDX	Tue, Jan 17, 2023	26.39	26.56	25.90	26.46
1730	NASDAQ	SNDX	Fri, Jan 13, 2023	26.83	27.68	25.76	26.31
1729	NASDAQ	SNDX	Thu, Jan 12, 2023	25.50	26.94	25.24	26.91
1728	NASDAQ	SNDX	Wed, Jan 11, 2023	25.82	26.31	25.37	25.62
1727	NASDAQ	SNDX	Tue, Jan 10, 2023	23.98	26.02	23.81	25.92
1726	NASDAQ	SNDX	Mon, Jan 9, 2023	24.41	24.54	23.89	24.00
1725	NASDAQ	SNDX	Fri, Jan 6, 2023	24.48	24.57	23.70	24.30
1724	NASDAQ	SNDX	Thu, Jan 5, 2023	24.86	25.37	24.33	24.50
1723	NASDAQ	SNDX	Wed, Jan 4, 2023	25.54	25.54	24.10	24.90
1722	NASDAQ	SNDX	Tue, Jan 3, 2023	26.25	26.35	25.60	25.60
1721	NASDAQ	SNDX	Fri, Dec 30, 2022	24.65	25.58	24.65	25.45
1720	NASDAQ	SNDX	Thu, Dec 29, 2022	23.58	25.02	23.39	24.76
1719	NASDAQ	SNDX	Wed, Dec 28, 2022	23.41	23.71	22.84	23.49
1718	NASDAQ	SNDX	Tue, Dec 27, 2022	24.25	24.54	23.51	23.54
1717	NASDAQ	SNDX	Fri, Dec 23, 2022	25.16	25.22	23.86	24.30
1716	NASDAQ	SNDX	Thu, Dec 22, 2022	24.04	25.36	24.01	25.22
1715	NASDAQ	SNDX	Wed, Dec 21, 2022	23.72	24.50	23.50	24.12
1714	NASDAQ	SNDX	Tue, Dec 20, 2022	23.15	23.98	23.09	23.71
1713	NASDAQ	SNDX	Mon, Dec 19, 2022	24.29	24.29	22.83	23.37
1712	NASDAQ	SNDX	Fri, Dec 16, 2022	23.92	25.08	23.45	24.42
1711	NASDAQ	SNDX	Thu, Dec 15, 2022	24.53	25.16	24.14	24.20
1710	NASDAQ	SNDX	Wed, Dec 14, 2022	24.89	25.50	23.95	24.57
1709	NASDAQ	SNDX	Tue, Dec 13, 2022	23.89	24.99	23.61	24.82
1708	NASDAQ	SNDX	Mon, Dec 12, 2022	21.00	24.33	20.85	23.69
1707	NASDAQ	SNDX	Fri, Dec 9, 2022	21.00	21.17	20.25	20.64
1706	NASDAQ	SNDX	Thu, Dec 8, 2022	21.96	22.00	21.00	21.07
1705	NASDAQ	SNDX	Wed, Dec 7, 2022	22.26	22.44	21.07	21.84
1704	NASDAQ	SNDX	Tue, Dec 6, 2022	25.30	25.60	24.19	24.21
1703	NASDAQ	SNDX	Mon, Dec 5, 2022	25.00	26.07	24.76	25.44
1702	NASDAQ	SNDX	Fri, Dec 2, 2022	24.99	25.27	24.65	25.07
1701	NASDAQ	SNDX	Thu, Dec 1, 2022	23.85	25.04	23.52	25.03
1700	NASDAQ	SNDX	Wed, Nov 30, 2022	22.41	23.99	22.21	23.96
1699	NASDAQ	SNDX	Tue, Nov 29, 2022	22.30	22.77	21.63	22.22
1698	NASDAQ	SNDX	Mon, Nov 28, 2022	21.89	22.35	21.89	22.30
1697	NASDAQ	SNDX	Fri, Nov 25, 2022	21.49	21.90	21.25	21.90
1696	NASDAQ	SNDX	Wed, Nov 23, 2022	22.24	22.46	21.68	21.70
1695	NASDAQ	SNDX	Tue, Nov 22, 2022	21.88	22.24	21.22	22.22
1694	NASDAQ	SNDX	Mon, Nov 21, 2022	22.04	22.51	21.77	21.82
1693	NASDAQ	SNDX	Fri, Nov 18, 2022	21.54	22.24	21.20	22.12
1692	NASDAQ	SNDX	Thu, Nov 17, 2022	21.08	21.62	20.71	21.14
1691	NASDAQ	SNDX	Wed, Nov 16, 2022	21.79	22.01	20.79	20.96
1690	NASDAQ	SNDX	Tue, Nov 15, 2022	22.24	22.44	21.71	21.88
1689	NASDAQ	SNDX	Mon, Nov 14, 2022	22.19	22.40	20.88	21.65
1688	NASDAQ	SNDX	Fri, Nov 11, 2022	23.30	23.90	22.16	22.19
1687	NASDAQ	SNDX	Thu, Nov 10, 2022	23.98	24.05	23.06	23.49
1686	NASDAQ	SNDX	Wed, Nov 9, 2022	22.65	23.86	22.16	23.48
1685	NASDAQ	SNDX	Tue, Nov 8, 2022	22.75	23.38	22.18	22.39
1684	NASDAQ	SNDX	Mon, Nov 7, 2022	22.64	23.36	22.20	22.62
1683	NASDAQ	SNDX	Fri, Nov 4, 2022	23.46	23.55	21.61	22.43
1682	NASDAQ	SNDX	Thu, Nov 3, 2022	22.76	25.86	22.27	22.33
1681	NASDAQ	SNDX	Wed, Nov 2, 2022	23.13	23.60	22.44	22.89
1680	NASDAQ	SNDX	Tue, Nov 1, 2022	23.11	24.00	22.74	23.13
1679	NASDAQ	SNDX	Mon, Oct 31, 2022	23.55	23.67	22.90	22.96
1678	NASDAQ	SNDX	Fri, Oct 28, 2022	22.93	23.81	22.59	23.72
1677	NASDAQ	SNDX	Thu, Oct 27, 2022	23.26	23.28	22.48	22.97
1676	NASDAQ	SNDX	Wed, Oct 26, 2022	23.19	23.81	22.96	23.17
1675	NASDAQ	SNDX	Tue, Oct 25, 2022	23.39	23.84	23.16	23.21
1674	NASDAQ	SNDX	Mon, Oct 24, 2022	23.47	23.85	22.86	23.30
1673	NASDAQ	SNDX	Fri, Oct 21, 2022	22.56	23.58	22.19	23.55
1672	NASDAQ	SNDX	Thu, Oct 20, 2022	22.04	23.27	21.82	22.40
1671	NASDAQ	SNDX	Wed, Oct 19, 2022	23.12	23.30	21.85	22.07
1670	NASDAQ	SNDX	Tue, Oct 18, 2022	24.00	24.50	23.13	23.36
1669	NASDAQ	SNDX	Mon, Oct 17, 2022	23.61	24.20	22.90	23.88
1668	NASDAQ	SNDX	Fri, Oct 14, 2022	24.23	24.41	23.50	23.53
1667	NASDAQ	SNDX	Thu, Oct 13, 2022	23.86	24.77	23.61	24.00
1666	NASDAQ	SNDX	Wed, Oct 12, 2022	23.41	24.38	23.03	24.31
1665	NASDAQ	SNDX	Tue, Oct 11, 2022	23.59	24.22	23.00	23.46
1664	NASDAQ	SNDX	Mon, Oct 10, 2022	24.00	24.00	22.05	23.50
1663	NASDAQ	SNDX	Fri, Oct 7, 2022	25.94	26.36	24.20	24.22
1662	NASDAQ	SNDX	Thu, Oct 6, 2022	24.75	26.51	24.48	26.24
1661	NASDAQ	SNDX	Wed, Oct 5, 2022	24.80	24.89	24.07	24.73
1660	NASDAQ	SNDX	Tue, Oct 4, 2022	24.19	25.03	24.19	24.95
1659	NASDAQ	SNDX	Mon, Oct 3, 2022	24.23	25.03	23.68	24.12
1658	NASDAQ	SNDX	Fri, Sep 30, 2022	24.62	25.22	24.00	24.03
1657	NASDAQ	SNDX	Thu, Sep 29, 2022	24.50	24.84	24.38	24.71
1656	NASDAQ	SNDX	Wed, Sep 28, 2022	23.60	24.72	23.60	24.52
1655	NASDAQ	SNDX	Tue, Sep 27, 2022	23.23	23.82	23.00	23.36
1654	NASDAQ	SNDX	Mon, Sep 26, 2022	22.96	23.40	22.49	22.85
1653	NASDAQ	SNDX	Fri, Sep 23, 2022	22.63	23.01	22.26	22.94
1652	NASDAQ	SNDX	Thu, Sep 22, 2022	23.07	23.12	21.92	22.81
1651	NASDAQ	SNDX	Wed, Sep 21, 2022	23.71	24.57	23.16	23.34
1650	NASDAQ	SNDX	Tue, Sep 20, 2022	22.97	23.75	22.61	23.66
1649	NASDAQ	SNDX	Mon, Sep 19, 2022	22.90	23.35	22.50	23.02
1648	NASDAQ	SNDX	Fri, Sep 16, 2022	24.27	24.27	22.95	23.14
1647	NASDAQ	SNDX	Thu, Sep 15, 2022	23.82	24.70	23.11	24.57
1646	NASDAQ	SNDX	Wed, Sep 14, 2022	23.70	24.01	23.24	23.87
1645	NASDAQ	SNDX	Tue, Sep 13, 2022	23.40	23.83	23.15	23.46
1644	NASDAQ	SNDX	Mon, Sep 12, 2022	24.43	24.43	23.35	23.76
1643	NASDAQ	SNDX	Fri, Sep 9, 2022	24.79	25.09	24.54	24.57
1642	NASDAQ	SNDX	Thu, Sep 8, 2022	23.31	24.79	23.30	24.79
1641	NASDAQ	SNDX	Wed, Sep 7, 2022	22.85	23.51	22.83	23.30
1640	NASDAQ	SNDX	Tue, Sep 6, 2022	24.15	24.53	22.92	22.92
1639	NASDAQ	SNDX	Fri, Sep 2, 2022	24.97	25.14	23.99	24.25
1638	NASDAQ	SNDX	Thu, Sep 1, 2022	23.51	24.78	23.01	24.73
1637	NASDAQ	SNDX	Wed, Aug 31, 2022	23.49	23.85	22.92	23.61
1636	NASDAQ	SNDX	Tue, Aug 30, 2022	22.85	23.27	22.44	23.22
1635	NASDAQ	SNDX	Mon, Aug 29, 2022	22.60	23.42	22.60	22.83
1634	NASDAQ	SNDX	Fri, Aug 26, 2022	24.15	24.15	22.75	23.04
1633	NASDAQ	SNDX	Thu, Aug 25, 2022	24.80	24.88	24.00	24.16
1632	NASDAQ	SNDX	Wed, Aug 24, 2022	24.51	25.19	24.30	24.58
1631	NASDAQ	SNDX	Tue, Aug 23, 2022	24.10	24.82	23.76	24.51
1630	NASDAQ	SNDX	Mon, Aug 22, 2022	24.58	24.86	23.96	24.06
1629	NASDAQ	SNDX	Fri, Aug 19, 2022	23.99	24.71	23.68	24.62
1628	NASDAQ	SNDX	Thu, Aug 18, 2022	24.00	24.16	23.40	24.15
1627	NASDAQ	SNDX	Wed, Aug 17, 2022	24.54	24.69	24.05	24.22
1626	NASDAQ	SNDX	Tue, Aug 16, 2022	24.81	24.99	24.32	24.73
1625	NASDAQ	SNDX	Mon, Aug 15, 2022	23.79	24.78	23.77	24.74
1624	NASDAQ	SNDX	Fri, Aug 12, 2022	23.81	24.82	23.81	24.00
1623	NASDAQ	SNDX	Thu, Aug 11, 2022	24.06	25.00	23.21	23.66
1622	NASDAQ	SNDX	Wed, Aug 10, 2022	24.34	24.45	22.91	24.00
1621	NASDAQ	SNDX	Tue, Aug 9, 2022	22.35	25.71	21.51	23.99
1620	NASDAQ	SNDX	Mon, Aug 8, 2022	23.69	24.36	23.59	24.28
1619	NASDAQ	SNDX	Fri, Aug 5, 2022	22.30	24.28	21.95	23.87
1618	NASDAQ	SNDX	Thu, Aug 4, 2022	21.02	22.76	21.01	22.70
1617	NASDAQ	SNDX	Wed, Aug 3, 2022	20.76	21.71	20.74	20.99
1616	NASDAQ	SNDX	Tue, Aug 2, 2022	20.15	20.77	20.15	20.46
1615	NASDAQ	SNDX	Mon, Aug 1, 2022	20.37	21.23	19.90	20.38
1614	NASDAQ	SNDX	Fri, Jul 29, 2022	21.02	21.02	19.68	20.37
1613	NASDAQ	SNDX	Thu, Jul 28, 2022	21.44	21.44	20.78	21.14
1612	NASDAQ	SNDX	Wed, Jul 27, 2022	21.15	21.38	20.62	21.23
1611	NASDAQ	SNDX	Tue, Jul 26, 2022	21.10	21.31	20.56	21.00
1610	NASDAQ	SNDX	Mon, Jul 25, 2022	20.83	21.20	20.51	21.18
1609	NASDAQ	SNDX	Fri, Jul 22, 2022	19.94	20.80	19.75	20.76
1608	NASDAQ	SNDX	Thu, Jul 21, 2022	19.11	20.08	18.74	19.86
1607	NASDAQ	SNDX	Wed, Jul 20, 2022	19.19	19.50	18.64	19.11
1606	NASDAQ	SNDX	Tue, Jul 19, 2022	19.11	19.53	18.81	19.18
1605	NASDAQ	SNDX	Mon, Jul 18, 2022	19.20	19.76	18.39	18.82
1604	NASDAQ	SNDX	Fri, Jul 15, 2022	19.36	19.36	18.70	19.04
1603	NASDAQ	SNDX	Thu, Jul 14, 2022	19.18	19.44	18.89	19.14
1602	NASDAQ	SNDX	Wed, Jul 13, 2022	18.49	19.52	18.49	19.18
1601	NASDAQ	SNDX	Tue, Jul 12, 2022	18.67	19.21	18.05	18.96
1600	NASDAQ	SNDX	Mon, Jul 11, 2022	19.17	19.78	18.35	18.51
1599	NASDAQ	SNDX	Fri, Jul 8, 2022	19.51	20.43	19.31	19.43
1598	NASDAQ	SNDX	Thu, Jul 7, 2022	20.40	21.04	19.65	19.77
1597	NASDAQ	SNDX	Wed, Jul 6, 2022	20.27	21.30	20.12	20.37
1596	NASDAQ	SNDX	Tue, Jul 5, 2022	18.99	20.78	18.91	20.37
1595	NASDAQ	SNDX	Fri, Jul 1, 2022	19.24	19.47	18.61	19.07
1594	NASDAQ	SNDX	Thu, Jun 30, 2022	18.81	19.36	18.61	19.24
1593	NASDAQ	SNDX	Wed, Jun 29, 2022	18.56	19.10	18.32	19.08
1592	NASDAQ	SNDX	Tue, Jun 28, 2022	18.68	18.99	18.22	18.53
1591	NASDAQ	SNDX	Mon, Jun 27, 2022	19.24	19.24	18.66	18.71
1590	NASDAQ	SNDX	Fri, Jun 24, 2022	19.16	19.35	18.33	19.13
1589	NASDAQ	SNDX	Thu, Jun 23, 2022	17.85	19.05	17.61	18.99
1588	NASDAQ	SNDX	Wed, Jun 22, 2022	17.07	18.34	17.07	17.70
1587	NASDAQ	SNDX	Tue, Jun 21, 2022	16.92	18.02	16.92	17.47
1586	NASDAQ	SNDX	Fri, Jun 17, 2022	15.87	17.02	15.76	16.84
1585	NASDAQ	SNDX	Thu, Jun 16, 2022	15.80	15.92	15.29	15.81
1584	NASDAQ	SNDX	Wed, Jun 15, 2022	15.89	16.40	15.57	16.23
1583	NASDAQ	SNDX	Tue, Jun 14, 2022	15.44	15.84	15.39	15.75
1582	NASDAQ	SNDX	Mon, Jun 13, 2022	15.62	15.81	14.69	15.60
1581	NASDAQ	SNDX	Fri, Jun 10, 2022	16.81	16.83	16.29	16.37
1580	NASDAQ	SNDX	Thu, Jun 9, 2022	17.33	18.43	17.11	17.16
1579	NASDAQ	SNDX	Wed, Jun 8, 2022	16.72	18.06	16.72	17.70
1578	NASDAQ	SNDX	Tue, Jun 7, 2022	15.87	16.98	15.87	16.96
1577	NASDAQ	SNDX	Mon, Jun 6, 2022	16.72	16.82	15.76	15.98
1576	NASDAQ	SNDX	Fri, Jun 3, 2022	16.36	16.67	16.17	16.48
1575	NASDAQ	SNDX	Thu, Jun 2, 2022	16.50	17.34	16.06	16.60
1574	NASDAQ	SNDX	Wed, Jun 1, 2022	16.52	16.96	16.34	16.57
1573	NASDAQ	SNDX	Tue, May 31, 2022	16.28	16.68	15.92	16.50
1572	NASDAQ	SNDX	Fri, May 27, 2022	15.27	16.34	14.70	16.32
1571	NASDAQ	SNDX	Thu, May 26, 2022	14.68	15.38	14.60	15.18
1570	NASDAQ	SNDX	Wed, May 25, 2022	14.14	14.86	13.88	14.65
1569	NASDAQ	SNDX	Tue, May 24, 2022	14.29	14.49	13.82	14.17
1568	NASDAQ	SNDX	Mon, May 23, 2022	14.73	14.73	14.30	14.56
1567	NASDAQ	SNDX	Fri, May 20, 2022	14.11	14.69	13.85	14.66
1566	NASDAQ	SNDX	Thu, May 19, 2022	13.48	14.10	13.27	13.82
1565	NASDAQ	SNDX	Wed, May 18, 2022	14.13	14.87	13.54	13.64
1564	NASDAQ	SNDX	Tue, May 17, 2022	14.37	14.67	14.15	14.63
1563	NASDAQ	SNDX	Mon, May 16, 2022	13.93	14.59	13.86	14.02
1562	NASDAQ	SNDX	Fri, May 13, 2022	14.20	14.89	13.90	14.11
1561	NASDAQ	SNDX	Thu, May 12, 2022	13.61	14.71	13.52	13.95
1560	NASDAQ	SNDX	Wed, May 11, 2022	14.97	15.62	13.75	13.80
1559	NASDAQ	SNDX	Tue, May 10, 2022	15.94	16.44	14.44	15.14
1558	NASDAQ	SNDX	Mon, May 9, 2022	15.67	16.13	14.74	15.11
1557	NASDAQ	SNDX	Fri, May 6, 2022	16.31	16.46	15.94	16.08
1556	NASDAQ	SNDX	Thu, May 5, 2022	17.31	17.41	16.23	16.61
1555	NASDAQ	SNDX	Wed, May 4, 2022	17.14	17.62	16.36	17.51
1554	NASDAQ	SNDX	Tue, May 3, 2022	17.31	17.43	16.96	17.26
1553	NASDAQ	SNDX	Mon, May 2, 2022	16.60	17.26	16.41	17.19
1552	NASDAQ	SNDX	Fri, Apr 29, 2022	16.75	17.45	16.69	16.77
1551	NASDAQ	SNDX	Thu, Apr 28, 2022	16.50	17.04	15.84	16.92
1550	NASDAQ	SNDX	Wed, Apr 27, 2022	16.30	16.59	16.08	16.35
1549	NASDAQ	SNDX	Tue, Apr 26, 2022	16.52	16.78	15.86	16.30
1548	NASDAQ	SNDX	Mon, Apr 25, 2022	16.30	17.04	16.30	16.74
1547	NASDAQ	SNDX	Fri, Apr 22, 2022	16.30	17.23	16.01	16.42
1546	NASDAQ	SNDX	Thu, Apr 21, 2022	17.32	17.67	16.64	16.67
1545	NASDAQ	SNDX	Wed, Apr 20, 2022	17.05	17.49	16.76	17.17
1544	NASDAQ	SNDX	Tue, Apr 19, 2022	17.16	17.79	16.83	16.98
1543	NASDAQ	SNDX	Mon, Apr 18, 2022	18.20	18.20	17.12	17.19
1542	NASDAQ	SNDX	Thu, Apr 14, 2022	18.29	18.56	18.01	18.14
1541	NASDAQ	SNDX	Wed, Apr 13, 2022	17.46	18.41	17.46	18.37
1540	NASDAQ	SNDX	Tue, Apr 12, 2022	17.99	18.39	17.27	17.49
1539	NASDAQ	SNDX	Mon, Apr 11, 2022	17.85	18.11	16.83	17.71
1538	NASDAQ	SNDX	Fri, Apr 8, 2022	19.06	19.09	17.49	17.51
1537	NASDAQ	SNDX	Thu, Apr 7, 2022	19.22	19.55	18.58	18.82
1536	NASDAQ	SNDX	Wed, Apr 6, 2022	18.70	19.75	18.46	19.16
1535	NASDAQ	SNDX	Tue, Apr 5, 2022	19.12	19.91	18.93	19.48
1534	NASDAQ	SNDX	Mon, Apr 4, 2022	17.68	19.18	17.62	19.12
1533	NASDAQ	SNDX	Fri, Apr 1, 2022	17.35	17.70	17.18	17.62
1532	NASDAQ	SNDX	Thu, Mar 31, 2022	17.27	17.80	17.07	17.38
1531	NASDAQ	SNDX	Wed, Mar 30, 2022	18.16	18.40	17.18	17.25
1530	NASDAQ	SNDX	Tue, Mar 29, 2022	17.49	18.25	17.43	18.25
1529	NASDAQ	SNDX	Mon, Mar 28, 2022	17.80	17.80	17.03	17.33
1528	NASDAQ	SNDX	Fri, Mar 25, 2022	17.86	17.88	17.53	17.60
1527	NASDAQ	SNDX	Thu, Mar 24, 2022	17.79	17.90	17.41	17.81
1526	NASDAQ	SNDX	Wed, Mar 23, 2022	17.81	18.30	17.53	17.60
1525	NASDAQ	SNDX	Tue, Mar 22, 2022	17.09	18.01	17.00	18.00
1524	NASDAQ	SNDX	Mon, Mar 21, 2022	16.91	17.04	16.21	16.95
1523	NASDAQ	SNDX	Fri, Mar 18, 2022	17.16	17.60	16.55	16.71
1522	NASDAQ	SNDX	Thu, Mar 17, 2022	16.94	17.22	16.37	16.80
1521	NASDAQ	SNDX	Wed, Mar 16, 2022	16.35	17.11	15.99	17.07
1520	NASDAQ	SNDX	Tue, Mar 15, 2022	15.81	16.28	15.20	16.08
1519	NASDAQ	SNDX	Mon, Mar 14, 2022	16.82	16.86	15.65	15.77
1518	NASDAQ	SNDX	Fri, Mar 11, 2022	17.63	17.98	16.84	16.85
1517	NASDAQ	SNDX	Thu, Mar 10, 2022	17.20	17.57	17.10	17.48
1516	NASDAQ	SNDX	Wed, Mar 9, 2022	17.24	17.50	16.77	17.31
1515	NASDAQ	SNDX	Tue, Mar 8, 2022	16.53	17.52	16.32	17.00
1514	NASDAQ	SNDX	Mon, Mar 7, 2022	15.21	16.63	15.21	16.47
1513	NASDAQ	SNDX	Fri, Mar 4, 2022	15.78	16.10	15.08	15.25
1512	NASDAQ	SNDX	Thu, Mar 3, 2022	16.32	16.76	15.95	16.09
1511	NASDAQ	SNDX	Wed, Mar 2, 2022	16.95	16.96	15.64	16.11
1510	NASDAQ	SNDX	Tue, Mar 1, 2022	15.49	16.15	15.43	16.06
1509	NASDAQ	SNDX	Mon, Feb 28, 2022	15.71	16.16	15.50	15.59
1508	NASDAQ	SNDX	Fri, Feb 25, 2022	15.99	16.12	15.49	15.82
1507	NASDAQ	SNDX	Thu, Feb 24, 2022	14.82	15.82	14.78	15.79
1506	NASDAQ	SNDX	Wed, Feb 23, 2022	15.97	16.00	15.39	15.41
1505	NASDAQ	SNDX	Tue, Feb 22, 2022	16.26	16.46	15.68	15.87
1504	NASDAQ	SNDX	Fri, Feb 18, 2022	15.72	16.72	15.51	16.44
1503	NASDAQ	SNDX	Thu, Feb 17, 2022	16.45	16.54	15.73	15.81
1502	NASDAQ	SNDX	Wed, Feb 16, 2022	16.34	16.67	16.13	16.59
1501	NASDAQ	SNDX	Tue, Feb 15, 2022	15.50	16.67	15.42	16.57
1500	NASDAQ	SNDX	Mon, Feb 14, 2022	15.04	15.05	14.63	14.84
1499	NASDAQ	SNDX	Fri, Feb 11, 2022	15.15	15.59	14.79	14.98
1498	NASDAQ	SNDX	Thu, Feb 10, 2022	15.41	15.99	14.99	15.18
1497	NASDAQ	SNDX	Wed, Feb 9, 2022	15.39	15.99	15.32	15.91
1496	NASDAQ	SNDX	Tue, Feb 8, 2022	15.46	15.53	15.01	15.25
1495	NASDAQ	SNDX	Mon, Feb 7, 2022	15.16	15.98	14.98	15.58
1494	NASDAQ	SNDX	Fri, Feb 4, 2022	15.01	15.66	14.94	15.00
1493	NASDAQ	SNDX	Thu, Feb 3, 2022	15.65	15.72	15.15	15.21
1492	NASDAQ	SNDX	Wed, Feb 2, 2022	16.80	16.80	15.65	15.79
1491	NASDAQ	SNDX	Tue, Feb 1, 2022	16.35	16.81	15.85	16.61
1490	NASDAQ	SNDX	Mon, Jan 31, 2022	15.54	16.54	15.04	16.34
1489	NASDAQ	SNDX	Fri, Jan 28, 2022	14.88	15.60	14.56	15.60
1488	NASDAQ	SNDX	Thu, Jan 27, 2022	16.32	16.32	14.76	14.89
1487	NASDAQ	SNDX	Wed, Jan 26, 2022	16.65	16.98	15.74	15.93
1486	NASDAQ	SNDX	Tue, Jan 25, 2022	16.45	16.89	15.84	16.44
1485	NASDAQ	SNDX	Mon, Jan 24, 2022	15.81	16.85	15.50	16.78
1484	NASDAQ	SNDX	Fri, Jan 21, 2022	16.54	17.05	16.06	16.12
1483	NASDAQ	SNDX	Thu, Jan 20, 2022	16.78	17.49	16.47	16.76
1482	NASDAQ	SNDX	Wed, Jan 19, 2022	16.78	17.23	16.46	16.53
1481	NASDAQ	SNDX	Tue, Jan 18, 2022	17.73	17.73	16.63	16.69
1480	NASDAQ	SNDX	Fri, Jan 14, 2022	17.46	18.20	17.25	18.09
1479	NASDAQ	SNDX	Thu, Jan 13, 2022	18.51	18.82	17.61	17.68
1478	NASDAQ	SNDX	Wed, Jan 12, 2022	19.09	19.22	18.53	18.57
1477	NASDAQ	SNDX	Tue, Jan 11, 2022	19.55	19.90	18.81	19.06
1476	NASDAQ	SNDX	Mon, Jan 10, 2022	19.09	19.49	18.35	19.47
1475	NASDAQ	SNDX	Fri, Jan 7, 2022	19.72	20.15	19.06	19.11
1474	NASDAQ	SNDX	Thu, Jan 6, 2022	19.49	20.13	18.88	19.81
1473	NASDAQ	SNDX	Wed, Jan 5, 2022	20.81	21.16	19.48	19.52
1472	NASDAQ	SNDX	Tue, Jan 4, 2022	21.99	22.22	20.88	20.95
1471	NASDAQ	SNDX	Mon, Jan 3, 2022	21.99	22.27	21.65	22.15
1470	NASDAQ	SNDX	Fri, Dec 31, 2021	21.70	22.36	21.70	21.89
1469	NASDAQ	SNDX	Thu, Dec 30, 2021	21.08	22.42	21.08	21.78
1468	NASDAQ	SNDX	Wed, Dec 29, 2021	21.30	21.72	20.91	21.09
1467	NASDAQ	SNDX	Tue, Dec 28, 2021	21.97	22.17	21.32	21.41
1466	NASDAQ	SNDX	Mon, Dec 27, 2021	22.16	22.47	21.62	21.96
1465	NASDAQ	SNDX	Thu, Dec 23, 2021	21.77	22.71	21.77	22.47
1464	NASDAQ	SNDX	Wed, Dec 22, 2021	21.11	22.69	21.05	21.71
1463	NASDAQ	SNDX	Tue, Dec 21, 2021	21.30	21.75	20.74	21.25
1462	NASDAQ	SNDX	Mon, Dec 20, 2021	19.87	21.24	19.17	21.14
1461	NASDAQ	SNDX	Fri, Dec 17, 2021	18.76	20.42	18.43	20.19
1460	NASDAQ	SNDX	Thu, Dec 16, 2021	18.24	19.34	17.87	18.78
1459	NASDAQ	SNDX	Wed, Dec 15, 2021	18.32	19.00	17.62	18.97
1458	NASDAQ	SNDX	Tue, Dec 14, 2021	17.99	18.15	17.20	17.78
1457	NASDAQ	SNDX	Mon, Dec 13, 2021	16.46	19.52	15.68	18.11
1456	NASDAQ	SNDX	Fri, Dec 10, 2021	17.60	17.95	16.39	16.53
1455	NASDAQ	SNDX	Thu, Dec 9, 2021	17.84	18.46	17.18	17.48
1454	NASDAQ	SNDX	Wed, Dec 8, 2021	17.48	18.23	17.00	18.02
1453	NASDAQ	SNDX	Tue, Dec 7, 2021	16.78	17.77	16.30	17.37
1452	NASDAQ	SNDX	Mon, Dec 6, 2021	16.27	16.74	15.74	16.70
1451	NASDAQ	SNDX	Fri, Dec 3, 2021	16.32	16.44	15.71	16.10
1450	NASDAQ	SNDX	Thu, Dec 2, 2021	15.14	16.23	14.76	16.11
1449	NASDAQ	SNDX	Wed, Dec 1, 2021	16.21	17.16	15.09	15.23
1448	NASDAQ	SNDX	Tue, Nov 30, 2021	15.68	16.10	15.37	15.97
1447	NASDAQ	SNDX	Mon, Nov 29, 2021	16.91	16.91	15.64	15.85
1446	NASDAQ	SNDX	Fri, Nov 26, 2021	16.53	16.90	15.99	16.48
1445	NASDAQ	SNDX	Wed, Nov 24, 2021	17.89	18.00	16.60	16.83
1444	NASDAQ	SNDX	Tue, Nov 23, 2021	17.66	17.94	16.74	17.08
1443	NASDAQ	SNDX	Mon, Nov 22, 2021	18.25	18.25	17.50	17.81
1442	NASDAQ	SNDX	Fri, Nov 19, 2021	17.85	18.75	17.67	17.76
1441	NASDAQ	SNDX	Thu, Nov 18, 2021	18.01	18.21	17.57	17.85
1440	NASDAQ	SNDX	Wed, Nov 17, 2021	18.06	18.54	17.71	17.82
1439	NASDAQ	SNDX	Tue, Nov 16, 2021	17.23	18.69	17.14	18.30
1438	NASDAQ	SNDX	Mon, Nov 15, 2021	18.02	18.09	17.44	17.89
1437	NASDAQ	SNDX	Fri, Nov 12, 2021	17.82	17.97	17.27	17.92
1436	NASDAQ	SNDX	Thu, Nov 11, 2021	17.24	17.76	17.24	17.63
1435	NASDAQ	SNDX	Wed, Nov 10, 2021	17.89	18.35	17.24	17.29
1434	NASDAQ	SNDX	Tue, Nov 9, 2021	17.46	18.06	17.12	17.98
1433	NASDAQ	SNDX	Mon, Nov 8, 2021	17.70	17.79	17.31	17.50
1432	NASDAQ	SNDX	Fri, Nov 5, 2021	16.77	18.29	16.69	17.60
1431	NASDAQ	SNDX	Thu, Nov 4, 2021	20.26	20.32	16.66	16.92
1430	NASDAQ	SNDX	Wed, Nov 3, 2021	19.04	20.28	18.57	20.24
1429	NASDAQ	SNDX	Tue, Nov 2, 2021	19.75	19.75	18.88	19.16
1428	NASDAQ	SNDX	Mon, Nov 1, 2021	19.45	20.00	19.13	19.67
1427	NASDAQ	SNDX	Fri, Oct 29, 2021	19.13	19.55	19.01	19.45
1426	NASDAQ	SNDX	Thu, Oct 28, 2021	18.57	19.15	18.43	19.08
1425	NASDAQ	SNDX	Wed, Oct 27, 2021	19.02	19.11	18.60	18.61
1424	NASDAQ	SNDX	Tue, Oct 26, 2021	18.97	19.36	18.70	19.10
1423	NASDAQ	SNDX	Mon, Oct 25, 2021	19.05	19.48	18.64	18.95
1422	NASDAQ	SNDX	Fri, Oct 22, 2021	18.61	18.98	18.28	18.96
1421	NASDAQ	SNDX	Thu, Oct 21, 2021	18.31	18.67	18.12	18.64
1420	NASDAQ	SNDX	Wed, Oct 20, 2021	18.38	18.47	18.03	18.26
1419	NASDAQ	SNDX	Tue, Oct 19, 2021	18.19	18.73	18.19	18.26
1418	NASDAQ	SNDX	Mon, Oct 18, 2021	18.39	18.69	18.05	18.23
1417	NASDAQ	SNDX	Fri, Oct 15, 2021	18.75	19.04	18.34	18.59
1416	NASDAQ	SNDX	Thu, Oct 14, 2021	18.14	18.58	18.14	18.49
1415	NASDAQ	SNDX	Wed, Oct 13, 2021	17.96	18.01	17.24	17.98
1414	NASDAQ	SNDX	Tue, Oct 12, 2021	17.85	18.25	17.73	17.97
1413	NASDAQ	SNDX	Mon, Oct 11, 2021	17.90	18.15	17.70	17.72
1412	NASDAQ	SNDX	Fri, Oct 8, 2021	18.68	18.68	17.97	18.01
1411	NASDAQ	SNDX	Thu, Oct 7, 2021	17.69	18.63	17.60	18.58
1410	NASDAQ	SNDX	Wed, Oct 6, 2021	17.71	18.31	17.40	17.67
1409	NASDAQ	SNDX	Tue, Oct 5, 2021	18.00	18.00	16.44	17.84
1408	NASDAQ	SNDX	Mon, Oct 4, 2021	19.48	19.65	19.00	19.03
1407	NASDAQ	SNDX	Fri, Oct 1, 2021	19.22	19.57	18.82	19.51
1406	NASDAQ	SNDX	Thu, Sep 30, 2021	19.68	19.68	18.45	19.11
1405	NASDAQ	SNDX	Wed, Sep 29, 2021	19.54	19.92	19.25	19.56
1404	NASDAQ	SNDX	Tue, Sep 28, 2021	19.87	20.20	19.22	19.51
1403	NASDAQ	SNDX	Mon, Sep 27, 2021	19.79	19.96	18.57	19.76
1402	NASDAQ	SNDX	Fri, Sep 24, 2021	18.70	18.87	18.49	18.80
1401	NASDAQ	SNDX	Thu, Sep 23, 2021	18.84	18.86	18.35	18.66
1400	NASDAQ	SNDX	Wed, Sep 22, 2021	18.57	19.05	18.06	18.82
1399	NASDAQ	SNDX	Tue, Sep 21, 2021	18.94	19.53	18.38	18.57
1398	NASDAQ	SNDX	Mon, Sep 20, 2021	19.18	20.19	17.83	18.80
1397	NASDAQ	SNDX	Fri, Sep 17, 2021	19.39	20.32	19.39	19.80
1396	NASDAQ	SNDX	Thu, Sep 16, 2021	19.39	19.60	19.00	19.31
1395	NASDAQ	SNDX	Wed, Sep 15, 2021	18.88	19.57	18.88	19.36
1394	NASDAQ	SNDX	Tue, Sep 14, 2021	18.96	19.35	18.82	19.00
1393	NASDAQ	SNDX	Mon, Sep 13, 2021	18.41	19.14	17.94	18.88
1392	NASDAQ	SNDX	Fri, Sep 10, 2021	18.15	18.40	17.88	18.30
1391	NASDAQ	SNDX	Thu, Sep 9, 2021	17.79	18.24	17.58	18.06
1390	NASDAQ	SNDX	Wed, Sep 8, 2021	17.24	17.92	16.94	17.73
1389	NASDAQ	SNDX	Tue, Sep 7, 2021	17.84	18.17	17.07	17.14
1388	NASDAQ	SNDX	Fri, Sep 3, 2021	18.14	18.14	17.58	17.85
1387	NASDAQ	SNDX	Thu, Sep 2, 2021	18.19	18.36	17.40	18.17
1386	NASDAQ	SNDX	Wed, Sep 1, 2021	17.51	18.15	17.39	18.07
1385	NASDAQ	SNDX	Tue, Aug 31, 2021	17.32	17.77	17.25	17.49
1384	NASDAQ	SNDX	Mon, Aug 30, 2021	16.99	17.56	16.82	17.25
1383	NASDAQ	SNDX	Fri, Aug 27, 2021	16.63	17.03	16.40	16.89
1382	NASDAQ	SNDX	Thu, Aug 26, 2021	16.89	17.20	16.19	16.51
1381	NASDAQ	SNDX	Wed, Aug 25, 2021	16.79	17.02	16.50	16.96
1380	NASDAQ	SNDX	Tue, Aug 24, 2021	16.49	16.90	16.10	16.81
1379	NASDAQ	SNDX	Mon, Aug 23, 2021	15.87	16.67	15.75	16.51
1378	NASDAQ	SNDX	Fri, Aug 20, 2021	15.39	15.79	15.26	15.75
1377	NASDAQ	SNDX	Thu, Aug 19, 2021	15.56	15.92	15.27	15.45
1376	NASDAQ	SNDX	Wed, Aug 18, 2021	16.00	16.00	15.54	15.61
1375	NASDAQ	SNDX	Tue, Aug 17, 2021	15.56	16.15	15.47	15.99
1374	NASDAQ	SNDX	Mon, Aug 16, 2021	15.95	16.07	15.37	15.72
1373	NASDAQ	SNDX	Fri, Aug 13, 2021	15.53	16.11	15.21	15.91
1372	NASDAQ	SNDX	Thu, Aug 12, 2021	15.49	15.88	15.05	15.67
1371	NASDAQ	SNDX	Wed, Aug 11, 2021	15.22	16.00	15.08	15.54
1370	NASDAQ	SNDX	Tue, Aug 10, 2021	15.21	15.53	14.72	15.31
1369	NASDAQ	SNDX	Mon, Aug 9, 2021	14.28	15.02	14.16	14.55
1368	NASDAQ	SNDX	Fri, Aug 6, 2021	14.30	14.40	13.88	14.31
1367	NASDAQ	SNDX	Thu, Aug 5, 2021	13.82	14.20	13.58	14.20
1366	NASDAQ	SNDX	Wed, Aug 4, 2021	14.30	14.73	13.80	13.87
1365	NASDAQ	SNDX	Tue, Aug 3, 2021	14.96	14.96	14.34	14.41
1364	NASDAQ	SNDX	Mon, Aug 2, 2021	14.70	15.19	14.60	14.98
1363	NASDAQ	SNDX	Fri, Jul 30, 2021	14.63	14.75	14.42	14.58
1362	NASDAQ	SNDX	Thu, Jul 29, 2021	14.70	14.97	14.57	14.77
1361	NASDAQ	SNDX	Wed, Jul 28, 2021	14.37	14.85	14.34	14.71
1360	NASDAQ	SNDX	Tue, Jul 27, 2021	14.20	14.43	13.75	14.31
1359	NASDAQ	SNDX	Mon, Jul 26, 2021	14.35	14.57	14.11	14.27
1358	NASDAQ	SNDX	Fri, Jul 23, 2021	14.69	14.69	14.09	14.26
1357	NASDAQ	SNDX	Thu, Jul 22, 2021	15.21	15.47	14.69	14.70
1356	NASDAQ	SNDX	Wed, Jul 21, 2021	15.31	15.60	15.10	15.25
1355	NASDAQ	SNDX	Tue, Jul 20, 2021	15.01	15.51	14.96	15.31
1354	NASDAQ	SNDX	Mon, Jul 19, 2021	15.01	15.30	14.83	15.05
1353	NASDAQ	SNDX	Fri, Jul 16, 2021	15.60	15.66	15.06	15.19
1352	NASDAQ	SNDX	Thu, Jul 15, 2021	15.61	15.71	14.96	15.40
1351	NASDAQ	SNDX	Wed, Jul 14, 2021	16.26	16.78	15.69	15.71
1350	NASDAQ	SNDX	Tue, Jul 13, 2021	16.36	16.36	15.95	16.21
1349	NASDAQ	SNDX	Mon, Jul 12, 2021	16.66	16.77	16.46	16.49
1348	NASDAQ	SNDX	Fri, Jul 9, 2021	16.41	16.74	16.22	16.68
1347	NASDAQ	SNDX	Thu, Jul 8, 2021	16.06	16.65	16.06	16.32
1346	NASDAQ	SNDX	Wed, Jul 7, 2021	16.66	16.67	16.01	16.30
1345	NASDAQ	SNDX	Tue, Jul 6, 2021	17.60	17.60	16.65	16.67
1344	NASDAQ	SNDX	Fri, Jul 2, 2021	17.74	17.87	17.25	17.59
1343	NASDAQ	SNDX	Thu, Jul 1, 2021	17.29	18.20	16.92	17.79
1342	NASDAQ	SNDX	Wed, Jun 30, 2021	17.30	17.57	17.03	17.17
1341	NASDAQ	SNDX	Tue, Jun 29, 2021	18.10	18.39	17.27	17.41
1340	NASDAQ	SNDX	Mon, Jun 28, 2021	19.14	19.54	18.03	18.09
1339	NASDAQ	SNDX	Fri, Jun 25, 2021	18.27	18.45	17.97	18.36
1338	NASDAQ	SNDX	Thu, Jun 24, 2021	18.36	18.74	18.00	18.15
1337	NASDAQ	SNDX	Wed, Jun 23, 2021	17.96	18.48	17.84	18.06
1336	NASDAQ	SNDX	Tue, Jun 22, 2021	17.63	17.99	17.39	17.79
1335	NASDAQ	SNDX	Mon, Jun 21, 2021	19.24	19.24	17.53	17.65
1334	NASDAQ	SNDX	Fri, Jun 18, 2021	19.38	19.50	18.55	19.23
1333	NASDAQ	SNDX	Thu, Jun 17, 2021	19.05	19.75	18.99	19.57
1332	NASDAQ	SNDX	Wed, Jun 16, 2021	19.19	19.73	18.53	19.06
1331	NASDAQ	SNDX	Tue, Jun 15, 2021	19.02	19.44	18.78	19.15
1330	NASDAQ	SNDX	Mon, Jun 14, 2021	18.82	19.06	18.66	18.90
1329	NASDAQ	SNDX	Fri, Jun 11, 2021	19.00	19.26	18.55	18.76
1328	NASDAQ	SNDX	Thu, Jun 10, 2021	19.60	19.79	18.78	19.00
1327	NASDAQ	SNDX	Wed, Jun 9, 2021	19.48	19.89	19.36	19.53
1326	NASDAQ	SNDX	Tue, Jun 8, 2021	19.19	19.60	18.64	19.45
1325	NASDAQ	SNDX	Mon, Jun 7, 2021	17.88	19.25	17.88	18.77
1324	NASDAQ	SNDX	Fri, Jun 4, 2021	18.05	18.10	17.80	17.85
1323	NASDAQ	SNDX	Thu, Jun 3, 2021	18.00	18.14	17.81	17.91
1322	NASDAQ	SNDX	Wed, Jun 2, 2021	18.50	18.50	17.68	18.07
1321	NASDAQ	SNDX	Tue, Jun 1, 2021	18.50	18.74	17.95	18.38
1320	NASDAQ	SNDX	Fri, May 28, 2021	18.71	19.20	18.20	18.37
1319	NASDAQ	SNDX	Thu, May 27, 2021	18.39	18.61	17.92	18.57
1318	NASDAQ	SNDX	Wed, May 26, 2021	17.67	18.41	17.08	18.26
1317	NASDAQ	SNDX	Tue, May 25, 2021	18.62	18.62	17.56	17.59
1316	NASDAQ	SNDX	Mon, May 24, 2021	17.72	17.78	17.28	17.69
1315	NASDAQ	SNDX	Fri, May 21, 2021	18.03	18.07	17.30	17.65
1314	NASDAQ	SNDX	Thu, May 20, 2021	17.88	18.26	17.24	17.84
1313	NASDAQ	SNDX	Wed, May 19, 2021	18.18	18.61	17.48	17.75
1312	NASDAQ	SNDX	Tue, May 18, 2021	18.49	19.02	18.14	18.45
1311	NASDAQ	SNDX	Mon, May 17, 2021	18.47	18.65	17.85	18.37
1310	NASDAQ	SNDX	Fri, May 14, 2021	18.55	18.85	17.83	18.53
1309	NASDAQ	SNDX	Thu, May 13, 2021	17.85	18.54	16.89	18.11
1308	NASDAQ	SNDX	Wed, May 12, 2021	16.01	18.84	16.01	17.92
1307	NASDAQ	SNDX	Tue, May 11, 2021	15.37	16.30	15.11	16.04
1306	NASDAQ	SNDX	Mon, May 10, 2021	16.02	16.28	15.61	15.64
1305	NASDAQ	SNDX	Fri, May 7, 2021	15.11	16.17	14.85	16.04
1304	NASDAQ	SNDX	Thu, May 6, 2021	15.33	15.75	14.61	15.28
1303	NASDAQ	SNDX	Wed, May 5, 2021	15.26	16.10	15.20	15.42
1302	NASDAQ	SNDX	Tue, May 4, 2021	15.71	15.93	14.93	15.06
1301	NASDAQ	SNDX	Mon, May 3, 2021	16.17	16.38	15.59	15.93
1300	NASDAQ	SNDX	Fri, Apr 30, 2021	15.72	16.49	15.56	15.94
1299	NASDAQ	SNDX	Thu, Apr 29, 2021	16.76	16.77	15.93	15.95
1298	NASDAQ	SNDX	Wed, Apr 28, 2021	16.27	16.84	15.91	16.45
1297	NASDAQ	SNDX	Tue, Apr 27, 2021	15.98	16.60	15.87	16.26
1296	NASDAQ	SNDX	Mon, Apr 26, 2021	15.32	16.35	15.22	15.98
1295	NASDAQ	SNDX	Fri, Apr 23, 2021	14.75	15.98	14.51	15.47
1294	NASDAQ	SNDX	Thu, Apr 22, 2021	14.30	14.77	13.95	14.19
1293	NASDAQ	SNDX	Wed, Apr 21, 2021	13.64	15.04	13.02	14.86
1292	NASDAQ	SNDX	Tue, Apr 20, 2021	17.25	17.66	13.15	13.42
1291	NASDAQ	SNDX	Mon, Apr 19, 2021	20.55	20.96	18.89	19.38
1290	NASDAQ	SNDX	Fri, Apr 16, 2021	20.98	21.19	20.09	20.41
1289	NASDAQ	SNDX	Thu, Apr 15, 2021	21.67	22.02	20.28	20.98
1288	NASDAQ	SNDX	Wed, Apr 14, 2021	20.45	22.18	20.25	21.68
1287	NASDAQ	SNDX	Tue, Apr 13, 2021	21.34	21.76	20.34	20.60
1286	NASDAQ	SNDX	Mon, Apr 12, 2021	22.13	22.96	20.80	21.27
1285	NASDAQ	SNDX	Fri, Apr 9, 2021	22.67	22.99	21.96	22.16
1284	NASDAQ	SNDX	Thu, Apr 8, 2021	22.38	22.81	22.29	22.79
1283	NASDAQ	SNDX	Wed, Apr 7, 2021	23.93	24.60	22.09	22.32
1282	NASDAQ	SNDX	Tue, Apr 6, 2021	25.01	25.45	23.97	24.04
1281	NASDAQ	SNDX	Mon, Apr 5, 2021	24.16	25.46	23.84	25.18
1280	NASDAQ	SNDX	Thu, Apr 1, 2021	22.80	24.02	22.50	23.77
1279	NASDAQ	SNDX	Wed, Mar 31, 2021	21.42	22.59	20.76	22.36
1278	NASDAQ	SNDX	Tue, Mar 30, 2021	21.46	22.03	20.75	20.96
1277	NASDAQ	SNDX	Mon, Mar 29, 2021	23.75	23.90	21.80	22.01
1276	NASDAQ	SNDX	Fri, Mar 26, 2021	24.22	24.30	23.04	23.85
1275	NASDAQ	SNDX	Thu, Mar 25, 2021	23.73	24.65	23.47	24.05
1274	NASDAQ	SNDX	Wed, Mar 24, 2021	24.46	25.68	23.82	23.91
1273	NASDAQ	SNDX	Tue, Mar 23, 2021	23.46	24.71	23.46	24.52
1272	NASDAQ	SNDX	Mon, Mar 22, 2021	22.76	24.48	22.76	24.29
1271	NASDAQ	SNDX	Fri, Mar 19, 2021	23.22	23.47	22.42	22.94
1270	NASDAQ	SNDX	Thu, Mar 18, 2021	23.87	24.32	22.78	23.02
1269	NASDAQ	SNDX	Wed, Mar 17, 2021	22.76	24.01	22.33	24.00
1268	NASDAQ	SNDX	Tue, Mar 16, 2021	23.80	24.34	22.54	23.05
1267	NASDAQ	SNDX	Mon, Mar 15, 2021	22.92	24.00	22.92	23.55
1266	NASDAQ	SNDX	Fri, Mar 12, 2021	23.00	23.28	22.53	22.91
1265	NASDAQ	SNDX	Thu, Mar 11, 2021	24.22	24.50	23.06	23.31
1264	NASDAQ	SNDX	Wed, Mar 10, 2021	23.83	25.26	23.80	23.86
1263	NASDAQ	SNDX	Tue, Mar 9, 2021	23.56	25.45	23.50	23.67
1262	NASDAQ	SNDX	Mon, Mar 8, 2021	23.33	24.45	22.55	23.30
1261	NASDAQ	SNDX	Fri, Mar 5, 2021	22.81	24.23	21.71	23.58
1260	NASDAQ	SNDX	Thu, Mar 4, 2021	21.89	22.98	21.70	22.58
1259	NASDAQ	SNDX	Wed, Mar 3, 2021	23.43	23.82	22.18	22.19
1258	NASDAQ	SNDX	Tue, Mar 2, 2021	24.05	25.02	22.73	23.00
1257	NASDAQ	SNDX	Mon, Mar 1, 2021	24.76	25.17	23.79	24.15
1256	NASDAQ	SNDX	Fri, Feb 26, 2021	23.69	24.42	21.84	24.41
1255	NASDAQ	SNDX	Thu, Feb 25, 2021	24.22	24.50	22.96	23.29
1254	NASDAQ	SNDX	Wed, Feb 24, 2021	22.77	24.77	21.97	24.59
1253	NASDAQ	SNDX	Tue, Feb 23, 2021	23.18	23.88	21.71	22.30
1252	NASDAQ	SNDX	Mon, Feb 22, 2021	23.09	24.99	23.09	23.59
1251	NASDAQ	SNDX	Fri, Feb 19, 2021	22.27	24.16	22.27	23.42
1250	NASDAQ	SNDX	Thu, Feb 18, 2021	23.12	24.03	22.17	23.75
1249	NASDAQ	SNDX	Wed, Feb 17, 2021	21.25	23.08	20.63	22.85
1248	NASDAQ	SNDX	Tue, Feb 16, 2021	20.70	21.47	20.35	21.26
1247	NASDAQ	SNDX	Fri, Feb 12, 2021	21.05	21.39	20.00	20.79
1246	NASDAQ	SNDX	Thu, Feb 11, 2021	21.51	21.85	20.87	21.06
1245	NASDAQ	SNDX	Wed, Feb 10, 2021	21.90	22.28	20.34	21.41
1244	NASDAQ	SNDX	Tue, Feb 9, 2021	21.20	22.35	21.09	21.80
1243	NASDAQ	SNDX	Mon, Feb 8, 2021	20.00	21.19	19.67	21.18
1242	NASDAQ	SNDX	Fri, Feb 5, 2021	20.41	20.41	19.49	19.78
1241	NASDAQ	SNDX	Thu, Feb 4, 2021	21.11	21.33	19.68	20.00
1240	NASDAQ	SNDX	Wed, Feb 3, 2021	20.94	21.80	20.44	21.36
1239	NASDAQ	SNDX	Tue, Feb 2, 2021	21.31	21.60	20.60	20.96
1238	NASDAQ	SNDX	Mon, Feb 1, 2021	20.50	21.08	19.61	20.96
1237	NASDAQ	SNDX	Fri, Jan 29, 2021	20.37	20.58	19.67	20.04
1236	NASDAQ	SNDX	Thu, Jan 28, 2021	19.55	20.82	19.05	20.15
1235	NASDAQ	SNDX	Wed, Jan 27, 2021	20.59	20.71	19.05	19.28
1234	NASDAQ	SNDX	Tue, Jan 26, 2021	21.21	22.11	20.72	20.87
1233	NASDAQ	SNDX	Mon, Jan 25, 2021	20.95	21.65	20.31	21.38
1232	NASDAQ	SNDX	Fri, Jan 22, 2021	21.03	21.19	19.85	20.23
1231	NASDAQ	SNDX	Thu, Jan 21, 2021	23.73	23.99	20.44	21.30
1230	NASDAQ	SNDX	Wed, Jan 20, 2021	23.95	24.30	23.38	23.98
1229	NASDAQ	SNDX	Tue, Jan 19, 2021	24.02	24.61	23.77	23.89
1228	NASDAQ	SNDX	Fri, Jan 15, 2021	24.29	24.76	23.65	23.73
1227	NASDAQ	SNDX	Thu, Jan 14, 2021	23.64	24.59	23.64	24.28
1226	NASDAQ	SNDX	Wed, Jan 13, 2021	23.54	24.29	22.90	23.41
1225	NASDAQ	SNDX	Tue, Jan 12, 2021	23.86	24.00	23.06	23.70
1224	NASDAQ	SNDX	Mon, Jan 11, 2021	23.50	24.12	22.85	23.61
1223	NASDAQ	SNDX	Fri, Jan 8, 2021	23.72	24.94	22.98	23.56
1222	NASDAQ	SNDX	Thu, Jan 7, 2021	22.67	23.86	22.60	23.64
1221	NASDAQ	SNDX	Wed, Jan 6, 2021	21.99	23.41	21.68	22.79
1220	NASDAQ	SNDX	Tue, Jan 5, 2021	22.34	22.42	21.10	22.10
1219	NASDAQ	SNDX	Mon, Jan 4, 2021	22.27	22.96	21.72	22.34
1218	NASDAQ	SNDX	Thu, Dec 31, 2020	22.89	23.02	21.82	22.24
1217	NASDAQ	SNDX	Wed, Dec 30, 2020	23.50	23.69	22.81	22.85
1216	NASDAQ	SNDX	Tue, Dec 29, 2020	24.31	24.31	23.22	23.30
1215	NASDAQ	SNDX	Mon, Dec 28, 2020	24.46	25.10	23.89	24.12
1214	NASDAQ	SNDX	Thu, Dec 24, 2020	24.38	25.59	24.00	24.20
1213	NASDAQ	SNDX	Wed, Dec 23, 2020	24.00	24.43	22.90	24.25
1212	NASDAQ	SNDX	Tue, Dec 22, 2020	26.63	26.64	23.80	24.01
1211	NASDAQ	SNDX	Mon, Dec 21, 2020	24.67	26.65	23.86	26.44
1210	NASDAQ	SNDX	Fri, Dec 18, 2020	25.81	27.12	25.24	25.25
1209	NASDAQ	SNDX	Thu, Dec 17, 2020	24.63	25.80	24.25	25.48
1208	NASDAQ	SNDX	Wed, Dec 16, 2020	26.12	26.44	24.32	24.58
1207	NASDAQ	SNDX	Tue, Dec 15, 2020	25.56	26.17	24.78	26.06
1206	NASDAQ	SNDX	Mon, Dec 14, 2020	24.67	26.20	24.32	25.38
1205	NASDAQ	SNDX	Fri, Dec 11, 2020	24.88	25.89	23.03	24.31
1204	NASDAQ	SNDX	Thu, Dec 10, 2020	25.67	26.75	25.03	25.28
1203	NASDAQ	SNDX	Wed, Dec 9, 2020	25.57	26.61	23.65	25.75
1202	NASDAQ	SNDX	Tue, Dec 8, 2020	23.82	25.22	22.84	24.00
1201	NASDAQ	SNDX	Mon, Dec 7, 2020	26.01	27.85	24.70	25.37
1200	NASDAQ	SNDX	Fri, Dec 4, 2020	24.30	24.89	23.05	24.57
1199	NASDAQ	SNDX	Thu, Dec 3, 2020	23.46	24.57	23.01	24.14
1198	NASDAQ	SNDX	Wed, Dec 2, 2020	22.51	22.95	21.52	22.79
1197	NASDAQ	SNDX	Tue, Dec 1, 2020	23.43	23.70	22.50	22.75
1196	NASDAQ	SNDX	Mon, Nov 30, 2020	22.80	23.56	22.12	23.17
1195	NASDAQ	SNDX	Fri, Nov 27, 2020	22.97	23.40	22.57	22.87
1194	NASDAQ	SNDX	Wed, Nov 25, 2020	22.26	23.58	22.02	23.13
1193	NASDAQ	SNDX	Tue, Nov 24, 2020	22.68	22.91	22.14	22.20
1192	NASDAQ	SNDX	Mon, Nov 23, 2020	23.22	23.98	22.34	22.61
1191	NASDAQ	SNDX	Fri, Nov 20, 2020	22.09	23.59	21.73	23.03
1190	NASDAQ	SNDX	Thu, Nov 19, 2020	22.70	22.95	21.83	22.30
1189	NASDAQ	SNDX	Wed, Nov 18, 2020	22.63	23.00	22.10	22.29
1188	NASDAQ	SNDX	Tue, Nov 17, 2020	22.89	23.19	21.71	22.56
1187	NASDAQ	SNDX	Mon, Nov 16, 2020	21.17	22.99	20.92	22.84
1186	NASDAQ	SNDX	Fri, Nov 13, 2020	20.67	21.15	20.54	21.00
1185	NASDAQ	SNDX	Thu, Nov 12, 2020	19.26	20.98	19.10	20.68
1184	NASDAQ	SNDX	Wed, Nov 11, 2020	19.81	20.01	18.81	19.22
1183	NASDAQ	SNDX	Tue, Nov 10, 2020	20.29	20.42	19.49	19.76
1182	NASDAQ	SNDX	Mon, Nov 9, 2020	21.03	21.21	19.86	19.91
1181	NASDAQ	SNDX	Fri, Nov 6, 2020	21.68	21.82	20.62	20.97
1180	NASDAQ	SNDX	Thu, Nov 5, 2020	19.92	22.00	19.87	21.93
1179	NASDAQ	SNDX	Wed, Nov 4, 2020	20.50	21.25	19.33	19.75
1178	NASDAQ	SNDX	Tue, Nov 3, 2020	16.01	19.72	16.01	18.95
1177	NASDAQ	SNDX	Mon, Nov 2, 2020	17.45	17.93	16.45	17.09
1176	NASDAQ	SNDX	Fri, Oct 30, 2020	17.98	18.25	17.08	17.41
1175	NASDAQ	SNDX	Thu, Oct 29, 2020	17.71	18.36	17.52	18.04
1174	NASDAQ	SNDX	Wed, Oct 28, 2020	17.59	18.37	17.17	17.75
1173	NASDAQ	SNDX	Tue, Oct 27, 2020	16.28	18.00	16.20	17.84
1172	NASDAQ	SNDX	Mon, Oct 26, 2020	15.86	16.47	15.86	16.38
1171	NASDAQ	SNDX	Fri, Oct 23, 2020	15.24	16.18	15.12	16.01
1170	NASDAQ	SNDX	Thu, Oct 22, 2020	15.52	16.01	14.68	15.14
1169	NASDAQ	SNDX	Wed, Oct 21, 2020	16.31	16.44	15.54	15.65
1168	NASDAQ	SNDX	Tue, Oct 20, 2020	17.46	17.61	16.04	16.35
1167	NASDAQ	SNDX	Mon, Oct 19, 2020	17.61	18.24	16.95	17.28
1166	NASDAQ	SNDX	Fri, Oct 16, 2020	16.64	17.88	16.64	17.60
1165	NASDAQ	SNDX	Thu, Oct 15, 2020	15.68	16.78	15.26	16.65
1164	NASDAQ	SNDX	Wed, Oct 14, 2020	16.10	16.50	15.91	15.96
1163	NASDAQ	SNDX	Tue, Oct 13, 2020	15.42	16.46	15.00	16.13
1162	NASDAQ	SNDX	Mon, Oct 12, 2020	15.85	15.85	14.90	15.45
1161	NASDAQ	SNDX	Fri, Oct 9, 2020	17.00	17.04	15.76	15.83
1160	NASDAQ	SNDX	Thu, Oct 8, 2020	17.22	17.46	16.83	17.10
1159	NASDAQ	SNDX	Wed, Oct 7, 2020	16.93	17.84	16.77	17.00
1158	NASDAQ	SNDX	Tue, Oct 6, 2020	17.06	19.06	16.11	16.74
1157	NASDAQ	SNDX	Mon, Oct 5, 2020	15.53	17.17	15.53	17.04
1156	NASDAQ	SNDX	Fri, Oct 2, 2020	14.80	15.60	13.92	15.44
1155	NASDAQ	SNDX	Thu, Oct 1, 2020	14.91	15.16	13.98	15.10
1154	NASDAQ	SNDX	Wed, Sep 30, 2020	14.06	14.95	13.87	14.76
1153	NASDAQ	SNDX	Tue, Sep 29, 2020	13.73	14.29	13.65	14.02
1152	NASDAQ	SNDX	Mon, Sep 28, 2020	14.07	14.11	13.59	13.80
1151	NASDAQ	SNDX	Fri, Sep 25, 2020	13.67	14.46	13.67	13.90
1150	NASDAQ	SNDX	Thu, Sep 24, 2020	13.69	13.92	13.21	13.69
1149	NASDAQ	SNDX	Wed, Sep 23, 2020	14.55	15.50	13.67	13.70
1148	NASDAQ	SNDX	Tue, Sep 22, 2020	15.27	15.27	13.87	14.63
1147	NASDAQ	SNDX	Mon, Sep 21, 2020	16.56	16.67	14.94	15.16
1146	NASDAQ	SNDX	Fri, Sep 18, 2020	17.28	17.49	16.51	17.01
1145	NASDAQ	SNDX	Thu, Sep 17, 2020	17.25	17.56	16.60	17.06
1144	NASDAQ	SNDX	Wed, Sep 16, 2020	17.58	17.99	17.37	17.48
1143	NASDAQ	SNDX	Tue, Sep 15, 2020	17.00	17.66	16.73	17.48
1142	NASDAQ	SNDX	Mon, Sep 14, 2020	16.34	16.99	15.94	16.91
1141	NASDAQ	SNDX	Fri, Sep 11, 2020	16.13	16.75	15.94	16.10
1140	NASDAQ	SNDX	Thu, Sep 10, 2020	16.00	16.60	16.00	16.09
1139	NASDAQ	SNDX	Wed, Sep 9, 2020	15.17	16.20	15.14	15.94
1138	NASDAQ	SNDX	Tue, Sep 8, 2020	14.71	15.62	14.56	15.06
1137	NASDAQ	SNDX	Fri, Sep 4, 2020	15.68	15.68	14.29	14.98
1136	NASDAQ	SNDX	Thu, Sep 3, 2020	15.74	16.03	15.36	15.59
1135	NASDAQ	SNDX	Wed, Sep 2, 2020	15.77	15.94	15.65	15.87
1134	NASDAQ	SNDX	Tue, Sep 1, 2020	16.29	16.29	15.36	15.78
1133	NASDAQ	SNDX	Mon, Aug 31, 2020	16.61	16.61	16.31	16.31
1132	NASDAQ	SNDX	Fri, Aug 28, 2020	16.57	16.58	16.20	16.52
1131	NASDAQ	SNDX	Thu, Aug 27, 2020	16.44	16.55	16.12	16.47
1130	NASDAQ	SNDX	Wed, Aug 26, 2020	16.78	16.83	16.23	16.43
1129	NASDAQ	SNDX	Tue, Aug 25, 2020	16.65	16.82	16.50	16.77
1128	NASDAQ	SNDX	Mon, Aug 24, 2020	16.96	17.00	16.59	16.71
1127	NASDAQ	SNDX	Fri, Aug 21, 2020	16.78	17.07	16.38	16.86
1126	NASDAQ	SNDX	Thu, Aug 20, 2020	16.67	16.94	16.54	16.85
1125	NASDAQ	SNDX	Wed, Aug 19, 2020	16.88	16.95	16.57	16.86
1124	NASDAQ	SNDX	Tue, Aug 18, 2020	16.34	16.89	16.11	16.86
1123	NASDAQ	SNDX	Mon, Aug 17, 2020	15.78	16.66	15.57	16.22
1122	NASDAQ	SNDX	Fri, Aug 14, 2020	15.84	15.89	15.44	15.83
1121	NASDAQ	SNDX	Thu, Aug 13, 2020	15.25	15.80	14.83	15.78
1120	NASDAQ	SNDX	Wed, Aug 12, 2020	14.76	15.45	14.62	15.20
1119	NASDAQ	SNDX	Tue, Aug 11, 2020	15.30	15.30	14.65	14.74
1118	NASDAQ	SNDX	Mon, Aug 10, 2020	15.79	15.79	15.06	15.23
1117	NASDAQ	SNDX	Fri, Aug 7, 2020	14.87	16.61	14.87	15.84
1116	NASDAQ	SNDX	Thu, Aug 6, 2020	14.85	15.27	14.73	15.00
1115	NASDAQ	SNDX	Wed, Aug 5, 2020	15.03	15.10	14.62	14.88
1114	NASDAQ	SNDX	Tue, Aug 4, 2020	14.58	15.29	14.58	14.89
1113	NASDAQ	SNDX	Mon, Aug 3, 2020	14.22	14.83	14.11	14.60
1112	NASDAQ	SNDX	Fri, Jul 31, 2020	14.48	14.58	13.81	14.11
1111	NASDAQ	SNDX	Thu, Jul 30, 2020	13.70	14.64	13.70	14.40
1110	NASDAQ	SNDX	Wed, Jul 29, 2020	13.91	14.04	13.66	13.77
1109	NASDAQ	SNDX	Tue, Jul 28, 2020	14.08	14.14	13.78	13.80
1108	NASDAQ	SNDX	Mon, Jul 27, 2020	13.59	14.08	13.42	14.08
1107	NASDAQ	SNDX	Fri, Jul 24, 2020	13.41	13.49	13.04	13.39
1106	NASDAQ	SNDX	Thu, Jul 23, 2020	13.90	14.15	13.32	13.55
1105	NASDAQ	SNDX	Wed, Jul 22, 2020	13.75	14.10	13.51	13.93
1104	NASDAQ	SNDX	Tue, Jul 21, 2020	13.91	14.11	13.58	13.77
1103	NASDAQ	SNDX	Mon, Jul 20, 2020	13.79	14.09	13.27	13.86
1102	NASDAQ	SNDX	Fri, Jul 17, 2020	13.99	14.11	13.58	13.66
1101	NASDAQ	SNDX	Thu, Jul 16, 2020	14.64	14.65	13.73	13.90
1100	NASDAQ	SNDX	Wed, Jul 15, 2020	14.72	15.10	14.43	14.80
1099	NASDAQ	SNDX	Tue, Jul 14, 2020	14.14	14.68	13.54	14.46
1098	NASDAQ	SNDX	Mon, Jul 13, 2020	15.41	15.62	14.36	14.39
1097	NASDAQ	SNDX	Fri, Jul 10, 2020	15.40	15.72	15.05	15.35
1096	NASDAQ	SNDX	Thu, Jul 9, 2020	15.66	15.88	15.10	15.41
1095	NASDAQ	SNDX	Wed, Jul 8, 2020	15.52	15.71	14.86	15.68
1094	NASDAQ	SNDX	Tue, Jul 7, 2020	14.64	15.93	14.61	15.44
1093	NASDAQ	SNDX	Mon, Jul 6, 2020	14.80	14.96	14.16	14.81
1092	NASDAQ	SNDX	Thu, Jul 2, 2020	14.79	14.85	14.04	14.58
1091	NASDAQ	SNDX	Wed, Jul 1, 2020	14.80	15.20	14.21	14.55
1090	NASDAQ	SNDX	Tue, Jun 30, 2020	14.48	14.98	14.14	14.82
1089	NASDAQ	SNDX	Mon, Jun 29, 2020	14.90	14.93	14.01	14.46
1088	NASDAQ	SNDX	Fri, Jun 26, 2020	15.55	15.74	14.69	14.77
1087	NASDAQ	SNDX	Thu, Jun 25, 2020	15.23	16.13	14.97	15.69
1086	NASDAQ	SNDX	Wed, Jun 24, 2020	15.00	15.55	14.96	15.28
1085	NASDAQ	SNDX	Tue, Jun 23, 2020	15.49	15.57	14.97	15.02
1084	NASDAQ	SNDX	Mon, Jun 22, 2020	15.18	15.56	14.96	15.31
1083	NASDAQ	SNDX	Fri, Jun 19, 2020	15.55	15.93	15.07	15.14
1082	NASDAQ	SNDX	Thu, Jun 18, 2020	16.19	16.51	15.28	15.54
1081	NASDAQ	SNDX	Wed, Jun 17, 2020	16.43	16.88	16.02	16.32
1080	NASDAQ	SNDX	Tue, Jun 16, 2020	16.60	16.95	16.15	16.43
1079	NASDAQ	SNDX	Mon, Jun 15, 2020	15.30	16.44	15.15	16.26
1078	NASDAQ	SNDX	Fri, Jun 12, 2020	15.98	16.11	15.12	15.50
1077	NASDAQ	SNDX	Thu, Jun 11, 2020	16.25	16.48	15.52	15.52
1076	NASDAQ	SNDX	Wed, Jun 10, 2020	17.10	17.33	16.23	16.58
1075	NASDAQ	SNDX	Tue, Jun 9, 2020	16.89	17.67	16.60	17.02
1074	NASDAQ	SNDX	Mon, Jun 8, 2020	16.89	18.14	16.03	16.99
1073	NASDAQ	SNDX	Fri, Jun 5, 2020	16.71	18.17	16.61	16.89
1072	NASDAQ	SNDX	Thu, Jun 4, 2020	16.22	16.86	16.01	16.78
1071	NASDAQ	SNDX	Wed, Jun 3, 2020	16.75	16.89	15.82	16.35
1070	NASDAQ	SNDX	Tue, Jun 2, 2020	16.17	16.83	15.82	16.76
1069	NASDAQ	SNDX	Mon, Jun 1, 2020	16.15	16.63	15.85	16.30
1068	NASDAQ	SNDX	Fri, May 29, 2020	16.01	16.43	14.76	16.20
1067	NASDAQ	SNDX	Thu, May 28, 2020	16.87	17.30	15.97	16.05
1066	NASDAQ	SNDX	Wed, May 27, 2020	15.55	17.10	15.10	16.85
1065	NASDAQ	SNDX	Tue, May 26, 2020	16.61	17.77	15.65	15.69
1064	NASDAQ	SNDX	Fri, May 22, 2020	17.00	17.50	15.25	16.00
1063	NASDAQ	SNDX	Thu, May 21, 2020	20.25	20.98	19.05	20.50
1062	NASDAQ	SNDX	Wed, May 20, 2020	19.48	21.27	19.37	20.18
1061	NASDAQ	SNDX	Tue, May 19, 2020	20.81	21.97	19.06	19.10
1060	NASDAQ	SNDX	Mon, May 18, 2020	20.78	21.00	19.50	20.73
1059	NASDAQ	SNDX	Fri, May 15, 2020	18.50	21.50	18.23	20.98
1058	NASDAQ	SNDX	Thu, May 14, 2020	18.07	18.85	17.53	18.52
1057	NASDAQ	SNDX	Wed, May 13, 2020	19.04	19.62	17.51	18.22
1056	NASDAQ	SNDX	Tue, May 12, 2020	18.73	20.19	17.80	18.95
1055	NASDAQ	SNDX	Mon, May 11, 2020	18.21	18.62	17.24	18.47
1054	NASDAQ	SNDX	Fri, May 8, 2020	18.35	19.03	17.77	18.03
1053	NASDAQ	SNDX	Thu, May 7, 2020	18.50	19.11	18.00	18.01
1052	NASDAQ	SNDX	Wed, May 6, 2020	18.17	19.29	17.85	18.36
1051	NASDAQ	SNDX	Tue, May 5, 2020	18.78	18.80	17.97	18.10
1050	NASDAQ	SNDX	Mon, May 4, 2020	18.39	19.27	18.00	18.57
1049	NASDAQ	SNDX	Fri, May 1, 2020	17.75	18.44	17.65	18.16
1048	NASDAQ	SNDX	Thu, Apr 30, 2020	19.43	20.29	17.63	18.00
1047	NASDAQ	SNDX	Wed, Apr 29, 2020	18.82	20.00	17.56	18.70
1046	NASDAQ	SNDX	Tue, Apr 28, 2020	14.25	20.74	14.00	19.50
1045	NASDAQ	SNDX	Mon, Apr 27, 2020	11.94	12.25	11.27	11.51
1044	NASDAQ	SNDX	Fri, Apr 24, 2020	12.13	12.13	11.29	11.70
1043	NASDAQ	SNDX	Thu, Apr 23, 2020	11.13	12.07	11.03	12.01
1042	NASDAQ	SNDX	Wed, Apr 22, 2020	10.64	11.22	10.42	11.10
1041	NASDAQ	SNDX	Tue, Apr 21, 2020	10.66	10.75	10.20	10.37
1040	NASDAQ	SNDX	Mon, Apr 20, 2020	10.66	11.34	10.66	10.96
1039	NASDAQ	SNDX	Fri, Apr 17, 2020	11.08	11.11	10.47	10.91
1038	NASDAQ	SNDX	Thu, Apr 16, 2020	10.95	11.13	10.13	10.79
1037	NASDAQ	SNDX	Wed, Apr 15, 2020	10.88	11.02	10.43	10.90
1036	NASDAQ	SNDX	Tue, Apr 14, 2020	10.25	11.70	10.04	11.17
1035	NASDAQ	SNDX	Mon, Apr 13, 2020	10.03	10.55	9.83	9.92
1034	NASDAQ	SNDX	Thu, Apr 9, 2020	9.29	10.33	9.17	10.14
1033	NASDAQ	SNDX	Wed, Apr 8, 2020	9.40	9.53	8.75	9.14
1032	NASDAQ	SNDX	Tue, Apr 7, 2020	10.30	10.61	9.00	9.15
1031	NASDAQ	SNDX	Mon, Apr 6, 2020	9.34	10.07	9.34	9.99
1030	NASDAQ	SNDX	Fri, Apr 3, 2020	9.69	9.69	8.72	8.94
1029	NASDAQ	SNDX	Thu, Apr 2, 2020	9.53	10.10	9.21	9.74
1028	NASDAQ	SNDX	Wed, Apr 1, 2020	10.66	10.78	8.96	9.53
1027	NASDAQ	SNDX	Tue, Mar 31, 2020	10.74	11.37	10.46	10.97
1026	NASDAQ	SNDX	Mon, Mar 30, 2020	9.74	11.00	9.70	10.62
1025	NASDAQ	SNDX	Fri, Mar 27, 2020	9.54	9.79	9.15	9.65
1024	NASDAQ	SNDX	Thu, Mar 26, 2020	10.28	10.83	9.71	9.98
1023	NASDAQ	SNDX	Wed, Mar 25, 2020	10.11	10.85	9.90	10.18
1022	NASDAQ	SNDX	Tue, Mar 24, 2020	9.46	10.30	9.24	10.12
1021	NASDAQ	SNDX	Mon, Mar 23, 2020	8.65	9.17	8.46	9.11
1020	NASDAQ	SNDX	Fri, Mar 20, 2020	8.75	9.03	8.18	8.52
1019	NASDAQ	SNDX	Thu, Mar 19, 2020	7.87	8.97	7.44	8.53
1018	NASDAQ	SNDX	Wed, Mar 18, 2020	6.98	8.29	6.88	7.99
1017	NASDAQ	SNDX	Tue, Mar 17, 2020	8.14	8.45	7.22	7.73
1016	NASDAQ	SNDX	Mon, Mar 16, 2020	8.00	8.79	7.86	7.94
1015	NASDAQ	SNDX	Fri, Mar 13, 2020	8.50	9.22	7.13	9.18
1014	NASDAQ	SNDX	Thu, Mar 12, 2020	11.00	11.00	7.72	8.30
1013	NASDAQ	SNDX	Wed, Mar 11, 2020	11.75	12.00	11.39	11.79
1012	NASDAQ	SNDX	Tue, Mar 10, 2020	11.58	12.00	11.21	11.87
1011	NASDAQ	SNDX	Mon, Mar 9, 2020	11.31	11.41	10.36	11.22
1010	NASDAQ	SNDX	Fri, Mar 6, 2020	11.83	12.27	11.61	12.03
1009	NASDAQ	SNDX	Thu, Mar 5, 2020	11.11	12.16	10.32	12.00
1008	NASDAQ	SNDX	Wed, Mar 4, 2020	9.50	11.55	9.50	11.28
1007	NASDAQ	SNDX	Tue, Mar 3, 2020	9.71	10.04	9.01	9.27
1006	NASDAQ	SNDX	Mon, Mar 2, 2020	9.40	9.84	9.32	9.80
1005	NASDAQ	SNDX	Fri, Feb 28, 2020	10.50	10.70	9.11	9.41
1004	NASDAQ	SNDX	Thu, Feb 27, 2020	10.85	10.97	10.13	10.75
1003	NASDAQ	SNDX	Wed, Feb 26, 2020	10.37	10.85	10.12	10.84
1002	NASDAQ	SNDX	Tue, Feb 25, 2020	10.58	10.70	10.00	10.28
1001	NASDAQ	SNDX	Mon, Feb 24, 2020	10.16	10.64	9.88	10.50
1000	NASDAQ	SNDX	Fri, Feb 21, 2020	10.94	10.94	10.37	10.48
999	NASDAQ	SNDX	Thu, Feb 20, 2020	10.38	11.33	10.38	10.94
998	NASDAQ	SNDX	Wed, Feb 19, 2020	10.18	10.78	10.15	10.43
997	NASDAQ	SNDX	Tue, Feb 18, 2020	9.63	10.10	9.63	10.07
996	NASDAQ	SNDX	Fri, Feb 14, 2020	9.59	9.80	9.43	9.57
995	NASDAQ	SNDX	Thu, Feb 13, 2020	9.38	9.79	9.38	9.57
994	NASDAQ	SNDX	Wed, Feb 12, 2020	9.35	9.67	9.11	9.47
993	NASDAQ	SNDX	Tue, Feb 11, 2020	9.22	9.41	9.07	9.26
992	NASDAQ	SNDX	Mon, Feb 10, 2020	9.75	9.78	9.13	9.23
991	NASDAQ	SNDX	Fri, Feb 7, 2020	9.82	9.89	9.32	9.74
990	NASDAQ	SNDX	Thu, Feb 6, 2020	10.31	10.69	9.72	9.90
989	NASDAQ	SNDX	Wed, Feb 5, 2020	10.85	10.88	9.61	10.01
988	NASDAQ	SNDX	Tue, Feb 4, 2020	9.66	10.91	9.63	10.83
987	NASDAQ	SNDX	Mon, Feb 3, 2020	9.66	10.12	9.13	9.64
986	NASDAQ	SNDX	Fri, Jan 31, 2020	8.17	10.39	7.80	9.38
985	NASDAQ	SNDX	Thu, Jan 30, 2020	6.58	7.28	6.32	6.66
984	NASDAQ	SNDX	Wed, Jan 29, 2020	7.00	7.03	6.60	6.65
983	NASDAQ	SNDX	Tue, Jan 28, 2020	6.91	7.08	6.66	6.92
982	NASDAQ	SNDX	Mon, Jan 27, 2020	6.84	7.01	6.61	6.86
981	NASDAQ	SNDX	Fri, Jan 24, 2020	7.65	7.79	6.93	7.04
980	NASDAQ	SNDX	Thu, Jan 23, 2020	8.16	8.16	7.62	7.64
979	NASDAQ	SNDX	Wed, Jan 22, 2020	8.70	8.79	8.20	8.27
978	NASDAQ	SNDX	Tue, Jan 21, 2020	9.02	9.05	8.63	8.65
977	NASDAQ	SNDX	Fri, Jan 17, 2020	8.79	9.14	8.74	9.02
976	NASDAQ	SNDX	Thu, Jan 16, 2020	8.80	9.01	8.53	8.71
975	NASDAQ	SNDX	Wed, Jan 15, 2020	8.77	9.07	8.61	8.67
974	NASDAQ	SNDX	Tue, Jan 14, 2020	8.71	8.99	8.60	8.81
973	NASDAQ	SNDX	Mon, Jan 13, 2020	9.00	9.00	8.52	8.70
972	NASDAQ	SNDX	Fri, Jan 10, 2020	8.85	8.85	8.35	8.58
971	NASDAQ	SNDX	Thu, Jan 9, 2020	8.88	8.93	8.54	8.85
970	NASDAQ	SNDX	Wed, Jan 8, 2020	8.47	8.88	8.35	8.86
969	NASDAQ	SNDX	Tue, Jan 7, 2020	8.69	8.73	8.33	8.48
968	NASDAQ	SNDX	Mon, Jan 6, 2020	8.51	8.86	8.34	8.69
967	NASDAQ	SNDX	Fri, Jan 3, 2020	8.57	8.72	8.25	8.63
966	NASDAQ	SNDX	Thu, Jan 2, 2020	8.87	9.01	8.18	8.77
965	NASDAQ	SNDX	Tue, Dec 31, 2019	8.86	9.04	8.75	8.78
964	NASDAQ	SNDX	Mon, Dec 30, 2019	8.97	8.97	8.59	8.85
963	NASDAQ	SNDX	Fri, Dec 27, 2019	9.08	9.09	8.84	8.94
962	NASDAQ	SNDX	Thu, Dec 26, 2019	9.41	9.44	9.02	9.05
961	NASDAQ	SNDX	Tue, Dec 24, 2019	9.14	9.31	8.87	9.22
960	NASDAQ	SNDX	Mon, Dec 23, 2019	7.95	9.07	7.85	9.04
959	NASDAQ	SNDX	Fri, Dec 20, 2019	8.13	8.17	7.90	8.01
958	NASDAQ	SNDX	Thu, Dec 19, 2019	8.21	8.25	8.00	8.04
957	NASDAQ	SNDX	Wed, Dec 18, 2019	8.55	8.58	8.17	8.21
956	NASDAQ	SNDX	Tue, Dec 17, 2019	8.53	8.69	8.38	8.50
955	NASDAQ	SNDX	Mon, Dec 16, 2019	8.60	8.70	8.38	8.42
954	NASDAQ	SNDX	Fri, Dec 13, 2019	8.85	8.94	8.33	8.51
953	NASDAQ	SNDX	Thu, Dec 12, 2019	8.78	9.17	8.76	8.86
952	NASDAQ	SNDX	Wed, Dec 11, 2019	8.66	9.05	8.57	8.77
951	NASDAQ	SNDX	Tue, Dec 10, 2019	8.65	8.85	8.42	8.73
950	NASDAQ	SNDX	Mon, Dec 9, 2019	8.68	9.18	8.65	8.69
949	NASDAQ	SNDX	Fri, Dec 6, 2019	8.83	9.47	8.40	8.70
948	NASDAQ	SNDX	Thu, Dec 5, 2019	7.35	8.83	7.25	8.81
947	NASDAQ	SNDX	Wed, Dec 4, 2019	7.02	7.42	7.02	7.25
946	NASDAQ	SNDX	Tue, Dec 3, 2019	7.18	7.27	7.00	7.10
945	NASDAQ	SNDX	Mon, Dec 2, 2019	7.38	7.48	7.15	7.28
944	NASDAQ	SNDX	Fri, Nov 29, 2019	7.18	7.56	7.18	7.29
943	NASDAQ	SNDX	Wed, Nov 27, 2019	7.33	7.43	7.09	7.26
942	NASDAQ	SNDX	Tue, Nov 26, 2019	7.24	7.67	7.23	7.31
941	NASDAQ	SNDX	Mon, Nov 25, 2019	6.89	7.42	6.89	7.22
940	NASDAQ	SNDX	Fri, Nov 22, 2019	7.10	7.19	6.86	6.91
939	NASDAQ	SNDX	Thu, Nov 21, 2019	6.97	7.11	6.82	7.05
938	NASDAQ	SNDX	Wed, Nov 20, 2019	6.85	7.04	6.76	6.95
937	NASDAQ	SNDX	Tue, Nov 19, 2019	6.85	7.00	6.73	6.91
936	NASDAQ	SNDX	Mon, Nov 18, 2019	6.89	6.89	6.61	6.79
935	NASDAQ	SNDX	Fri, Nov 15, 2019	6.79	6.95	6.70	6.91
934	NASDAQ	SNDX	Thu, Nov 14, 2019	6.75	6.94	6.74	6.75
933	NASDAQ	SNDX	Wed, Nov 13, 2019	6.97	7.07	6.40	6.88
932	NASDAQ	SNDX	Tue, Nov 12, 2019	6.95	7.17	6.90	7.01
931	NASDAQ	SNDX	Mon, Nov 11, 2019	6.92	7.04	6.87	6.98
930	NASDAQ	SNDX	Fri, Nov 8, 2019	5.35	7.20	5.35	6.97
929	NASDAQ	SNDX	Thu, Nov 7, 2019	7.06	7.18	6.96	6.96
928	NASDAQ	SNDX	Wed, Nov 6, 2019	7.23	7.27	6.83	6.99
927	NASDAQ	SNDX	Tue, Nov 5, 2019	7.13	7.24	6.93	7.17
926	NASDAQ	SNDX	Mon, Nov 4, 2019	6.98	7.19	6.86	7.12
925	NASDAQ	SNDX	Fri, Nov 1, 2019	6.79	6.99	6.75	6.93
924	NASDAQ	SNDX	Thu, Oct 31, 2019	6.73	6.83	6.51	6.72
923	NASDAQ	SNDX	Wed, Oct 30, 2019	6.67	6.92	6.67	6.74
922	NASDAQ	SNDX	Tue, Oct 29, 2019	6.71	6.83	6.55	6.70
921	NASDAQ	SNDX	Mon, Oct 28, 2019	6.65	6.95	6.65	6.71
920	NASDAQ	SNDX	Fri, Oct 25, 2019	6.32	6.68	6.29	6.64
919	NASDAQ	SNDX	Thu, Oct 24, 2019	6.78	6.90	6.28	6.34
918	NASDAQ	SNDX	Wed, Oct 23, 2019	6.45	6.99	6.42	6.76
917	NASDAQ	SNDX	Tue, Oct 22, 2019	6.80	6.86	6.39	6.49
916	NASDAQ	SNDX	Mon, Oct 21, 2019	6.64	6.91	6.52	6.77
915	NASDAQ	SNDX	Fri, Oct 18, 2019	6.95	7.08	6.55	6.57
914	NASDAQ	SNDX	Thu, Oct 17, 2019	6.71	7.06	6.64	6.95
913	NASDAQ	SNDX	Wed, Oct 16, 2019	6.62	6.79	6.31	6.74
912	NASDAQ	SNDX	Tue, Oct 15, 2019	6.40	6.82	6.29	6.65
911	NASDAQ	SNDX	Mon, Oct 14, 2019	6.19	6.40	6.16	6.36
910	NASDAQ	SNDX	Fri, Oct 11, 2019	5.96	6.35	5.90	6.20
909	NASDAQ	SNDX	Thu, Oct 10, 2019	5.40	5.87	5.35	5.80
908	NASDAQ	SNDX	Wed, Oct 9, 2019	6.22	6.29	5.41	5.43
907	NASDAQ	SNDX	Tue, Oct 8, 2019	6.72	6.72	6.15	6.16
906	NASDAQ	SNDX	Mon, Oct 7, 2019	7.07	7.41	6.26	6.83
905	NASDAQ	SNDX	Fri, Oct 4, 2019	7.21	7.42	7.14	7.27
904	NASDAQ	SNDX	Thu, Oct 3, 2019	6.96	7.32	6.78	7.20
903	NASDAQ	SNDX	Wed, Oct 2, 2019	6.86	7.18	6.75	6.98
902	NASDAQ	SNDX	Tue, Oct 1, 2019	7.50	7.66	6.90	6.91
901	NASDAQ	SNDX	Mon, Sep 30, 2019	7.70	7.85	7.45	7.47
900	NASDAQ	SNDX	Fri, Sep 27, 2019	7.84	7.92	7.50	7.74
899	NASDAQ	SNDX	Thu, Sep 26, 2019	8.74	8.74	7.62	7.85
898	NASDAQ	SNDX	Wed, Sep 25, 2019	8.78	8.90	8.61	8.77
897	NASDAQ	SNDX	Tue, Sep 24, 2019	8.76	8.80	8.42	8.78
896	NASDAQ	SNDX	Mon, Sep 23, 2019	8.70	8.94	8.57	8.81
895	NASDAQ	SNDX	Fri, Sep 20, 2019	8.71	8.82	8.40	8.70
894	NASDAQ	SNDX	Thu, Sep 19, 2019	8.82	8.87	8.70	8.71
893	NASDAQ	SNDX	Wed, Sep 18, 2019	8.84	8.90	8.63	8.86
892	NASDAQ	SNDX	Tue, Sep 17, 2019	8.75	8.90	8.55	8.81
891	NASDAQ	SNDX	Mon, Sep 16, 2019	8.70	8.94	8.64	8.75
890	NASDAQ	SNDX	Fri, Sep 13, 2019	9.07	9.07	8.66	8.76
889	NASDAQ	SNDX	Thu, Sep 12, 2019	9.15	9.20	8.95	9.06
888	NASDAQ	SNDX	Wed, Sep 11, 2019	8.67	9.21	8.67	9.10
887	NASDAQ	SNDX	Tue, Sep 10, 2019	8.80	9.17	8.66	8.95
886	NASDAQ	SNDX	Mon, Sep 9, 2019	8.94	9.13	8.67	8.82
885	NASDAQ	SNDX	Fri, Sep 6, 2019	9.13	9.28	8.80	8.87
884	NASDAQ	SNDX	Thu, Sep 5, 2019	8.79	9.15	8.77	9.08
883	NASDAQ	SNDX	Wed, Sep 4, 2019	8.41	8.75	8.24	8.69
882	NASDAQ	SNDX	Tue, Sep 3, 2019	8.40	8.50	7.82	8.38
881	NASDAQ	SNDX	Fri, Aug 30, 2019	8.37	8.56	8.28	8.41
880	NASDAQ	SNDX	Thu, Aug 29, 2019	8.52	8.59	8.29	8.37
879	NASDAQ	SNDX	Wed, Aug 28, 2019	8.72	8.81	8.23	8.42
878	NASDAQ	SNDX	Tue, Aug 27, 2019	9.14	9.24	8.64	8.77
877	NASDAQ	SNDX	Mon, Aug 26, 2019	9.19	9.27	8.93	9.07
876	NASDAQ	SNDX	Fri, Aug 23, 2019	9.71	9.76	9.09	9.17
875	NASDAQ	SNDX	Thu, Aug 22, 2019	10.11	10.11	9.61	9.75
874	NASDAQ	SNDX	Wed, Aug 21, 2019	10.25	10.25	9.97	10.01
873	NASDAQ	SNDX	Tue, Aug 20, 2019	10.02	10.43	9.92	10.13
872	NASDAQ	SNDX	Mon, Aug 19, 2019	10.66	10.66	10.00	10.09
871	NASDAQ	SNDX	Fri, Aug 16, 2019	10.15	10.40	9.90	10.23
870	NASDAQ	SNDX	Thu, Aug 15, 2019	10.24	10.40	9.85	10.00
869	NASDAQ	SNDX	Wed, Aug 14, 2019	10.61	10.78	9.52	10.22
868	NASDAQ	SNDX	Tue, Aug 13, 2019	9.91	11.11	9.91	10.76
867	NASDAQ	SNDX	Mon, Aug 12, 2019	9.88	10.38	9.71	9.93
866	NASDAQ	SNDX	Fri, Aug 9, 2019	10.04	10.12	9.68	9.89
865	NASDAQ	SNDX	Thu, Aug 8, 2019	8.41	10.68	8.00	10.11
864	NASDAQ	SNDX	Wed, Aug 7, 2019	9.02	9.58	8.90	9.51
863	NASDAQ	SNDX	Tue, Aug 6, 2019	8.83	9.30	8.61	9.14
862	NASDAQ	SNDX	Mon, Aug 5, 2019	8.63	8.87	8.12	8.79
861	NASDAQ	SNDX	Fri, Aug 2, 2019	9.27	9.50	8.88	9.11
860	NASDAQ	SNDX	Thu, Aug 1, 2019	9.86	10.17	9.38	9.55
859	NASDAQ	SNDX	Wed, Jul 31, 2019	9.49	9.90	9.41	9.60
858	NASDAQ	SNDX	Tue, Jul 30, 2019	8.90	9.43	8.89	9.32
857	NASDAQ	SNDX	Mon, Jul 29, 2019	9.00	9.07	8.72	9.03
856	NASDAQ	SNDX	Fri, Jul 26, 2019	8.74	9.05	8.54	9.00
855	NASDAQ	SNDX	Thu, Jul 25, 2019	9.16	9.19	8.64	8.65
854	NASDAQ	SNDX	Wed, Jul 24, 2019	8.99	9.43	8.85	9.21
853	NASDAQ	SNDX	Tue, Jul 23, 2019	9.12	9.12	8.85	9.06
852	NASDAQ	SNDX	Mon, Jul 22, 2019	9.12	9.22	9.01	9.09
851	NASDAQ	SNDX	Fri, Jul 19, 2019	9.02	9.24	8.94	9.09
850	NASDAQ	SNDX	Thu, Jul 18, 2019	9.12	9.27	8.91	9.04
849	NASDAQ	SNDX	Wed, Jul 17, 2019	9.09	9.27	8.98	9.16
848	NASDAQ	SNDX	Tue, Jul 16, 2019	8.97	9.21	8.86	9.10
847	NASDAQ	SNDX	Mon, Jul 15, 2019	9.10	9.10	8.74	8.98
846	NASDAQ	SNDX	Fri, Jul 12, 2019	8.91	9.08	8.63	8.99
845	NASDAQ	SNDX	Thu, Jul 11, 2019	9.32	9.32	8.75	8.87
844	NASDAQ	SNDX	Wed, Jul 10, 2019	9.49	9.55	9.11	9.29
843	NASDAQ	SNDX	Tue, Jul 9, 2019	9.13	9.58	8.91	9.44
842	NASDAQ	SNDX	Mon, Jul 8, 2019	9.23	9.27	8.75	9.11
841	NASDAQ	SNDX	Fri, Jul 5, 2019	9.06	9.49	8.95	9.31
840	NASDAQ	SNDX	Wed, Jul 3, 2019	9.00	9.20	8.97	9.15
839	NASDAQ	SNDX	Tue, Jul 2, 2019	9.05	9.23	8.78	9.03
838	NASDAQ	SNDX	Mon, Jul 1, 2019	9.40	9.40	8.87	9.03
837	NASDAQ	SNDX	Fri, Jun 28, 2019	9.10	9.66	9.10	9.31
836	NASDAQ	SNDX	Thu, Jun 27, 2019	8.52	9.45	8.52	9.05
835	NASDAQ	SNDX	Wed, Jun 26, 2019	8.49	8.70	8.35	8.51
834	NASDAQ	SNDX	Tue, Jun 25, 2019	8.49	8.56	8.39	8.44
833	NASDAQ	SNDX	Mon, Jun 24, 2019	8.75	8.75	8.46	8.49
832	NASDAQ	SNDX	Fri, Jun 21, 2019	8.73	8.77	8.46	8.64
831	NASDAQ	SNDX	Thu, Jun 20, 2019	9.22	9.27	8.56	8.78
830	NASDAQ	SNDX	Wed, Jun 19, 2019	9.00	9.25	8.90	9.05
829	NASDAQ	SNDX	Tue, Jun 18, 2019	8.77	9.28	8.75	9.03
828	NASDAQ	SNDX	Mon, Jun 17, 2019	7.83	8.78	7.71	8.68
827	NASDAQ	SNDX	Fri, Jun 14, 2019	7.66	7.90	7.47	7.71
826	NASDAQ	SNDX	Thu, Jun 13, 2019	7.89	7.95	7.47	7.66
825	NASDAQ	SNDX	Wed, Jun 12, 2019	7.56	7.97	7.37	7.86
824	NASDAQ	SNDX	Tue, Jun 11, 2019	7.95	7.97	7.41	7.55
823	NASDAQ	SNDX	Mon, Jun 10, 2019	7.66	7.98	7.65	7.88
822	NASDAQ	SNDX	Fri, Jun 7, 2019	7.32	7.66	7.26	7.59
821	NASDAQ	SNDX	Thu, Jun 6, 2019	7.43	7.50	7.20	7.32
820	NASDAQ	SNDX	Wed, Jun 5, 2019	7.75	7.75	7.34	7.44
819	NASDAQ	SNDX	Tue, Jun 4, 2019	7.40	7.75	7.34	7.70
818	NASDAQ	SNDX	Mon, Jun 3, 2019	7.26	7.39	7.18	7.37
817	NASDAQ	SNDX	Fri, May 31, 2019	7.72	7.81	7.26	7.30
816	NASDAQ	SNDX	Thu, May 30, 2019	8.00	8.30	7.67	7.82
815	NASDAQ	SNDX	Wed, May 29, 2019	7.18	8.16	7.13	7.99
814	NASDAQ	SNDX	Tue, May 28, 2019	7.56	7.56	7.20	7.28
813	NASDAQ	SNDX	Fri, May 24, 2019	7.31	7.70	7.31	7.55
812	NASDAQ	SNDX	Thu, May 23, 2019	7.23	7.37	6.85	7.32
811	NASDAQ	SNDX	Wed, May 22, 2019	7.28	7.47	7.17	7.32
810	NASDAQ	SNDX	Tue, May 21, 2019	7.36	7.61	7.21	7.32
809	NASDAQ	SNDX	Mon, May 20, 2019	7.28	7.35	6.94	7.15
808	NASDAQ	SNDX	Fri, May 17, 2019	7.40	7.64	6.91	7.36
807	NASDAQ	SNDX	Thu, May 16, 2019	7.45	7.56	7.22	7.50
806	NASDAQ	SNDX	Wed, May 15, 2019	7.46	7.72	7.14	7.53
805	NASDAQ	SNDX	Tue, May 14, 2019	7.51	7.79	7.38	7.67
804	NASDAQ	SNDX	Mon, May 13, 2019	7.43	7.60	6.95	7.32
803	NASDAQ	SNDX	Fri, May 10, 2019	7.68	7.76	7.30	7.60
802	NASDAQ	SNDX	Thu, May 9, 2019	7.80	7.91	7.40	7.67
801	NASDAQ	SNDX	Wed, May 8, 2019	7.81	8.03	7.79	7.90
800	NASDAQ	SNDX	Tue, May 7, 2019	7.50	8.00	7.30	7.81
799	NASDAQ	SNDX	Mon, May 6, 2019	6.98	7.56	6.81	7.36
798	NASDAQ	SNDX	Fri, May 3, 2019	6.98	7.33	6.85	7.16
797	NASDAQ	SNDX	Thu, May 2, 2019	7.17	7.22	6.73	6.90
796	NASDAQ	SNDX	Wed, May 1, 2019	7.16	7.34	7.01	7.22
795	NASDAQ	SNDX	Tue, Apr 30, 2019	7.17	7.31	6.68	7.15
794	NASDAQ	SNDX	Mon, Apr 29, 2019	7.09	7.41	7.03	7.16
793	NASDAQ	SNDX	Fri, Apr 26, 2019	6.81	7.15	6.81	7.09
792	NASDAQ	SNDX	Thu, Apr 25, 2019	6.91	6.94	6.77	6.84
791	NASDAQ	SNDX	Wed, Apr 24, 2019	6.82	7.00	6.68	6.99
790	NASDAQ	SNDX	Tue, Apr 23, 2019	6.38	7.07	6.38	6.96
789	NASDAQ	SNDX	Mon, Apr 22, 2019	6.30	6.39	6.11	6.35
788	NASDAQ	SNDX	Thu, Apr 18, 2019	6.31	6.37	6.11	6.29
787	NASDAQ	SNDX	Wed, Apr 17, 2019	6.31	6.31	6.01	6.27
786	NASDAQ	SNDX	Tue, Apr 16, 2019	6.17	6.38	6.08	6.26
785	NASDAQ	SNDX	Mon, Apr 15, 2019	6.27	6.27	5.94	6.13
784	NASDAQ	SNDX	Fri, Apr 12, 2019	6.72	6.85	6.08	6.26
783	NASDAQ	SNDX	Thu, Apr 11, 2019	6.25	7.22	6.25	6.68
782	NASDAQ	SNDX	Wed, Apr 10, 2019	5.76	6.31	5.74	6.30
781	NASDAQ	SNDX	Tue, Apr 9, 2019	5.77	5.82	5.62	5.72
780	NASDAQ	SNDX	Mon, Apr 8, 2019	6.00	6.00	5.66	5.77
779	NASDAQ	SNDX	Fri, Apr 5, 2019	5.64	6.24	5.60	5.97
778	NASDAQ	SNDX	Thu, Apr 4, 2019	5.29	5.74	5.20	5.62
777	NASDAQ	SNDX	Wed, Apr 3, 2019	5.22	5.46	5.17	5.28
776	NASDAQ	SNDX	Tue, Apr 2, 2019	4.90	5.23	4.85	5.15
775	NASDAQ	SNDX	Mon, Apr 1, 2019	5.32	5.43	4.82	4.90
774	NASDAQ	SNDX	Fri, Mar 29, 2019	5.39	5.55	5.11	5.25
773	NASDAQ	SNDX	Thu, Mar 28, 2019	5.34	5.55	5.32	5.34
772	NASDAQ	SNDX	Wed, Mar 27, 2019	5.07	5.96	4.97	5.34
771	NASDAQ	SNDX	Tue, Mar 26, 2019	4.89	4.92	4.58	4.60
770	NASDAQ	SNDX	Mon, Mar 25, 2019	4.83	4.89	4.60	4.85
769	NASDAQ	SNDX	Fri, Mar 22, 2019	4.86	4.91	4.52	4.69
768	NASDAQ	SNDX	Thu, Mar 21, 2019	5.02	5.11	4.87	4.89
767	NASDAQ	SNDX	Wed, Mar 20, 2019	5.14	5.15	5.00	5.06
766	NASDAQ	SNDX	Tue, Mar 19, 2019	5.23	5.28	5.05	5.11
765	NASDAQ	SNDX	Mon, Mar 18, 2019	5.10	5.33	5.05	5.18
764	NASDAQ	SNDX	Fri, Mar 15, 2019	5.16	5.32	4.98	5.12
763	NASDAQ	SNDX	Thu, Mar 14, 2019	5.25	5.30	5.03	5.15
762	NASDAQ	SNDX	Wed, Mar 13, 2019	5.50	5.58	5.22	5.24
761	NASDAQ	SNDX	Tue, Mar 12, 2019	5.26	5.73	5.11	5.54
760	NASDAQ	SNDX	Mon, Mar 11, 2019	5.47	5.61	5.15	5.24
759	NASDAQ	SNDX	Fri, Mar 8, 2019	5.25	6.10	5.25	5.39
758	NASDAQ	SNDX	Thu, Mar 7, 2019	6.06	6.33	5.96	6.27
757	NASDAQ	SNDX	Wed, Mar 6, 2019	6.85	6.85	6.12	6.23
756	NASDAQ	SNDX	Tue, Mar 5, 2019	6.79	7.12	6.79	6.84
755	NASDAQ	SNDX	Mon, Mar 4, 2019	6.41	6.87	6.33	6.86
754	NASDAQ	SNDX	Fri, Mar 1, 2019	6.23	6.47	6.19	6.34
753	NASDAQ	SNDX	Thu, Feb 28, 2019	6.17	6.32	6.05	6.17
752	NASDAQ	SNDX	Wed, Feb 27, 2019	6.21	6.28	6.11	6.16
751	NASDAQ	SNDX	Tue, Feb 26, 2019	6.24	6.43	6.19	6.26
750	NASDAQ	SNDX	Mon, Feb 25, 2019	6.43	6.72	6.23	6.28
749	NASDAQ	SNDX	Fri, Feb 22, 2019	6.27	6.43	6.19	6.31
748	NASDAQ	SNDX	Thu, Feb 21, 2019	6.12	6.42	6.10	6.23
747	NASDAQ	SNDX	Wed, Feb 20, 2019	6.33	6.42	6.10	6.13
746	NASDAQ	SNDX	Tue, Feb 19, 2019	6.36	6.54	6.28	6.30
745	NASDAQ	SNDX	Fri, Feb 15, 2019	6.10	6.42	6.04	6.39
744	NASDAQ	SNDX	Thu, Feb 14, 2019	6.04	6.12	5.94	6.05
743	NASDAQ	SNDX	Wed, Feb 13, 2019	6.09	6.13	5.98	6.08
742	NASDAQ	SNDX	Tue, Feb 12, 2019	6.12	6.22	6.02	6.05
741	NASDAQ	SNDX	Mon, Feb 11, 2019	6.05	6.07	5.93	6.04
740	NASDAQ	SNDX	Fri, Feb 8, 2019	6.25	6.37	5.93	6.00
739	NASDAQ	SNDX	Thu, Feb 7, 2019	6.33	6.51	6.06	6.29
738	NASDAQ	SNDX	Wed, Feb 6, 2019	6.10	6.56	6.10	6.38
737	NASDAQ	SNDX	Tue, Feb 5, 2019	5.74	6.22	5.66	6.12
736	NASDAQ	SNDX	Mon, Feb 4, 2019	5.77	5.80	5.60	5.71
735	NASDAQ	SNDX	Fri, Feb 1, 2019	5.60	5.76	5.52	5.75
734	NASDAQ	SNDX	Thu, Jan 31, 2019	5.40	5.70	5.35	5.60
733	NASDAQ	SNDX	Wed, Jan 30, 2019	5.28	5.52	5.12	5.46
732	NASDAQ	SNDX	Tue, Jan 29, 2019	5.19	5.40	5.17	5.27
731	NASDAQ	SNDX	Mon, Jan 28, 2019	5.37	5.37	5.12	5.17
730	NASDAQ	SNDX	Fri, Jan 25, 2019	5.25	5.58	5.23	5.44
729	NASDAQ	SNDX	Thu, Jan 24, 2019	5.17	5.35	5.13	5.19
728	NASDAQ	SNDX	Wed, Jan 23, 2019	5.33	5.67	5.16	5.18
727	NASDAQ	SNDX	Tue, Jan 22, 2019	5.72	5.75	5.24	5.28
726	NASDAQ	SNDX	Fri, Jan 18, 2019	6.05	6.14	5.75	5.78
725	NASDAQ	SNDX	Thu, Jan 17, 2019	6.45	6.58	6.01	6.04
724	NASDAQ	SNDX	Wed, Jan 16, 2019	6.35	6.60	6.27	6.48
723	NASDAQ	SNDX	Tue, Jan 15, 2019	6.29	6.42	6.13	6.34
722	NASDAQ	SNDX	Mon, Jan 14, 2019	6.40	6.46	6.09	6.30
721	NASDAQ	SNDX	Fri, Jan 11, 2019	5.88	6.68	5.68	6.53
720	NASDAQ	SNDX	Thu, Jan 10, 2019	5.70	5.88	5.69	5.82
719	NASDAQ	SNDX	Wed, Jan 9, 2019	5.80	5.88	5.60	5.71
718	NASDAQ	SNDX	Tue, Jan 8, 2019	5.73	5.89	5.49	5.79
717	NASDAQ	SNDX	Mon, Jan 7, 2019	5.20	5.68	5.20	5.64
716	NASDAQ	SNDX	Fri, Jan 4, 2019	4.45	5.10	4.41	4.94
715	NASDAQ	SNDX	Thu, Jan 3, 2019	4.44	4.63	4.24	4.26
714	NASDAQ	SNDX	Wed, Jan 2, 2019	4.48	4.65	4.31	4.45
713	NASDAQ	SNDX	Mon, Dec 31, 2018	4.05	4.48	4.04	4.45
712	NASDAQ	SNDX	Fri, Dec 28, 2018	3.94	4.19	3.87	4.04
711	NASDAQ	SNDX	Thu, Dec 27, 2018	3.72	3.92	3.57	3.91
710	NASDAQ	SNDX	Wed, Dec 26, 2018	3.51	3.86	3.39	3.80
709	NASDAQ	SNDX	Mon, Dec 24, 2018	3.55	3.83	3.47	3.60
708	NASDAQ	SNDX	Fri, Dec 21, 2018	4.20	4.20	3.57	3.63
707	NASDAQ	SNDX	Thu, Dec 20, 2018	4.13	4.29	3.86	4.20
706	NASDAQ	SNDX	Wed, Dec 19, 2018	4.65	4.73	4.11	4.16
705	NASDAQ	SNDX	Tue, Dec 18, 2018	4.80	4.91	4.58	4.67
704	NASDAQ	SNDX	Mon, Dec 17, 2018	4.79	4.99	4.75	4.80
703	NASDAQ	SNDX	Fri, Dec 14, 2018	4.82	4.92	4.78	4.91
702	NASDAQ	SNDX	Thu, Dec 13, 2018	4.92	5.01	4.73	4.88
701	NASDAQ	SNDX	Wed, Dec 12, 2018	4.79	5.05	4.71	4.89
700	NASDAQ	SNDX	Tue, Dec 11, 2018	4.92	5.01	4.64	4.72
699	NASDAQ	SNDX	Mon, Dec 10, 2018	4.78	5.00	4.61	4.83
698	NASDAQ	SNDX	Fri, Dec 7, 2018	4.76	4.92	4.65	4.77
697	NASDAQ	SNDX	Thu, Dec 6, 2018	4.77	5.00	4.66	4.76
696	NASDAQ	SNDX	Tue, Dec 4, 2018	5.39	5.60	4.73	4.94
695	NASDAQ	SNDX	Mon, Dec 3, 2018	5.25	5.60	5.16	5.45
694	NASDAQ	SNDX	Fri, Nov 30, 2018	5.04	5.19	4.96	5.10
693	NASDAQ	SNDX	Thu, Nov 29, 2018	5.10	5.27	5.00	5.03
692	NASDAQ	SNDX	Wed, Nov 28, 2018	4.91	5.09	4.70	5.08
691	NASDAQ	SNDX	Tue, Nov 27, 2018	5.15	5.35	4.84	4.89
690	NASDAQ	SNDX	Mon, Nov 26, 2018	4.99	5.16	4.86	5.11
689	NASDAQ	SNDX	Fri, Nov 23, 2018	4.90	5.08	4.80	4.90
688	NASDAQ	SNDX	Wed, Nov 21, 2018	4.79	5.09	4.68	4.97
687	NASDAQ	SNDX	Tue, Nov 20, 2018	4.68	5.14	4.64	4.72
686	NASDAQ	SNDX	Mon, Nov 19, 2018	4.85	4.89	4.42	4.68
685	NASDAQ	SNDX	Fri, Nov 16, 2018	4.97	5.04	4.66	4.93
684	NASDAQ	SNDX	Thu, Nov 15, 2018	4.82	5.04	4.64	4.92
683	NASDAQ	SNDX	Wed, Nov 14, 2018	5.27	5.33	4.82	4.84
682	NASDAQ	SNDX	Tue, Nov 13, 2018	5.45	5.55	5.11	5.20
681	NASDAQ	SNDX	Mon, Nov 12, 2018	5.44	5.51	5.14	5.40
680	NASDAQ	SNDX	Fri, Nov 9, 2018	5.51	5.55	5.14	5.42
679	NASDAQ	SNDX	Thu, Nov 8, 2018	5.44	5.69	5.33	5.47
678	NASDAQ	SNDX	Wed, Nov 7, 2018	5.30	5.45	5.16	5.40
677	NASDAQ	SNDX	Tue, Nov 6, 2018	5.31	5.75	4.77	5.23
676	NASDAQ	SNDX	Mon, Nov 5, 2018	5.09	5.20	4.78	4.86
675	NASDAQ	SNDX	Fri, Nov 2, 2018	5.00	5.35	4.89	5.12
674	NASDAQ	SNDX	Thu, Nov 1, 2018	4.83	5.17	4.73	4.99
673	NASDAQ	SNDX	Wed, Oct 31, 2018	4.86	4.86	4.44	4.81
672	NASDAQ	SNDX	Tue, Oct 30, 2018	4.61	4.94	4.61	4.77
671	NASDAQ	SNDX	Mon, Oct 29, 2018	4.93	5.00	4.36	4.61
670	NASDAQ	SNDX	Fri, Oct 26, 2018	4.94	5.17	4.50	5.01
669	NASDAQ	SNDX	Thu, Oct 25, 2018	6.01	6.12	5.88	6.04
668	NASDAQ	SNDX	Wed, Oct 24, 2018	6.50	6.50	5.88	5.91
667	NASDAQ	SNDX	Tue, Oct 23, 2018	6.55	6.90	6.37	6.55
666	NASDAQ	SNDX	Mon, Oct 22, 2018	7.25	7.25	5.70	6.80
665	NASDAQ	SNDX	Fri, Oct 19, 2018	7.23	7.60	7.09	7.29
664	NASDAQ	SNDX	Thu, Oct 18, 2018	7.27	7.32	7.08	7.23
663	NASDAQ	SNDX	Wed, Oct 17, 2018	7.02	7.36	6.91	7.27
662	NASDAQ	SNDX	Tue, Oct 16, 2018	6.67	7.04	6.56	7.01
661	NASDAQ	SNDX	Mon, Oct 15, 2018	6.47	6.76	6.22	6.60
660	NASDAQ	SNDX	Fri, Oct 12, 2018	6.69	6.75	6.30	6.39
659	NASDAQ	SNDX	Thu, Oct 11, 2018	6.55	6.81	6.10	6.56
658	NASDAQ	SNDX	Wed, Oct 10, 2018	7.02	7.08	6.53	6.58
657	NASDAQ	SNDX	Tue, Oct 9, 2018	7.34	7.38	6.95	7.01
656	NASDAQ	SNDX	Mon, Oct 8, 2018	7.74	7.81	7.11	7.35
655	NASDAQ	SNDX	Fri, Oct 5, 2018	7.83	8.10	7.52	7.70
654	NASDAQ	SNDX	Thu, Oct 4, 2018	7.99	8.00	7.66	7.83
653	NASDAQ	SNDX	Wed, Oct 3, 2018	7.98	8.21	7.82	8.01
652	NASDAQ	SNDX	Tue, Oct 2, 2018	8.47	8.57	7.76	7.98
651	NASDAQ	SNDX	Mon, Oct 1, 2018	8.37	9.15	7.72	8.42
650	NASDAQ	SNDX	Fri, Sep 28, 2018	7.12	8.24	6.96	8.08
649	NASDAQ	SNDX	Thu, Sep 27, 2018	6.97	7.16	6.65	7.14
648	NASDAQ	SNDX	Wed, Sep 26, 2018	7.11	7.35	6.81	6.95
647	NASDAQ	SNDX	Tue, Sep 25, 2018	6.65	7.29	6.50	7.11
646	NASDAQ	SNDX	Mon, Sep 24, 2018	6.78	7.32	6.70	7.23
645	NASDAQ	SNDX	Fri, Sep 21, 2018	7.15	7.34	6.48	6.77
644	NASDAQ	SNDX	Thu, Sep 20, 2018	6.96	7.22	6.80	7.15
643	NASDAQ	SNDX	Wed, Sep 19, 2018	6.97	7.14	6.86	6.93
642	NASDAQ	SNDX	Tue, Sep 18, 2018	6.91	7.02	6.76	6.96
641	NASDAQ	SNDX	Mon, Sep 17, 2018	6.94	7.18	6.77	6.91
640	NASDAQ	SNDX	Fri, Sep 14, 2018	6.60	6.96	6.55	6.93
639	NASDAQ	SNDX	Thu, Sep 13, 2018	6.40	6.90	6.32	6.61
638	NASDAQ	SNDX	Wed, Sep 12, 2018	7.16	7.25	6.42	6.45
637	NASDAQ	SNDX	Tue, Sep 11, 2018	6.92	7.34	6.90	7.15
636	NASDAQ	SNDX	Mon, Sep 10, 2018	7.05	7.07	6.67	6.89
635	NASDAQ	SNDX	Fri, Sep 7, 2018	7.13	7.24	6.99	7.04
634	NASDAQ	SNDX	Thu, Sep 6, 2018	7.48	7.48	7.01	7.18
633	NASDAQ	SNDX	Wed, Sep 5, 2018	7.48	7.58	7.16	7.50
632	NASDAQ	SNDX	Tue, Sep 4, 2018	7.73	7.75	7.39	7.47
631	NASDAQ	SNDX	Fri, Aug 31, 2018	7.85	7.99	7.56	7.76
630	NASDAQ	SNDX	Thu, Aug 30, 2018	7.74	8.13	7.73	7.83
629	NASDAQ	SNDX	Wed, Aug 29, 2018	7.30	7.78	7.30	7.74
628	NASDAQ	SNDX	Tue, Aug 28, 2018	7.24	7.35	7.17	7.34
627	NASDAQ	SNDX	Mon, Aug 27, 2018	7.20	7.32	7.12	7.22
626	NASDAQ	SNDX	Fri, Aug 24, 2018	7.20	7.28	7.06	7.16
625	NASDAQ	SNDX	Thu, Aug 23, 2018	7.21	7.30	7.06	7.19
624	NASDAQ	SNDX	Wed, Aug 22, 2018	7.18	7.33	7.10	7.25
623	NASDAQ	SNDX	Tue, Aug 21, 2018	7.00	7.30	7.00	7.20
622	NASDAQ	SNDX	Mon, Aug 20, 2018	7.17	7.23	6.84	6.98
621	NASDAQ	SNDX	Fri, Aug 17, 2018	7.23	7.25	6.84	7.18
620	NASDAQ	SNDX	Thu, Aug 16, 2018	7.20	7.34	7.07	7.27
619	NASDAQ	SNDX	Wed, Aug 15, 2018	7.26	7.36	7.04	7.20
618	NASDAQ	SNDX	Tue, Aug 14, 2018	7.22	7.47	7.14	7.34
617	NASDAQ	SNDX	Mon, Aug 13, 2018	7.04	7.44	7.00	7.23
616	NASDAQ	SNDX	Fri, Aug 10, 2018	7.33	7.56	7.02	7.04
615	NASDAQ	SNDX	Thu, Aug 9, 2018	7.42	7.94	7.26	7.35
614	NASDAQ	SNDX	Wed, Aug 8, 2018	6.75	7.48	6.75	7.39
613	NASDAQ	SNDX	Tue, Aug 7, 2018	6.65	6.78	6.43	6.65
612	NASDAQ	SNDX	Mon, Aug 6, 2018	6.40	6.68	6.10	6.60
611	NASDAQ	SNDX	Fri, Aug 3, 2018	6.38	6.64	6.27	6.33
610	NASDAQ	SNDX	Thu, Aug 2, 2018	6.71	6.71	6.28	6.37
609	NASDAQ	SNDX	Wed, Aug 1, 2018	6.75	6.97	6.65	6.72
608	NASDAQ	SNDX	Tue, Jul 31, 2018	6.58	6.88	6.57	6.74
607	NASDAQ	SNDX	Mon, Jul 30, 2018	6.63	6.75	6.33	6.59
606	NASDAQ	SNDX	Fri, Jul 27, 2018	7.08	7.08	6.65	6.73
605	NASDAQ	SNDX	Thu, Jul 26, 2018	7.20	7.20	6.85	7.05
604	NASDAQ	SNDX	Wed, Jul 25, 2018	7.17	7.40	7.11	7.22
603	NASDAQ	SNDX	Tue, Jul 24, 2018	7.54	7.60	7.10	7.17
602	NASDAQ	SNDX	Mon, Jul 23, 2018	7.51	7.70	7.33	7.47
601	NASDAQ	SNDX	Fri, Jul 20, 2018	7.21	7.61	7.21	7.49
600	NASDAQ	SNDX	Thu, Jul 19, 2018	7.23	7.33	7.07	7.24
599	NASDAQ	SNDX	Wed, Jul 18, 2018	7.35	7.35	7.06	7.27
598	NASDAQ	SNDX	Tue, Jul 17, 2018	7.37	7.62	7.32	7.36
597	NASDAQ	SNDX	Mon, Jul 16, 2018	7.32	7.39	7.16	7.35
596	NASDAQ	SNDX	Fri, Jul 13, 2018	7.30	7.37	7.16	7.31
595	NASDAQ	SNDX	Thu, Jul 12, 2018	7.50	7.54	7.20	7.25
594	NASDAQ	SNDX	Wed, Jul 11, 2018	7.10	7.22	7.05	7.10
593	NASDAQ	SNDX	Tue, Jul 10, 2018	7.25	7.48	7.08	7.16
592	NASDAQ	SNDX	Mon, Jul 9, 2018	7.48	7.55	6.91	7.16
591	NASDAQ	SNDX	Fri, Jul 6, 2018	7.13	7.43	7.13	7.33
590	NASDAQ	SNDX	Thu, Jul 5, 2018	7.10	7.23	6.95	7.09
589	NASDAQ	SNDX	Tue, Jul 3, 2018	7.05	7.15	6.80	7.10
588	NASDAQ	SNDX	Mon, Jul 2, 2018	7.03	7.19	6.71	7.05
587	NASDAQ	SNDX	Fri, Jun 29, 2018	7.00	7.19	6.92	7.02
586	NASDAQ	SNDX	Thu, Jun 28, 2018	7.02	7.14	6.61	6.93
585	NASDAQ	SNDX	Wed, Jun 27, 2018	7.60	7.65	6.97	7.04
584	NASDAQ	SNDX	Tue, Jun 26, 2018	7.44	7.66	7.31	7.60
583	NASDAQ	SNDX	Mon, Jun 25, 2018	7.66	7.91	7.40	7.44
582	NASDAQ	SNDX	Fri, Jun 22, 2018	7.85	7.86	7.55	7.68
581	NASDAQ	SNDX	Thu, Jun 21, 2018	8.20	8.27	7.76	7.78
580	NASDAQ	SNDX	Wed, Jun 20, 2018	8.37	8.50	8.08	8.22
579	NASDAQ	SNDX	Tue, Jun 19, 2018	8.35	8.70	8.31	8.36
578	NASDAQ	SNDX	Mon, Jun 18, 2018	8.56	8.84	8.25	8.39
577	NASDAQ	SNDX	Fri, Jun 15, 2018	8.30	8.74	8.21	8.60
576	NASDAQ	SNDX	Thu, Jun 14, 2018	8.29	8.41	8.01	8.34
575	NASDAQ	SNDX	Wed, Jun 13, 2018	8.38	8.46	8.16	8.27
574	NASDAQ	SNDX	Tue, Jun 12, 2018	8.21	8.47	8.15	8.40
573	NASDAQ	SNDX	Mon, Jun 11, 2018	8.13	8.31	8.08	8.16
572	NASDAQ	SNDX	Fri, Jun 8, 2018	7.81	8.14	7.81	8.11
571	NASDAQ	SNDX	Thu, Jun 7, 2018	7.91	8.17	7.77	7.84
570	NASDAQ	SNDX	Wed, Jun 6, 2018	7.78	8.03	7.64	7.94
569	NASDAQ	SNDX	Tue, Jun 5, 2018	7.80	7.93	7.35	7.73
568	NASDAQ	SNDX	Mon, Jun 4, 2018	8.79	8.88	7.70	7.76
567	NASDAQ	SNDX	Fri, Jun 1, 2018	8.77	8.97	8.73	8.82
566	NASDAQ	SNDX	Thu, May 31, 2018	9.37	9.37	8.68	8.73
565	NASDAQ	SNDX	Wed, May 30, 2018	9.12	9.26	9.04	9.11
564	NASDAQ	SNDX	Tue, May 29, 2018	9.10	9.35	8.89	9.09
563	NASDAQ	SNDX	Fri, May 25, 2018	9.15	9.52	9.00	9.07
562	NASDAQ	SNDX	Thu, May 24, 2018	8.95	9.30	8.82	9.12
561	NASDAQ	SNDX	Wed, May 23, 2018	8.70	9.32	8.69	8.93
560	NASDAQ	SNDX	Tue, May 22, 2018	8.95	8.99	8.38	8.69
559	NASDAQ	SNDX	Mon, May 21, 2018	8.93	9.23	8.62	8.93
558	NASDAQ	SNDX	Fri, May 18, 2018	8.74	9.28	8.61	8.80
557	NASDAQ	SNDX	Thu, May 17, 2018	11.08	11.24	8.19	8.61
556	NASDAQ	SNDX	Wed, May 16, 2018	11.35	11.35	10.97	11.12
555	NASDAQ	SNDX	Tue, May 15, 2018	11.47	11.49	11.02	11.38
554	NASDAQ	SNDX	Mon, May 14, 2018	10.87	11.49	10.80	11.42
553	NASDAQ	SNDX	Fri, May 11, 2018	10.50	10.79	10.18	10.69
552	NASDAQ	SNDX	Thu, May 10, 2018	11.56	11.56	10.38	10.48
551	NASDAQ	SNDX	Wed, May 9, 2018	11.99	11.99	10.51	11.57
550	NASDAQ	SNDX	Tue, May 8, 2018	10.53	10.54	10.13	10.32
549	NASDAQ	SNDX	Mon, May 7, 2018	10.60	10.85	10.50	10.53
548	NASDAQ	SNDX	Fri, May 4, 2018	10.49	10.77	10.37	10.51
547	NASDAQ	SNDX	Thu, May 3, 2018	10.80	10.95	10.45	10.47
546	NASDAQ	SNDX	Wed, May 2, 2018	10.85	11.31	10.80	10.86
545	NASDAQ	SNDX	Tue, May 1, 2018	10.44	10.95	10.31	10.92
544	NASDAQ	SNDX	Mon, Apr 30, 2018	10.69	10.90	10.39	10.44
543	NASDAQ	SNDX	Fri, Apr 27, 2018	10.58	10.73	10.40	10.67
542	NASDAQ	SNDX	Thu, Apr 26, 2018	10.45	10.81	10.45	10.59
541	NASDAQ	SNDX	Wed, Apr 25, 2018	10.24	10.46	10.10	10.39
540	NASDAQ	SNDX	Tue, Apr 24, 2018	10.44	10.47	10.11	10.25
539	NASDAQ	SNDX	Mon, Apr 23, 2018	11.00	11.10	10.33	10.43
538	NASDAQ	SNDX	Fri, Apr 20, 2018	10.82	11.20	10.43	11.03
537	NASDAQ	SNDX	Thu, Apr 19, 2018	11.22	11.32	10.78	10.86
536	NASDAQ	SNDX	Wed, Apr 18, 2018	11.48	11.69	11.13	11.23
535	NASDAQ	SNDX	Tue, Apr 17, 2018	10.83	11.85	10.80	11.49
534	NASDAQ	SNDX	Mon, Apr 16, 2018	11.37	11.60	10.70	10.76
533	NASDAQ	SNDX	Fri, Apr 13, 2018	11.22	11.66	10.93	11.42
532	NASDAQ	SNDX	Thu, Apr 12, 2018	11.39	11.48	10.88	11.16
531	NASDAQ	SNDX	Wed, Apr 11, 2018	11.47	11.70	11.02	11.33
530	NASDAQ	SNDX	Tue, Apr 10, 2018	11.24	11.74	11.24	11.44
529	NASDAQ	SNDX	Mon, Apr 9, 2018	10.84	11.60	10.66	11.18
528	NASDAQ	SNDX	Fri, Apr 6, 2018	13.24	13.30	10.67	10.84
527	NASDAQ	SNDX	Thu, Apr 5, 2018	14.63	14.70	13.10	13.34
526	NASDAQ	SNDX	Wed, Apr 4, 2018	14.35	14.93	14.06	14.63
525	NASDAQ	SNDX	Tue, Apr 3, 2018	14.22	15.20	14.05	14.60
524	NASDAQ	SNDX	Mon, Apr 2, 2018	14.20	14.22	13.58	14.04
523	NASDAQ	SNDX	Thu, Mar 29, 2018	13.70	14.45	13.42	14.23
522	NASDAQ	SNDX	Wed, Mar 28, 2018	14.19	14.53	13.34	13.59
521	NASDAQ	SNDX	Tue, Mar 27, 2018	14.83	14.96	14.07	14.13
520	NASDAQ	SNDX	Mon, Mar 26, 2018	14.15	14.93	14.01	14.82
519	NASDAQ	SNDX	Fri, Mar 23, 2018	14.49	14.76	13.82	13.90
518	NASDAQ	SNDX	Thu, Mar 22, 2018	14.27	14.88	14.08	14.49
517	NASDAQ	SNDX	Wed, Mar 21, 2018	13.74	14.37	13.59	14.27
516	NASDAQ	SNDX	Tue, Mar 20, 2018	13.71	14.07	13.28	13.74
515	NASDAQ	SNDX	Mon, Mar 19, 2018	13.76	14.00	12.81	13.74
514	NASDAQ	SNDX	Fri, Mar 16, 2018	12.49	14.78	12.49	13.76
513	NASDAQ	SNDX	Thu, Mar 15, 2018	13.69	13.79	12.43	12.48
512	NASDAQ	SNDX	Wed, Mar 14, 2018	10.70	13.81	10.61	13.58
511	NASDAQ	SNDX	Tue, Mar 13, 2018	10.05	10.75	10.00	10.58
510	NASDAQ	SNDX	Mon, Mar 12, 2018	9.83	10.18	9.35	10.00
509	NASDAQ	SNDX	Fri, Mar 9, 2018	9.89	9.98	9.40	9.83
508	NASDAQ	SNDX	Thu, Mar 8, 2018	9.81	10.19	9.46	9.91
507	NASDAQ	SNDX	Wed, Mar 7, 2018	9.76	10.23	9.56	9.73
506	NASDAQ	SNDX	Tue, Mar 6, 2018	9.45	9.90	8.54	9.74
505	NASDAQ	SNDX	Mon, Mar 5, 2018	9.94	10.08	9.65	9.96
504	NASDAQ	SNDX	Fri, Mar 2, 2018	9.28	9.92	9.28	9.89
503	NASDAQ	SNDX	Thu, Mar 1, 2018	8.92	9.50	8.91	9.40
502	NASDAQ	SNDX	Wed, Feb 28, 2018	9.23	9.25	8.90	9.04
501	NASDAQ	SNDX	Tue, Feb 27, 2018	9.00	9.48	9.00	9.17
500	NASDAQ	SNDX	Mon, Feb 26, 2018	9.17	9.19	8.76	8.98
499	NASDAQ	SNDX	Fri, Feb 23, 2018	9.13	9.24	8.63	9.07
498	NASDAQ	SNDX	Thu, Feb 22, 2018	9.52	9.56	8.90	9.11
497	NASDAQ	SNDX	Wed, Feb 21, 2018	9.26	9.79	9.22	9.45
496	NASDAQ	SNDX	Tue, Feb 20, 2018	9.42	9.82	9.22	9.27
495	NASDAQ	SNDX	Fri, Feb 16, 2018	9.88	10.45	9.45	9.48
494	NASDAQ	SNDX	Thu, Feb 15, 2018	9.56	10.06	9.41	9.92
493	NASDAQ	SNDX	Wed, Feb 14, 2018	9.00	9.70	8.90	9.48
492	NASDAQ	SNDX	Tue, Feb 13, 2018	9.03	9.36	8.71	9.15
491	NASDAQ	SNDX	Mon, Feb 12, 2018	9.01	9.24	8.86	9.13
490	NASDAQ	SNDX	Fri, Feb 9, 2018	9.73	9.84	8.50	8.98
489	NASDAQ	SNDX	Thu, Feb 8, 2018	10.19	10.27	9.56	9.63
488	NASDAQ	SNDX	Wed, Feb 7, 2018	10.78	10.93	10.19	10.24
487	NASDAQ	SNDX	Tue, Feb 6, 2018	10.28	10.99	10.19	10.75
486	NASDAQ	SNDX	Mon, Feb 5, 2018	10.99	11.31	10.45	10.52
485	NASDAQ	SNDX	Fri, Feb 2, 2018	11.19	11.20	10.56	11.14
484	NASDAQ	SNDX	Thu, Feb 1, 2018	11.62	11.72	10.73	11.37
483	NASDAQ	SNDX	Wed, Jan 31, 2018	11.22	11.85	10.61	10.90
482	NASDAQ	SNDX	Tue, Jan 30, 2018	12.11	12.11	11.05	11.22
481	NASDAQ	SNDX	Mon, Jan 29, 2018	11.45	12.49	11.39	12.11
480	NASDAQ	SNDX	Fri, Jan 26, 2018	10.72	11.63	10.50	11.31
479	NASDAQ	SNDX	Thu, Jan 25, 2018	10.08	11.19	9.98	10.58
478	NASDAQ	SNDX	Wed, Jan 24, 2018	10.41	10.41	9.72	9.96
477	NASDAQ	SNDX	Tue, Jan 23, 2018	11.08	11.27	10.20	10.49
476	NASDAQ	SNDX	Mon, Jan 22, 2018	10.57	11.37	10.35	10.82
475	NASDAQ	SNDX	Fri, Jan 19, 2018	9.77	10.55	9.50	10.17
474	NASDAQ	SNDX	Thu, Jan 18, 2018	9.07	9.90	9.07	9.58
473	NASDAQ	SNDX	Wed, Jan 17, 2018	9.29	9.29	9.00	9.14
472	NASDAQ	SNDX	Tue, Jan 16, 2018	9.27	9.60	9.17	9.21
471	NASDAQ	SNDX	Fri, Jan 12, 2018	9.47	9.57	9.01	9.19
470	NASDAQ	SNDX	Thu, Jan 11, 2018	9.35	9.61	9.20	9.50
469	NASDAQ	SNDX	Wed, Jan 10, 2018	9.48	9.50	9.00	9.34
468	NASDAQ	SNDX	Tue, Jan 9, 2018	8.95	9.69	8.86	9.46
467	NASDAQ	SNDX	Mon, Jan 8, 2018	9.80	9.96	8.81	8.98
466	NASDAQ	SNDX	Fri, Jan 5, 2018	9.33	10.70	8.93	9.53
465	NASDAQ	SNDX	Thu, Jan 4, 2018	8.89	8.89	8.44	8.71
464	NASDAQ	SNDX	Wed, Jan 3, 2018	8.80	8.90	8.56	8.85
463	NASDAQ	SNDX	Tue, Jan 2, 2018	8.74	8.81	8.65	8.77
462	NASDAQ	SNDX	Fri, Dec 29, 2017	8.68	8.87	8.50	8.76
461	NASDAQ	SNDX	Thu, Dec 28, 2017	8.50	8.78	8.47	8.67
460	NASDAQ	SNDX	Wed, Dec 27, 2017	8.34	8.79	8.30	8.52
459	NASDAQ	SNDX	Tue, Dec 26, 2017	8.57	8.57	8.22	8.28
458	NASDAQ	SNDX	Fri, Dec 22, 2017	8.22	8.57	8.07	8.43
457	NASDAQ	SNDX	Thu, Dec 21, 2017	7.94	8.28	7.76	8.25
456	NASDAQ	SNDX	Wed, Dec 20, 2017	7.80	8.15	7.80	7.95
455	NASDAQ	SNDX	Tue, Dec 19, 2017	8.02	8.12	7.70	7.80
454	NASDAQ	SNDX	Mon, Dec 18, 2017	8.03	8.26	7.88	8.05
453	NASDAQ	SNDX	Fri, Dec 15, 2017	8.90	9.02	7.99	8.03
452	NASDAQ	SNDX	Thu, Dec 14, 2017	8.53	9.19	8.24	9.00
451	NASDAQ	SNDX	Wed, Dec 13, 2017	8.58	8.85	8.45	8.55
450	NASDAQ	SNDX	Tue, Dec 12, 2017	8.26	8.69	8.20	8.60
449	NASDAQ	SNDX	Mon, Dec 11, 2017	8.51	8.74	8.15	8.24
448	NASDAQ	SNDX	Fri, Dec 8, 2017	8.12	8.65	8.06	8.40
447	NASDAQ	SNDX	Thu, Dec 7, 2017	7.92	8.55	7.82	8.06
446	NASDAQ	SNDX	Wed, Dec 6, 2017	8.16	8.21	7.85	7.88
445	NASDAQ	SNDX	Tue, Dec 5, 2017	8.19	8.52	8.10	8.13
444	NASDAQ	SNDX	Mon, Dec 4, 2017	8.42	8.69	8.20	8.24
443	NASDAQ	SNDX	Fri, Dec 1, 2017	8.72	8.79	8.05	8.29
442	NASDAQ	SNDX	Thu, Nov 30, 2017	8.47	8.84	8.23	8.76
441	NASDAQ	SNDX	Wed, Nov 29, 2017	8.18	8.89	8.18	8.47
440	NASDAQ	SNDX	Tue, Nov 28, 2017	8.24	9.01	8.05	8.12
439	NASDAQ	SNDX	Mon, Nov 27, 2017	8.20	8.38	8.11	8.28
438	NASDAQ	SNDX	Fri, Nov 24, 2017	8.28	8.40	8.15	8.20
437	NASDAQ	SNDX	Wed, Nov 22, 2017	8.31	8.56	8.03	8.25
436	NASDAQ	SNDX	Tue, Nov 21, 2017	8.58	8.59	8.21	8.28
435	NASDAQ	SNDX	Mon, Nov 20, 2017	8.96	9.57	8.16	8.52
434	NASDAQ	SNDX	Fri, Nov 17, 2017	8.51	9.15	8.51	8.81
433	NASDAQ	SNDX	Thu, Nov 16, 2017	8.62	8.95	8.48	8.54
432	NASDAQ	SNDX	Wed, Nov 15, 2017	8.28	8.95	8.19	8.57
431	NASDAQ	SNDX	Tue, Nov 14, 2017	8.66	8.88	8.29	8.37
430	NASDAQ	SNDX	Mon, Nov 13, 2017	10.45	11.10	8.40	8.50
429	NASDAQ	SNDX	Fri, Nov 10, 2017	10.05	10.27	9.55	10.11
428	NASDAQ	SNDX	Thu, Nov 9, 2017	10.10	10.37	9.85	10.02
427	NASDAQ	SNDX	Wed, Nov 8, 2017	10.67	11.20	9.66	9.93
426	NASDAQ	SNDX	Tue, Nov 7, 2017	11.33	11.54	10.18	10.70
425	NASDAQ	SNDX	Mon, Nov 6, 2017	11.51	11.65	11.19	11.25
424	NASDAQ	SNDX	Fri, Nov 3, 2017	11.21	11.75	11.21	11.45
423	NASDAQ	SNDX	Thu, Nov 2, 2017	11.05	11.26	10.85	11.19
422	NASDAQ	SNDX	Wed, Nov 1, 2017	11.30	11.45	10.80	11.02
421	NASDAQ	SNDX	Tue, Oct 31, 2017	11.77	11.79	11.00	11.18
420	NASDAQ	SNDX	Mon, Oct 30, 2017	11.00	11.80	11.00	11.74
419	NASDAQ	SNDX	Fri, Oct 27, 2017	10.50	11.02	10.30	10.97
418	NASDAQ	SNDX	Thu, Oct 26, 2017	10.91	10.99	10.35	10.50
417	NASDAQ	SNDX	Wed, Oct 25, 2017	11.00	11.07	10.69	10.95
416	NASDAQ	SNDX	Tue, Oct 24, 2017	11.54	11.69	10.78	10.96
415	NASDAQ	SNDX	Mon, Oct 23, 2017	11.84	12.03	11.50	11.56
414	NASDAQ	SNDX	Fri, Oct 20, 2017	12.17	12.34	11.85	11.90
413	NASDAQ	SNDX	Thu, Oct 19, 2017	12.19	12.23	11.90	12.07
412	NASDAQ	SNDX	Wed, Oct 18, 2017	12.34	12.55	11.87	12.05
411	NASDAQ	SNDX	Tue, Oct 17, 2017	12.60	12.94	12.11	12.16
410	NASDAQ	SNDX	Mon, Oct 16, 2017	12.50	12.80	12.23	12.76
409	NASDAQ	SNDX	Fri, Oct 13, 2017	11.98	12.42	11.95	12.37
408	NASDAQ	SNDX	Thu, Oct 12, 2017	11.94	12.42	11.73	11.87
407	NASDAQ	SNDX	Wed, Oct 11, 2017	11.84	12.04	11.57	11.85
406	NASDAQ	SNDX	Tue, Oct 10, 2017	12.13	12.55	11.70	11.78
405	NASDAQ	SNDX	Mon, Oct 9, 2017	12.26	12.59	11.82	12.00
404	NASDAQ	SNDX	Fri, Oct 6, 2017	12.75	13.00	12.10	12.18
403	NASDAQ	SNDX	Thu, Oct 5, 2017	13.07	13.15	12.57	12.83
402	NASDAQ	SNDX	Wed, Oct 4, 2017	12.30	13.19	12.30	12.93
401	NASDAQ	SNDX	Tue, Oct 3, 2017	13.33	13.48	12.09	12.40
400	NASDAQ	SNDX	Mon, Oct 2, 2017	11.77	13.09	11.70	12.94
399	NASDAQ	SNDX	Fri, Sep 29, 2017	11.93	11.93	11.46	11.70
398	NASDAQ	SNDX	Thu, Sep 28, 2017	11.48	12.03	11.39	11.84
397	NASDAQ	SNDX	Wed, Sep 27, 2017	11.37	11.50	11.16	11.42
396	NASDAQ	SNDX	Tue, Sep 26, 2017	11.49	11.59	11.05	11.15
395	NASDAQ	SNDX	Mon, Sep 25, 2017	11.30	11.69	11.22	11.42
394	NASDAQ	SNDX	Fri, Sep 22, 2017	11.49	11.59	11.22	11.35
393	NASDAQ	SNDX	Thu, Sep 21, 2017	11.62	11.79	11.39	11.41
392	NASDAQ	SNDX	Wed, Sep 20, 2017	11.85	11.85	11.41	11.69
391	NASDAQ	SNDX	Tue, Sep 19, 2017	11.75	11.95	11.56	11.81
390	NASDAQ	SNDX	Mon, Sep 18, 2017	11.99	12.07	11.67	11.85
389	NASDAQ	SNDX	Fri, Sep 15, 2017	11.66	12.12	11.45	11.90
388	NASDAQ	SNDX	Thu, Sep 14, 2017	11.95	12.08	11.50	11.59
387	NASDAQ	SNDX	Wed, Sep 13, 2017	11.55	12.18	11.41	11.92
386	NASDAQ	SNDX	Tue, Sep 12, 2017	12.49	12.49	11.45	11.54
385	NASDAQ	SNDX	Mon, Sep 11, 2017	12.75	12.75	12.31	12.36
384	NASDAQ	SNDX	Fri, Sep 8, 2017	12.55	12.55	12.15	12.48
383	NASDAQ	SNDX	Thu, Sep 7, 2017	12.65	12.77	12.44	12.50
382	NASDAQ	SNDX	Wed, Sep 6, 2017	12.58	12.82	12.18	12.57
381	NASDAQ	SNDX	Tue, Sep 5, 2017	12.65	12.84	12.20	12.59
380	NASDAQ	SNDX	Fri, Sep 1, 2017	11.95	12.63	11.53	12.61
379	NASDAQ	SNDX	Thu, Aug 31, 2017	11.69	12.20	11.38	11.60
378	NASDAQ	SNDX	Wed, Aug 30, 2017	11.87	11.97	11.11	11.57
377	NASDAQ	SNDX	Tue, Aug 29, 2017	12.23	12.42	11.71	11.80
376	NASDAQ	SNDX	Mon, Aug 28, 2017	11.57	12.34	11.57	12.18
375	NASDAQ	SNDX	Fri, Aug 25, 2017	11.96	12.00	11.52	11.69
374	NASDAQ	SNDX	Thu, Aug 24, 2017	11.38	12.25	11.38	11.94
373	NASDAQ	SNDX	Wed, Aug 23, 2017	11.09	11.55	11.05	11.27
372	NASDAQ	SNDX	Tue, Aug 22, 2017	11.13	11.74	10.99	11.07
371	NASDAQ	SNDX	Mon, Aug 21, 2017	10.98	11.54	10.98	11.15
370	NASDAQ	SNDX	Fri, Aug 18, 2017	10.97	11.38	10.84	10.90
369	NASDAQ	SNDX	Thu, Aug 17, 2017	11.28	11.73	11.05	11.09
368	NASDAQ	SNDX	Wed, Aug 16, 2017	11.45	11.88	11.21	11.37
367	NASDAQ	SNDX	Tue, Aug 15, 2017	11.91	12.43	11.37	11.39
366	NASDAQ	SNDX	Mon, Aug 14, 2017	11.27	12.79	11.27	11.90
365	NASDAQ	SNDX	Fri, Aug 11, 2017	11.00	11.43	10.56	10.90
364	NASDAQ	SNDX	Thu, Aug 10, 2017	11.58	11.63	10.77	11.15
363	NASDAQ	SNDX	Wed, Aug 9, 2017	11.91	12.07	11.50	11.56
362	NASDAQ	SNDX	Tue, Aug 8, 2017	12.50	12.76	11.80	11.96
361	NASDAQ	SNDX	Mon, Aug 7, 2017	12.70	12.82	12.19	12.52
360	NASDAQ	SNDX	Fri, Aug 4, 2017	11.95	12.79	11.88	12.73
359	NASDAQ	SNDX	Thu, Aug 3, 2017	12.42	13.37	11.86	11.93
358	NASDAQ	SNDX	Wed, Aug 2, 2017	12.03	12.70	11.78	12.31
357	NASDAQ	SNDX	Tue, Aug 1, 2017	12.20	12.44	11.28	12.03
356	NASDAQ	SNDX	Mon, Jul 31, 2017	12.82	12.82	12.10	12.11
355	NASDAQ	SNDX	Fri, Jul 28, 2017	12.78	14.17	12.33	12.78
354	NASDAQ	SNDX	Thu, Jul 27, 2017	13.30	13.48	12.24	12.99
353	NASDAQ	SNDX	Wed, Jul 26, 2017	13.45	13.67	13.03	13.35
352	NASDAQ	SNDX	Tue, Jul 25, 2017	13.93	14.00	13.38	13.45
351	NASDAQ	SNDX	Mon, Jul 24, 2017	13.95	14.09	13.70	13.90
350	NASDAQ	SNDX	Fri, Jul 21, 2017	13.26	13.97	13.09	13.84
349	NASDAQ	SNDX	Thu, Jul 20, 2017	13.24	13.42	13.03	13.18
348	NASDAQ	SNDX	Wed, Jul 19, 2017	13.29	13.42	12.86	13.21
347	NASDAQ	SNDX	Tue, Jul 18, 2017	13.27	13.32	13.03	13.21
346	NASDAQ	SNDX	Mon, Jul 17, 2017	13.30	13.64	12.86	13.34
345	NASDAQ	SNDX	Fri, Jul 14, 2017	13.30	13.40	12.94	13.27
344	NASDAQ	SNDX	Thu, Jul 13, 2017	13.25	13.55	12.80	13.33
343	NASDAQ	SNDX	Wed, Jul 12, 2017	13.36	13.43	13.00	13.25
342	NASDAQ	SNDX	Tue, Jul 11, 2017	13.16	13.93	13.00	13.29
341	NASDAQ	SNDX	Mon, Jul 10, 2017	13.43	13.81	12.75	13.12
340	NASDAQ	SNDX	Fri, Jul 7, 2017	13.61	13.62	13.01	13.43
339	NASDAQ	SNDX	Thu, Jul 6, 2017	13.97	14.04	13.41	13.61
338	NASDAQ	SNDX	Wed, Jul 5, 2017	13.96	14.15	13.72	14.03
337	NASDAQ	SNDX	Mon, Jul 3, 2017	14.02	14.02	13.08	13.89
336	NASDAQ	SNDX	Fri, Jun 30, 2017	14.40	14.41	13.85	13.97
335	NASDAQ	SNDX	Thu, Jun 29, 2017	14.69	14.82	13.83	14.41
334	NASDAQ	SNDX	Wed, Jun 28, 2017	14.39	14.91	13.91	14.77
333	NASDAQ	SNDX	Tue, Jun 27, 2017	13.90	14.99	13.41	14.28
332	NASDAQ	SNDX	Mon, Jun 26, 2017	13.25	14.36	12.77	13.90
331	NASDAQ	SNDX	Fri, Jun 23, 2017	13.34	13.51	12.55	13.22
330	NASDAQ	SNDX	Thu, Jun 22, 2017	13.37	13.55	13.02	13.24
329	NASDAQ	SNDX	Wed, Jun 21, 2017	13.11	13.50	12.63	13.30
328	NASDAQ	SNDX	Tue, Jun 20, 2017	11.96	13.19	11.71	13.01
327	NASDAQ	SNDX	Mon, Jun 19, 2017	11.12	12.46	11.12	11.99
326	NASDAQ	SNDX	Fri, Jun 16, 2017	10.83	11.20	10.42	11.20
325	NASDAQ	SNDX	Thu, Jun 15, 2017	10.75	11.17	10.55	10.76
324	NASDAQ	SNDX	Wed, Jun 14, 2017	10.62	11.08	10.30	10.85
323	NASDAQ	SNDX	Tue, Jun 13, 2017	9.70	10.72	9.70	10.65
322	NASDAQ	SNDX	Mon, Jun 12, 2017	10.34	10.45	9.61	9.77
321	NASDAQ	SNDX	Fri, Jun 9, 2017	10.36	10.65	10.10	10.35
320	NASDAQ	SNDX	Thu, Jun 8, 2017	10.47	11.12	10.17	10.35
319	NASDAQ	SNDX	Wed, Jun 7, 2017	10.85	11.15	10.41	10.50
318	NASDAQ	SNDX	Tue, Jun 6, 2017	11.43	11.72	10.77	10.85
317	NASDAQ	SNDX	Mon, Jun 5, 2017	12.51	12.61	11.40	11.51
316	NASDAQ	SNDX	Fri, Jun 2, 2017	12.56	12.90	12.35	12.47
315	NASDAQ	SNDX	Thu, Jun 1, 2017	12.14	13.20	12.11	12.73
314	NASDAQ	SNDX	Wed, May 31, 2017	12.69	12.79	11.83	12.14
313	NASDAQ	SNDX	Tue, May 30, 2017	13.24	13.24	12.36	12.69
312	NASDAQ	SNDX	Fri, May 26, 2017	12.92	13.25	12.82	13.22
311	NASDAQ	SNDX	Thu, May 25, 2017	12.87	13.26	12.57	12.92
310	NASDAQ	SNDX	Wed, May 24, 2017	13.80	14.91	13.61	13.89
309	NASDAQ	SNDX	Tue, May 23, 2017	14.59	14.75	14.10	14.67
308	NASDAQ	SNDX	Mon, May 22, 2017	14.47	14.66	13.90	14.61
307	NASDAQ	SNDX	Fri, May 19, 2017	13.65	15.43	13.63	14.34
306	NASDAQ	SNDX	Thu, May 18, 2017	14.54	15.19	13.64	14.04
305	NASDAQ	SNDX	Wed, May 17, 2017	10.80	15.34	10.76	13.58
304	NASDAQ	SNDX	Tue, May 16, 2017	9.09	9.66	9.00	9.39
303	NASDAQ	SNDX	Mon, May 15, 2017	8.76	9.20	8.69	9.04
302	NASDAQ	SNDX	Fri, May 12, 2017	8.67	8.96	8.34	8.68
301	NASDAQ	SNDX	Thu, May 11, 2017	8.33	8.89	8.22	8.61
300	NASDAQ	SNDX	Wed, May 10, 2017	7.76	8.75	7.71	8.37
299	NASDAQ	SNDX	Tue, May 9, 2017	8.01	8.34	7.41	7.71
298	NASDAQ	SNDX	Mon, May 8, 2017	8.42	8.42	7.90	7.99
297	NASDAQ	SNDX	Fri, May 5, 2017	8.50	8.64	8.06	8.29
296	NASDAQ	SNDX	Thu, May 4, 2017	8.64	9.01	8.16	8.50
295	NASDAQ	SNDX	Wed, May 3, 2017	8.82	9.14	8.35	8.62
294	NASDAQ	SNDX	Tue, May 2, 2017	9.19	9.28	8.67	8.79
293	NASDAQ	SNDX	Mon, May 1, 2017	9.57	10.03	9.15	9.24
292	NASDAQ	SNDX	Fri, Apr 28, 2017	9.50	9.93	9.38	9.49
291	NASDAQ	SNDX	Thu, Apr 27, 2017	9.50	9.92	9.24	9.46
290	NASDAQ	SNDX	Wed, Apr 26, 2017	9.80	10.01	9.30	9.50
289	NASDAQ	SNDX	Tue, Apr 25, 2017	10.31	10.49	9.67	9.83
288	NASDAQ	SNDX	Mon, Apr 24, 2017	10.66	11.18	10.00	10.26
287	NASDAQ	SNDX	Fri, Apr 21, 2017	11.14	11.85	10.40	10.53
286	NASDAQ	SNDX	Thu, Apr 20, 2017	11.35	11.70	10.16	11.13
285	NASDAQ	SNDX	Wed, Apr 19, 2017	10.94	11.75	10.92	11.24
284	NASDAQ	SNDX	Tue, Apr 18, 2017	10.52	11.02	10.15	10.94
283	NASDAQ	SNDX	Mon, Apr 17, 2017	10.94	11.08	10.52	10.63
282	NASDAQ	SNDX	Thu, Apr 13, 2017	11.15	11.45	10.80	10.96
281	NASDAQ	SNDX	Wed, Apr 12, 2017	11.70	11.70	10.93	11.15
280	NASDAQ	SNDX	Tue, Apr 11, 2017	11.73	11.84	11.20	11.68
279	NASDAQ	SNDX	Mon, Apr 10, 2017	12.50	12.70	11.76	11.89
278	NASDAQ	SNDX	Fri, Apr 7, 2017	12.40	12.69	11.83	12.57
277	NASDAQ	SNDX	Thu, Apr 6, 2017	12.88	12.88	11.85	12.46
276	NASDAQ	SNDX	Wed, Apr 5, 2017	13.32	13.34	12.51	12.75
275	NASDAQ	SNDX	Tue, Apr 4, 2017	13.00	13.38	12.94	13.29
274	NASDAQ	SNDX	Mon, Apr 3, 2017	13.72	13.72	12.91	13.00
273	NASDAQ	SNDX	Fri, Mar 31, 2017	13.95	14.00	13.50	13.72
272	NASDAQ	SNDX	Thu, Mar 30, 2017	14.02	14.08	13.45	13.95
271	NASDAQ	SNDX	Wed, Mar 29, 2017	13.71	13.84	13.44	13.78
270	NASDAQ	SNDX	Tue, Mar 28, 2017	13.00	13.82	12.88	13.72
269	NASDAQ	SNDX	Mon, Mar 27, 2017	12.90	13.38	12.74	13.14
268	NASDAQ	SNDX	Fri, Mar 24, 2017	13.20	14.51	12.90	12.93
267	NASDAQ	SNDX	Thu, Mar 23, 2017	12.87	13.00	12.56	12.96
266	NASDAQ	SNDX	Wed, Mar 22, 2017	13.19	13.52	12.48	12.77
265	NASDAQ	SNDX	Tue, Mar 21, 2017	14.32	14.85	13.04	13.23
264	NASDAQ	SNDX	Mon, Mar 20, 2017	14.65	14.99	14.04	14.27
263	NASDAQ	SNDX	Fri, Mar 17, 2017	14.47	14.93	14.41	14.71
262	NASDAQ	SNDX	Thu, Mar 16, 2017	15.00	15.70	14.35	14.41
261	NASDAQ	SNDX	Wed, Mar 15, 2017	14.76	14.87	13.94	14.72
260	NASDAQ	SNDX	Tue, Mar 14, 2017	14.86	14.90	13.97	14.67
259	NASDAQ	SNDX	Mon, Mar 13, 2017	13.30	14.99	13.30	14.86
258	NASDAQ	SNDX	Fri, Mar 10, 2017	13.06	13.50	12.55	13.24
257	NASDAQ	SNDX	Thu, Mar 9, 2017	12.45	13.19	12.18	12.91
256	NASDAQ	SNDX	Wed, Mar 8, 2017	11.78	12.94	11.78	12.44
255	NASDAQ	SNDX	Tue, Mar 7, 2017	11.82	12.01	11.34	11.75
254	NASDAQ	SNDX	Mon, Mar 6, 2017	12.22	12.26	11.51	11.85
253	NASDAQ	SNDX	Fri, Mar 3, 2017	12.13	12.54	11.75	12.21
252	NASDAQ	SNDX	Thu, Mar 2, 2017	11.88	12.91	11.76	12.02
251	NASDAQ	SNDX	Wed, Mar 1, 2017	11.74	12.00	10.98	11.63
250	NASDAQ	SNDX	Tue, Feb 28, 2017	11.17	11.90	10.05	11.38
249	NASDAQ	SNDX	Mon, Feb 27, 2017	10.77	11.47	10.55	11.26
248	NASDAQ	SNDX	Fri, Feb 24, 2017	10.86	11.07	10.20	10.78
247	NASDAQ	SNDX	Thu, Feb 23, 2017	11.56	11.69	10.50	10.95
246	NASDAQ	SNDX	Wed, Feb 22, 2017	11.83	12.24	11.29	11.50
245	NASDAQ	SNDX	Tue, Feb 21, 2017	11.51	11.99	11.29	11.80
244	NASDAQ	SNDX	Fri, Feb 17, 2017	10.76	11.33	10.75	11.29
243	NASDAQ	SNDX	Thu, Feb 16, 2017	10.55	10.89	10.21	10.78
242	NASDAQ	SNDX	Wed, Feb 15, 2017	9.90	10.55	9.65	10.51
241	NASDAQ	SNDX	Tue, Feb 14, 2017	10.45	10.45	9.56	9.90
240	NASDAQ	SNDX	Mon, Feb 13, 2017	10.20	10.48	10.00	10.20
239	NASDAQ	SNDX	Fri, Feb 10, 2017	10.00	10.54	9.90	10.18
238	NASDAQ	SNDX	Thu, Feb 9, 2017	8.53	9.90	8.53	9.90
237	NASDAQ	SNDX	Wed, Feb 8, 2017	8.69	9.11	8.46	8.98
236	NASDAQ	SNDX	Tue, Feb 7, 2017	8.75	8.91	8.60	8.69
235	NASDAQ	SNDX	Mon, Feb 6, 2017	8.38	8.91	8.36	8.77
234	NASDAQ	SNDX	Fri, Feb 3, 2017	8.13	8.40	7.99	8.36
233	NASDAQ	SNDX	Thu, Feb 2, 2017	8.00	8.18	7.81	8.10
232	NASDAQ	SNDX	Wed, Feb 1, 2017	7.55	8.11	7.51	8.01
231	NASDAQ	SNDX	Tue, Jan 31, 2017	7.46	7.75	7.30	7.60
230	NASDAQ	SNDX	Mon, Jan 30, 2017	7.32	7.50	7.17	7.49
229	NASDAQ	SNDX	Fri, Jan 27, 2017	7.39	7.50	7.26	7.35
228	NASDAQ	SNDX	Thu, Jan 26, 2017	7.48	7.52	7.04	7.40
227	NASDAQ	SNDX	Wed, Jan 25, 2017	7.56	7.77	7.46	7.48
226	NASDAQ	SNDX	Tue, Jan 24, 2017	7.32	7.56	7.09	7.44
225	NASDAQ	SNDX	Mon, Jan 23, 2017	6.94	7.53	6.31	7.31
224	NASDAQ	SNDX	Fri, Jan 20, 2017	7.08	7.24	6.92	6.99
223	NASDAQ	SNDX	Thu, Jan 19, 2017	7.62	7.78	7.01	7.08
222	NASDAQ	SNDX	Wed, Jan 18, 2017	7.73	7.83	7.32	7.62
221	NASDAQ	SNDX	Tue, Jan 17, 2017	7.82	8.10	7.63	7.72
220	NASDAQ	SNDX	Fri, Jan 13, 2017	7.79	8.13	7.70	7.83
219	NASDAQ	SNDX	Thu, Jan 12, 2017	7.13	7.85	7.05	7.80
218	NASDAQ	SNDX	Wed, Jan 11, 2017	7.80	8.60	7.05	7.08
217	NASDAQ	SNDX	Tue, Jan 10, 2017	6.82	7.96	6.82	7.81
216	NASDAQ	SNDX	Mon, Jan 9, 2017	6.77	6.92	6.63	6.81
215	NASDAQ	SNDX	Fri, Jan 6, 2017	6.67	7.15	6.55	6.68
214	NASDAQ	SNDX	Thu, Jan 5, 2017	7.06	7.09	6.48	6.70
213	NASDAQ	SNDX	Wed, Jan 4, 2017	7.32	7.39	7.08	7.08
212	NASDAQ	SNDX	Tue, Jan 3, 2017	7.20	7.48	7.20	7.32
211	NASDAQ	SNDX	Fri, Dec 30, 2016	7.04	7.23	6.92	7.17
210	NASDAQ	SNDX	Thu, Dec 29, 2016	7.12	7.27	6.69	6.91
209	NASDAQ	SNDX	Wed, Dec 28, 2016	7.43	7.47	7.10	7.16
208	NASDAQ	SNDX	Tue, Dec 27, 2016	7.56	7.93	7.32	7.38
207	NASDAQ	SNDX	Fri, Dec 23, 2016	7.37	7.55	7.21	7.50
206	NASDAQ	SNDX	Thu, Dec 22, 2016	7.66	7.88	7.30	7.42
205	NASDAQ	SNDX	Wed, Dec 21, 2016	7.87	8.12	7.65	7.69
204	NASDAQ	SNDX	Tue, Dec 20, 2016	8.00	8.37	7.79	7.95
203	NASDAQ	SNDX	Mon, Dec 19, 2016	8.17	8.49	7.80	7.95
202	NASDAQ	SNDX	Fri, Dec 16, 2016	8.69	8.74	8.00	8.69
201	NASDAQ	SNDX	Thu, Dec 15, 2016	8.74	9.15	8.57	8.61
200	NASDAQ	SNDX	Wed, Dec 14, 2016	7.93	8.88	7.35	8.71
199	NASDAQ	SNDX	Tue, Dec 13, 2016	7.91	8.26	7.55	7.62
198	NASDAQ	SNDX	Mon, Dec 12, 2016	8.60	8.84	7.73	7.83
197	NASDAQ	SNDX	Fri, Dec 9, 2016	9.32	9.70	8.50	8.58
196	NASDAQ	SNDX	Thu, Dec 8, 2016	9.28	9.51	9.00	9.03
195	NASDAQ	SNDX	Wed, Dec 7, 2016	9.88	10.23	9.35	9.43
194	NASDAQ	SNDX	Tue, Dec 6, 2016	9.46	10.24	9.35	10.13
193	NASDAQ	SNDX	Mon, Dec 5, 2016	9.21	9.44	8.96	9.25
192	NASDAQ	SNDX	Fri, Dec 2, 2016	9.13	9.36	8.95	9.04
191	NASDAQ	SNDX	Thu, Dec 1, 2016	9.64	10.01	9.00	9.14
190	NASDAQ	SNDX	Wed, Nov 30, 2016	10.25	10.34	9.44	9.68
189	NASDAQ	SNDX	Tue, Nov 29, 2016	9.94	10.30	9.86	10.21
188	NASDAQ	SNDX	Mon, Nov 28, 2016	10.03	10.25	9.60	9.94
187	NASDAQ	SNDX	Fri, Nov 25, 2016	9.88	10.26	9.79	10.04
186	NASDAQ	SNDX	Wed, Nov 23, 2016	9.94	10.18	9.26	9.88
185	NASDAQ	SNDX	Tue, Nov 22, 2016	10.42	10.54	10.03	10.32
184	NASDAQ	SNDX	Mon, Nov 21, 2016	10.17	10.56	9.86	10.33
183	NASDAQ	SNDX	Fri, Nov 18, 2016	9.95	10.18	9.85	10.04
182	NASDAQ	SNDX	Thu, Nov 17, 2016	10.03	10.03	9.85	9.89
181	NASDAQ	SNDX	Wed, Nov 16, 2016	9.95	10.06	9.91	9.95
180	NASDAQ	SNDX	Tue, Nov 15, 2016	10.15	10.47	9.81	9.84
179	NASDAQ	SNDX	Mon, Nov 14, 2016	10.50	11.02	9.85	10.10
178	NASDAQ	SNDX	Fri, Nov 11, 2016	10.25	10.60	9.99	10.44
177	NASDAQ	SNDX	Thu, Nov 10, 2016	10.33	10.66	10.25	10.25
176	NASDAQ	SNDX	Wed, Nov 9, 2016	10.20	10.92	10.02	10.35
175	NASDAQ	SNDX	Tue, Nov 8, 2016	10.35	10.74	9.85	10.04
174	NASDAQ	SNDX	Mon, Nov 7, 2016	10.29	11.15	10.17	10.35
173	NASDAQ	SNDX	Fri, Nov 4, 2016	10.45	10.62	9.91	10.05
172	NASDAQ	SNDX	Thu, Nov 3, 2016	11.88	12.00	10.32	10.37
171	NASDAQ	SNDX	Wed, Nov 2, 2016	11.59	11.59	11.17	11.22
170	NASDAQ	SNDX	Tue, Nov 1, 2016	11.94	12.32	11.25	11.72
169	NASDAQ	SNDX	Mon, Oct 31, 2016	11.41	12.29	11.41	11.81
168	NASDAQ	SNDX	Fri, Oct 28, 2016	11.81	12.34	11.81	11.92
167	NASDAQ	SNDX	Thu, Oct 27, 2016	12.96	13.02	11.89	11.96
166	NASDAQ	SNDX	Wed, Oct 26, 2016	13.51	13.95	12.73	12.84
165	NASDAQ	SNDX	Tue, Oct 25, 2016	14.44	14.54	13.76	13.83
164	NASDAQ	SNDX	Mon, Oct 24, 2016	14.44	14.74	14.26	14.50
163	NASDAQ	SNDX	Fri, Oct 21, 2016	15.00	15.00	14.17	14.47
162	NASDAQ	SNDX	Thu, Oct 20, 2016	14.63	15.16	14.63	15.12
161	NASDAQ	SNDX	Wed, Oct 19, 2016	14.95	15.17	14.00	15.02
160	NASDAQ	SNDX	Tue, Oct 18, 2016	14.69	14.88	14.43	14.77
159	NASDAQ	SNDX	Mon, Oct 17, 2016	14.31	14.64	14.13	14.52
158	NASDAQ	SNDX	Fri, Oct 14, 2016	14.72	14.72	13.82	14.28
157	NASDAQ	SNDX	Thu, Oct 13, 2016	14.16	14.66	13.79	14.61
156	NASDAQ	SNDX	Wed, Oct 12, 2016	15.17	15.17	13.84	14.42
155	NASDAQ	SNDX	Tue, Oct 11, 2016	15.30	15.46	14.53	15.16
154	NASDAQ	SNDX	Mon, Oct 10, 2016	15.16	15.70	15.16	15.32
153	NASDAQ	SNDX	Fri, Oct 7, 2016	16.12	16.12	15.05	15.20
152	NASDAQ	SNDX	Thu, Oct 6, 2016	16.07	16.07	15.42	15.78
151	NASDAQ	SNDX	Wed, Oct 5, 2016	15.80	16.40	15.80	16.07
150	NASDAQ	SNDX	Tue, Oct 4, 2016	15.23	15.95	15.23	15.70
149	NASDAQ	SNDX	Mon, Oct 3, 2016	15.03	15.58	14.94	15.49
148	NASDAQ	SNDX	Fri, Sep 30, 2016	15.04	15.62	14.79	15.16
147	NASDAQ	SNDX	Thu, Sep 29, 2016	14.53	15.05	14.19	14.89
146	NASDAQ	SNDX	Wed, Sep 28, 2016	12.80	14.44	12.69	14.30
145	NASDAQ	SNDX	Tue, Sep 27, 2016	13.21	13.66	12.22	12.92
144	NASDAQ	SNDX	Mon, Sep 26, 2016	13.30	13.42	12.76	13.07
143	NASDAQ	SNDX	Fri, Sep 23, 2016	13.90	13.90	13.16	13.30
142	NASDAQ	SNDX	Thu, Sep 22, 2016	13.92	14.30	13.56	13.65
141	NASDAQ	SNDX	Wed, Sep 21, 2016	14.04	14.13	13.52	14.04
140	NASDAQ	SNDX	Tue, Sep 20, 2016	14.09	14.57	13.47	14.06
139	NASDAQ	SNDX	Mon, Sep 19, 2016	15.22	15.22	13.71	13.80
138	NASDAQ	SNDX	Fri, Sep 16, 2016	14.79	15.27	14.79	15.01
137	NASDAQ	SNDX	Thu, Sep 15, 2016	14.44	15.17	14.23	14.89
136	NASDAQ	SNDX	Wed, Sep 14, 2016	13.48	14.24	13.47	14.08
135	NASDAQ	SNDX	Tue, Sep 13, 2016	13.98	13.98	12.57	13.26
134	NASDAQ	SNDX	Mon, Sep 12, 2016	13.27	14.11	13.16	13.56
133	NASDAQ	SNDX	Fri, Sep 9, 2016	13.73	13.96	13.20	13.38
132	NASDAQ	SNDX	Thu, Sep 8, 2016	13.95	14.68	13.37	13.69
131	NASDAQ	SNDX	Wed, Sep 7, 2016	14.12	14.50	13.92	14.23
130	NASDAQ	SNDX	Tue, Sep 6, 2016	14.51	14.73	14.08	14.15
129	NASDAQ	SNDX	Fri, Sep 2, 2016	14.01	14.30	13.71	14.01
128	NASDAQ	SNDX	Thu, Sep 1, 2016	14.22	14.61	13.77	13.94
127	NASDAQ	SNDX	Wed, Aug 31, 2016	14.15	14.33	14.15	14.18
126	NASDAQ	SNDX	Tue, Aug 30, 2016	14.39	14.68	14.14	14.19
125	NASDAQ	SNDX	Mon, Aug 29, 2016	14.20	14.42	14.07	14.42
124	NASDAQ	SNDX	Fri, Aug 26, 2016	13.59	14.40	13.55	14.15
123	NASDAQ	SNDX	Thu, Aug 25, 2016	14.78	15.18	13.35	13.69
122	NASDAQ	SNDX	Wed, Aug 24, 2016	17.25	17.45	14.67	14.82
121	NASDAQ	SNDX	Tue, Aug 23, 2016	15.00	18.03	14.95	17.13
120	NASDAQ	SNDX	Mon, Aug 22, 2016	14.26	14.94	13.92	14.94
119	NASDAQ	SNDX	Fri, Aug 19, 2016	13.93	14.07	13.80	13.85
118	NASDAQ	SNDX	Thu, Aug 18, 2016	14.19	14.19	13.85	13.92
117	NASDAQ	SNDX	Wed, Aug 17, 2016	13.80	14.29	13.77	14.06
116	NASDAQ	SNDX	Tue, Aug 16, 2016	14.21	14.24	13.92	14.01
115	NASDAQ	SNDX	Mon, Aug 15, 2016	14.00	14.46	13.68	14.08
114	NASDAQ	SNDX	Fri, Aug 12, 2016	13.97	14.50	13.95	14.01
113	NASDAQ	SNDX	Thu, Aug 11, 2016	14.12	14.12	13.83	14.07
112	NASDAQ	SNDX	Wed, Aug 10, 2016	14.28	14.28	13.20	14.03
111	NASDAQ	SNDX	Tue, Aug 9, 2016	13.24	14.50	13.24	14.20
110	NASDAQ	SNDX	Mon, Aug 8, 2016	12.59	13.30	12.57	13.28
109	NASDAQ	SNDX	Fri, Aug 5, 2016	12.63	12.75	12.52	12.61
108	NASDAQ	SNDX	Thu, Aug 4, 2016	12.62	12.90	12.54	12.54
107	NASDAQ	SNDX	Wed, Aug 3, 2016	12.63	12.63	12.47	12.62
106	NASDAQ	SNDX	Tue, Aug 2, 2016	12.30	12.61	12.30	12.46
105	NASDAQ	SNDX	Mon, Aug 1, 2016	12.44	12.83	12.21	12.22
104	NASDAQ	SNDX	Fri, Jul 29, 2016	12.18	12.43	12.01	12.42
103	NASDAQ	SNDX	Thu, Jul 28, 2016	12.31	12.43	12.01	12.17
102	NASDAQ	SNDX	Wed, Jul 27, 2016	12.10	12.35	12.03	12.26
101	NASDAQ	SNDX	Tue, Jul 26, 2016	12.35	12.35	11.97	12.06
100	NASDAQ	SNDX	Mon, Jul 25, 2016	12.45	12.45	12.11	12.15
99	NASDAQ	SNDX	Fri, Jul 22, 2016	12.20	12.49	11.98	12.45
98	NASDAQ	SNDX	Thu, Jul 21, 2016	12.02	12.22	11.76	12.14
97	NASDAQ	SNDX	Wed, Jul 20, 2016	12.24	12.24	11.89	12.04
96	NASDAQ	SNDX	Tue, Jul 19, 2016	11.99	12.57	11.79	11.85
95	NASDAQ	SNDX	Mon, Jul 18, 2016	11.78	12.13	11.54	11.86
94	NASDAQ	SNDX	Fri, Jul 15, 2016	11.26	11.99	11.16	11.89
93	NASDAQ	SNDX	Thu, Jul 14, 2016	11.58	11.62	11.08	11.26
92	NASDAQ	SNDX	Wed, Jul 13, 2016	11.47	11.76	11.20	11.39
91	NASDAQ	SNDX	Tue, Jul 12, 2016	11.05	11.69	10.74	11.40
90	NASDAQ	SNDX	Mon, Jul 11, 2016	10.97	11.24	10.55	10.59
89	NASDAQ	SNDX	Fri, Jul 8, 2016	10.35	10.96	10.35	10.82
88	NASDAQ	SNDX	Thu, Jul 7, 2016	10.16	10.37	9.87	10.31
87	NASDAQ	SNDX	Wed, Jul 6, 2016	9.90	10.36	9.66	10.17
86	NASDAQ	SNDX	Tue, Jul 5, 2016	10.03	10.65	9.60	9.80
85	NASDAQ	SNDX	Fri, Jul 1, 2016	9.98	10.37	9.70	9.92
84	NASDAQ	SNDX	Thu, Jun 30, 2016	9.85	10.98	9.62	9.85
83	NASDAQ	SNDX	Wed, Jun 29, 2016	9.72	9.93	9.23	9.79
82	NASDAQ	SNDX	Tue, Jun 28, 2016	9.43	9.85	9.12	9.67
81	NASDAQ	SNDX	Mon, Jun 27, 2016	10.46	10.51	8.97	9.06
80	NASDAQ	SNDX	Fri, Jun 24, 2016	11.31	11.50	10.40	10.66
79	NASDAQ	SNDX	Thu, Jun 23, 2016	11.52	11.62	11.05	11.52
78	NASDAQ	SNDX	Wed, Jun 22, 2016	11.60	11.92	11.23	11.37
77	NASDAQ	SNDX	Tue, Jun 21, 2016	12.57	12.58	11.11	11.63
76	NASDAQ	SNDX	Mon, Jun 20, 2016	13.08	13.08	12.33	12.55
75	NASDAQ	SNDX	Fri, Jun 17, 2016	12.14	12.77	12.14	12.32
74	NASDAQ	SNDX	Thu, Jun 16, 2016	12.99	12.99	12.44	12.61
73	NASDAQ	SNDX	Wed, Jun 15, 2016	13.09	13.09	12.30	12.63
72	NASDAQ	SNDX	Tue, Jun 14, 2016	13.71	13.74	12.31	12.65
71	NASDAQ	SNDX	Mon, Jun 13, 2016	14.49	14.49	12.71	12.98
70	NASDAQ	SNDX	Fri, Jun 10, 2016	13.56	13.72	13.05	13.17
69	NASDAQ	SNDX	Thu, Jun 9, 2016	14.11	14.50	13.45	13.58
68	NASDAQ	SNDX	Wed, Jun 8, 2016	14.72	14.80	14.10	14.24
67	NASDAQ	SNDX	Tue, Jun 7, 2016	14.12	14.75	14.12	14.23
66	NASDAQ	SNDX	Mon, Jun 6, 2016	13.73	14.00	13.35	13.80
65	NASDAQ	SNDX	Fri, Jun 3, 2016	13.06	13.71	13.00	13.20
64	NASDAQ	SNDX	Thu, Jun 2, 2016	13.80	13.80	13.30	13.71
63	NASDAQ	SNDX	Wed, Jun 1, 2016	13.65	13.81	13.27	13.52
62	NASDAQ	SNDX	Tue, May 31, 2016	13.80	13.82	13.37	13.74
61	NASDAQ	SNDX	Fri, May 27, 2016	14.27	14.80	13.76	13.89
60	NASDAQ	SNDX	Thu, May 26, 2016	13.54	14.15	13.16	14.08
59	NASDAQ	SNDX	Wed, May 25, 2016	14.16	14.19	13.23	13.72
58	NASDAQ	SNDX	Tue, May 24, 2016	14.30	14.63	14.15	14.30
57	NASDAQ	SNDX	Mon, May 23, 2016	13.70	14.30	12.79	14.30
56	NASDAQ	SNDX	Fri, May 20, 2016	13.73	15.00	12.95	13.25
55	NASDAQ	SNDX	Thu, May 19, 2016	12.80	13.39	12.51	13.39
54	NASDAQ	SNDX	Wed, May 18, 2016	12.69	12.95	12.34	12.83
53	NASDAQ	SNDX	Tue, May 17, 2016	12.71	12.74	12.20	12.48
52	NASDAQ	SNDX	Mon, May 16, 2016	12.62	14.02	12.62	12.89
51	NASDAQ	SNDX	Fri, May 13, 2016	13.36	13.36	12.01	12.75
50	NASDAQ	SNDX	Thu, May 12, 2016	13.59	13.60	12.50	13.41
49	NASDAQ	SNDX	Wed, May 11, 2016	13.71	14.03	13.59	13.80
48	NASDAQ	SNDX	Tue, May 10, 2016	14.46	14.46	13.76	13.81
47	NASDAQ	SNDX	Mon, May 9, 2016	14.69	14.69	14.23	14.32
46	NASDAQ	SNDX	Fri, May 6, 2016	14.00	14.69	14.00	14.49
45	NASDAQ	SNDX	Thu, May 5, 2016	14.21	14.72	13.95	14.01
44	NASDAQ	SNDX	Wed, May 4, 2016	14.24	14.75	14.04	14.04
43	NASDAQ	SNDX	Tue, May 3, 2016	14.70	15.24	13.75	14.83
42	NASDAQ	SNDX	Mon, May 2, 2016	14.10	15.07	13.73	14.85
41	NASDAQ	SNDX	Fri, Apr 29, 2016	13.78	14.00	13.66	13.69
40	NASDAQ	SNDX	Thu, Apr 28, 2016	14.24	14.48	13.70	13.79
39	NASDAQ	SNDX	Wed, Apr 27, 2016	14.90	15.36	14.15	14.41
38	NASDAQ	SNDX	Tue, Apr 26, 2016	15.29	15.55	14.50	15.45
37	NASDAQ	SNDX	Mon, Apr 25, 2016	15.89	15.90	15.00	15.16
36	NASDAQ	SNDX	Fri, Apr 22, 2016	15.66	15.96	15.66	15.80
35	NASDAQ	SNDX	Thu, Apr 21, 2016	15.48	16.00	15.25	15.72
34	NASDAQ	SNDX	Wed, Apr 20, 2016	15.90	15.95	15.07	15.86
33	NASDAQ	SNDX	Tue, Apr 19, 2016	15.41	15.89	14.85	15.87
32	NASDAQ	SNDX	Mon, Apr 18, 2016	15.67	16.04	15.46	15.55
31	NASDAQ	SNDX	Fri, Apr 15, 2016	15.69	16.10	15.00	15.74
30	NASDAQ	SNDX	Thu, Apr 14, 2016	16.26	16.26	15.08	15.62
29	NASDAQ	SNDX	Wed, Apr 13, 2016	15.77	16.19	15.00	15.87
28	NASDAQ	SNDX	Tue, Apr 12, 2016	15.21	15.80	14.69	15.30
27	NASDAQ	SNDX	Mon, Apr 11, 2016	15.10	15.62	14.52	15.18
26	NASDAQ	SNDX	Fri, Apr 8, 2016	16.49	16.49	14.03	15.13
25	NASDAQ	SNDX	Thu, Apr 7, 2016	17.04	17.04	15.25	16.42
24	NASDAQ	SNDX	Wed, Apr 6, 2016	15.43	17.49	14.73	16.60
23	NASDAQ	SNDX	Tue, Apr 5, 2016	14.09	14.09	14.09	15.28
22	NASDAQ	SNDX	Mon, Apr 4, 2016	13.10	14.18	13.09	14.09
21	NASDAQ	SNDX	Fri, Apr 1, 2016	13.53	13.53	13.10	13.11
20	NASDAQ	SNDX	Thu, Mar 31, 2016	12.82	13.95	12.71	12.59
19	NASDAQ	SNDX	Wed, Mar 30, 2016	13.30	13.68	12.23	12.59
18	NASDAQ	SNDX	Tue, Mar 29, 2016	13.94	14.24	13.50	13.62
17	NASDAQ	SNDX	Mon, Mar 28, 2016	12.95	13.82	12.81	13.15
16	NASDAQ	SNDX	Thu, Mar 24, 2016	13.17	13.17	12.02	12.62
15	NASDAQ	SNDX	Wed, Mar 23, 2016	13.24	13.95	12.11	12.79
14	NASDAQ	SNDX	Tue, Mar 22, 2016	12.12	13.46	11.52	13.31
13	NASDAQ	SNDX	Mon, Mar 21, 2016	11.85	12.03	11.06	11.91
12	NASDAQ	SNDX	Fri, Mar 18, 2016	11.71	11.90	11.01	11.52
11	NASDAQ	SNDX	Thu, Mar 17, 2016	11.78	12.29	11.13	11.24
10	NASDAQ	SNDX	Wed, Mar 16, 2016	12.08	12.35	11.09	11.72
9	NASDAQ	SNDX	Tue, Mar 15, 2016	12.00	12.00	12.00	12.29
8	NASDAQ	SNDX	Mon, Mar 14, 2016	12.90	12.90	11.52	12.11
7	NASDAQ	SNDX	Fri, Mar 11, 2016	13.31	13.31	13.31	12.73
6	NASDAQ	SNDX	Thu, Mar 10, 2016	15.00	16.19	12.55	14.83
5	NASDAQ	SNDX	Wed, Mar 9, 2016	13.50	16.30	13.10	14.83
4	NASDAQ	SNDX	Tue, Mar 8, 2016	10.81	14.40	10.60	13.55
3	NASDAQ	SNDX	Mon, Mar 7, 2016	11.65	11.68	10.85	11.00
2	NASDAQ	SNDX	Fri, Mar 4, 2016	12.06	12.20	11.85	11.85
1	NASDAQ	SNDX	Thu, Mar 3, 2016	12.11	12.79	11.75	12.01
#	Exchange	Symbol	Date	Open	High	Low	Close

Syndax Pharmaceuticals Inc NASDAQ:SNDX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024