SenesTech Inc NASDAQ:SNES Historical Prices

Below are the 1822 trading days of historical prices for SNES.

#	Exchange	Symbol	Date	Open	High	Low	Close
1822	NASDAQ	SNES	Thu, Mar 7, 2024	0.88	0.89	0.86	0.86
1821	NASDAQ	SNES	Wed, Mar 6, 2024	0.89	0.91	0.86	0.90
1820	NASDAQ	SNES	Tue, Mar 5, 2024	0.86	0.88	0.85	0.88
1819	NASDAQ	SNES	Mon, Mar 4, 2024	0.88	0.89	0.85	0.86
1818	NASDAQ	SNES	Fri, Mar 1, 2024	0.91	0.91	0.86	0.89
1817	NASDAQ	SNES	Thu, Feb 29, 2024	0.94	0.94	0.85	0.90
1816	NASDAQ	SNES	Wed, Feb 28, 2024	0.92	0.94	0.90	0.91
1815	NASDAQ	SNES	Tue, Feb 27, 2024	0.95	0.97	0.89	0.93
1814	NASDAQ	SNES	Mon, Feb 26, 2024	0.90	0.95	0.87	0.91
1813	NASDAQ	SNES	Fri, Feb 23, 2024	0.91	0.96	0.80	0.89
1812	NASDAQ	SNES	Thu, Feb 22, 2024	1.09	1.09	0.85	0.92
1811	NASDAQ	SNES	Wed, Feb 21, 2024	1.05	1.20	1.05	1.15
1810	NASDAQ	SNES	Tue, Feb 20, 2024	1.10	1.13	1.03	1.06
1809	NASDAQ	SNES	Fri, Feb 16, 2024	1.14	1.15	1.04	1.09
1808	NASDAQ	SNES	Thu, Feb 15, 2024	1.07	1.17	1.03	1.06
1807	NASDAQ	SNES	Wed, Feb 14, 2024	1.13	1.14	1.03	1.03
1806	NASDAQ	SNES	Tue, Feb 13, 2024	1.20	1.20	1.00	1.10
1805	NASDAQ	SNES	Mon, Feb 12, 2024	1.15	1.33	1.11	1.19
1804	NASDAQ	SNES	Fri, Feb 9, 2024	1.02	1.09	1.00	1.06
1803	NASDAQ	SNES	Thu, Feb 8, 2024	1.17	1.19	0.97	1.02
1802	NASDAQ	SNES	Wed, Feb 7, 2024	1.06	1.23	1.00	1.12
1801	NASDAQ	SNES	Tue, Feb 6, 2024	1.05	1.08	0.98	1.06
1800	NASDAQ	SNES	Mon, Feb 5, 2024	0.91	1.10	0.90	1.07
1799	NASDAQ	SNES	Fri, Feb 2, 2024	0.85	0.91	0.81	0.90
1798	NASDAQ	SNES	Thu, Feb 1, 2024	0.79	0.87	0.76	0.87
1797	NASDAQ	SNES	Wed, Jan 31, 2024	0.81	0.84	0.76	0.79
1796	NASDAQ	SNES	Tue, Jan 30, 2024	0.83	0.85	0.81	0.82
1795	NASDAQ	SNES	Mon, Jan 29, 2024	0.88	0.88	0.82	0.84
1794	NASDAQ	SNES	Fri, Jan 26, 2024	0.84	0.84	0.75	0.78
1793	NASDAQ	SNES	Thu, Jan 25, 2024	0.87	0.88	0.82	0.82
1792	NASDAQ	SNES	Wed, Jan 24, 2024	0.92	0.92	0.82	0.86
1791	NASDAQ	SNES	Tue, Jan 23, 2024	0.72	0.97	0.72	0.92
1790	NASDAQ	SNES	Mon, Jan 22, 2024	0.75	0.76	0.63	0.73
1789	NASDAQ	SNES	Fri, Jan 19, 2024	0.85	0.88	0.71	0.77
1788	NASDAQ	SNES	Thu, Jan 18, 2024	0.85	0.86	0.80	0.84
1787	NASDAQ	SNES	Wed, Jan 17, 2024	0.90	0.95	0.84	0.88
1786	NASDAQ	SNES	Tue, Jan 16, 2024	1.01	1.09	0.92	0.92
1785	NASDAQ	SNES	Fri, Jan 12, 2024	1.11	1.21	1.03	1.09
1784	NASDAQ	SNES	Thu, Jan 11, 2024	1.19	1.21	1.10	1.14
1783	NASDAQ	SNES	Wed, Jan 10, 2024	1.26	1.26	1.18	1.23
1782	NASDAQ	SNES	Tue, Jan 9, 2024	1.24	1.29	1.19	1.21
1781	NASDAQ	SNES	Mon, Jan 8, 2024	1.35	1.44	1.23	1.27
1780	NASDAQ	SNES	Fri, Jan 5, 2024	1.30	1.33	1.17	1.20
1779	NASDAQ	SNES	Thu, Jan 4, 2024	1.38	1.42	1.28	1.32
1778	NASDAQ	SNES	Wed, Jan 3, 2024	1.52	1.60	1.40	1.41
1777	NASDAQ	SNES	Tue, Jan 2, 2024	1.50	1.78	1.42	1.60
1776	NASDAQ	SNES	Fri, Dec 29, 2023	1.42	1.63	1.19	1.27
1775	NASDAQ	SNES	Thu, Dec 28, 2023	1.55	2.14	1.21	1.73
1774	NASDAQ	SNES	Wed, Dec 27, 2023	0.76	0.93	0.76	0.86
1773	NASDAQ	SNES	Tue, Dec 26, 2023	0.79	0.84	0.72	0.80
1772	NASDAQ	SNES	Fri, Dec 22, 2023	0.86	0.97	0.72	0.79
1771	NASDAQ	SNES	Thu, Dec 21, 2023	0.67	0.77	0.65	0.76
1770	NASDAQ	SNES	Wed, Dec 20, 2023	0.64	0.69	0.62	0.66
1769	NASDAQ	SNES	Tue, Dec 19, 2023	0.68	0.74	0.64	0.66
1768	NASDAQ	SNES	Mon, Dec 18, 2023	0.68	0.76	0.65	0.70
1767	NASDAQ	SNES	Fri, Dec 15, 2023	0.76	0.77	0.57	0.58
1766	NASDAQ	SNES	Thu, Dec 14, 2023	0.68	0.98	0.60	0.76
1765	NASDAQ	SNES	Wed, Dec 13, 2023	0.54	0.57	0.53	0.57
1764	NASDAQ	SNES	Tue, Dec 12, 2023	0.61	0.61	0.52	0.56
1763	NASDAQ	SNES	Mon, Dec 11, 2023	0.70	0.70	0.56	0.58
1762	NASDAQ	SNES	Fri, Dec 8, 2023	0.69	0.69	0.64	0.66
1761	NASDAQ	SNES	Thu, Dec 7, 2023	0.72	0.75	0.61	0.70
1760	NASDAQ	SNES	Wed, Dec 6, 2023	0.80	0.81	0.70	0.70
1759	NASDAQ	SNES	Tue, Dec 5, 2023	0.94	0.97	0.80	0.82
1758	NASDAQ	SNES	Mon, Dec 4, 2023	0.96	1.04	0.91	0.98
1757	NASDAQ	SNES	Fri, Dec 1, 2023	0.93	0.98	0.92	0.96
1756	NASDAQ	SNES	Thu, Nov 30, 2023	1.00	1.00	0.88	0.96
1755	NASDAQ	SNES	Wed, Nov 29, 2023	0.87	1.00	0.87	0.93
1754	NASDAQ	SNES	Tue, Nov 28, 2023	1.15	1.17	0.87	0.93
1753	NASDAQ	SNES	Mon, Nov 27, 2023	1.89	2.22	1.75	1.88
1752	NASDAQ	SNES	Fri, Nov 24, 2023	2.31	2.34	2.00	2.17
1751	NASDAQ	SNES	Wed, Nov 22, 2023	2.75	2.77	2.46	2.46
1750	NASDAQ	SNES	Tue, Nov 21, 2023	2.97	3.08	2.55	2.80
1749	NASDAQ	SNES	Mon, Nov 20, 2023	2.41	2.97	2.39	2.97
1748	NASDAQ	SNES	Fri, Nov 17, 2023	2.60	3.08	2.27	2.34
1747	NASDAQ	SNES	Thu, Nov 16, 2023	2.47	2.62	2.10	2.18
1746	NASDAQ	SNES	Wed, Nov 15, 2023	2.28	2.64	2.17	2.17
1745	NASDAQ	SNES	Tue, Nov 14, 2023	2.42	2.52	2.10	2.13
1744	NASDAQ	SNES	Mon, Nov 13, 2023	3.89	3.99	2.52	2.52
1743	NASDAQ	SNES	Fri, Nov 10, 2023	3.60	3.87	2.65	2.86
1742	NASDAQ	SNES	Thu, Nov 9, 2023	3.72	4.56	3.66	4.16
1741	NASDAQ	SNES	Wed, Nov 8, 2023	3.48	3.60	3.12	3.42
1740	NASDAQ	SNES	Tue, Nov 7, 2023	3.73	4.19	3.36	3.42
1739	NASDAQ	SNES	Mon, Nov 6, 2023	4.04	4.39	3.72	3.87
1738	NASDAQ	SNES	Fri, Nov 3, 2023	3.97	4.25	3.78	3.97
1737	NASDAQ	SNES	Thu, Nov 2, 2023	3.61	3.97	3.48	3.96
1736	NASDAQ	SNES	Wed, Nov 1, 2023	3.59	3.91	3.36	3.53
1735	NASDAQ	SNES	Tue, Oct 31, 2023	3.82	3.84	3.43	3.60
1734	NASDAQ	SNES	Mon, Oct 30, 2023	3.72	3.97	3.60	3.66
1733	NASDAQ	SNES	Fri, Oct 27, 2023	3.96	3.96	3.41	3.72
1732	NASDAQ	SNES	Thu, Oct 26, 2023	3.62	3.98	3.60	3.72
1731	NASDAQ	SNES	Wed, Oct 25, 2023	3.92	4.08	3.60	3.73
1730	NASDAQ	SNES	Tue, Oct 24, 2023	4.32	4.34	3.73	4.05
1729	NASDAQ	SNES	Mon, Oct 23, 2023	4.38	4.80	3.84	4.31
1728	NASDAQ	SNES	Fri, Oct 20, 2023	4.32	4.68	4.32	4.38
1727	NASDAQ	SNES	Thu, Oct 19, 2023	4.58	4.86	4.39	4.39
1726	NASDAQ	SNES	Wed, Oct 18, 2023	4.78	4.80	4.44	4.77
1725	NASDAQ	SNES	Tue, Oct 17, 2023	3.97	5.33	3.96	4.50
1724	NASDAQ	SNES	Mon, Oct 16, 2023	4.10	4.10	3.88	4.05
1723	NASDAQ	SNES	Fri, Oct 13, 2023	4.46	4.56	3.73	4.05
1722	NASDAQ	SNES	Thu, Oct 12, 2023	4.56	4.80	4.03	4.44
1721	NASDAQ	SNES	Wed, Oct 11, 2023	4.56	4.56	3.84	4.21
1720	NASDAQ	SNES	Tue, Oct 10, 2023	4.11	4.44	3.82	4.35
1719	NASDAQ	SNES	Mon, Oct 9, 2023	4.58	4.71	3.84	4.11
1718	NASDAQ	SNES	Fri, Oct 6, 2023	4.56	4.66	4.36	4.48
1717	NASDAQ	SNES	Thu, Oct 5, 2023	5.52	5.52	4.42	4.67
1716	NASDAQ	SNES	Wed, Oct 4, 2023	4.56	5.53	4.32	5.33
1715	NASDAQ	SNES	Tue, Oct 3, 2023	5.28	5.40	4.54	4.64
1714	NASDAQ	SNES	Mon, Oct 2, 2023	5.13	5.13	4.92	5.10
1713	NASDAQ	SNES	Fri, Sep 29, 2023	5.03	5.17	4.92	5.04
1712	NASDAQ	SNES	Thu, Sep 28, 2023	4.87	5.34	4.70	5.17
1711	NASDAQ	SNES	Wed, Sep 27, 2023	4.83	5.28	4.67	4.86
1710	NASDAQ	SNES	Tue, Sep 26, 2023	5.52	7.80	4.41	4.98
1709	NASDAQ	SNES	Mon, Sep 25, 2023	5.10	5.52	4.93	5.05
1708	NASDAQ	SNES	Fri, Sep 22, 2023	5.40	5.52	5.03	5.34
1707	NASDAQ	SNES	Thu, Sep 21, 2023	6.00	6.00	5.40	5.40
1706	NASDAQ	SNES	Wed, Sep 20, 2023	5.75	6.15	5.52	5.88
1705	NASDAQ	SNES	Tue, Sep 19, 2023	5.28	5.94	5.16	5.40
1704	NASDAQ	SNES	Mon, Sep 18, 2023	5.76	6.36	5.11	5.16
1703	NASDAQ	SNES	Fri, Sep 15, 2023	6.12	6.12	5.52	6.00
1702	NASDAQ	SNES	Thu, Sep 14, 2023	5.88	6.33	5.78	5.98
1701	NASDAQ	SNES	Wed, Sep 13, 2023	6.53	6.78	5.42	6.48
1700	NASDAQ	SNES	Tue, Sep 12, 2023	6.64	6.96	6.24	6.24
1699	NASDAQ	SNES	Mon, Sep 11, 2023	6.64	6.64	6.64	6.64
1698	NASDAQ	SNES	Fri, Sep 8, 2023	6.61	6.81	6.29	6.54
1697	NASDAQ	SNES	Thu, Sep 7, 2023	7.16	7.20	6.25	6.84
1696	NASDAQ	SNES	Wed, Sep 6, 2023	6.40	7.06	6.00	6.82
1695	NASDAQ	SNES	Tue, Sep 5, 2023	6.44	7.11	5.88	6.60
1694	NASDAQ	SNES	Fri, Sep 1, 2023	6.94	7.53	6.60	6.73
1693	NASDAQ	SNES	Thu, Aug 31, 2023	6.84	7.18	6.61	6.94
1692	NASDAQ	SNES	Wed, Aug 30, 2023	6.96	7.23	6.61	6.84
1691	NASDAQ	SNES	Tue, Aug 29, 2023	7.39	7.61	6.87	6.96
1690	NASDAQ	SNES	Mon, Aug 28, 2023	8.16	8.16	7.21	7.44
1689	NASDAQ	SNES	Fri, Aug 25, 2023	7.92	8.81	7.26	7.71
1688	NASDAQ	SNES	Thu, Aug 24, 2023	9.00	9.00	8.04	8.18
1687	NASDAQ	SNES	Wed, Aug 23, 2023	8.83	8.83	8.40	8.62
1686	NASDAQ	SNES	Tue, Aug 22, 2023	8.84	8.84	8.40	8.41
1685	NASDAQ	SNES	Mon, Aug 21, 2023	8.70	9.72	8.61	8.70
1684	NASDAQ	SNES	Fri, Aug 18, 2023	9.26	9.26	8.70	9.00
1683	NASDAQ	SNES	Thu, Aug 17, 2023	9.72	9.72	9.25	9.40
1682	NASDAQ	SNES	Wed, Aug 16, 2023	9.24	9.92	9.06	9.68
1681	NASDAQ	SNES	Tue, Aug 15, 2023	8.52	9.12	8.52	9.00
1680	NASDAQ	SNES	Mon, Aug 14, 2023	9.12	9.23	8.23	8.68
1679	NASDAQ	SNES	Fri, Aug 11, 2023	9.72	10.01	8.15	9.12
1678	NASDAQ	SNES	Thu, Aug 10, 2023	9.30	10.08	9.00	9.12
1677	NASDAQ	SNES	Wed, Aug 9, 2023	9.86	9.86	9.18	9.60
1676	NASDAQ	SNES	Tue, Aug 8, 2023	10.20	10.44	9.24	9.63
1675	NASDAQ	SNES	Mon, Aug 7, 2023	10.32	10.65	10.32	10.50
1674	NASDAQ	SNES	Fri, Aug 4, 2023	10.68	10.86	10.20	10.20
1673	NASDAQ	SNES	Thu, Aug 3, 2023	10.56	10.80	10.46	10.56
1672	NASDAQ	SNES	Wed, Aug 2, 2023	10.92	11.08	10.53	10.68
1671	NASDAQ	SNES	Tue, Aug 1, 2023	10.92	11.29	10.92	10.92
1670	NASDAQ	SNES	Mon, Jul 31, 2023	11.16	11.24	11.02	11.16
1669	NASDAQ	SNES	Fri, Jul 28, 2023	11.16	11.36	10.92	11.32
1668	NASDAQ	SNES	Thu, Jul 27, 2023	11.52	11.52	11.16	11.38
1667	NASDAQ	SNES	Wed, Jul 26, 2023	11.31	11.31	10.97	11.31
1666	NASDAQ	SNES	Tue, Jul 25, 2023	11.15	11.40	10.77	11.14
1665	NASDAQ	SNES	Mon, Jul 24, 2023	11.52	11.52	11.16	11.16
1664	NASDAQ	SNES	Fri, Jul 21, 2023	11.16	11.35	11.04	11.16
1663	NASDAQ	SNES	Thu, Jul 20, 2023	11.64	11.64	10.92	11.42
1662	NASDAQ	SNES	Wed, Jul 19, 2023	11.76	11.76	11.16	11.58
1661	NASDAQ	SNES	Tue, Jul 18, 2023	11.40	12.12	11.32	11.52
1660	NASDAQ	SNES	Mon, Jul 17, 2023	11.16	11.88	11.16	11.88
1659	NASDAQ	SNES	Fri, Jul 14, 2023	11.64	12.12	10.92	11.76
1658	NASDAQ	SNES	Thu, Jul 13, 2023	11.88	12.36	11.88	12.00
1657	NASDAQ	SNES	Wed, Jul 12, 2023	12.72	13.07	11.40	12.00
1656	NASDAQ	SNES	Tue, Jul 11, 2023	13.32	13.56	12.60	12.72
1655	NASDAQ	SNES	Mon, Jul 10, 2023	13.80	13.80	13.20	13.20
1654	NASDAQ	SNES	Fri, Jul 7, 2023	13.92	14.04	13.08	13.56
1653	NASDAQ	SNES	Thu, Jul 6, 2023	13.56	14.04	13.44	14.04
1652	NASDAQ	SNES	Wed, Jul 5, 2023	13.92	14.04	13.80	14.04
1651	NASDAQ	SNES	Mon, Jul 3, 2023	13.56	14.28	13.56	14.28
1650	NASDAQ	SNES	Fri, Jun 30, 2023	14.28	14.40	13.32	13.44
1649	NASDAQ	SNES	Thu, Jun 29, 2023	13.92	15.00	13.92	13.92
1648	NASDAQ	SNES	Wed, Jun 28, 2023	14.40	14.76	14.04	14.04
1647	NASDAQ	SNES	Tue, Jun 27, 2023	14.76	15.00	14.34	14.76
1646	NASDAQ	SNES	Mon, Jun 26, 2023	14.40	15.00	13.94	15.00
1645	NASDAQ	SNES	Fri, Jun 23, 2023	14.76	14.88	14.16	14.16
1644	NASDAQ	SNES	Thu, Jun 22, 2023	15.02	15.02	14.40	14.76
1643	NASDAQ	SNES	Wed, Jun 21, 2023	14.76	15.12	13.81	14.64
1642	NASDAQ	SNES	Tue, Jun 20, 2023	14.64	15.24	14.64	15.24
1641	NASDAQ	SNES	Fri, Jun 16, 2023	15.96	16.08	14.64	14.64
1640	NASDAQ	SNES	Thu, Jun 15, 2023	15.96	15.96	14.76	15.72
1639	NASDAQ	SNES	Wed, Jun 14, 2023	15.60	16.08	15.36	15.84
1638	NASDAQ	SNES	Tue, Jun 13, 2023	15.96	16.08	15.30	16.08
1637	NASDAQ	SNES	Mon, Jun 12, 2023	15.96	16.07	15.24	15.24
1636	NASDAQ	SNES	Fri, Jun 9, 2023	16.44	16.56	15.48	16.20
1635	NASDAQ	SNES	Thu, Jun 8, 2023	16.44	16.44	15.72	16.44
1634	NASDAQ	SNES	Wed, Jun 7, 2023	16.32	16.55	14.76	16.32
1633	NASDAQ	SNES	Tue, Jun 6, 2023	15.36	16.51	15.24	15.96
1632	NASDAQ	SNES	Mon, Jun 5, 2023	15.00	15.84	14.16	15.84
1631	NASDAQ	SNES	Fri, Jun 2, 2023	15.72	15.72	14.64	15.12
1630	NASDAQ	SNES	Thu, Jun 1, 2023	15.84	16.44	14.52	15.36
1629	NASDAQ	SNES	Wed, May 31, 2023	14.76	14.76	14.11	14.16
1628	NASDAQ	SNES	Tue, May 30, 2023	15.00	15.32	14.52	14.64
1627	NASDAQ	SNES	Fri, May 26, 2023	16.08	16.08	15.00	15.24
1626	NASDAQ	SNES	Thu, May 25, 2023	15.96	16.44	15.60	15.60
1625	NASDAQ	SNES	Wed, May 24, 2023	15.00	16.68	14.28	16.56
1624	NASDAQ	SNES	Tue, May 23, 2023	15.96	15.96	14.88	15.00
1623	NASDAQ	SNES	Mon, May 22, 2023	15.96	16.21	15.24	16.08
1622	NASDAQ	SNES	Fri, May 19, 2023	16.44	17.40	15.36	15.72
1621	NASDAQ	SNES	Thu, May 18, 2023	16.44	16.44	15.48	15.84
1620	NASDAQ	SNES	Wed, May 17, 2023	15.36	16.44	15.36	15.84
1619	NASDAQ	SNES	Tue, May 16, 2023	16.73	16.79	15.63	15.96
1618	NASDAQ	SNES	Mon, May 15, 2023	15.12	16.68	15.12	16.44
1617	NASDAQ	SNES	Fri, May 12, 2023	14.64	16.32	14.40	15.54
1616	NASDAQ	SNES	Thu, May 11, 2023	16.56	17.52	15.96	17.16
1615	NASDAQ	SNES	Wed, May 10, 2023	15.48	16.90	15.24	16.56
1614	NASDAQ	SNES	Tue, May 9, 2023	16.08	16.81	15.12	15.96
1613	NASDAQ	SNES	Mon, May 8, 2023	17.16	19.20	15.84	16.08
1612	NASDAQ	SNES	Fri, May 5, 2023	15.00	16.45	15.00	15.60
1611	NASDAQ	SNES	Thu, May 4, 2023	16.20	16.42	15.01	15.24
1610	NASDAQ	SNES	Wed, May 3, 2023	16.08	18.60	15.36	15.84
1609	NASDAQ	SNES	Tue, May 2, 2023	14.16	18.24	13.80	15.84
1608	NASDAQ	SNES	Mon, May 1, 2023	14.40	14.76	14.16	14.52
1607	NASDAQ	SNES	Fri, Apr 28, 2023	13.80	15.12	13.32	14.16
1606	NASDAQ	SNES	Thu, Apr 27, 2023	14.76	15.51	13.68	14.16
1605	NASDAQ	SNES	Wed, Apr 26, 2023	15.72	15.84	14.47	15.00
1604	NASDAQ	SNES	Tue, Apr 25, 2023	15.48	16.44	15.38	15.48
1603	NASDAQ	SNES	Mon, Apr 24, 2023	17.04	17.64	15.24	15.24
1602	NASDAQ	SNES	Fri, Apr 21, 2023	16.69	18.60	16.56	17.16
1601	NASDAQ	SNES	Thu, Apr 20, 2023	18.26	18.88	16.30	16.68
1600	NASDAQ	SNES	Wed, Apr 19, 2023	19.32	20.28	18.00	18.12
1599	NASDAQ	SNES	Tue, Apr 18, 2023	15.24	19.44	14.76	18.48
1598	NASDAQ	SNES	Mon, Apr 17, 2023	14.76	16.08	14.76	15.24
1597	NASDAQ	SNES	Fri, Apr 14, 2023	15.60	16.44	14.64	15.12
1596	NASDAQ	SNES	Thu, Apr 13, 2023	15.84	16.20	14.76	15.60
1595	NASDAQ	SNES	Wed, Apr 12, 2023	15.12	16.80	13.92	16.56
1594	NASDAQ	SNES	Tue, Apr 11, 2023	14.76	14.76	12.24	13.92
1593	NASDAQ	SNES	Mon, Apr 10, 2023	20.40	24.00	14.88	15.60
1592	NASDAQ	SNES	Thu, Apr 6, 2023	21.48	22.44	19.32	20.40
1591	NASDAQ	SNES	Wed, Apr 5, 2023	22.20	29.04	19.32	21.72
1590	NASDAQ	SNES	Tue, Apr 4, 2023	18.00	19.08	18.00	18.48
1589	NASDAQ	SNES	Mon, Apr 3, 2023	17.88	19.44	17.58	18.36
1588	NASDAQ	SNES	Fri, Mar 31, 2023	17.88	18.24	17.40	17.88
1587	NASDAQ	SNES	Thu, Mar 30, 2023	18.00	18.36	17.40	17.88
1586	NASDAQ	SNES	Wed, Mar 29, 2023	16.68	20.28	16.15	18.24
1585	NASDAQ	SNES	Tue, Mar 28, 2023	16.32	16.56	15.96	15.96
1584	NASDAQ	SNES	Mon, Mar 27, 2023	17.70	17.70	15.72	16.20
1583	NASDAQ	SNES	Fri, Mar 24, 2023	17.04	17.88	16.56	17.52
1582	NASDAQ	SNES	Thu, Mar 23, 2023	21.72	21.96	17.16	17.64
1581	NASDAQ	SNES	Wed, Mar 22, 2023	21.36	25.35	20.28	22.56
1580	NASDAQ	SNES	Tue, Mar 21, 2023	18.72	20.64	18.61	20.52
1579	NASDAQ	SNES	Mon, Mar 20, 2023	21.60	21.60	18.60	19.08
1578	NASDAQ	SNES	Fri, Mar 17, 2023	22.80	22.80	19.32	20.16
1577	NASDAQ	SNES	Thu, Mar 16, 2023	23.40	23.40	21.12	22.59
1576	NASDAQ	SNES	Wed, Mar 15, 2023	19.92	23.39	19.89	23.04
1575	NASDAQ	SNES	Tue, Mar 14, 2023	18.72	25.00	18.36	21.72
1574	NASDAQ	SNES	Mon, Mar 13, 2023	18.72	19.32	17.76	18.24
1573	NASDAQ	SNES	Fri, Mar 10, 2023	19.32	19.56	18.24	19.20
1572	NASDAQ	SNES	Thu, Mar 9, 2023	20.64	21.00	19.20	19.53
1571	NASDAQ	SNES	Wed, Mar 8, 2023	23.04	23.04	20.64	20.94
1570	NASDAQ	SNES	Tue, Mar 7, 2023	22.08	23.28	21.60	23.04
1569	NASDAQ	SNES	Mon, Mar 6, 2023	24.60	25.48	22.44	22.80
1568	NASDAQ	SNES	Fri, Mar 3, 2023	24.72	25.56	24.12	24.96
1567	NASDAQ	SNES	Thu, Mar 2, 2023	24.36	25.08	23.40	24.84
1566	NASDAQ	SNES	Wed, Mar 1, 2023	25.44	25.80	24.36	25.08
1565	NASDAQ	SNES	Tue, Feb 28, 2023	26.76	27.00	24.84	25.32
1564	NASDAQ	SNES	Mon, Feb 27, 2023	23.28	27.00	22.44	25.56
1563	NASDAQ	SNES	Fri, Feb 24, 2023	23.40	23.76	22.20	23.22
1562	NASDAQ	SNES	Thu, Feb 23, 2023	24.36	24.36	22.80	23.64
1561	NASDAQ	SNES	Wed, Feb 22, 2023	23.28	24.24	22.08	23.30
1560	NASDAQ	SNES	Tue, Feb 21, 2023	26.16	26.16	22.68	23.52
1559	NASDAQ	SNES	Fri, Feb 17, 2023	25.80	26.40	24.00	25.44
1558	NASDAQ	SNES	Thu, Feb 16, 2023	25.80	27.36	25.08	26.04
1557	NASDAQ	SNES	Wed, Feb 15, 2023	25.08	26.40	22.92	25.80
1556	NASDAQ	SNES	Tue, Feb 14, 2023	27.00	29.76	22.92	24.24
1555	NASDAQ	SNES	Mon, Feb 13, 2023	27.84	30.96	26.49	27.00
1554	NASDAQ	SNES	Fri, Feb 10, 2023	30.72	34.23	27.12	27.48
1553	NASDAQ	SNES	Thu, Feb 9, 2023	36.96	36.96	30.24	31.68
1552	NASDAQ	SNES	Wed, Feb 8, 2023	42.96	46.80	37.20	37.20
1551	NASDAQ	SNES	Tue, Feb 7, 2023	54.00	54.60	39.84	44.40
1550	NASDAQ	SNES	Mon, Feb 6, 2023	53.16	80.95	45.72	53.40
1549	NASDAQ	SNES	Fri, Feb 3, 2023	50.46	53.04	49.92	50.52
1548	NASDAQ	SNES	Thu, Feb 2, 2023	46.68	51.35	46.56	48.72
1547	NASDAQ	SNES	Wed, Feb 1, 2023	45.60	47.76	44.16	46.80
1546	NASDAQ	SNES	Tue, Jan 31, 2023	45.96	50.45	45.72	45.96
1545	NASDAQ	SNES	Mon, Jan 30, 2023	48.96	49.68	47.01	48.00
1544	NASDAQ	SNES	Fri, Jan 27, 2023	46.92	49.68	46.92	48.48
1543	NASDAQ	SNES	Thu, Jan 26, 2023	47.82	48.33	45.84	47.03
1542	NASDAQ	SNES	Wed, Jan 25, 2023	45.48	48.36	45.48	47.64
1541	NASDAQ	SNES	Tue, Jan 24, 2023	46.26	51.00	46.20	46.32
1540	NASDAQ	SNES	Mon, Jan 23, 2023	44.16	46.44	44.16	46.20
1539	NASDAQ	SNES	Fri, Jan 20, 2023	47.47	47.64	45.00	46.92
1538	NASDAQ	SNES	Thu, Jan 19, 2023	44.16	47.80	43.90	46.92
1537	NASDAQ	SNES	Wed, Jan 18, 2023	54.12	57.00	41.16	41.88
1536	NASDAQ	SNES	Tue, Jan 17, 2023	55.20	59.51	53.52	54.96
1535	NASDAQ	SNES	Fri, Jan 13, 2023	50.16	55.20	50.16	55.08
1534	NASDAQ	SNES	Thu, Jan 12, 2023	49.92	51.24	48.72	50.40
1533	NASDAQ	SNES	Wed, Jan 11, 2023	55.80	55.80	48.24	51.48
1532	NASDAQ	SNES	Tue, Jan 10, 2023	48.72	55.68	44.71	52.80
1531	NASDAQ	SNES	Mon, Jan 9, 2023	39.72	49.80	39.42	47.04
1530	NASDAQ	SNES	Fri, Jan 6, 2023	39.48	40.14	37.14	39.60
1529	NASDAQ	SNES	Thu, Jan 5, 2023	34.08	39.60	34.08	36.84
1528	NASDAQ	SNES	Wed, Jan 4, 2023	42.12	42.48	32.52	35.76
1527	NASDAQ	SNES	Tue, Jan 3, 2023	36.96	49.20	36.48	40.20
1526	NASDAQ	SNES	Fri, Dec 30, 2022	33.84	37.44	32.68	37.08
1525	NASDAQ	SNES	Thu, Dec 29, 2022	30.98	34.92	30.98	33.92
1524	NASDAQ	SNES	Wed, Dec 28, 2022	36.00	36.00	30.81	31.80
1523	NASDAQ	SNES	Tue, Dec 27, 2022	35.16	35.40	33.60	33.60
1522	NASDAQ	SNES	Fri, Dec 23, 2022	33.10	37.31	33.00	34.20
1521	NASDAQ	SNES	Thu, Dec 22, 2022	33.84	34.91	32.64	32.88
1520	NASDAQ	SNES	Wed, Dec 21, 2022	33.60	34.73	31.80	33.48
1519	NASDAQ	SNES	Tue, Dec 20, 2022	33.36	33.84	30.84	33.72
1518	NASDAQ	SNES	Mon, Dec 19, 2022	33.48	35.85	32.10	34.20
1517	NASDAQ	SNES	Fri, Dec 16, 2022	35.04	36.12	31.20	31.68
1516	NASDAQ	SNES	Thu, Dec 15, 2022	31.32	37.92	31.28	35.04
1515	NASDAQ	SNES	Wed, Dec 14, 2022	32.04	32.70	29.52	32.46
1514	NASDAQ	SNES	Tue, Dec 13, 2022	30.60	40.80	30.00	34.20
1513	NASDAQ	SNES	Mon, Dec 12, 2022	29.52	30.84	29.52	29.82
1512	NASDAQ	SNES	Fri, Dec 9, 2022	29.16	30.87	29.14	30.43
1511	NASDAQ	SNES	Thu, Dec 8, 2022	30.24	30.84	28.77	28.92
1510	NASDAQ	SNES	Wed, Dec 7, 2022	32.10	32.94	29.28	31.08
1509	NASDAQ	SNES	Tue, Dec 6, 2022	36.96	40.56	32.16	33.00
1508	NASDAQ	SNES	Mon, Dec 5, 2022	37.92	37.92	36.01	37.32
1507	NASDAQ	SNES	Fri, Dec 2, 2022	35.16	42.12	35.16	36.48
1506	NASDAQ	SNES	Thu, Dec 1, 2022	35.40	36.56	34.92	35.16
1505	NASDAQ	SNES	Wed, Nov 30, 2022	37.56	37.74	34.44	34.80
1504	NASDAQ	SNES	Tue, Nov 29, 2022	37.56	39.12	34.80	37.80
1503	NASDAQ	SNES	Mon, Nov 28, 2022	38.28	40.08	34.56	34.80
1502	NASDAQ	SNES	Fri, Nov 25, 2022	38.28	39.12	37.44	38.40
1501	NASDAQ	SNES	Wed, Nov 23, 2022	40.68	40.91	36.72	38.28
1500	NASDAQ	SNES	Tue, Nov 22, 2022	34.68	41.16	32.06	39.12
1499	NASDAQ	SNES	Mon, Nov 21, 2022	34.20	35.28	32.64	34.14
1498	NASDAQ	SNES	Fri, Nov 18, 2022	34.08	36.60	31.45	36.36
1497	NASDAQ	SNES	Thu, Nov 17, 2022	32.88	36.96	32.04	35.40
1496	NASDAQ	SNES	Wed, Nov 16, 2022	46.80	47.88	28.56	39.00
1495	NASDAQ	SNES	Tue, Nov 15, 2022	36.00	92.62	34.08	46.78
1494	NASDAQ	SNES	Mon, Nov 14, 2022	37.66	41.04	33.60	34.44
1493	NASDAQ	SNES	Fri, Nov 11, 2022	40.78	40.78	35.74	37.66
1492	NASDAQ	SNES	Thu, Nov 10, 2022	35.57	38.50	34.10	35.74
1491	NASDAQ	SNES	Wed, Nov 9, 2022	36.00	38.40	32.40	37.78
1490	NASDAQ	SNES	Tue, Nov 8, 2022	42.53	43.08	33.60	37.20
1489	NASDAQ	SNES	Mon, Nov 7, 2022	41.28	45.60	41.28	42.53
1488	NASDAQ	SNES	Fri, Nov 4, 2022	37.20	40.20	37.20	38.76
1487	NASDAQ	SNES	Thu, Nov 3, 2022	43.08	43.08	37.22	38.72
1486	NASDAQ	SNES	Wed, Nov 2, 2022	43.08	43.80	40.82	42.74
1485	NASDAQ	SNES	Tue, Nov 1, 2022	40.80	44.16	40.80	42.26
1484	NASDAQ	SNES	Mon, Oct 31, 2022	48.00	48.91	40.80	41.76
1483	NASDAQ	SNES	Fri, Oct 28, 2022	41.74	44.66	38.40	40.34
1482	NASDAQ	SNES	Thu, Oct 27, 2022	45.38	47.16	42.02	42.96
1481	NASDAQ	SNES	Wed, Oct 26, 2022	43.44	51.58	42.00	44.71
1480	NASDAQ	SNES	Tue, Oct 25, 2022	43.20	47.38	36.48	45.02
1479	NASDAQ	SNES	Mon, Oct 24, 2022	54.05	54.05	40.80	51.14
1478	NASDAQ	SNES	Fri, Oct 21, 2022	66.00	66.00	19.10	54.07
1477	NASDAQ	SNES	Thu, Oct 20, 2022	73.70	81.77	62.64	67.20
1476	NASDAQ	SNES	Wed, Oct 19, 2022	84.00	134.40	74.40	81.60
1475	NASDAQ	SNES	Tue, Oct 18, 2022	68.11	68.11	52.52	55.68
1474	NASDAQ	SNES	Mon, Oct 17, 2022	55.32	68.11	55.32	57.60
1473	NASDAQ	SNES	Fri, Oct 14, 2022	59.98	71.38	59.98	61.20
1472	NASDAQ	SNES	Thu, Oct 13, 2022	60.12	66.01	60.12	60.14
1471	NASDAQ	SNES	Wed, Oct 12, 2022	69.58	69.58	61.20	61.20
1470	NASDAQ	SNES	Tue, Oct 11, 2022	73.73	73.73	64.71	67.20
1469	NASDAQ	SNES	Mon, Oct 10, 2022	76.80	77.62	76.08	76.08
1468	NASDAQ	SNES	Fri, Oct 7, 2022	88.84	93.60	75.98	76.08
1467	NASDAQ	SNES	Thu, Oct 6, 2022	82.10	87.84	82.10	85.75
1466	NASDAQ	SNES	Wed, Oct 5, 2022	93.67	93.67	84.82	86.42
1465	NASDAQ	SNES	Tue, Oct 4, 2022	91.20	93.67	88.80	91.51
1464	NASDAQ	SNES	Mon, Oct 3, 2022	79.92	102.96	79.92	88.08
1463	NASDAQ	SNES	Fri, Sep 30, 2022	92.33	96.31	84.00	84.12
1462	NASDAQ	SNES	Thu, Sep 29, 2022	91.20	97.08	91.20	94.01
1461	NASDAQ	SNES	Wed, Sep 28, 2022	94.85	97.44	91.20	97.44
1460	NASDAQ	SNES	Tue, Sep 27, 2022	84.86	102.96	80.93	102.96
1459	NASDAQ	SNES	Mon, Sep 26, 2022	84.00	97.70	84.00	88.39
1458	NASDAQ	SNES	Fri, Sep 23, 2022	96.00	96.00	85.78	93.00
1457	NASDAQ	SNES	Thu, Sep 22, 2022	98.40	98.42	84.00	93.60
1456	NASDAQ	SNES	Wed, Sep 21, 2022	96.19	103.20	96.02	103.20
1455	NASDAQ	SNES	Tue, Sep 20, 2022	100.80	100.80	93.62	99.53
1454	NASDAQ	SNES	Mon, Sep 19, 2022	100.80	100.82	93.60	100.80
1453	NASDAQ	SNES	Fri, Sep 16, 2022	105.60	105.60	98.64	103.20
1452	NASDAQ	SNES	Thu, Sep 15, 2022	105.77	110.16	100.82	106.27
1451	NASDAQ	SNES	Wed, Sep 14, 2022	105.31	107.98	98.64	100.75
1450	NASDAQ	SNES	Tue, Sep 13, 2022	102.26	107.40	102.24	105.31
1449	NASDAQ	SNES	Mon, Sep 12, 2022	111.55	111.55	102.60	103.32
1448	NASDAQ	SNES	Fri, Sep 9, 2022	108.05	113.47	93.14	108.00
1447	NASDAQ	SNES	Thu, Sep 8, 2022	109.20	113.76	108.65	108.65
1446	NASDAQ	SNES	Wed, Sep 7, 2022	114.00	120.48	108.00	108.00
1445	NASDAQ	SNES	Tue, Sep 6, 2022	111.94	117.67	111.60	111.60
1444	NASDAQ	SNES	Fri, Sep 2, 2022	122.40	122.40	114.78	115.20
1443	NASDAQ	SNES	Thu, Sep 1, 2022	139.18	139.18	115.99	120.00
1442	NASDAQ	SNES	Wed, Aug 31, 2022	125.42	139.20	125.42	134.40
1441	NASDAQ	SNES	Tue, Aug 30, 2022	128.30	139.18	128.30	132.29
1440	NASDAQ	SNES	Mon, Aug 29, 2022	134.40	135.12	120.60	135.12
1439	NASDAQ	SNES	Fri, Aug 26, 2022	133.32	134.40	132.58	134.40
1438	NASDAQ	SNES	Thu, Aug 25, 2022	136.80	141.72	132.00	134.40
1437	NASDAQ	SNES	Wed, Aug 24, 2022	134.38	138.96	129.65	137.81
1436	NASDAQ	SNES	Tue, Aug 23, 2022	134.38	136.78	133.19	136.56
1435	NASDAQ	SNES	Mon, Aug 22, 2022	126.62	134.38	124.82	129.60
1434	NASDAQ	SNES	Fri, Aug 19, 2022	138.96	138.96	124.80	126.55
1433	NASDAQ	SNES	Thu, Aug 18, 2022	131.33	132.00	122.40	129.58
1432	NASDAQ	SNES	Wed, Aug 17, 2022	133.79	135.46	120.00	129.36
1431	NASDAQ	SNES	Tue, Aug 16, 2022	133.20	138.96	132.00	132.00
1430	NASDAQ	SNES	Mon, Aug 15, 2022	146.38	148.78	134.64	136.87
1429	NASDAQ	SNES	Fri, Aug 12, 2022	160.80	160.82	141.38	144.00
1428	NASDAQ	SNES	Thu, Aug 11, 2022	168.00	175.20	161.23	165.17
1427	NASDAQ	SNES	Wed, Aug 10, 2022	153.60	168.00	153.60	159.36
1426	NASDAQ	SNES	Tue, Aug 9, 2022	163.44	172.80	156.05	158.42
1425	NASDAQ	SNES	Mon, Aug 8, 2022	158.40	165.22	156.36	163.20
1424	NASDAQ	SNES	Fri, Aug 5, 2022	168.00	168.00	158.40	161.71
1423	NASDAQ	SNES	Thu, Aug 4, 2022	163.20	172.80	156.00	162.17
1422	NASDAQ	SNES	Wed, Aug 3, 2022	154.56	160.80	148.94	156.50
1421	NASDAQ	SNES	Tue, Aug 2, 2022	151.20	154.80	136.80	151.20
1420	NASDAQ	SNES	Mon, Aug 1, 2022	128.18	148.78	128.18	146.40
1419	NASDAQ	SNES	Fri, Jul 29, 2022	124.54	129.19	121.32	129.19
1418	NASDAQ	SNES	Thu, Jul 28, 2022	121.15	129.60	120.00	125.30
1417	NASDAQ	SNES	Wed, Jul 27, 2022	120.80	129.60	120.00	120.00
1416	NASDAQ	SNES	Tue, Jul 26, 2022	124.82	127.06	120.12	120.12
1415	NASDAQ	SNES	Mon, Jul 25, 2022	122.69	129.60	122.69	127.06
1414	NASDAQ	SNES	Fri, Jul 22, 2022	122.40	132.00	122.40	122.81
1413	NASDAQ	SNES	Thu, Jul 21, 2022	120.00	125.40	116.38	116.74
1412	NASDAQ	SNES	Wed, Jul 20, 2022	127.20	127.25	120.00	120.00
1411	NASDAQ	SNES	Tue, Jul 19, 2022	122.45	132.00	122.45	127.10
1410	NASDAQ	SNES	Mon, Jul 18, 2022	127.20	132.00	122.40	123.34
1409	NASDAQ	SNES	Fri, Jul 15, 2022	122.40	124.82	122.40	124.82
1408	NASDAQ	SNES	Thu, Jul 14, 2022	123.23	124.80	122.42	124.80
1407	NASDAQ	SNES	Wed, Jul 13, 2022	120.29	124.85	120.29	124.80
1406	NASDAQ	SNES	Tue, Jul 12, 2022	122.57	129.55	117.36	122.40
1405	NASDAQ	SNES	Mon, Jul 11, 2022	127.70	132.00	122.40	125.21
1404	NASDAQ	SNES	Fri, Jul 8, 2022	123.50	130.68	123.50	127.70
1403	NASDAQ	SNES	Thu, Jul 7, 2022	131.33	136.80	117.60	123.50
1402	NASDAQ	SNES	Wed, Jul 6, 2022	131.16	136.80	129.89	131.33
1401	NASDAQ	SNES	Tue, Jul 5, 2022	129.60	133.63	117.70	121.56
1400	NASDAQ	SNES	Fri, Jul 1, 2022	130.80	133.54	126.98	132.58
1399	NASDAQ	SNES	Thu, Jun 30, 2022	122.62	128.33	120.89	126.58
1398	NASDAQ	SNES	Wed, Jun 29, 2022	141.12	143.95	117.60	129.46
1397	NASDAQ	SNES	Tue, Jun 28, 2022	134.95	141.60	134.40	139.15
1396	NASDAQ	SNES	Mon, Jun 27, 2022	128.21	141.60	128.21	141.60
1395	NASDAQ	SNES	Fri, Jun 24, 2022	122.40	128.21	116.47	128.21
1394	NASDAQ	SNES	Thu, Jun 23, 2022	120.00	128.40	116.40	121.78
1393	NASDAQ	SNES	Wed, Jun 22, 2022	116.45	128.88	115.20	115.20
1392	NASDAQ	SNES	Tue, Jun 21, 2022	124.80	128.62	115.20	118.08
1391	NASDAQ	SNES	Fri, Jun 17, 2022	134.40	134.40	113.57	124.73
1390	NASDAQ	SNES	Thu, Jun 16, 2022	134.40	135.74	126.38	134.26
1389	NASDAQ	SNES	Wed, Jun 15, 2022	132.00	136.80	120.65	132.00
1388	NASDAQ	SNES	Tue, Jun 14, 2022	117.62	138.70	112.94	120.89
1387	NASDAQ	SNES	Mon, Jun 13, 2022	127.20	127.20	117.60	119.61
1386	NASDAQ	SNES	Fri, Jun 10, 2022	125.28	126.48	117.60	122.40
1385	NASDAQ	SNES	Thu, Jun 9, 2022	132.65	132.65	125.28	125.28
1384	NASDAQ	SNES	Wed, Jun 8, 2022	132.00	134.40	129.60	130.36
1383	NASDAQ	SNES	Tue, Jun 7, 2022	129.60	134.81	124.80	129.60
1382	NASDAQ	SNES	Mon, Jun 6, 2022	127.20	130.58	125.45	129.96
1381	NASDAQ	SNES	Fri, Jun 3, 2022	124.80	126.12	121.61	123.84
1380	NASDAQ	SNES	Thu, Jun 2, 2022	119.02	124.06	119.02	121.61
1379	NASDAQ	SNES	Wed, Jun 1, 2022	122.40	124.80	119.02	122.40
1378	NASDAQ	SNES	Tue, May 31, 2022	116.69	119.52	113.98	119.02
1377	NASDAQ	SNES	Fri, May 27, 2022	119.98	120.00	110.64	118.27
1376	NASDAQ	SNES	Thu, May 26, 2022	114.00	122.30	114.00	115.20
1375	NASDAQ	SNES	Wed, May 25, 2022	113.04	127.20	113.04	120.66
1374	NASDAQ	SNES	Tue, May 24, 2022	113.11	120.00	112.80	118.49
1373	NASDAQ	SNES	Mon, May 23, 2022	117.62	119.30	115.96	117.84
1372	NASDAQ	SNES	Fri, May 20, 2022	115.18	120.00	110.40	115.22
1371	NASDAQ	SNES	Thu, May 19, 2022	117.72	121.75	117.72	120.26
1370	NASDAQ	SNES	Wed, May 18, 2022	121.82	121.92	112.87	114.12
1369	NASDAQ	SNES	Tue, May 17, 2022	123.58	123.58	111.82	121.66
1368	NASDAQ	SNES	Mon, May 16, 2022	127.20	128.39	120.98	122.42
1367	NASDAQ	SNES	Fri, May 13, 2022	104.86	128.83	93.05	120.00
1366	NASDAQ	SNES	Thu, May 12, 2022	121.22	129.58	100.82	123.36
1365	NASDAQ	SNES	Wed, May 11, 2022	122.66	127.78	122.66	124.01
1364	NASDAQ	SNES	Tue, May 10, 2022	122.40	127.78	121.20	124.80
1363	NASDAQ	SNES	Mon, May 9, 2022	130.90	137.04	121.70	122.40
1362	NASDAQ	SNES	Fri, May 6, 2022	144.02	144.02	134.40	136.80
1361	NASDAQ	SNES	Thu, May 5, 2022	151.20	151.20	144.02	144.53
1360	NASDAQ	SNES	Wed, May 4, 2022	146.40	154.22	145.42	152.04
1359	NASDAQ	SNES	Tue, May 3, 2022	156.00	156.00	144.24	147.12
1358	NASDAQ	SNES	Mon, May 2, 2022	157.22	163.20	153.62	163.20
1357	NASDAQ	SNES	Fri, Apr 29, 2022	165.60	165.60	155.42	163.94
1356	NASDAQ	SNES	Thu, Apr 28, 2022	163.20	163.20	148.75	158.40
1355	NASDAQ	SNES	Wed, Apr 27, 2022	151.92	157.80	146.66	148.78
1354	NASDAQ	SNES	Tue, Apr 26, 2022	163.20	163.20	151.20	152.40
1353	NASDAQ	SNES	Mon, Apr 25, 2022	152.40	167.69	151.20	163.15
1352	NASDAQ	SNES	Fri, Apr 22, 2022	154.08	155.40	151.30	153.72
1351	NASDAQ	SNES	Thu, Apr 21, 2022	168.00	168.00	153.60	153.82
1350	NASDAQ	SNES	Wed, Apr 20, 2022	167.28	167.28	161.09	162.12
1349	NASDAQ	SNES	Tue, Apr 19, 2022	165.60	168.00	159.83	165.60
1348	NASDAQ	SNES	Mon, Apr 18, 2022	165.12	165.12	156.48	165.12
1347	NASDAQ	SNES	Thu, Apr 14, 2022	165.12	165.12	158.42	162.34
1346	NASDAQ	SNES	Wed, Apr 13, 2022	158.26	168.00	156.00	165.10
1345	NASDAQ	SNES	Tue, Apr 12, 2022	156.00	159.84	152.86	152.90
1344	NASDAQ	SNES	Mon, Apr 11, 2022	162.94	163.20	153.60	154.68
1343	NASDAQ	SNES	Fri, Apr 8, 2022	163.82	172.44	162.74	162.94
1342	NASDAQ	SNES	Thu, Apr 7, 2022	168.00	170.40	160.80	164.21
1341	NASDAQ	SNES	Wed, Apr 6, 2022	177.41	177.41	163.44	168.05
1340	NASDAQ	SNES	Tue, Apr 5, 2022	176.81	179.98	170.40	171.31
1339	NASDAQ	SNES	Mon, Apr 4, 2022	180.00	189.60	170.40	178.61
1338	NASDAQ	SNES	Fri, Apr 1, 2022	177.72	180.00	168.73	170.40
1337	NASDAQ	SNES	Thu, Mar 31, 2022	184.80	187.97	175.20	175.20
1336	NASDAQ	SNES	Wed, Mar 30, 2022	183.53	183.53	175.20	177.60
1335	NASDAQ	SNES	Tue, Mar 29, 2022	181.03	191.95	181.03	184.80
1334	NASDAQ	SNES	Mon, Mar 28, 2022	175.20	191.95	175.20	184.73
1333	NASDAQ	SNES	Fri, Mar 25, 2022	182.66	186.72	170.47	175.20
1332	NASDAQ	SNES	Thu, Mar 24, 2022	186.00	186.72	177.79	181.92
1331	NASDAQ	SNES	Wed, Mar 23, 2022	199.68	201.31	179.04	183.05
1330	NASDAQ	SNES	Tue, Mar 22, 2022	190.08	254.40	180.00	199.66
1329	NASDAQ	SNES	Mon, Mar 21, 2022	177.86	184.80	170.40	172.80
1328	NASDAQ	SNES	Fri, Mar 18, 2022	172.80	180.00	171.91	177.86
1327	NASDAQ	SNES	Thu, Mar 17, 2022	163.20	172.82	158.42	172.82
1326	NASDAQ	SNES	Wed, Mar 16, 2022	163.20	166.22	154.27	163.92
1325	NASDAQ	SNES	Tue, Mar 15, 2022	160.80	170.64	151.32	159.36
1324	NASDAQ	SNES	Mon, Mar 14, 2022	176.83	177.60	165.72	166.10
1323	NASDAQ	SNES	Fri, Mar 11, 2022	213.60	215.95	162.77	177.17
1322	NASDAQ	SNES	Thu, Mar 10, 2022	186.24	276.00	180.26	225.55
1321	NASDAQ	SNES	Wed, Mar 9, 2022	170.40	192.00	170.40	192.00
1320	NASDAQ	SNES	Tue, Mar 8, 2022	172.78	172.80	162.17	172.80
1319	NASDAQ	SNES	Mon, Mar 7, 2022	172.80	175.20	171.64	172.80
1318	NASDAQ	SNES	Fri, Mar 4, 2022	184.80	186.36	176.50	176.64
1317	NASDAQ	SNES	Thu, Mar 3, 2022	184.80	184.80	180.00	184.80
1316	NASDAQ	SNES	Wed, Mar 2, 2022	184.80	188.93	171.58	180.86
1315	NASDAQ	SNES	Tue, Mar 1, 2022	184.78	184.80	171.58	181.20
1314	NASDAQ	SNES	Mon, Feb 28, 2022	180.82	189.60	180.82	183.60
1313	NASDAQ	SNES	Fri, Feb 25, 2022	184.80	187.20	174.00	183.05
1312	NASDAQ	SNES	Thu, Feb 24, 2022	180.02	182.40	170.45	179.76
1311	NASDAQ	SNES	Wed, Feb 23, 2022	192.55	192.55	177.60	184.80
1310	NASDAQ	SNES	Tue, Feb 22, 2022	196.80	196.80	175.63	192.00
1309	NASDAQ	SNES	Fri, Feb 18, 2022	196.80	200.11	186.65	196.32
1308	NASDAQ	SNES	Thu, Feb 17, 2022	198.74	199.68	192.02	196.54
1307	NASDAQ	SNES	Wed, Feb 16, 2022	211.20	211.20	192.00	197.81
1306	NASDAQ	SNES	Tue, Feb 15, 2022	196.80	211.44	196.80	207.24
1305	NASDAQ	SNES	Mon, Feb 14, 2022	219.60	219.60	194.45	196.51
1304	NASDAQ	SNES	Fri, Feb 11, 2022	232.80	232.90	216.00	219.38
1303	NASDAQ	SNES	Thu, Feb 10, 2022	232.80	234.40	228.02	231.98
1302	NASDAQ	SNES	Wed, Feb 9, 2022	228.00	235.56	227.52	229.22
1301	NASDAQ	SNES	Tue, Feb 8, 2022	223.20	231.60	216.00	224.95
1300	NASDAQ	SNES	Mon, Feb 7, 2022	220.80	225.60	216.07	225.58
1299	NASDAQ	SNES	Fri, Feb 4, 2022	223.20	223.20	213.60	220.80
1298	NASDAQ	SNES	Thu, Feb 3, 2022	218.86	225.58	216.00	216.72
1297	NASDAQ	SNES	Wed, Feb 2, 2022	225.60	227.98	213.60	221.81
1296	NASDAQ	SNES	Tue, Feb 1, 2022	228.00	230.40	223.20	224.78
1295	NASDAQ	SNES	Mon, Jan 31, 2022	213.58	228.72	213.58	228.00
1294	NASDAQ	SNES	Fri, Jan 28, 2022	207.26	213.74	201.62	213.60
1293	NASDAQ	SNES	Thu, Jan 27, 2022	223.20	224.16	206.40	211.20
1292	NASDAQ	SNES	Wed, Jan 26, 2022	218.40	237.60	216.05	223.18
1291	NASDAQ	SNES	Tue, Jan 25, 2022	220.80	220.80	210.07	210.07
1290	NASDAQ	SNES	Mon, Jan 24, 2022	213.60	213.60	188.09	206.40
1289	NASDAQ	SNES	Fri, Jan 21, 2022	231.24	231.24	216.00	216.00
1288	NASDAQ	SNES	Thu, Jan 20, 2022	235.18	239.98	228.53	231.24
1287	NASDAQ	SNES	Wed, Jan 19, 2022	228.00	237.58	223.68	237.26
1286	NASDAQ	SNES	Tue, Jan 18, 2022	235.20	238.30	229.32	229.68
1285	NASDAQ	SNES	Fri, Jan 14, 2022	233.76	240.00	233.76	237.55
1284	NASDAQ	SNES	Thu, Jan 13, 2022	242.40	244.78	235.22	242.40
1283	NASDAQ	SNES	Wed, Jan 12, 2022	237.58	242.40	232.80	240.00
1282	NASDAQ	SNES	Tue, Jan 11, 2022	228.00	237.58	222.31	235.44
1281	NASDAQ	SNES	Mon, Jan 10, 2022	240.07	240.07	228.02	232.82
1280	NASDAQ	SNES	Fri, Jan 7, 2022	244.80	244.80	238.82	244.80
1279	NASDAQ	SNES	Thu, Jan 6, 2022	237.60	247.25	233.21	247.20
1278	NASDAQ	SNES	Wed, Jan 5, 2022	244.80	248.40	240.77	242.40
1277	NASDAQ	SNES	Tue, Jan 4, 2022	244.80	249.58	242.40	244.80
1276	NASDAQ	SNES	Mon, Jan 3, 2022	235.08	259.18	234.50	247.20
1275	NASDAQ	SNES	Fri, Dec 31, 2021	242.40	242.40	233.04	234.91
1274	NASDAQ	SNES	Thu, Dec 30, 2021	234.26	244.80	225.43	240.00
1273	NASDAQ	SNES	Wed, Dec 29, 2021	242.40	249.60	225.12	225.17
1272	NASDAQ	SNES	Tue, Dec 28, 2021	242.40	254.40	242.40	246.96
1271	NASDAQ	SNES	Mon, Dec 27, 2021	244.80	254.40	244.80	247.20
1270	NASDAQ	SNES	Thu, Dec 23, 2021	249.60	256.80	239.95	252.00
1269	NASDAQ	SNES	Wed, Dec 22, 2021	249.60	261.60	249.60	252.00
1268	NASDAQ	SNES	Tue, Dec 21, 2021	244.80	249.60	237.60	247.20
1267	NASDAQ	SNES	Mon, Dec 20, 2021	247.20	249.60	240.00	249.60
1266	NASDAQ	SNES	Fri, Dec 17, 2021	247.20	252.00	244.80	252.00
1265	NASDAQ	SNES	Thu, Dec 16, 2021	252.00	256.78	247.22	252.00
1264	NASDAQ	SNES	Wed, Dec 15, 2021	252.00	256.80	244.80	249.60
1263	NASDAQ	SNES	Tue, Dec 14, 2021	252.00	261.60	244.80	261.60
1262	NASDAQ	SNES	Mon, Dec 13, 2021	259.20	261.60	247.20	254.40
1261	NASDAQ	SNES	Fri, Dec 10, 2021	261.60	266.40	254.40	254.40
1260	NASDAQ	SNES	Thu, Dec 9, 2021	249.60	278.40	247.22	261.60
1259	NASDAQ	SNES	Wed, Dec 8, 2021	242.40	254.40	242.40	247.20
1258	NASDAQ	SNES	Tue, Dec 7, 2021	249.60	256.80	239.40	242.40
1257	NASDAQ	SNES	Mon, Dec 6, 2021	249.60	256.80	242.40	247.18
1256	NASDAQ	SNES	Fri, Dec 3, 2021	268.80	268.80	237.60	252.00
1255	NASDAQ	SNES	Thu, Dec 2, 2021	283.20	288.00	266.40	268.80
1254	NASDAQ	SNES	Wed, Dec 1, 2021	297.60	304.80	285.60	285.60
1253	NASDAQ	SNES	Tue, Nov 30, 2021	302.40	304.80	295.20	297.60
1252	NASDAQ	SNES	Mon, Nov 29, 2021	312.00	314.40	300.00	300.00
1251	NASDAQ	SNES	Fri, Nov 26, 2021	319.20	321.26	307.20	312.00
1250	NASDAQ	SNES	Wed, Nov 24, 2021	312.00	324.00	307.20	319.20
1249	NASDAQ	SNES	Tue, Nov 23, 2021	324.00	324.00	312.00	312.00
1248	NASDAQ	SNES	Mon, Nov 22, 2021	338.40	338.40	316.80	324.00
1247	NASDAQ	SNES	Fri, Nov 19, 2021	343.20	345.60	326.40	331.20
1246	NASDAQ	SNES	Thu, Nov 18, 2021	364.80	364.80	338.40	338.40
1245	NASDAQ	SNES	Wed, Nov 17, 2021	367.20	373.92	359.98	360.00
1244	NASDAQ	SNES	Tue, Nov 16, 2021	376.80	376.80	360.00	372.00
1243	NASDAQ	SNES	Mon, Nov 15, 2021	374.40	379.20	372.00	376.80
1242	NASDAQ	SNES	Fri, Nov 12, 2021	376.80	379.20	366.29	379.20
1241	NASDAQ	SNES	Thu, Nov 11, 2021	364.80	388.80	364.80	379.20
1240	NASDAQ	SNES	Wed, Nov 10, 2021	384.00	396.00	372.00	372.00
1239	NASDAQ	SNES	Tue, Nov 9, 2021	396.00	399.10	377.04	396.00
1238	NASDAQ	SNES	Mon, Nov 8, 2021	372.00	404.40	372.00	391.20
1237	NASDAQ	SNES	Fri, Nov 5, 2021	364.80	386.40	360.00	379.20
1236	NASDAQ	SNES	Thu, Nov 4, 2021	362.40	374.40	362.40	369.60
1235	NASDAQ	SNES	Wed, Nov 3, 2021	364.80	374.40	360.12	362.40
1234	NASDAQ	SNES	Tue, Nov 2, 2021	360.00	364.80	360.00	364.80
1233	NASDAQ	SNES	Mon, Nov 1, 2021	352.80	368.40	350.40	364.80
1232	NASDAQ	SNES	Fri, Oct 29, 2021	357.60	364.80	352.80	352.80
1231	NASDAQ	SNES	Thu, Oct 28, 2021	360.00	379.20	350.40	355.20
1230	NASDAQ	SNES	Wed, Oct 27, 2021	355.20	381.58	345.60	367.20
1229	NASDAQ	SNES	Tue, Oct 26, 2021	343.20	362.40	341.09	355.20
1228	NASDAQ	SNES	Mon, Oct 25, 2021	355.20	357.60	343.20	350.40
1227	NASDAQ	SNES	Fri, Oct 22, 2021	358.10	367.20	355.20	355.49
1226	NASDAQ	SNES	Thu, Oct 21, 2021	362.40	374.38	357.60	362.40
1225	NASDAQ	SNES	Wed, Oct 20, 2021	367.20	372.00	358.46	364.80
1224	NASDAQ	SNES	Tue, Oct 19, 2021	364.80	372.00	355.82	372.00
1223	NASDAQ	SNES	Mon, Oct 18, 2021	355.20	364.80	350.40	361.75
1222	NASDAQ	SNES	Fri, Oct 15, 2021	357.60	357.60	352.80	355.20
1221	NASDAQ	SNES	Thu, Oct 14, 2021	355.20	357.60	350.40	357.60
1220	NASDAQ	SNES	Wed, Oct 13, 2021	352.99	357.60	350.40	355.20
1219	NASDAQ	SNES	Tue, Oct 12, 2021	357.60	357.60	352.80	357.60
1218	NASDAQ	SNES	Mon, Oct 11, 2021	350.40	360.00	350.40	356.40
1217	NASDAQ	SNES	Fri, Oct 8, 2021	361.56	362.40	350.40	355.20
1216	NASDAQ	SNES	Thu, Oct 7, 2021	367.20	367.20	355.20	357.60
1215	NASDAQ	SNES	Wed, Oct 6, 2021	359.98	364.80	352.80	364.80
1214	NASDAQ	SNES	Tue, Oct 5, 2021	362.40	365.02	355.20	360.00
1213	NASDAQ	SNES	Mon, Oct 4, 2021	374.40	374.40	355.20	357.60
1212	NASDAQ	SNES	Fri, Oct 1, 2021	367.20	378.77	360.00	362.40
1211	NASDAQ	SNES	Thu, Sep 30, 2021	364.80	369.60	360.00	362.40
1210	NASDAQ	SNES	Wed, Sep 29, 2021	372.00	376.44	362.40	362.40
1209	NASDAQ	SNES	Tue, Sep 28, 2021	372.00	380.40	372.00	372.00
1208	NASDAQ	SNES	Mon, Sep 27, 2021	376.80	388.80	372.00	376.80
1207	NASDAQ	SNES	Fri, Sep 24, 2021	369.60	379.20	369.60	374.40
1206	NASDAQ	SNES	Thu, Sep 23, 2021	372.00	374.38	368.30	372.00
1205	NASDAQ	SNES	Wed, Sep 22, 2021	374.40	384.00	364.80	372.00
1204	NASDAQ	SNES	Tue, Sep 21, 2021	376.80	381.60	369.60	374.40
1203	NASDAQ	SNES	Mon, Sep 20, 2021	381.60	396.00	369.60	374.40
1202	NASDAQ	SNES	Fri, Sep 17, 2021	384.00	396.00	376.80	396.00
1201	NASDAQ	SNES	Thu, Sep 16, 2021	379.20	389.18	374.40	379.20
1200	NASDAQ	SNES	Wed, Sep 15, 2021	393.60	395.71	372.00	381.60
1199	NASDAQ	SNES	Tue, Sep 14, 2021	408.00	410.06	393.60	393.60
1198	NASDAQ	SNES	Mon, Sep 13, 2021	405.96	417.60	398.74	410.40
1197	NASDAQ	SNES	Fri, Sep 10, 2021	403.20	417.36	400.80	408.00
1196	NASDAQ	SNES	Thu, Sep 9, 2021	400.80	427.20	400.80	412.80
1195	NASDAQ	SNES	Wed, Sep 8, 2021	405.60	405.60	391.20	396.00
1194	NASDAQ	SNES	Tue, Sep 7, 2021	405.60	415.20	396.00	405.60
1193	NASDAQ	SNES	Fri, Sep 3, 2021	405.60	410.40	401.18	405.60
1192	NASDAQ	SNES	Thu, Sep 2, 2021	403.20	415.20	398.40	405.60
1191	NASDAQ	SNES	Wed, Sep 1, 2021	408.00	417.60	400.80	403.20
1190	NASDAQ	SNES	Tue, Aug 31, 2021	396.00	415.20	396.00	415.20
1189	NASDAQ	SNES	Mon, Aug 30, 2021	386.40	400.80	386.40	398.40
1188	NASDAQ	SNES	Fri, Aug 27, 2021	398.40	424.80	388.80	388.80
1187	NASDAQ	SNES	Thu, Aug 26, 2021	432.00	439.20	391.20	393.60
1186	NASDAQ	SNES	Wed, Aug 25, 2021	427.20	441.60	422.40	432.00
1185	NASDAQ	SNES	Tue, Aug 24, 2021	412.80	434.40	403.20	424.80
1184	NASDAQ	SNES	Mon, Aug 23, 2021	391.20	434.40	388.80	417.60
1183	NASDAQ	SNES	Fri, Aug 20, 2021	396.00	400.80	381.60	396.00
1182	NASDAQ	SNES	Thu, Aug 19, 2021	369.60	417.60	368.40	400.80
1181	NASDAQ	SNES	Wed, Aug 18, 2021	362.40	372.02	352.80	360.00
1180	NASDAQ	SNES	Tue, Aug 17, 2021	362.40	366.96	352.80	364.80
1179	NASDAQ	SNES	Mon, Aug 16, 2021	362.40	369.60	360.00	362.40
1178	NASDAQ	SNES	Fri, Aug 13, 2021	379.20	379.20	360.00	369.60
1177	NASDAQ	SNES	Thu, Aug 12, 2021	372.00	373.20	362.40	369.62
1176	NASDAQ	SNES	Wed, Aug 11, 2021	372.00	384.00	367.20	369.60
1175	NASDAQ	SNES	Tue, Aug 10, 2021	386.40	391.20	369.60	376.80
1174	NASDAQ	SNES	Mon, Aug 9, 2021	379.20	384.00	372.00	381.60
1173	NASDAQ	SNES	Fri, Aug 6, 2021	367.20	391.20	364.80	384.00
1172	NASDAQ	SNES	Thu, Aug 5, 2021	357.60	376.80	350.40	369.60
1171	NASDAQ	SNES	Wed, Aug 4, 2021	362.40	364.80	352.80	357.60
1170	NASDAQ	SNES	Tue, Aug 3, 2021	367.20	367.20	362.40	362.40
1169	NASDAQ	SNES	Mon, Aug 2, 2021	362.40	379.20	362.40	369.60
1168	NASDAQ	SNES	Fri, Jul 30, 2021	362.40	372.00	362.40	364.80
1167	NASDAQ	SNES	Thu, Jul 29, 2021	367.20	372.05	362.40	364.80
1166	NASDAQ	SNES	Wed, Jul 28, 2021	362.40	372.00	362.40	364.80
1165	NASDAQ	SNES	Tue, Jul 27, 2021	372.00	376.80	362.40	362.40
1164	NASDAQ	SNES	Mon, Jul 26, 2021	372.00	384.00	367.20	375.65
1163	NASDAQ	SNES	Fri, Jul 23, 2021	364.80	384.00	364.80	369.60
1162	NASDAQ	SNES	Thu, Jul 22, 2021	379.20	384.55	374.40	379.20
1161	NASDAQ	SNES	Wed, Jul 21, 2021	381.60	398.40	381.60	384.00
1160	NASDAQ	SNES	Tue, Jul 20, 2021	374.40	392.40	374.40	384.00
1159	NASDAQ	SNES	Mon, Jul 19, 2021	372.00	381.60	362.40	379.20
1158	NASDAQ	SNES	Fri, Jul 16, 2021	384.00	386.40	376.80	376.80
1157	NASDAQ	SNES	Thu, Jul 15, 2021	386.40	387.89	372.00	379.20
1156	NASDAQ	SNES	Wed, Jul 14, 2021	391.20	397.20	372.00	379.20
1155	NASDAQ	SNES	Tue, Jul 13, 2021	396.00	400.80	388.80	393.60
1154	NASDAQ	SNES	Mon, Jul 12, 2021	412.80	415.18	400.80	405.60
1153	NASDAQ	SNES	Fri, Jul 9, 2021	405.60	410.40	396.00	408.00
1152	NASDAQ	SNES	Thu, Jul 8, 2021	384.00	410.40	379.20	396.00
1151	NASDAQ	SNES	Wed, Jul 7, 2021	429.60	429.60	384.00	388.80
1150	NASDAQ	SNES	Tue, Jul 6, 2021	410.40	460.80	395.09	422.40
1149	NASDAQ	SNES	Fri, Jul 2, 2021	386.40	391.20	367.20	367.20
1148	NASDAQ	SNES	Thu, Jul 1, 2021	384.00	410.38	379.22	396.00
1147	NASDAQ	SNES	Wed, Jun 30, 2021	393.60	393.60	384.00	386.40
1146	NASDAQ	SNES	Tue, Jun 29, 2021	388.80	400.80	384.00	386.40
1145	NASDAQ	SNES	Mon, Jun 28, 2021	410.40	415.20	384.00	393.60
1144	NASDAQ	SNES	Fri, Jun 25, 2021	376.80	400.80	376.80	398.40
1143	NASDAQ	SNES	Thu, Jun 24, 2021	376.80	384.00	374.40	381.60
1142	NASDAQ	SNES	Wed, Jun 23, 2021	374.40	384.00	364.80	369.60
1141	NASDAQ	SNES	Tue, Jun 22, 2021	367.20	386.40	362.40	376.80
1140	NASDAQ	SNES	Mon, Jun 21, 2021	391.20	396.00	360.00	374.40
1139	NASDAQ	SNES	Fri, Jun 18, 2021	393.60	400.80	381.60	381.60
1138	NASDAQ	SNES	Thu, Jun 17, 2021	398.40	412.80	391.20	391.20
1137	NASDAQ	SNES	Wed, Jun 16, 2021	408.00	410.40	398.40	400.80
1136	NASDAQ	SNES	Tue, Jun 15, 2021	420.00	422.40	404.21	408.00
1135	NASDAQ	SNES	Mon, Jun 14, 2021	439.20	443.30	415.20	420.00
1134	NASDAQ	SNES	Fri, Jun 11, 2021	456.00	456.00	424.80	434.40
1133	NASDAQ	SNES	Thu, Jun 10, 2021	427.20	446.40	422.40	444.00
1132	NASDAQ	SNES	Wed, Jun 9, 2021	417.60	429.60	410.40	427.20
1131	NASDAQ	SNES	Tue, Jun 8, 2021	412.80	418.94	405.60	410.40
1130	NASDAQ	SNES	Mon, Jun 7, 2021	415.20	417.60	405.60	412.80
1129	NASDAQ	SNES	Fri, Jun 4, 2021	410.40	417.60	403.20	410.40
1128	NASDAQ	SNES	Thu, Jun 3, 2021	398.40	410.40	393.60	408.00
1127	NASDAQ	SNES	Wed, Jun 2, 2021	405.60	408.00	388.80	400.80
1126	NASDAQ	SNES	Tue, Jun 1, 2021	393.60	410.40	388.80	403.20
1125	NASDAQ	SNES	Fri, May 28, 2021	391.20	398.40	381.60	388.80
1124	NASDAQ	SNES	Thu, May 27, 2021	374.40	398.40	374.40	391.20
1123	NASDAQ	SNES	Wed, May 26, 2021	367.20	384.00	367.20	376.80
1122	NASDAQ	SNES	Tue, May 25, 2021	376.80	388.80	369.60	369.60
1121	NASDAQ	SNES	Mon, May 24, 2021	396.00	396.00	379.20	381.60
1120	NASDAQ	SNES	Fri, May 21, 2021	388.80	396.00	381.60	388.80
1119	NASDAQ	SNES	Thu, May 20, 2021	381.60	393.60	369.96	388.80
1118	NASDAQ	SNES	Wed, May 19, 2021	372.00	393.60	364.80	382.87
1117	NASDAQ	SNES	Tue, May 18, 2021	360.00	393.60	355.20	388.80
1116	NASDAQ	SNES	Mon, May 17, 2021	348.00	360.00	340.80	357.60
1115	NASDAQ	SNES	Fri, May 14, 2021	352.80	364.82	340.80	340.80
1114	NASDAQ	SNES	Thu, May 13, 2021	357.60	372.00	343.15	367.20
1113	NASDAQ	SNES	Wed, May 12, 2021	367.20	374.40	357.60	360.00
1112	NASDAQ	SNES	Tue, May 11, 2021	364.80	376.78	355.20	369.60
1111	NASDAQ	SNES	Mon, May 10, 2021	367.20	377.93	357.60	364.80
1110	NASDAQ	SNES	Fri, May 7, 2021	360.00	375.60	360.00	367.20
1109	NASDAQ	SNES	Thu, May 6, 2021	369.60	384.00	355.20	360.00
1108	NASDAQ	SNES	Wed, May 5, 2021	362.40	398.40	360.00	374.40
1107	NASDAQ	SNES	Tue, May 4, 2021	384.00	384.00	355.20	364.80
1106	NASDAQ	SNES	Mon, May 3, 2021	381.60	386.40	374.40	381.60
1105	NASDAQ	SNES	Fri, Apr 30, 2021	388.80	392.54	372.00	374.40
1104	NASDAQ	SNES	Thu, Apr 29, 2021	396.00	400.70	381.60	386.40
1103	NASDAQ	SNES	Wed, Apr 28, 2021	388.80	410.40	384.77	400.80
1102	NASDAQ	SNES	Tue, Apr 27, 2021	396.00	398.40	384.00	393.60
1101	NASDAQ	SNES	Mon, Apr 26, 2021	391.20	400.80	386.40	393.60
1100	NASDAQ	SNES	Fri, Apr 23, 2021	386.40	393.60	379.20	386.40
1099	NASDAQ	SNES	Thu, Apr 22, 2021	375.58	391.42	364.80	384.00
1098	NASDAQ	SNES	Wed, Apr 21, 2021	340.80	381.60	339.86	369.60
1097	NASDAQ	SNES	Tue, Apr 20, 2021	376.80	376.80	338.40	345.60
1096	NASDAQ	SNES	Mon, Apr 19, 2021	350.40	374.40	340.80	372.00
1095	NASDAQ	SNES	Fri, Apr 16, 2021	360.00	365.28	344.40	352.80
1094	NASDAQ	SNES	Thu, Apr 15, 2021	381.60	381.60	360.00	360.00
1093	NASDAQ	SNES	Wed, Apr 14, 2021	374.40	388.54	370.73	376.80
1092	NASDAQ	SNES	Tue, Apr 13, 2021	372.00	381.24	360.00	379.20
1091	NASDAQ	SNES	Mon, Apr 12, 2021	403.20	403.20	374.40	376.80
1090	NASDAQ	SNES	Fri, Apr 9, 2021	422.40	422.40	391.20	405.60
1089	NASDAQ	SNES	Thu, Apr 8, 2021	405.60	424.80	403.20	420.00
1088	NASDAQ	SNES	Wed, Apr 7, 2021	415.20	423.72	400.80	405.60
1087	NASDAQ	SNES	Tue, Apr 6, 2021	408.00	427.20	408.00	420.00
1086	NASDAQ	SNES	Mon, Apr 5, 2021	441.60	441.60	408.00	417.60
1085	NASDAQ	SNES	Thu, Apr 1, 2021	391.20	446.40	388.80	441.60
1084	NASDAQ	SNES	Wed, Mar 31, 2021	376.80	404.40	374.40	398.40
1083	NASDAQ	SNES	Tue, Mar 30, 2021	399.60	405.60	372.00	376.80
1082	NASDAQ	SNES	Mon, Mar 29, 2021	429.60	453.60	410.40	412.80
1081	NASDAQ	SNES	Fri, Mar 26, 2021	436.80	451.20	417.60	427.20
1080	NASDAQ	SNES	Thu, Mar 25, 2021	453.60	492.00	420.00	472.80
1079	NASDAQ	SNES	Wed, Mar 24, 2021	456.00	480.00	432.00	475.20
1078	NASDAQ	SNES	Tue, Mar 23, 2021	453.17	463.20	412.80	422.40
1077	NASDAQ	SNES	Mon, Mar 22, 2021	516.00	517.49	460.80	477.60
1076	NASDAQ	SNES	Fri, Mar 19, 2021	729.60	753.60	535.20	544.80
1075	NASDAQ	SNES	Thu, Mar 18, 2021	417.60	424.80	402.53	403.20
1074	NASDAQ	SNES	Wed, Mar 17, 2021	396.00	422.40	386.40	410.40
1073	NASDAQ	SNES	Tue, Mar 16, 2021	412.80	424.80	396.00	408.00
1072	NASDAQ	SNES	Mon, Mar 15, 2021	412.80	424.78	393.60	417.60
1071	NASDAQ	SNES	Fri, Mar 12, 2021	403.20	412.80	394.56	412.80
1070	NASDAQ	SNES	Thu, Mar 11, 2021	396.00	410.40	379.20	410.40
1069	NASDAQ	SNES	Wed, Mar 10, 2021	400.80	405.58	372.00	386.40
1068	NASDAQ	SNES	Tue, Mar 9, 2021	384.00	403.20	372.00	400.80
1067	NASDAQ	SNES	Mon, Mar 8, 2021	393.60	393.60	360.00	372.00
1066	NASDAQ	SNES	Fri, Mar 5, 2021	362.40	379.20	312.00	372.62
1065	NASDAQ	SNES	Thu, Mar 4, 2021	381.60	405.60	345.60	357.60
1064	NASDAQ	SNES	Wed, Mar 3, 2021	412.80	412.80	386.40	410.40
1063	NASDAQ	SNES	Tue, Mar 2, 2021	436.80	446.40	400.80	410.40
1062	NASDAQ	SNES	Mon, Mar 1, 2021	432.00	465.60	412.80	439.20
1061	NASDAQ	SNES	Fri, Feb 26, 2021	446.40	457.20	391.20	429.60
1060	NASDAQ	SNES	Thu, Feb 25, 2021	489.60	489.60	444.00	460.80
1059	NASDAQ	SNES	Wed, Feb 24, 2021	477.60	516.00	472.80	484.80
1058	NASDAQ	SNES	Tue, Feb 23, 2021	453.60	535.20	434.40	484.80
1057	NASDAQ	SNES	Mon, Feb 22, 2021	484.80	513.60	456.00	489.60
1056	NASDAQ	SNES	Fri, Feb 19, 2021	484.80	501.60	470.40	489.60
1055	NASDAQ	SNES	Thu, Feb 18, 2021	535.20	542.38	468.00	487.20
1054	NASDAQ	SNES	Wed, Feb 17, 2021	525.60	549.60	494.40	518.40
1053	NASDAQ	SNES	Tue, Feb 16, 2021	580.80	588.00	513.60	513.60
1052	NASDAQ	SNES	Fri, Feb 12, 2021	571.20	583.20	530.40	547.20
1051	NASDAQ	SNES	Thu, Feb 11, 2021	537.60	564.00	523.20	530.40
1050	NASDAQ	SNES	Wed, Feb 10, 2021	564.00	624.00	508.80	516.00
1049	NASDAQ	SNES	Tue, Feb 9, 2021	528.00	547.20	508.80	537.60
1048	NASDAQ	SNES	Mon, Feb 8, 2021	518.40	528.00	494.40	504.00
1047	NASDAQ	SNES	Fri, Feb 5, 2021	477.60	516.00	463.37	501.60
1046	NASDAQ	SNES	Thu, Feb 4, 2021	499.20	499.20	463.20	475.20
1045	NASDAQ	SNES	Wed, Feb 3, 2021	480.00	516.00	470.40	484.80
1044	NASDAQ	SNES	Tue, Feb 2, 2021	475.20	478.56	444.00	463.20
1043	NASDAQ	SNES	Mon, Feb 1, 2021	429.60	504.00	427.20	492.00
1042	NASDAQ	SNES	Fri, Jan 29, 2021	456.00	458.40	422.38	427.20
1041	NASDAQ	SNES	Thu, Jan 28, 2021	456.00	470.40	424.80	456.00
1040	NASDAQ	SNES	Wed, Jan 27, 2021	540.00	540.00	444.00	465.60
1039	NASDAQ	SNES	Tue, Jan 26, 2021	556.80	571.20	532.46	544.80
1038	NASDAQ	SNES	Mon, Jan 25, 2021	537.60	573.60	508.80	544.80
1037	NASDAQ	SNES	Fri, Jan 22, 2021	528.00	535.20	504.00	525.60
1036	NASDAQ	SNES	Thu, Jan 21, 2021	523.20	556.80	504.00	523.20
1035	NASDAQ	SNES	Wed, Jan 20, 2021	571.20	573.60	511.20	520.80
1034	NASDAQ	SNES	Tue, Jan 19, 2021	487.27	537.60	480.00	511.20
1033	NASDAQ	SNES	Fri, Jan 15, 2021	465.60	494.40	446.40	494.40
1032	NASDAQ	SNES	Thu, Jan 14, 2021	458.40	463.20	441.60	458.40
1031	NASDAQ	SNES	Wed, Jan 13, 2021	468.00	468.00	436.80	451.20
1030	NASDAQ	SNES	Tue, Jan 12, 2021	458.40	471.98	444.00	453.60
1029	NASDAQ	SNES	Mon, Jan 11, 2021	436.80	477.60	432.00	456.00
1028	NASDAQ	SNES	Fri, Jan 8, 2021	427.20	453.58	420.00	427.20
1027	NASDAQ	SNES	Thu, Jan 7, 2021	410.40	432.00	410.40	424.80
1026	NASDAQ	SNES	Wed, Jan 6, 2021	420.00	446.40	398.40	410.40
1025	NASDAQ	SNES	Tue, Jan 5, 2021	400.80	429.58	396.02	408.00
1024	NASDAQ	SNES	Mon, Jan 4, 2021	403.20	410.40	384.00	408.00
1023	NASDAQ	SNES	Thu, Dec 31, 2020	424.80	424.80	400.80	414.00
1022	NASDAQ	SNES	Wed, Dec 30, 2020	436.80	446.71	400.80	417.60
1021	NASDAQ	SNES	Tue, Dec 29, 2020	420.00	453.60	400.80	436.80
1020	NASDAQ	SNES	Mon, Dec 28, 2020	393.60	480.00	384.77	420.00
1019	NASDAQ	SNES	Thu, Dec 24, 2020	405.60	410.40	372.00	396.00
1018	NASDAQ	SNES	Wed, Dec 23, 2020	369.60	432.00	369.60	412.80
1017	NASDAQ	SNES	Tue, Dec 22, 2020	384.00	385.92	348.00	374.40
1016	NASDAQ	SNES	Mon, Dec 21, 2020	350.40	511.20	343.20	384.00
1015	NASDAQ	SNES	Fri, Dec 18, 2020	343.20	352.80	340.80	340.80
1014	NASDAQ	SNES	Thu, Dec 17, 2020	348.00	352.80	344.26	352.80
1013	NASDAQ	SNES	Wed, Dec 16, 2020	350.40	352.80	338.40	352.80
1012	NASDAQ	SNES	Tue, Dec 15, 2020	348.00	352.80	343.20	350.40
1011	NASDAQ	SNES	Mon, Dec 14, 2020	348.00	355.20	340.80	348.00
1010	NASDAQ	SNES	Fri, Dec 11, 2020	348.00	348.00	338.40	343.20
1009	NASDAQ	SNES	Thu, Dec 10, 2020	338.40	352.80	336.34	345.60
1008	NASDAQ	SNES	Wed, Dec 9, 2020	364.80	372.00	336.00	352.80
1007	NASDAQ	SNES	Tue, Dec 8, 2020	388.37	413.76	362.40	374.40
1006	NASDAQ	SNES	Mon, Dec 7, 2020	376.80	470.40	376.80	434.40
1005	NASDAQ	SNES	Fri, Dec 4, 2020	369.60	381.60	364.80	381.60
1004	NASDAQ	SNES	Thu, Dec 3, 2020	360.00	381.60	360.00	374.40
1003	NASDAQ	SNES	Wed, Dec 2, 2020	374.40	381.60	340.80	374.40
1002	NASDAQ	SNES	Tue, Dec 1, 2020	391.20	393.60	379.20	381.60
1001	NASDAQ	SNES	Mon, Nov 30, 2020	403.20	403.20	372.00	386.40
1000	NASDAQ	SNES	Fri, Nov 27, 2020	381.60	412.80	378.00	400.80
999	NASDAQ	SNES	Wed, Nov 25, 2020	360.00	377.83	355.20	376.03
998	NASDAQ	SNES	Tue, Nov 24, 2020	345.60	360.00	338.45	356.98
997	NASDAQ	SNES	Mon, Nov 23, 2020	345.60	345.60	336.00	345.60
996	NASDAQ	SNES	Fri, Nov 20, 2020	343.92	359.98	340.80	348.00
995	NASDAQ	SNES	Thu, Nov 19, 2020	340.80	345.60	333.60	345.60
994	NASDAQ	SNES	Wed, Nov 18, 2020	331.20	340.80	330.05	338.40
993	NASDAQ	SNES	Tue, Nov 17, 2020	336.00	336.00	326.40	328.80
992	NASDAQ	SNES	Mon, Nov 16, 2020	345.60	345.62	329.23	336.00
991	NASDAQ	SNES	Fri, Nov 13, 2020	336.00	342.00	326.40	333.60
990	NASDAQ	SNES	Thu, Nov 12, 2020	336.00	343.20	331.20	338.40
989	NASDAQ	SNES	Wed, Nov 11, 2020	348.00	348.00	331.20	338.40
988	NASDAQ	SNES	Tue, Nov 10, 2020	343.20	352.80	340.80	348.00
987	NASDAQ	SNES	Mon, Nov 9, 2020	340.80	345.60	328.80	343.20
986	NASDAQ	SNES	Fri, Nov 6, 2020	345.60	348.00	326.42	336.00
985	NASDAQ	SNES	Thu, Nov 5, 2020	331.20	343.51	326.40	338.40
984	NASDAQ	SNES	Wed, Nov 4, 2020	333.60	348.00	326.40	336.00
983	NASDAQ	SNES	Tue, Nov 3, 2020	331.20	345.60	327.60	336.00
982	NASDAQ	SNES	Mon, Nov 2, 2020	338.40	343.20	324.00	336.00
981	NASDAQ	SNES	Fri, Oct 30, 2020	348.00	352.75	331.20	338.40
980	NASDAQ	SNES	Thu, Oct 29, 2020	340.80	350.40	331.20	350.40
979	NASDAQ	SNES	Wed, Oct 28, 2020	336.00	343.20	319.20	326.40
978	NASDAQ	SNES	Tue, Oct 27, 2020	360.00	374.11	340.80	348.00
977	NASDAQ	SNES	Mon, Oct 26, 2020	408.00	410.40	333.60	352.80
976	NASDAQ	SNES	Fri, Oct 23, 2020	408.00	768.00	403.20	420.00
975	NASDAQ	SNES	Thu, Oct 22, 2020	427.20	427.20	360.00	384.00
974	NASDAQ	SNES	Wed, Oct 21, 2020	408.00	424.80	404.40	417.62
973	NASDAQ	SNES	Tue, Oct 20, 2020	415.20	424.61	396.00	398.40
972	NASDAQ	SNES	Mon, Oct 19, 2020	439.20	439.20	408.00	415.20
971	NASDAQ	SNES	Fri, Oct 16, 2020	432.00	456.00	432.00	439.20
970	NASDAQ	SNES	Thu, Oct 15, 2020	456.00	456.00	432.00	436.80
969	NASDAQ	SNES	Wed, Oct 14, 2020	463.20	468.00	446.40	451.20
968	NASDAQ	SNES	Tue, Oct 13, 2020	456.00	477.60	436.80	451.20
967	NASDAQ	SNES	Mon, Oct 12, 2020	484.80	495.60	456.00	456.00
966	NASDAQ	SNES	Fri, Oct 9, 2020	484.80	484.80	458.40	460.80
965	NASDAQ	SNES	Thu, Oct 8, 2020	489.60	494.40	432.00	481.32
964	NASDAQ	SNES	Wed, Oct 7, 2020	530.40	530.40	468.00	477.60
963	NASDAQ	SNES	Tue, Oct 6, 2020	422.40	511.20	422.40	508.80
962	NASDAQ	SNES	Mon, Oct 5, 2020	427.20	448.34	417.60	422.40
961	NASDAQ	SNES	Fri, Oct 2, 2020	408.00	436.80	391.20	427.20
960	NASDAQ	SNES	Thu, Oct 1, 2020	451.20	456.00	420.00	422.40
959	NASDAQ	SNES	Wed, Sep 30, 2020	444.00	463.18	432.00	451.20
958	NASDAQ	SNES	Tue, Sep 29, 2020	427.20	441.60	391.25	436.80
957	NASDAQ	SNES	Mon, Sep 28, 2020	444.00	444.00	381.60	412.80
956	NASDAQ	SNES	Fri, Sep 25, 2020	360.00	381.60	352.80	381.60
955	NASDAQ	SNES	Thu, Sep 24, 2020	384.00	384.00	362.40	362.40
954	NASDAQ	SNES	Wed, Sep 23, 2020	364.80	384.00	357.65	381.60
953	NASDAQ	SNES	Tue, Sep 22, 2020	362.40	369.60	352.80	360.00
952	NASDAQ	SNES	Mon, Sep 21, 2020	372.00	372.00	348.00	360.00
951	NASDAQ	SNES	Fri, Sep 18, 2020	379.20	384.00	372.00	376.80
950	NASDAQ	SNES	Thu, Sep 17, 2020	364.80	384.00	364.80	381.60
949	NASDAQ	SNES	Wed, Sep 16, 2020	386.40	386.40	364.80	369.60
948	NASDAQ	SNES	Tue, Sep 15, 2020	374.40	393.55	374.40	386.40
947	NASDAQ	SNES	Mon, Sep 14, 2020	379.20	386.40	360.00	381.60
946	NASDAQ	SNES	Fri, Sep 11, 2020	388.80	398.40	374.40	386.40
945	NASDAQ	SNES	Thu, Sep 10, 2020	372.00	400.80	360.00	396.00
944	NASDAQ	SNES	Wed, Sep 9, 2020	357.60	369.60	349.22	360.00
943	NASDAQ	SNES	Tue, Sep 8, 2020	357.60	364.80	333.60	360.00
942	NASDAQ	SNES	Fri, Sep 4, 2020	364.80	381.60	331.20	357.60
941	NASDAQ	SNES	Thu, Sep 3, 2020	350.40	374.40	350.40	364.80
940	NASDAQ	SNES	Wed, Sep 2, 2020	384.00	384.00	336.00	350.40
939	NASDAQ	SNES	Tue, Sep 1, 2020	328.80	348.00	328.80	348.00
938	NASDAQ	SNES	Mon, Aug 31, 2020	360.00	370.75	328.80	343.20
937	NASDAQ	SNES	Fri, Aug 28, 2020	367.20	374.40	350.40	357.60
936	NASDAQ	SNES	Thu, Aug 27, 2020	362.40	369.96	348.00	367.20
935	NASDAQ	SNES	Wed, Aug 26, 2020	374.40	379.20	357.60	357.60
934	NASDAQ	SNES	Tue, Aug 25, 2020	372.00	381.60	340.80	374.40
933	NASDAQ	SNES	Mon, Aug 24, 2020	393.60	403.20	364.80	372.00
932	NASDAQ	SNES	Fri, Aug 21, 2020	408.00	410.40	391.20	396.00
931	NASDAQ	SNES	Thu, Aug 20, 2020	408.00	427.18	400.80	412.80
930	NASDAQ	SNES	Wed, Aug 19, 2020	400.80	412.80	386.40	408.00
929	NASDAQ	SNES	Tue, Aug 18, 2020	408.00	415.20	398.40	403.20
928	NASDAQ	SNES	Mon, Aug 17, 2020	424.80	427.20	398.40	403.20
927	NASDAQ	SNES	Fri, Aug 14, 2020	420.00	432.00	405.60	424.80
926	NASDAQ	SNES	Thu, Aug 13, 2020	400.80	424.80	400.80	420.00
925	NASDAQ	SNES	Wed, Aug 12, 2020	480.00	525.60	408.00	427.20
924	NASDAQ	SNES	Tue, Aug 11, 2020	496.80	508.80	458.42	460.80
923	NASDAQ	SNES	Mon, Aug 10, 2020	470.40	508.80	458.40	499.20
922	NASDAQ	SNES	Fri, Aug 7, 2020	499.20	499.20	446.40	465.60
921	NASDAQ	SNES	Thu, Aug 6, 2020	480.00	516.00	480.00	499.20
920	NASDAQ	SNES	Wed, Aug 5, 2020	468.00	496.80	456.05	468.00
919	NASDAQ	SNES	Tue, Aug 4, 2020	439.20	501.60	439.20	492.00
918	NASDAQ	SNES	Mon, Aug 3, 2020	432.00	448.80	432.00	436.80
917	NASDAQ	SNES	Fri, Jul 31, 2020	434.40	448.80	432.00	432.00
916	NASDAQ	SNES	Thu, Jul 30, 2020	448.80	451.20	434.40	439.20
915	NASDAQ	SNES	Wed, Jul 29, 2020	436.80	456.00	432.00	441.60
914	NASDAQ	SNES	Tue, Jul 28, 2020	456.00	458.40	420.00	436.80
913	NASDAQ	SNES	Mon, Jul 27, 2020	468.00	479.95	444.00	458.40
912	NASDAQ	SNES	Fri, Jul 24, 2020	472.80	484.80	453.60	472.80
911	NASDAQ	SNES	Thu, Jul 23, 2020	475.20	484.80	439.20	468.00
910	NASDAQ	SNES	Wed, Jul 22, 2020	487.20	496.80	470.40	475.20
909	NASDAQ	SNES	Tue, Jul 21, 2020	508.80	563.98	463.20	487.20
908	NASDAQ	SNES	Mon, Jul 20, 2020	564.00	616.80	439.20	480.00
907	NASDAQ	SNES	Fri, Jul 17, 2020	559.20	806.40	535.20	597.60
906	NASDAQ	SNES	Thu, Jul 16, 2020	501.60	549.60	489.60	547.58
905	NASDAQ	SNES	Wed, Jul 15, 2020	487.20	494.40	472.80	477.60
904	NASDAQ	SNES	Tue, Jul 14, 2020	475.20	561.58	468.00	487.20
903	NASDAQ	SNES	Mon, Jul 13, 2020	465.60	492.00	463.20	477.60
902	NASDAQ	SNES	Fri, Jul 10, 2020	482.40	487.20	465.60	472.80
901	NASDAQ	SNES	Thu, Jul 9, 2020	472.80	492.00	460.80	489.60
900	NASDAQ	SNES	Wed, Jul 8, 2020	477.60	485.04	465.60	465.60
899	NASDAQ	SNES	Tue, Jul 7, 2020	487.20	496.80	472.80	487.20
898	NASDAQ	SNES	Mon, Jul 6, 2020	494.40	514.30	468.00	492.00
897	NASDAQ	SNES	Thu, Jul 2, 2020	484.80	494.40	460.80	477.60
896	NASDAQ	SNES	Wed, Jul 1, 2020	499.20	501.60	454.80	487.20
895	NASDAQ	SNES	Tue, Jun 30, 2020	499.20	504.00	480.00	480.00
894	NASDAQ	SNES	Mon, Jun 29, 2020	504.00	544.80	482.40	496.80
893	NASDAQ	SNES	Fri, Jun 26, 2020	487.20	513.60	472.80	504.00
892	NASDAQ	SNES	Thu, Jun 25, 2020	480.00	520.80	477.60	499.20
891	NASDAQ	SNES	Wed, Jun 24, 2020	504.00	509.28	470.40	489.60
890	NASDAQ	SNES	Tue, Jun 23, 2020	468.00	597.60	458.40	524.40
889	NASDAQ	SNES	Mon, Jun 22, 2020	475.20	484.30	441.60	465.60
888	NASDAQ	SNES	Fri, Jun 19, 2020	496.80	501.60	470.40	470.40
887	NASDAQ	SNES	Thu, Jun 18, 2020	504.00	544.80	475.20	496.80
886	NASDAQ	SNES	Wed, Jun 17, 2020	448.80	540.00	446.42	504.00
885	NASDAQ	SNES	Tue, Jun 16, 2020	444.00	460.80	422.28	451.20
884	NASDAQ	SNES	Mon, Jun 15, 2020	434.40	441.12	384.00	436.80
883	NASDAQ	SNES	Fri, Jun 12, 2020	463.20	468.00	432.00	436.80
882	NASDAQ	SNES	Thu, Jun 11, 2020	472.80	491.95	427.20	441.60
881	NASDAQ	SNES	Wed, Jun 10, 2020	480.00	520.80	470.40	496.80
880	NASDAQ	SNES	Tue, Jun 9, 2020	477.60	501.60	468.00	477.60
879	NASDAQ	SNES	Mon, Jun 8, 2020	482.40	536.40	458.40	487.20
878	NASDAQ	SNES	Fri, Jun 5, 2020	487.20	487.20	439.20	463.20
877	NASDAQ	SNES	Thu, Jun 4, 2020	484.80	494.40	458.40	475.20
876	NASDAQ	SNES	Wed, Jun 3, 2020	508.80	532.80	480.00	482.40
875	NASDAQ	SNES	Tue, Jun 2, 2020	472.80	525.60	456.02	487.20
874	NASDAQ	SNES	Mon, Jun 1, 2020	480.00	484.51	444.00	468.00
873	NASDAQ	SNES	Fri, May 29, 2020	472.80	552.00	441.60	458.40
872	NASDAQ	SNES	Thu, May 28, 2020	453.60	477.58	424.80	451.20
871	NASDAQ	SNES	Wed, May 27, 2020	420.00	456.00	396.00	439.20
870	NASDAQ	SNES	Tue, May 26, 2020	396.00	410.40	379.20	410.40
869	NASDAQ	SNES	Fri, May 22, 2020	362.40	381.60	360.00	375.60
868	NASDAQ	SNES	Thu, May 21, 2020	372.00	384.00	360.05	372.00
867	NASDAQ	SNES	Wed, May 20, 2020	386.40	386.40	360.00	376.80
866	NASDAQ	SNES	Tue, May 19, 2020	360.00	405.60	360.00	388.80
865	NASDAQ	SNES	Mon, May 18, 2020	372.00	390.38	316.80	360.00
864	NASDAQ	SNES	Fri, May 15, 2020	417.60	432.00	360.00	400.80
863	NASDAQ	SNES	Thu, May 14, 2020	552.00	552.00	470.40	537.60
862	NASDAQ	SNES	Wed, May 13, 2020	592.80	638.35	494.40	576.00
861	NASDAQ	SNES	Tue, May 12, 2020	657.60	744.00	604.80	638.40
860	NASDAQ	SNES	Mon, May 11, 2020	552.00	672.00	516.00	612.00
859	NASDAQ	SNES	Fri, May 8, 2020	494.40	544.78	494.40	516.00
858	NASDAQ	SNES	Thu, May 7, 2020	484.80	562.20	472.80	484.80
857	NASDAQ	SNES	Wed, May 6, 2020	516.00	516.00	478.51	489.60
856	NASDAQ	SNES	Tue, May 5, 2020	499.20	521.86	476.38	499.20
855	NASDAQ	SNES	Mon, May 4, 2020	540.00	540.00	495.94	504.00
854	NASDAQ	SNES	Fri, May 1, 2020	516.00	516.00	482.40	516.00
853	NASDAQ	SNES	Thu, Apr 30, 2020	540.00	550.80	499.20	516.00
852	NASDAQ	SNES	Wed, Apr 29, 2020	588.00	611.98	526.44	542.40
851	NASDAQ	SNES	Tue, Apr 28, 2020	573.60	600.00	552.00	578.64
850	NASDAQ	SNES	Mon, Apr 27, 2020	600.00	688.80	567.55	576.00
849	NASDAQ	SNES	Fri, Apr 24, 2020	583.20	619.20	535.20	576.00
848	NASDAQ	SNES	Thu, Apr 23, 2020	660.00	660.00	573.60	585.60
847	NASDAQ	SNES	Wed, Apr 22, 2020	600.00	722.42	600.00	600.00
846	NASDAQ	SNES	Tue, Apr 21, 2020	765.60	771.50	612.00	732.00
845	NASDAQ	SNES	Mon, Apr 20, 2020	852.00	885.46	720.00	724.80
844	NASDAQ	SNES	Fri, Apr 17, 2020	957.60	957.60	794.40	828.00
843	NASDAQ	SNES	Thu, Apr 16, 2020	840.00	960.00	775.20	931.20
842	NASDAQ	SNES	Wed, Apr 15, 2020	775.20	1017.60	770.40	852.00
841	NASDAQ	SNES	Tue, Apr 14, 2020	813.60	909.60	703.20	777.12
840	NASDAQ	SNES	Mon, Apr 13, 2020	672.00	829.97	604.20	808.80
839	NASDAQ	SNES	Thu, Apr 9, 2020	655.20	660.00	600.02	643.58
838	NASDAQ	SNES	Wed, Apr 8, 2020	573.60	700.80	566.42	655.20
837	NASDAQ	SNES	Tue, Apr 7, 2020	576.00	598.27	554.40	554.40
836	NASDAQ	SNES	Mon, Apr 6, 2020	530.40	587.71	525.60	585.60
835	NASDAQ	SNES	Fri, Apr 3, 2020	530.40	559.13	496.80	542.40
834	NASDAQ	SNES	Thu, Apr 2, 2020	501.60	576.00	501.60	564.00
833	NASDAQ	SNES	Wed, Apr 1, 2020	487.20	609.60	468.02	580.80
832	NASDAQ	SNES	Tue, Mar 31, 2020	536.40	536.40	496.80	496.80
831	NASDAQ	SNES	Mon, Mar 30, 2020	588.00	588.00	480.00	523.20
830	NASDAQ	SNES	Fri, Mar 27, 2020	555.60	585.60	532.94	580.80
829	NASDAQ	SNES	Thu, Mar 26, 2020	528.00	576.00	488.40	576.00
828	NASDAQ	SNES	Wed, Mar 25, 2020	463.20	523.20	444.00	514.80
827	NASDAQ	SNES	Tue, Mar 24, 2020	438.00	480.00	435.36	480.00
826	NASDAQ	SNES	Mon, Mar 23, 2020	434.16	487.20	400.80	453.60
825	NASDAQ	SNES	Fri, Mar 20, 2020	475.20	504.00	458.42	468.00
824	NASDAQ	SNES	Thu, Mar 19, 2020	432.00	456.00	406.87	453.60
823	NASDAQ	SNES	Wed, Mar 18, 2020	403.20	448.63	388.80	410.40
822	NASDAQ	SNES	Tue, Mar 17, 2020	460.80	499.20	427.20	448.80
821	NASDAQ	SNES	Mon, Mar 16, 2020	506.40	602.40	492.00	492.00
820	NASDAQ	SNES	Fri, Mar 13, 2020	580.80	624.65	525.62	528.00
819	NASDAQ	SNES	Thu, Mar 12, 2020	576.00	612.00	508.80	612.00
818	NASDAQ	SNES	Wed, Mar 11, 2020	518.40	639.12	498.24	595.20
817	NASDAQ	SNES	Tue, Mar 10, 2020	511.20	559.20	494.40	517.20
816	NASDAQ	SNES	Mon, Mar 9, 2020	528.00	549.60	480.02	528.00
815	NASDAQ	SNES	Fri, Mar 6, 2020	595.20	600.00	520.80	564.00
814	NASDAQ	SNES	Thu, Mar 5, 2020	650.40	742.99	492.00	492.00
813	NASDAQ	SNES	Wed, Mar 4, 2020	722.42	775.46	672.00	691.20
812	NASDAQ	SNES	Tue, Mar 3, 2020	784.80	825.60	720.00	720.00
811	NASDAQ	SNES	Mon, Mar 2, 2020	794.40	810.72	733.20	772.80
810	NASDAQ	SNES	Fri, Feb 28, 2020	900.00	900.00	789.60	796.80
809	NASDAQ	SNES	Thu, Feb 27, 2020	897.60	912.00	842.40	868.80
808	NASDAQ	SNES	Wed, Feb 26, 2020	885.60	957.60	864.00	916.80
807	NASDAQ	SNES	Tue, Feb 25, 2020	926.40	959.59	873.60	892.80
806	NASDAQ	SNES	Mon, Feb 24, 2020	1008.00	1012.80	870.67	931.20
805	NASDAQ	SNES	Fri, Feb 21, 2020	1056.00	1065.60	967.20	1000.80
804	NASDAQ	SNES	Thu, Feb 20, 2020	1012.80	1079.18	1007.98	1060.80
803	NASDAQ	SNES	Wed, Feb 19, 2020	984.00	1060.80	866.40	1023.60
802	NASDAQ	SNES	Tue, Feb 18, 2020	804.00	1036.80	789.48	988.80
801	NASDAQ	SNES	Fri, Feb 14, 2020	1080.00	1080.00	926.40	972.00
800	NASDAQ	SNES	Thu, Feb 13, 2020	1051.20	1128.00	924.00	1087.20
799	NASDAQ	SNES	Wed, Feb 12, 2020	1123.20	1192.80	1080.02	1137.60
798	NASDAQ	SNES	Tue, Feb 11, 2020	1284.00	1344.00	1108.80	1123.20
797	NASDAQ	SNES	Mon, Feb 10, 2020	1099.20	1286.38	1080.00	1262.40
796	NASDAQ	SNES	Fri, Feb 7, 2020	1200.00	1288.78	1080.00	1154.40
795	NASDAQ	SNES	Thu, Feb 6, 2020	1360.80	1509.60	1315.20	1356.00
794	NASDAQ	SNES	Wed, Feb 5, 2020	1605.60	2744.64	1453.51	1564.80
793	NASDAQ	SNES	Tue, Feb 4, 2020	1733.76	1934.40	1550.40	1605.12
792	NASDAQ	SNES	Mon, Feb 3, 2020	1600.80	1775.52	1549.92	1747.20
791	NASDAQ	SNES	Fri, Jan 31, 2020	1653.12	1790.40	1489.44	1686.72
790	NASDAQ	SNES	Thu, Jan 30, 2020	1824.00	1824.00	1633.92	1685.28
789	NASDAQ	SNES	Wed, Jan 29, 2020	1867.20	1889.76	1738.08	1788.48
788	NASDAQ	SNES	Tue, Jan 28, 2020	1733.28	1920.00	1733.28	1896.00
787	NASDAQ	SNES	Mon, Jan 27, 2020	1713.60	2064.00	1647.36	1848.00
786	NASDAQ	SNES	Fri, Jan 24, 2020	1680.48	1766.40	1632.00	1713.60
785	NASDAQ	SNES	Thu, Jan 23, 2020	2736.00	2755.68	2112.00	2155.20
784	NASDAQ	SNES	Wed, Jan 22, 2020	2816.64	2884.32	2736.00	2769.60
783	NASDAQ	SNES	Tue, Jan 21, 2020	2640.00	2968.80	2640.00	2879.52
782	NASDAQ	SNES	Fri, Jan 17, 2020	2832.00	2976.00	2671.20	2755.20
781	NASDAQ	SNES	Thu, Jan 16, 2020	2472.96	2880.00	2472.96	2831.52
780	NASDAQ	SNES	Wed, Jan 15, 2020	2491.20	2544.00	2304.00	2472.96
779	NASDAQ	SNES	Tue, Jan 14, 2020	2497.92	2543.04	2200.80	2507.52
778	NASDAQ	SNES	Mon, Jan 13, 2020	2501.28	2592.00	2400.00	2424.00
777	NASDAQ	SNES	Fri, Jan 10, 2020	2496.00	2592.00	2448.00	2556.48
776	NASDAQ	SNES	Thu, Jan 9, 2020	2865.60	2880.00	2649.60	2711.52
775	NASDAQ	SNES	Wed, Jan 8, 2020	2736.48	2897.76	2736.48	2819.52
774	NASDAQ	SNES	Tue, Jan 7, 2020	3072.00	3072.00	2683.20	2736.48
773	NASDAQ	SNES	Mon, Jan 6, 2020	3024.48	3120.00	2784.00	2844.96
772	NASDAQ	SNES	Fri, Jan 3, 2020	2784.00	2784.00	2577.60	2640.00
771	NASDAQ	SNES	Thu, Jan 2, 2020	2640.00	2783.52	2544.00	2691.84
770	NASDAQ	SNES	Tue, Dec 31, 2019	2694.24	2755.20	2604.00	2640.00
769	NASDAQ	SNES	Mon, Dec 30, 2019	2928.00	3009.60	2592.48	2664.48
768	NASDAQ	SNES	Fri, Dec 27, 2019	2529.12	3023.04	2529.12	2832.00
767	NASDAQ	SNES	Thu, Dec 26, 2019	2496.00	2589.60	2496.00	2536.32
766	NASDAQ	SNES	Tue, Dec 24, 2019	2496.00	2591.52	2496.00	2520.48
765	NASDAQ	SNES	Mon, Dec 23, 2019	2630.40	2630.40	2496.00	2520.71
764	NASDAQ	SNES	Fri, Dec 20, 2019	2555.04	2680.32	2554.08	2593.92
763	NASDAQ	SNES	Thu, Dec 19, 2019	2675.52	2707.20	2544.00	2616.48
762	NASDAQ	SNES	Wed, Dec 18, 2019	2544.96	2712.00	2544.00	2671.20
761	NASDAQ	SNES	Tue, Dec 17, 2019	2616.00	2687.52	2519.16	2530.08
760	NASDAQ	SNES	Mon, Dec 16, 2019	2644.32	2711.04	2496.00	2570.40
759	NASDAQ	SNES	Fri, Dec 13, 2019	2604.00	2667.56	2529.60	2658.72
758	NASDAQ	SNES	Thu, Dec 12, 2019	2592.00	2640.00	2496.00	2592.48
757	NASDAQ	SNES	Wed, Dec 11, 2019	2796.96	2880.00	2592.48	2688.00
756	NASDAQ	SNES	Tue, Dec 10, 2019	2869.44	2869.92	2736.00	2784.00
755	NASDAQ	SNES	Mon, Dec 9, 2019	2740.80	2880.00	2740.80	2783.52
754	NASDAQ	SNES	Fri, Dec 6, 2019	3024.00	3024.00	2784.00	2808.96
753	NASDAQ	SNES	Thu, Dec 5, 2019	2790.24	2928.00	2790.24	2860.80
752	NASDAQ	SNES	Wed, Dec 4, 2019	2913.60	2939.70	2784.00	2784.00
751	NASDAQ	SNES	Tue, Dec 3, 2019	3024.00	3024.00	2832.00	2903.60
750	NASDAQ	SNES	Mon, Dec 2, 2019	2928.00	3002.40	2793.12	2879.04
749	NASDAQ	SNES	Fri, Nov 29, 2019	2976.00	3024.00	2880.00	2976.00
748	NASDAQ	SNES	Wed, Nov 27, 2019	2832.00	2975.52	2832.00	2968.80
747	NASDAQ	SNES	Tue, Nov 26, 2019	2976.00	2976.00	2784.00	2926.08
746	NASDAQ	SNES	Mon, Nov 25, 2019	2790.24	3014.40	2790.24	2796.00
745	NASDAQ	SNES	Fri, Nov 22, 2019	2880.00	3065.28	2832.00	2865.99
744	NASDAQ	SNES	Thu, Nov 21, 2019	3072.00	3072.00	2881.44	2925.84
743	NASDAQ	SNES	Wed, Nov 20, 2019	3025.44	3168.00	2976.00	3012.00
742	NASDAQ	SNES	Tue, Nov 19, 2019	3072.00	3168.00	2928.00	3068.64
741	NASDAQ	SNES	Mon, Nov 18, 2019	3120.00	3264.00	2994.59	3076.32
740	NASDAQ	SNES	Fri, Nov 15, 2019	3120.00	3312.00	3120.00	3153.12
739	NASDAQ	SNES	Thu, Nov 14, 2019	3168.00	3359.52	3120.00	3120.00
738	NASDAQ	SNES	Wed, Nov 13, 2019	3120.00	3552.00	3120.00	3317.28
737	NASDAQ	SNES	Tue, Nov 12, 2019	3264.00	3868.32	3134.88	3720.00
736	NASDAQ	SNES	Mon, Nov 11, 2019	3168.00	3382.08	3139.68	3264.96
735	NASDAQ	SNES	Fri, Nov 8, 2019	3408.00	3491.19	3168.00	3264.00
734	NASDAQ	SNES	Thu, Nov 7, 2019	3436.80	3504.00	3312.00	3312.00
733	NASDAQ	SNES	Wed, Nov 6, 2019	3552.00	3552.00	3360.00	3457.92
732	NASDAQ	SNES	Tue, Nov 5, 2019	3456.00	3617.42	3361.44	3408.48
731	NASDAQ	SNES	Mon, Nov 4, 2019	3744.48	3868.32	3648.00	3676.80
730	NASDAQ	SNES	Fri, Nov 1, 2019	3599.52	3836.25	3504.00	3672.00
729	NASDAQ	SNES	Thu, Oct 31, 2019	3145.92	3456.00	3120.00	3449.76
728	NASDAQ	SNES	Wed, Oct 30, 2019	3360.00	3391.20	3120.00	3145.92
727	NASDAQ	SNES	Tue, Oct 29, 2019	3600.00	3691.20	3350.40	3350.40
726	NASDAQ	SNES	Mon, Oct 28, 2019	3408.00	3768.77	3408.00	3528.48
725	NASDAQ	SNES	Fri, Oct 25, 2019	3758.88	3840.00	3648.00	3695.52
724	NASDAQ	SNES	Thu, Oct 24, 2019	3782.40	3782.40	3653.76	3653.76
723	NASDAQ	SNES	Wed, Oct 23, 2019	3714.72	3840.00	3571.20	3619.20
722	NASDAQ	SNES	Tue, Oct 22, 2019	3744.00	3792.00	3465.60	3696.96
721	NASDAQ	SNES	Mon, Oct 21, 2019	3984.00	3984.00	3696.00	3792.00
720	NASDAQ	SNES	Fri, Oct 18, 2019	3888.00	4008.48	3696.48	4008.48
719	NASDAQ	SNES	Thu, Oct 17, 2019	4032.00	4203.84	3877.92	3925.44
718	NASDAQ	SNES	Wed, Oct 16, 2019	3892.80	4223.52	3840.00	3936.00
717	NASDAQ	SNES	Tue, Oct 15, 2019	3936.00	4125.00	3801.60	3936.00
716	NASDAQ	SNES	Mon, Oct 14, 2019	3888.00	3955.20	3792.00	3955.20
715	NASDAQ	SNES	Fri, Oct 11, 2019	3902.09	4209.60	3849.60	4038.19
714	NASDAQ	SNES	Thu, Oct 10, 2019	3840.00	3935.52	3648.48	3888.00
713	NASDAQ	SNES	Wed, Oct 9, 2019	4080.00	4195.20	3840.00	3840.00
712	NASDAQ	SNES	Tue, Oct 8, 2019	4224.00	4224.00	4080.00	4080.00
711	NASDAQ	SNES	Mon, Oct 7, 2019	4320.00	4512.00	4176.00	4272.00
710	NASDAQ	SNES	Fri, Oct 4, 2019	4488.00	4560.00	4342.56	4415.24
709	NASDAQ	SNES	Thu, Oct 3, 2019	4272.00	4458.26	4272.00	4427.46
708	NASDAQ	SNES	Wed, Oct 2, 2019	4800.00	4800.00	4176.00	4176.00
707	NASDAQ	SNES	Tue, Oct 1, 2019	4848.00	4848.00	4675.68	4798.08
706	NASDAQ	SNES	Mon, Sep 30, 2019	4944.00	4944.00	4800.00	4848.00
705	NASDAQ	SNES	Fri, Sep 27, 2019	4992.00	5232.00	4896.00	4896.00
704	NASDAQ	SNES	Thu, Sep 26, 2019	5136.00	5136.00	4800.00	4983.84
703	NASDAQ	SNES	Wed, Sep 25, 2019	4608.00	4800.00	4608.00	4730.88
702	NASDAQ	SNES	Tue, Sep 24, 2019	4656.00	4800.00	4656.00	4783.20
701	NASDAQ	SNES	Mon, Sep 23, 2019	4776.00	4848.00	4705.88	4800.00
700	NASDAQ	SNES	Fri, Sep 20, 2019	4626.24	4800.00	4626.24	4790.40
699	NASDAQ	SNES	Thu, Sep 19, 2019	4416.00	4789.92	4416.00	4608.00
698	NASDAQ	SNES	Wed, Sep 18, 2019	4320.00	4738.29	4320.00	4438.56
697	NASDAQ	SNES	Tue, Sep 17, 2019	4752.00	5040.00	4368.00	4416.00
696	NASDAQ	SNES	Mon, Sep 16, 2019	4464.00	4751.52	4176.96	4478.88
695	NASDAQ	SNES	Fri, Sep 13, 2019	4560.00	4848.00	4128.00	4176.00
694	NASDAQ	SNES	Thu, Sep 12, 2019	4896.00	4944.00	4416.00	4557.60
693	NASDAQ	SNES	Wed, Sep 11, 2019	4944.00	5040.00	4560.00	4848.00
692	NASDAQ	SNES	Tue, Sep 10, 2019	5232.00	5232.00	4704.00	4896.00
691	NASDAQ	SNES	Mon, Sep 9, 2019	5472.00	5472.00	5040.00	5280.00
690	NASDAQ	SNES	Fri, Sep 6, 2019	5472.00	5520.00	5328.00	5376.00
689	NASDAQ	SNES	Thu, Sep 5, 2019	5424.00	5520.00	5136.48	5424.00
688	NASDAQ	SNES	Wed, Sep 4, 2019	5568.00	5616.00	5040.00	5232.00
687	NASDAQ	SNES	Tue, Sep 3, 2019	5376.00	5568.00	5232.48	5520.00
686	NASDAQ	SNES	Fri, Aug 30, 2019	5328.00	5376.00	5184.00	5184.00
685	NASDAQ	SNES	Thu, Aug 29, 2019	5088.00	5568.00	5088.00	5280.00
684	NASDAQ	SNES	Wed, Aug 28, 2019	5376.00	5376.00	4992.00	5088.00
683	NASDAQ	SNES	Tue, Aug 27, 2019	5520.00	5808.00	5148.00	5328.00
682	NASDAQ	SNES	Mon, Aug 26, 2019	5376.00	5568.00	4800.00	5544.00
681	NASDAQ	SNES	Fri, Aug 23, 2019	4896.00	5897.28	4896.00	5376.00
680	NASDAQ	SNES	Thu, Aug 22, 2019	6096.00	6528.00	4560.00	4778.40
679	NASDAQ	SNES	Wed, Aug 21, 2019	6000.00	6401.76	6000.00	6048.00
678	NASDAQ	SNES	Tue, Aug 20, 2019	6144.00	6180.48	5904.00	6096.00
677	NASDAQ	SNES	Mon, Aug 19, 2019	6624.00	6844.80	6048.00	6144.00
676	NASDAQ	SNES	Fri, Aug 16, 2019	6000.00	6816.00	5856.00	6576.00
675	NASDAQ	SNES	Thu, Aug 15, 2019	6000.00	6240.00	5664.00	5952.00
674	NASDAQ	SNES	Wed, Aug 14, 2019	6240.00	6240.00	5568.00	6000.00
673	NASDAQ	SNES	Tue, Aug 13, 2019	6336.00	6816.00	6144.48	6751.20
672	NASDAQ	SNES	Mon, Aug 12, 2019	6624.00	6678.72	5760.00	6360.00
671	NASDAQ	SNES	Fri, Aug 9, 2019	6768.00	6912.00	6480.00	6576.00
670	NASDAQ	SNES	Thu, Aug 8, 2019	6816.00	6960.00	6768.00	6768.00
669	NASDAQ	SNES	Wed, Aug 7, 2019	7248.00	7248.00	6528.00	6912.00
668	NASDAQ	SNES	Tue, Aug 6, 2019	6960.00	7200.00	6768.00	6960.00
667	NASDAQ	SNES	Mon, Aug 5, 2019	7392.00	7392.00	6864.00	6864.00
666	NASDAQ	SNES	Fri, Aug 2, 2019	7488.00	7488.00	7200.00	7488.00
665	NASDAQ	SNES	Thu, Aug 1, 2019	7488.00	7680.00	7440.00	7488.00
664	NASDAQ	SNES	Wed, Jul 31, 2019	7296.00	7776.00	7296.00	7440.00
663	NASDAQ	SNES	Tue, Jul 30, 2019	7200.00	7536.00	7152.00	7272.00
662	NASDAQ	SNES	Mon, Jul 29, 2019	7008.00	7344.00	6960.00	7104.00
661	NASDAQ	SNES	Fri, Jul 26, 2019	6384.00	7003.20	6337.92	6768.00
660	NASDAQ	SNES	Thu, Jul 25, 2019	6432.00	6462.72	6240.00	6384.00
659	NASDAQ	SNES	Wed, Jul 24, 2019	6480.00	6480.00	6240.00	6288.00
658	NASDAQ	SNES	Tue, Jul 23, 2019	6576.00	6576.00	6336.00	6432.48
657	NASDAQ	SNES	Mon, Jul 22, 2019	6720.00	6720.00	6432.00	6576.00
656	NASDAQ	SNES	Fri, Jul 19, 2019	6624.00	6720.00	6384.00	6480.00
655	NASDAQ	SNES	Thu, Jul 18, 2019	6336.00	6514.08	6336.00	6383.52
654	NASDAQ	SNES	Wed, Jul 17, 2019	6432.00	6576.00	6336.00	6336.00
653	NASDAQ	SNES	Tue, Jul 16, 2019	6720.00	6720.00	6336.00	6432.00
652	NASDAQ	SNES	Mon, Jul 15, 2019	6240.00	6672.00	6240.00	6336.00
651	NASDAQ	SNES	Fri, Jul 12, 2019	6480.00	6480.00	6192.00	6288.00
650	NASDAQ	SNES	Thu, Jul 11, 2019	8304.00	8304.00	7200.00	7320.00
649	NASDAQ	SNES	Wed, Jul 10, 2019	8448.00	8688.00	8208.00	8318.88
648	NASDAQ	SNES	Tue, Jul 9, 2019	8448.00	8783.52	8204.16	8400.00
647	NASDAQ	SNES	Mon, Jul 8, 2019	8400.00	8492.16	8160.00	8448.00
646	NASDAQ	SNES	Fri, Jul 5, 2019	8208.00	8544.00	8112.00	8280.00
645	NASDAQ	SNES	Wed, Jul 3, 2019	8208.00	8448.00	8064.00	8233.44
644	NASDAQ	SNES	Tue, Jul 2, 2019	8064.00	8588.64	7968.00	8299.68
643	NASDAQ	SNES	Mon, Jul 1, 2019	8544.00	8592.00	7776.00	7968.00
642	NASDAQ	SNES	Fri, Jun 28, 2019	7536.00	8640.00	7536.00	8640.00
641	NASDAQ	SNES	Thu, Jun 27, 2019	7248.00	7584.00	7248.00	7584.00
640	NASDAQ	SNES	Wed, Jun 26, 2019	7104.00	7296.00	7104.00	7296.00
639	NASDAQ	SNES	Tue, Jun 25, 2019	7152.00	7390.08	6960.00	7056.00
638	NASDAQ	SNES	Mon, Jun 24, 2019	7440.00	7536.00	7200.00	7200.00
637	NASDAQ	SNES	Fri, Jun 21, 2019	7440.00	7584.00	7296.00	7536.00
636	NASDAQ	SNES	Thu, Jun 20, 2019	7104.00	7920.00	6960.00	7488.00
635	NASDAQ	SNES	Wed, Jun 19, 2019	6864.00	7027.20	6384.00	6816.00
634	NASDAQ	SNES	Tue, Jun 18, 2019	6864.00	7176.00	6720.00	6816.00
633	NASDAQ	SNES	Mon, Jun 17, 2019	6576.00	7296.00	6576.00	7056.00
632	NASDAQ	SNES	Fri, Jun 14, 2019	6432.00	6768.00	6432.00	6576.00
631	NASDAQ	SNES	Thu, Jun 13, 2019	7104.00	7104.00	6240.96	6384.00
630	NASDAQ	SNES	Wed, Jun 12, 2019	7152.00	7199.04	7008.00	7032.00
629	NASDAQ	SNES	Tue, Jun 11, 2019	7104.00	7200.00	7008.00	7152.00
628	NASDAQ	SNES	Mon, Jun 10, 2019	6864.00	7200.00	6864.00	7008.00
627	NASDAQ	SNES	Fri, Jun 7, 2019	6912.00	7200.00	6912.00	6912.00
626	NASDAQ	SNES	Thu, Jun 6, 2019	7296.00	7344.00	6864.00	6912.00
625	NASDAQ	SNES	Wed, Jun 5, 2019	7008.00	7382.88	7008.00	7200.00
624	NASDAQ	SNES	Tue, Jun 4, 2019	7008.00	7200.00	6960.00	7056.00
623	NASDAQ	SNES	Mon, Jun 3, 2019	7152.00	7440.00	6960.48	7008.00
622	NASDAQ	SNES	Fri, May 31, 2019	7008.00	7440.00	6960.00	7248.00
621	NASDAQ	SNES	Thu, May 30, 2019	7008.00	7222.56	6768.00	7152.00
620	NASDAQ	SNES	Wed, May 29, 2019	7296.00	7404.96	6864.00	7056.00
619	NASDAQ	SNES	Tue, May 28, 2019	7536.00	7536.00	7344.00	7392.00
618	NASDAQ	SNES	Fri, May 24, 2019	7680.00	7680.00	7200.00	7536.00
617	NASDAQ	SNES	Thu, May 23, 2019	7200.00	7584.00	7104.00	7584.00
616	NASDAQ	SNES	Wed, May 22, 2019	7200.00	7595.52	7152.00	7236.00
615	NASDAQ	SNES	Tue, May 21, 2019	7728.00	7872.00	7104.00	7200.00
614	NASDAQ	SNES	Mon, May 20, 2019	8304.00	8304.00	7680.00	7776.00
613	NASDAQ	SNES	Fri, May 17, 2019	8640.00	8640.00	7920.00	8160.00
612	NASDAQ	SNES	Thu, May 16, 2019	7200.00	8112.00	7104.00	8016.00
611	NASDAQ	SNES	Wed, May 15, 2019	7920.00	8018.40	7776.00	8016.00
610	NASDAQ	SNES	Tue, May 14, 2019	8160.00	8256.00	7728.00	8064.00
609	NASDAQ	SNES	Mon, May 13, 2019	8016.00	8160.00	7776.00	8112.00
608	NASDAQ	SNES	Fri, May 10, 2019	8448.00	8544.00	7584.00	8016.00
607	NASDAQ	SNES	Thu, May 9, 2019	8880.00	8880.00	8352.00	8446.08
606	NASDAQ	SNES	Wed, May 8, 2019	9120.00	9120.00	8688.00	8784.00
605	NASDAQ	SNES	Tue, May 7, 2019	8928.00	9360.00	8640.00	9024.00
604	NASDAQ	SNES	Mon, May 6, 2019	8880.00	8880.00	8208.00	8784.00
603	NASDAQ	SNES	Fri, May 3, 2019	8784.00	8880.00	8496.00	8736.00
602	NASDAQ	SNES	Thu, May 2, 2019	8736.00	8736.00	8448.00	8496.00
601	NASDAQ	SNES	Wed, May 1, 2019	8304.00	8640.00	8112.96	8592.00
600	NASDAQ	SNES	Tue, Apr 30, 2019	7968.00	8160.00	7920.00	8064.00
599	NASDAQ	SNES	Mon, Apr 29, 2019	7968.00	8400.00	7890.72	8088.00
598	NASDAQ	SNES	Fri, Apr 26, 2019	7296.00	7776.00	7104.00	7776.00
597	NASDAQ	SNES	Thu, Apr 25, 2019	7200.00	7376.64	7104.00	7248.00
596	NASDAQ	SNES	Wed, Apr 24, 2019	7248.00	7435.20	7005.60	7056.00
595	NASDAQ	SNES	Tue, Apr 23, 2019	7584.00	7584.00	6939.36	7248.00
594	NASDAQ	SNES	Mon, Apr 22, 2019	6960.00	7584.00	6960.00	7296.00
593	NASDAQ	SNES	Thu, Apr 18, 2019	7152.00	7152.00	6720.00	6960.00
592	NASDAQ	SNES	Wed, Apr 17, 2019	6960.00	7104.00	6624.00	6768.00
591	NASDAQ	SNES	Tue, Apr 16, 2019	6384.00	7248.00	6384.00	6816.00
590	NASDAQ	SNES	Mon, Apr 15, 2019	5952.00	6576.00	5846.40	6528.00
589	NASDAQ	SNES	Fri, Apr 12, 2019	5712.00	5856.00	5712.00	5808.00
588	NASDAQ	SNES	Thu, Apr 11, 2019	5520.00	5952.00	5518.56	5712.00
587	NASDAQ	SNES	Wed, Apr 10, 2019	5472.00	5664.00	5376.00	5520.00
586	NASDAQ	SNES	Tue, Apr 9, 2019	5568.00	5648.64	5448.00	5520.00
585	NASDAQ	SNES	Mon, Apr 8, 2019	5472.00	5856.00	5472.00	5472.00
584	NASDAQ	SNES	Fri, Apr 5, 2019	5808.00	5945.76	5376.00	5636.16
583	NASDAQ	SNES	Thu, Apr 4, 2019	5904.00	6168.00	5760.00	5808.00
582	NASDAQ	SNES	Wed, Apr 3, 2019	5520.00	6528.00	5520.00	5808.00
581	NASDAQ	SNES	Tue, Apr 2, 2019	5904.00	5904.00	5328.00	5376.00
580	NASDAQ	SNES	Mon, Apr 1, 2019	6192.00	6192.00	5760.00	5856.00
579	NASDAQ	SNES	Fri, Mar 29, 2019	5856.00	6432.00	5568.00	5856.00
578	NASDAQ	SNES	Thu, Mar 28, 2019	6624.00	7440.00	6424.32	6768.00
577	NASDAQ	SNES	Wed, Mar 27, 2019	6144.00	6612.48	6000.00	6528.00
576	NASDAQ	SNES	Tue, Mar 26, 2019	6672.00	6672.00	5712.00	6144.00
575	NASDAQ	SNES	Mon, Mar 25, 2019	5952.00	6816.00	5904.00	6528.00
574	NASDAQ	SNES	Fri, Mar 22, 2019	6000.00	6096.00	5808.00	5904.00
573	NASDAQ	SNES	Thu, Mar 21, 2019	5568.00	6096.00	5566.56	5712.00
572	NASDAQ	SNES	Wed, Mar 20, 2019	5328.00	5664.00	5328.00	5520.00
571	NASDAQ	SNES	Tue, Mar 19, 2019	5376.00	5712.00	5184.00	5184.00
570	NASDAQ	SNES	Mon, Mar 18, 2019	5424.00	5664.00	5184.00	5184.00
569	NASDAQ	SNES	Fri, Mar 15, 2019	5664.00	5712.00	5328.00	5376.00
568	NASDAQ	SNES	Thu, Mar 14, 2019	5520.00	5856.00	5328.00	5664.00
567	NASDAQ	SNES	Wed, Mar 13, 2019	4800.00	5568.00	4800.00	5472.00
566	NASDAQ	SNES	Tue, Mar 12, 2019	4559.04	5280.00	4296.48	4992.00
565	NASDAQ	SNES	Mon, Mar 11, 2019	5472.00	5616.00	4713.60	4896.00
564	NASDAQ	SNES	Fri, Mar 8, 2019	5184.00	5280.00	4944.00	5232.00
563	NASDAQ	SNES	Thu, Mar 7, 2019	5040.00	5472.00	4752.00	5184.00
562	NASDAQ	SNES	Wed, Mar 6, 2019	4416.00	5424.00	4320.00	5280.00
561	NASDAQ	SNES	Tue, Mar 5, 2019	4368.00	4416.00	4185.60	4410.24
560	NASDAQ	SNES	Mon, Mar 4, 2019	4416.00	4439.04	4248.00	4272.00
559	NASDAQ	SNES	Fri, Mar 1, 2019	4390.08	4536.00	4372.80	4440.00
558	NASDAQ	SNES	Thu, Feb 28, 2019	4368.00	4595.36	4368.00	4392.00
557	NASDAQ	SNES	Wed, Feb 27, 2019	4512.00	4512.00	4367.52	4368.00
556	NASDAQ	SNES	Tue, Feb 26, 2019	4416.00	4560.00	4368.00	4464.00
555	NASDAQ	SNES	Mon, Feb 25, 2019	4416.00	4416.00	4272.00	4368.00
554	NASDAQ	SNES	Fri, Feb 22, 2019	4363.20	4416.00	4201.44	4416.00
553	NASDAQ	SNES	Thu, Feb 21, 2019	4248.48	4362.72	4176.00	4286.40
552	NASDAQ	SNES	Wed, Feb 20, 2019	4416.00	4416.00	4224.00	4224.00
551	NASDAQ	SNES	Tue, Feb 19, 2019	4368.00	4416.00	4176.00	4416.00
550	NASDAQ	SNES	Fri, Feb 15, 2019	4224.00	4406.40	4100.64	4310.40
549	NASDAQ	SNES	Thu, Feb 14, 2019	4368.00	4512.00	4100.64	4100.64
548	NASDAQ	SNES	Wed, Feb 13, 2019	4224.00	4464.48	4200.00	4368.00
547	NASDAQ	SNES	Tue, Feb 12, 2019	4176.00	4404.48	4176.00	4239.84
546	NASDAQ	SNES	Mon, Feb 11, 2019	4272.00	4305.60	4036.80	4180.80
545	NASDAQ	SNES	Fri, Feb 8, 2019	4176.00	4272.00	4104.48	4136.16
544	NASDAQ	SNES	Thu, Feb 7, 2019	4704.00	4752.00	4176.00	4202.40
543	NASDAQ	SNES	Wed, Feb 6, 2019	4320.00	4752.00	4180.28	4654.10
542	NASDAQ	SNES	Tue, Feb 5, 2019	3840.00	4127.52	3840.00	4079.52
541	NASDAQ	SNES	Mon, Feb 4, 2019	3888.00	4080.00	3888.00	3936.48
540	NASDAQ	SNES	Fri, Feb 1, 2019	3839.52	3935.52	3696.00	3888.00
539	NASDAQ	SNES	Thu, Jan 31, 2019	3859.68	3936.00	3696.00	3744.00
538	NASDAQ	SNES	Wed, Jan 30, 2019	3840.00	3984.00	3600.00	3847.64
537	NASDAQ	SNES	Tue, Jan 29, 2019	3936.00	4032.00	3888.00	3912.00
536	NASDAQ	SNES	Mon, Jan 28, 2019	3936.00	3936.00	3782.40	3931.20
535	NASDAQ	SNES	Fri, Jan 25, 2019	3888.00	3984.00	3294.24	3792.00
534	NASDAQ	SNES	Thu, Jan 24, 2019	3888.00	3984.00	3792.00	3892.22
533	NASDAQ	SNES	Wed, Jan 23, 2019	3792.00	4006.08	3792.00	3885.62
532	NASDAQ	SNES	Tue, Jan 22, 2019	4032.00	4032.00	3764.64	3792.00
531	NASDAQ	SNES	Fri, Jan 18, 2019	4032.00	4032.00	3840.00	3886.08
530	NASDAQ	SNES	Thu, Jan 17, 2019	3958.08	4032.00	3888.00	3986.40
529	NASDAQ	SNES	Wed, Jan 16, 2019	4065.60	4065.60	3888.48	3921.60
528	NASDAQ	SNES	Tue, Jan 15, 2019	4032.00	4080.00	3840.48	3984.00
527	NASDAQ	SNES	Mon, Jan 14, 2019	3840.00	4032.00	3744.48	3888.00
526	NASDAQ	SNES	Fri, Jan 11, 2019	3648.00	3796.80	3648.00	3732.00
525	NASDAQ	SNES	Thu, Jan 10, 2019	3792.00	3796.80	3641.76	3648.00
524	NASDAQ	SNES	Wed, Jan 9, 2019	3960.00	3960.00	3456.00	3655.20
523	NASDAQ	SNES	Tue, Jan 8, 2019	3936.00	4442.40	3672.00	3908.64
522	NASDAQ	SNES	Mon, Jan 7, 2019	3307.20	3552.00	3179.14	3503.48
521	NASDAQ	SNES	Fri, Jan 4, 2019	3024.48	3262.56	3024.48	3135.84
520	NASDAQ	SNES	Thu, Jan 3, 2019	3360.00	3360.00	3072.00	3072.00
519	NASDAQ	SNES	Wed, Jan 2, 2019	2976.00	3360.00	2928.96	3344.64
518	NASDAQ	SNES	Mon, Dec 31, 2018	2832.00	2880.00	2736.00	2808.96
517	NASDAQ	SNES	Fri, Dec 28, 2018	2754.24	2826.24	2736.00	2773.92
516	NASDAQ	SNES	Thu, Dec 27, 2018	2736.00	2880.00	2736.00	2736.00
515	NASDAQ	SNES	Wed, Dec 26, 2018	2963.52	2963.52	2688.00	2736.00
514	NASDAQ	SNES	Mon, Dec 24, 2018	2736.00	2831.04	2736.00	2784.48
513	NASDAQ	SNES	Fri, Dec 21, 2018	2736.00	2976.00	2736.00	2865.12
512	NASDAQ	SNES	Thu, Dec 20, 2018	2928.00	2974.56	2640.00	2762.88
511	NASDAQ	SNES	Wed, Dec 19, 2018	2974.08	2976.00	2880.00	2904.00
510	NASDAQ	SNES	Tue, Dec 18, 2018	2832.48	2976.00	2832.48	2880.00
509	NASDAQ	SNES	Mon, Dec 17, 2018	2880.00	2976.00	2832.00	2832.00
508	NASDAQ	SNES	Fri, Dec 14, 2018	2985.60	2985.60	2908.80	2908.80
507	NASDAQ	SNES	Thu, Dec 13, 2018	3072.00	3110.40	2893.92	2976.00
506	NASDAQ	SNES	Wed, Dec 12, 2018	3168.48	3221.28	2976.00	3024.00
505	NASDAQ	SNES	Tue, Dec 11, 2018	3360.00	3456.00	3096.48	3255.84
504	NASDAQ	SNES	Mon, Dec 10, 2018	3024.00	3552.00	3024.00	3328.44
503	NASDAQ	SNES	Fri, Dec 7, 2018	3243.84	3249.45	3024.00	3024.48
502	NASDAQ	SNES	Thu, Dec 6, 2018	3264.00	3264.00	3048.00	3097.44
501	NASDAQ	SNES	Tue, Dec 4, 2018	3167.52	3230.40	3072.00	3220.80
500	NASDAQ	SNES	Mon, Dec 3, 2018	3264.00	3264.48	3033.60	3216.00
499	NASDAQ	SNES	Fri, Nov 30, 2018	3072.00	3312.00	3072.00	3110.40
498	NASDAQ	SNES	Thu, Nov 29, 2018	3062.40	3264.00	3024.48	3168.00
497	NASDAQ	SNES	Wed, Nov 28, 2018	3172.80	3225.60	2917.44	3024.00
496	NASDAQ	SNES	Tue, Nov 27, 2018	3168.00	3238.56	3168.00	3173.91
495	NASDAQ	SNES	Mon, Nov 26, 2018	3216.48	3311.04	3072.00	3293.28
494	NASDAQ	SNES	Fri, Nov 23, 2018	3312.00	3360.00	3312.00	3312.00
493	NASDAQ	SNES	Wed, Nov 21, 2018	3360.00	3392.64	3216.00	3261.60
492	NASDAQ	SNES	Tue, Nov 20, 2018	3312.00	3376.80	3072.48	3120.00
491	NASDAQ	SNES	Mon, Nov 19, 2018	3360.00	3540.00	3312.48	3340.80
490	NASDAQ	SNES	Fri, Nov 16, 2018	3360.00	3552.00	3323.52	3393.60
489	NASDAQ	SNES	Thu, Nov 15, 2018	3413.28	3576.00	3408.00	3408.96
488	NASDAQ	SNES	Wed, Nov 14, 2018	3782.40	3782.40	3247.68	3408.96
487	NASDAQ	SNES	Tue, Nov 13, 2018	4320.00	4320.00	3696.00	3820.32
486	NASDAQ	SNES	Mon, Nov 12, 2018	4320.00	4416.00	4128.00	4133.28
485	NASDAQ	SNES	Fri, Nov 9, 2018	4224.00	4248.00	4032.00	4164.00
484	NASDAQ	SNES	Thu, Nov 8, 2018	3916.80	4080.00	3895.64	4056.48
483	NASDAQ	SNES	Wed, Nov 7, 2018	3936.00	4080.00	3936.00	3984.00
482	NASDAQ	SNES	Tue, Nov 6, 2018	3936.00	4103.52	3792.48	3936.00
481	NASDAQ	SNES	Mon, Nov 5, 2018	3843.36	4008.00	3792.00	3840.00
480	NASDAQ	SNES	Fri, Nov 2, 2018	3983.52	4032.00	3769.44	3792.00
479	NASDAQ	SNES	Thu, Nov 1, 2018	3696.00	4080.00	3511.68	3893.76
478	NASDAQ	SNES	Wed, Oct 31, 2018	3648.00	3840.00	3360.00	3792.00
477	NASDAQ	SNES	Tue, Oct 30, 2018	3648.00	3815.81	3360.00	3456.00
476	NASDAQ	SNES	Mon, Oct 29, 2018	3984.00	3984.00	3523.68	3600.00
475	NASDAQ	SNES	Fri, Oct 26, 2018	4080.00	4128.00	3792.00	4021.44
474	NASDAQ	SNES	Thu, Oct 25, 2018	4296.48	4296.48	4080.00	4128.00
473	NASDAQ	SNES	Wed, Oct 24, 2018	4154.40	4442.88	3962.40	4092.00
472	NASDAQ	SNES	Tue, Oct 23, 2018	4416.00	4944.00	4128.00	4272.00
471	NASDAQ	SNES	Mon, Oct 22, 2018	4176.00	4992.00	4036.80	4464.00
470	NASDAQ	SNES	Fri, Oct 19, 2018	4800.00	5424.00	4080.00	4131.84
469	NASDAQ	SNES	Thu, Oct 18, 2018	3504.00	5520.00	3504.00	4598.40
468	NASDAQ	SNES	Wed, Oct 17, 2018	3504.00	3550.08	3364.80	3516.48
467	NASDAQ	SNES	Tue, Oct 16, 2018	3590.88	3600.00	3364.80	3480.48
466	NASDAQ	SNES	Mon, Oct 15, 2018	3421.44	3600.00	3418.08	3552.00
465	NASDAQ	SNES	Fri, Oct 12, 2018	3384.00	3456.00	3360.00	3420.00
464	NASDAQ	SNES	Thu, Oct 11, 2018	3380.16	3456.00	3360.00	3403.20
463	NASDAQ	SNES	Wed, Oct 10, 2018	3456.00	3511.68	3360.00	3432.00
462	NASDAQ	SNES	Tue, Oct 9, 2018	3667.20	3898.56	3312.00	3432.00
461	NASDAQ	SNES	Mon, Oct 8, 2018	3360.00	3926.40	3264.48	3672.00
460	NASDAQ	SNES	Fri, Oct 5, 2018	3264.48	3359.52	3168.00	3264.48
459	NASDAQ	SNES	Thu, Oct 4, 2018	3360.00	3462.55	3216.00	3264.48
458	NASDAQ	SNES	Wed, Oct 3, 2018	3264.48	3367.20	3072.48	3343.20
457	NASDAQ	SNES	Tue, Oct 2, 2018	3360.00	3399.84	3264.00	3283.68
456	NASDAQ	SNES	Mon, Oct 1, 2018	3312.00	3600.00	3264.00	3370.56
455	NASDAQ	SNES	Fri, Sep 28, 2018	3365.28	3600.00	3120.00	3312.00
454	NASDAQ	SNES	Thu, Sep 27, 2018	3456.00	3622.08	3360.00	3467.04
453	NASDAQ	SNES	Wed, Sep 26, 2018	3859.20	3925.44	3552.00	3627.07
452	NASDAQ	SNES	Tue, Sep 25, 2018	3748.80	4024.80	3744.00	3744.00
451	NASDAQ	SNES	Mon, Sep 24, 2018	3759.84	4032.00	3633.60	4003.20
450	NASDAQ	SNES	Fri, Sep 21, 2018	3552.00	4800.00	3527.52	3840.00
449	NASDAQ	SNES	Thu, Sep 20, 2018	3312.00	3504.00	3216.48	3454.56
448	NASDAQ	SNES	Wed, Sep 19, 2018	3312.00	3408.00	3216.00	3288.48
447	NASDAQ	SNES	Tue, Sep 18, 2018	3456.00	3527.04	3285.12	3311.52
446	NASDAQ	SNES	Mon, Sep 17, 2018	3404.64	3505.15	3364.80	3408.00
445	NASDAQ	SNES	Fri, Sep 14, 2018	3504.00	3543.55	3369.60	3374.40
444	NASDAQ	SNES	Thu, Sep 13, 2018	3424.80	3576.00	3408.00	3492.48
443	NASDAQ	SNES	Wed, Sep 12, 2018	3600.00	3696.00	3408.00	3523.68
442	NASDAQ	SNES	Tue, Sep 11, 2018	3792.00	3936.00	3600.00	3676.80
441	NASDAQ	SNES	Mon, Sep 10, 2018	3936.00	4080.00	3696.00	3758.88
440	NASDAQ	SNES	Fri, Sep 7, 2018	4067.04	4071.00	3854.40	3936.00
439	NASDAQ	SNES	Thu, Sep 6, 2018	3988.80	4128.00	3988.80	4032.00
438	NASDAQ	SNES	Wed, Sep 5, 2018	4248.00	4272.00	3984.00	3990.24
437	NASDAQ	SNES	Tue, Sep 4, 2018	4320.00	4320.00	4032.00	4032.48
436	NASDAQ	SNES	Fri, Aug 31, 2018	4218.24	4320.00	4104.00	4224.00
435	NASDAQ	SNES	Thu, Aug 30, 2018	4272.00	4320.00	4178.88	4295.52
434	NASDAQ	SNES	Wed, Aug 29, 2018	4272.00	4272.00	4094.40	4259.04
433	NASDAQ	SNES	Tue, Aug 28, 2018	4224.00	4320.00	4080.00	4224.00
432	NASDAQ	SNES	Mon, Aug 27, 2018	4416.00	4499.52	3960.00	4224.00
431	NASDAQ	SNES	Fri, Aug 24, 2018	4632.00	4752.00	4224.00	4243.68
430	NASDAQ	SNES	Thu, Aug 23, 2018	4032.00	4896.00	4027.20	4417.92
429	NASDAQ	SNES	Wed, Aug 22, 2018	3840.00	4080.00	3733.44	3900.96
428	NASDAQ	SNES	Tue, Aug 21, 2018	4121.28	4121.28	3696.05	3852.00
427	NASDAQ	SNES	Mon, Aug 20, 2018	4360.80	4360.80	4080.00	4128.00
426	NASDAQ	SNES	Fri, Aug 17, 2018	4368.00	4382.40	4224.00	4272.00
425	NASDAQ	SNES	Thu, Aug 16, 2018	4320.00	4502.52	4152.00	4368.00
424	NASDAQ	SNES	Wed, Aug 15, 2018	4416.00	4603.56	4128.00	4320.00
423	NASDAQ	SNES	Tue, Aug 14, 2018	4320.00	4680.00	4128.00	4517.28
422	NASDAQ	SNES	Mon, Aug 13, 2018	4992.00	5136.00	4848.00	4896.00
421	NASDAQ	SNES	Fri, Aug 10, 2018	4704.00	5040.00	4549.92	4896.00
420	NASDAQ	SNES	Thu, Aug 9, 2018	5040.00	5040.00	4333.92	4637.28
419	NASDAQ	SNES	Wed, Aug 8, 2018	5040.00	5040.00	4704.00	4711.68
418	NASDAQ	SNES	Tue, Aug 7, 2018	4704.00	5358.24	4562.88	4709.76
417	NASDAQ	SNES	Mon, Aug 6, 2018	5280.00	5280.00	4320.00	4564.32
416	NASDAQ	SNES	Fri, Aug 3, 2018	5856.00	6000.00	5568.00	5568.00
415	NASDAQ	SNES	Thu, Aug 2, 2018	6192.00	6336.00	5855.52	5856.00
414	NASDAQ	SNES	Wed, Aug 1, 2018	6144.00	7056.00	6144.00	6384.00
413	NASDAQ	SNES	Tue, Jul 31, 2018	6048.00	6144.00	5520.00	5712.00
412	NASDAQ	SNES	Mon, Jul 30, 2018	6240.00	6240.00	6000.00	6096.00
411	NASDAQ	SNES	Fri, Jul 27, 2018	6288.00	6291.84	5952.00	6048.00
410	NASDAQ	SNES	Thu, Jul 26, 2018	6384.00	6480.00	6192.00	6288.00
409	NASDAQ	SNES	Wed, Jul 25, 2018	6528.00	6624.00	6096.00	6336.00
408	NASDAQ	SNES	Tue, Jul 24, 2018	7200.00	7284.48	6576.00	6624.00
407	NASDAQ	SNES	Mon, Jul 23, 2018	7440.00	7680.00	7008.00	7104.00
406	NASDAQ	SNES	Fri, Jul 20, 2018	7488.00	7872.00	7440.00	7632.00
405	NASDAQ	SNES	Thu, Jul 19, 2018	7680.00	8352.00	7200.00	7584.00
404	NASDAQ	SNES	Wed, Jul 18, 2018	7200.00	7200.00	6960.00	7104.00
403	NASDAQ	SNES	Tue, Jul 17, 2018	7680.00	7728.48	6960.00	7392.00
402	NASDAQ	SNES	Mon, Jul 16, 2018	8400.00	9216.00	7440.00	7680.00
401	NASDAQ	SNES	Fri, Jul 13, 2018	7776.00	8880.00	6960.00	7824.00
400	NASDAQ	SNES	Thu, Jul 12, 2018	6336.00	6624.00	5904.00	6480.00
399	NASDAQ	SNES	Wed, Jul 11, 2018	7248.00	7392.00	6528.00	6528.00
398	NASDAQ	SNES	Tue, Jul 10, 2018	7680.00	7728.00	7200.00	7440.00
397	NASDAQ	SNES	Mon, Jul 9, 2018	7968.00	8100.48	7728.00	7776.00
396	NASDAQ	SNES	Fri, Jul 6, 2018	8160.00	8352.00	7584.00	7968.00
395	NASDAQ	SNES	Thu, Jul 5, 2018	7584.00	8160.00	7584.00	8160.00
394	NASDAQ	SNES	Tue, Jul 3, 2018	7584.00	8208.00	7392.00	7584.00
393	NASDAQ	SNES	Mon, Jul 2, 2018	8064.00	8064.00	7296.00	7589.28
392	NASDAQ	SNES	Fri, Jun 29, 2018	8592.00	8731.20	7680.00	7824.00
391	NASDAQ	SNES	Thu, Jun 28, 2018	8880.00	8880.00	8304.00	8400.00
390	NASDAQ	SNES	Wed, Jun 27, 2018	8880.00	9168.00	8448.00	8640.00
389	NASDAQ	SNES	Tue, Jun 26, 2018	9168.00	9216.00	8640.00	8928.00
388	NASDAQ	SNES	Mon, Jun 25, 2018	9360.00	9787.20	9072.00	9216.00
387	NASDAQ	SNES	Fri, Jun 22, 2018	9600.00	9792.00	8640.00	9216.00
386	NASDAQ	SNES	Thu, Jun 21, 2018	10224.00	10944.00	9360.00	9912.00
385	NASDAQ	SNES	Wed, Jun 20, 2018	9120.00	10176.00	9026.40	10128.00
384	NASDAQ	SNES	Tue, Jun 19, 2018	8400.00	8880.00	8304.00	8736.00
383	NASDAQ	SNES	Mon, Jun 18, 2018	8016.00	9072.00	7680.00	8784.00
382	NASDAQ	SNES	Fri, Jun 15, 2018	7920.00	8064.00	7872.00	8064.00
381	NASDAQ	SNES	Thu, Jun 14, 2018	8160.00	8160.00	7680.00	7824.00
380	NASDAQ	SNES	Wed, Jun 13, 2018	7920.00	8256.00	7680.00	8064.00
379	NASDAQ	SNES	Tue, Jun 12, 2018	8064.00	8400.00	7392.00	7872.00
378	NASDAQ	SNES	Mon, Jun 11, 2018	7536.00	8832.00	7536.00	8448.00
377	NASDAQ	SNES	Fri, Jun 8, 2018	7920.00	8014.56	6528.00	6768.00
376	NASDAQ	SNES	Thu, Jun 7, 2018	9696.00	9696.00	7872.00	7968.00
375	NASDAQ	SNES	Wed, Jun 6, 2018	9552.00	11376.00	8736.00	9840.00
374	NASDAQ	SNES	Tue, Jun 5, 2018	6864.00	9072.00	6554.88	8880.00
373	NASDAQ	SNES	Mon, Jun 4, 2018	7104.00	7150.56	6480.00	6576.00
372	NASDAQ	SNES	Fri, Jun 1, 2018	6816.00	6816.00	6048.00	6720.00
371	NASDAQ	SNES	Thu, May 31, 2018	6864.00	6912.00	6240.00	6432.00
370	NASDAQ	SNES	Wed, May 30, 2018	6288.00	6912.00	6103.68	6768.00
369	NASDAQ	SNES	Tue, May 29, 2018	5712.00	6480.00	5520.00	6096.00
368	NASDAQ	SNES	Fri, May 25, 2018	6288.00	6372.48	5376.00	5856.00
367	NASDAQ	SNES	Thu, May 24, 2018	6720.00	7440.00	5904.00	6096.00
366	NASDAQ	SNES	Wed, May 23, 2018	7632.00	7680.00	6048.00	7152.00
365	NASDAQ	SNES	Tue, May 22, 2018	7344.00	9120.00	5856.00	6096.00
364	NASDAQ	SNES	Mon, May 21, 2018	1920.00	6192.00	1704.00	6000.00
363	NASDAQ	SNES	Fri, May 18, 2018	1670.40	1705.44	1440.00	1514.88
362	NASDAQ	SNES	Thu, May 17, 2018	1502.40	1632.48	1449.60	1559.04
361	NASDAQ	SNES	Wed, May 16, 2018	1824.00	1824.00	1440.00	1534.56
360	NASDAQ	SNES	Tue, May 15, 2018	2064.00	2064.00	1564.80	1564.80
359	NASDAQ	SNES	Mon, May 14, 2018	1968.00	2112.00	1968.00	2064.00
358	NASDAQ	SNES	Fri, May 11, 2018	1935.84	2015.52	1935.84	1967.40
357	NASDAQ	SNES	Thu, May 10, 2018	2064.00	2064.00	1935.84	1968.00
356	NASDAQ	SNES	Wed, May 9, 2018	2112.00	2112.00	1925.76	2064.00
355	NASDAQ	SNES	Tue, May 8, 2018	2031.36	2304.00	2031.36	2090.88
354	NASDAQ	SNES	Mon, May 7, 2018	2208.00	2208.00	2016.05	2116.70
353	NASDAQ	SNES	Fri, May 4, 2018	2164.80	2208.00	1982.88	2160.00
352	NASDAQ	SNES	Thu, May 3, 2018	2208.00	2208.00	2069.28	2172.00
351	NASDAQ	SNES	Wed, May 2, 2018	2208.00	2208.00	2007.36	2007.36
350	NASDAQ	SNES	Tue, May 1, 2018	2112.00	2160.00	2112.00	2160.00
349	NASDAQ	SNES	Mon, Apr 30, 2018	2208.00	2208.00	2097.12	2160.00
348	NASDAQ	SNES	Fri, Apr 27, 2018	1920.00	2208.00	1920.00	2160.00
347	NASDAQ	SNES	Thu, Apr 26, 2018	2256.00	2256.00	1920.00	2126.40
346	NASDAQ	SNES	Wed, Apr 25, 2018	2016.00	2160.00	2016.00	2160.00
345	NASDAQ	SNES	Tue, Apr 24, 2018	2051.52	2208.00	2051.52	2160.00
344	NASDAQ	SNES	Mon, Apr 23, 2018	2136.00	2208.00	2059.20	2110.08
343	NASDAQ	SNES	Fri, Apr 20, 2018	2212.80	2227.20	2113.92	2160.00
342	NASDAQ	SNES	Thu, Apr 19, 2018	2232.00	2232.00	2208.48	2211.36
341	NASDAQ	SNES	Wed, Apr 18, 2018	2280.00	2347.20	2232.00	2232.00
340	NASDAQ	SNES	Tue, Apr 17, 2018	2280.00	2352.00	2280.00	2305.44
339	NASDAQ	SNES	Mon, Apr 16, 2018	2448.00	2544.00	2232.00	2256.48
338	NASDAQ	SNES	Fri, Apr 13, 2018	2212.80	2388.96	2212.80	2376.00
337	NASDAQ	SNES	Thu, Apr 12, 2018	2400.00	2400.00	2160.00	2351.52
336	NASDAQ	SNES	Wed, Apr 11, 2018	2261.28	2294.40	2120.16	2294.40
335	NASDAQ	SNES	Tue, Apr 10, 2018	2311.20	2311.20	2112.00	2153.76
334	NASDAQ	SNES	Mon, Apr 9, 2018	2385.60	2410.56	2255.21	2255.21
333	NASDAQ	SNES	Fri, Apr 6, 2018	2416.80	2416.80	2304.00	2385.60
332	NASDAQ	SNES	Thu, Apr 5, 2018	2448.00	2448.00	2304.00	2429.99
331	NASDAQ	SNES	Wed, Apr 4, 2018	2428.80	2610.72	2172.48	2443.20
330	NASDAQ	SNES	Tue, Apr 3, 2018	2640.00	2640.00	2448.00	2448.00
329	NASDAQ	SNES	Mon, Apr 2, 2018	2640.00	2687.90	2424.00	2496.00
328	NASDAQ	SNES	Thu, Mar 29, 2018	2529.12	2529.12	2400.00	2448.00
327	NASDAQ	SNES	Wed, Mar 28, 2018	2640.00	2772.00	2448.00	2640.00
326	NASDAQ	SNES	Tue, Mar 27, 2018	2736.00	2870.40	2421.35	2640.00
325	NASDAQ	SNES	Mon, Mar 26, 2018	2870.40	2880.00	2640.00	2715.84
324	NASDAQ	SNES	Fri, Mar 23, 2018	2783.04	2829.90	2689.92	2736.00
323	NASDAQ	SNES	Thu, Mar 22, 2018	2923.20	2923.20	2736.00	2783.04
322	NASDAQ	SNES	Wed, Mar 21, 2018	2736.00	2878.56	2736.00	2786.88
321	NASDAQ	SNES	Tue, Mar 20, 2018	2928.00	2928.00	2697.60	2928.00
320	NASDAQ	SNES	Mon, Mar 19, 2018	3024.00	3024.00	2784.48	2880.00
319	NASDAQ	SNES	Fri, Mar 16, 2018	2976.00	3072.00	2887.20	3024.00
318	NASDAQ	SNES	Thu, Mar 15, 2018	3120.00	3120.00	2886.24	2928.00
317	NASDAQ	SNES	Wed, Mar 14, 2018	3120.00	3120.00	2901.60	3120.00
316	NASDAQ	SNES	Tue, Mar 13, 2018	3168.00	3168.00	2928.48	2991.84
315	NASDAQ	SNES	Mon, Mar 12, 2018	3072.00	3072.00	2884.80	3024.00
314	NASDAQ	SNES	Fri, Mar 9, 2018	2928.00	3067.20	2880.00	3000.00
313	NASDAQ	SNES	Thu, Mar 8, 2018	2976.00	3023.52	2904.00	2940.48
312	NASDAQ	SNES	Wed, Mar 7, 2018	2973.60	3024.00	2904.00	2976.00
311	NASDAQ	SNES	Tue, Mar 6, 2018	2928.00	3024.00	2880.00	2880.00
310	NASDAQ	SNES	Mon, Mar 5, 2018	3024.00	3067.20	2784.48	2975.04
309	NASDAQ	SNES	Fri, Mar 2, 2018	2867.52	2928.00	2784.00	2928.00
308	NASDAQ	SNES	Thu, Mar 1, 2018	2904.00	2975.52	2808.00	2832.00
307	NASDAQ	SNES	Wed, Feb 28, 2018	3073.44	3073.44	2832.48	2875.68
306	NASDAQ	SNES	Tue, Feb 27, 2018	3120.00	3216.00	2793.60	3016.80
305	NASDAQ	SNES	Mon, Feb 26, 2018	3360.00	3455.52	2975.52	3117.60
304	NASDAQ	SNES	Fri, Feb 23, 2018	3552.00	3600.00	3247.20	3247.20
303	NASDAQ	SNES	Thu, Feb 22, 2018	3216.00	3600.00	3120.53	3504.00
302	NASDAQ	SNES	Wed, Feb 21, 2018	3024.00	3216.00	3024.00	3216.00
301	NASDAQ	SNES	Tue, Feb 20, 2018	3216.00	3216.00	3012.00	3072.00
300	NASDAQ	SNES	Fri, Feb 16, 2018	3168.00	3352.80	3072.05	3216.00
299	NASDAQ	SNES	Thu, Feb 15, 2018	3135.84	3160.80	3076.80	3120.48
298	NASDAQ	SNES	Wed, Feb 14, 2018	3196.80	3196.80	3076.80	3119.52
297	NASDAQ	SNES	Tue, Feb 13, 2018	3196.32	3214.56	3120.48	3142.56
296	NASDAQ	SNES	Mon, Feb 12, 2018	3072.00	3311.04	2880.00	3215.52
295	NASDAQ	SNES	Fri, Feb 9, 2018	3024.00	3204.48	2976.00	2976.00
294	NASDAQ	SNES	Thu, Feb 8, 2018	3360.00	3360.00	2928.00	2928.00
293	NASDAQ	SNES	Wed, Feb 7, 2018	3059.04	3600.00	3059.04	3311.52
292	NASDAQ	SNES	Tue, Feb 6, 2018	3072.00	3263.52	2928.00	3048.00
291	NASDAQ	SNES	Mon, Feb 5, 2018	3180.96	3284.16	3072.00	3120.48
290	NASDAQ	SNES	Fri, Feb 2, 2018	3264.00	3357.12	3168.00	3180.96
289	NASDAQ	SNES	Thu, Feb 1, 2018	3360.00	3382.08	3264.00	3264.00
288	NASDAQ	SNES	Wed, Jan 31, 2018	3552.00	3552.00	3360.00	3384.00
287	NASDAQ	SNES	Tue, Jan 30, 2018	3567.84	3567.84	3360.00	3360.00
286	NASDAQ	SNES	Mon, Jan 29, 2018	3395.04	3595.20	3384.00	3567.84
285	NASDAQ	SNES	Fri, Jan 26, 2018	3667.20	3667.20	3429.12	3454.56
284	NASDAQ	SNES	Thu, Jan 25, 2018	3896.64	3916.32	3600.00	3714.24
283	NASDAQ	SNES	Wed, Jan 24, 2018	3737.28	3984.00	3600.00	3815.04
282	NASDAQ	SNES	Tue, Jan 23, 2018	3840.00	3840.00	3552.00	3697.44
281	NASDAQ	SNES	Mon, Jan 22, 2018	3888.00	3935.52	3758.40	3820.32
280	NASDAQ	SNES	Fri, Jan 19, 2018	3936.00	3936.00	3648.48	3811.20
279	NASDAQ	SNES	Thu, Jan 18, 2018	4056.00	4070.40	3600.00	3792.48
278	NASDAQ	SNES	Wed, Jan 17, 2018	4080.00	4176.00	3744.00	3925.44
277	NASDAQ	SNES	Tue, Jan 16, 2018	4224.00	4319.52	3979.20	4175.52
276	NASDAQ	SNES	Fri, Jan 12, 2018	3587.52	4656.00	3528.05	3980.64
275	NASDAQ	SNES	Thu, Jan 11, 2018	3580.80	3600.00	3456.00	3552.00
274	NASDAQ	SNES	Wed, Jan 10, 2018	3408.00	3547.20	3312.00	3501.60
273	NASDAQ	SNES	Tue, Jan 9, 2018	3360.00	3600.00	3264.00	3396.00
272	NASDAQ	SNES	Mon, Jan 8, 2018	3696.00	3744.00	3120.00	3409.92
271	NASDAQ	SNES	Fri, Jan 5, 2018	3552.00	3600.00	3456.00	3525.12
270	NASDAQ	SNES	Thu, Jan 4, 2018	3312.00	3552.00	3312.00	3552.00
269	NASDAQ	SNES	Wed, Jan 3, 2018	3408.00	3408.00	3220.80	3350.40
268	NASDAQ	SNES	Tue, Jan 2, 2018	3504.00	3552.00	3144.00	3220.80
267	NASDAQ	SNES	Fri, Dec 29, 2017	3377.76	3456.00	3168.00	3456.00
266	NASDAQ	SNES	Thu, Dec 28, 2017	2784.48	3199.20	2784.48	3167.04
265	NASDAQ	SNES	Wed, Dec 27, 2017	3019.20	3019.20	2784.00	2894.88
264	NASDAQ	SNES	Tue, Dec 26, 2017	3216.00	3222.24	2688.00	2832.00
263	NASDAQ	SNES	Fri, Dec 22, 2017	3240.00	3240.48	3086.40	3178.08
262	NASDAQ	SNES	Thu, Dec 21, 2017	3264.00	3264.00	3086.40	3240.00
261	NASDAQ	SNES	Wed, Dec 20, 2017	3216.00	3360.00	3192.00	3312.48
260	NASDAQ	SNES	Tue, Dec 19, 2017	3312.00	3376.80	3168.00	3264.00
259	NASDAQ	SNES	Mon, Dec 18, 2017	3168.00	3360.48	3120.00	3216.00
258	NASDAQ	SNES	Fri, Dec 15, 2017	3206.40	3307.20	3168.00	3229.92
257	NASDAQ	SNES	Thu, Dec 14, 2017	3121.44	3307.20	3120.48	3168.48
256	NASDAQ	SNES	Wed, Dec 13, 2017	3447.36	3447.36	2992.80	3120.00
255	NASDAQ	SNES	Tue, Dec 12, 2017	3408.00	3480.00	3388.80	3447.36
254	NASDAQ	SNES	Mon, Dec 11, 2017	3600.00	3605.28	3456.00	3499.20
253	NASDAQ	SNES	Fri, Dec 8, 2017	3600.00	3600.00	3417.60	3594.72
252	NASDAQ	SNES	Thu, Dec 7, 2017	3649.44	3659.52	3408.00	3572.64
251	NASDAQ	SNES	Wed, Dec 6, 2017	3727.20	3783.84	3600.00	3627.84
250	NASDAQ	SNES	Tue, Dec 5, 2017	3793.92	3799.68	3614.88	3727.20
249	NASDAQ	SNES	Mon, Dec 4, 2017	4067.04	4079.52	3648.00	3681.60
248	NASDAQ	SNES	Fri, Dec 1, 2017	4316.16	4368.00	3936.00	3936.00
247	NASDAQ	SNES	Thu, Nov 30, 2017	4416.00	4416.00	4224.00	4242.24
246	NASDAQ	SNES	Wed, Nov 29, 2017	4272.00	4320.00	4176.00	4176.96
245	NASDAQ	SNES	Tue, Nov 28, 2017	4320.00	4320.00	4176.00	4224.96
244	NASDAQ	SNES	Mon, Nov 27, 2017	4276.32	4367.52	4123.68	4308.00
243	NASDAQ	SNES	Fri, Nov 24, 2017	4272.00	4320.48	4224.96	4320.00
242	NASDAQ	SNES	Wed, Nov 22, 2017	4320.00	4334.88	4128.00	4224.48
241	NASDAQ	SNES	Tue, Nov 21, 2017	4320.00	4343.52	4176.00	4272.00
240	NASDAQ	SNES	Mon, Nov 20, 2017	4224.00	4368.00	3888.00	4343.52
239	NASDAQ	SNES	Fri, Nov 17, 2017	4368.00	4464.00	4133.28	4133.28
238	NASDAQ	SNES	Thu, Nov 16, 2017	7776.00	8064.00	6480.00	6528.00
237	NASDAQ	SNES	Wed, Nov 15, 2017	8016.00	8016.00	7392.00	7632.00
236	NASDAQ	SNES	Tue, Nov 14, 2017	8448.00	8448.00	7728.00	8016.00
235	NASDAQ	SNES	Mon, Nov 13, 2017	9600.00	9600.00	8304.48	8496.00
234	NASDAQ	SNES	Fri, Nov 10, 2017	9840.00	9840.00	9072.00	9360.00
233	NASDAQ	SNES	Thu, Nov 9, 2017	10368.00	10368.00	8928.48	9744.00
232	NASDAQ	SNES	Wed, Nov 8, 2017	11808.00	18575.52	10080.00	13440.00
231	NASDAQ	SNES	Tue, Nov 7, 2017	13200.00	13824.00	11712.00	11904.00
230	NASDAQ	SNES	Mon, Nov 6, 2017	14208.00	14208.00	12720.48	13056.00
229	NASDAQ	SNES	Fri, Nov 3, 2017	13152.00	14880.00	12532.80	13872.00
228	NASDAQ	SNES	Thu, Nov 2, 2017	13248.00	13723.20	12624.00	13248.00
227	NASDAQ	SNES	Wed, Nov 1, 2017	13056.00	13632.00	12576.48	13392.00
226	NASDAQ	SNES	Tue, Oct 31, 2017	12720.00	12888.96	12528.00	12864.00
225	NASDAQ	SNES	Mon, Oct 30, 2017	13104.00	13104.00	11568.00	12960.00
224	NASDAQ	SNES	Fri, Oct 27, 2017	12864.00	13008.00	11616.00	12720.00
223	NASDAQ	SNES	Thu, Oct 26, 2017	14064.00	15600.00	12480.00	12816.00
222	NASDAQ	SNES	Wed, Oct 25, 2017	12192.00	14400.00	12000.00	14304.00
221	NASDAQ	SNES	Tue, Oct 24, 2017	13536.00	14400.00	11376.00	12480.00
220	NASDAQ	SNES	Mon, Oct 23, 2017	7776.00	16656.00	7776.00	14016.00
219	NASDAQ	SNES	Fri, Oct 20, 2017	7584.00	7968.00	7200.00	7680.00
218	NASDAQ	SNES	Thu, Oct 19, 2017	7920.00	7920.00	7300.80	7536.00
217	NASDAQ	SNES	Wed, Oct 18, 2017	8160.00	8160.00	7296.00	7872.00
216	NASDAQ	SNES	Tue, Oct 17, 2017	9072.00	9072.00	7968.00	8016.00
215	NASDAQ	SNES	Mon, Oct 16, 2017	8352.00	9888.00	7968.00	8880.00
214	NASDAQ	SNES	Fri, Oct 13, 2017	7680.00	8976.00	7584.00	7728.00
213	NASDAQ	SNES	Thu, Oct 12, 2017	7968.00	8256.00	7680.00	7680.00
212	NASDAQ	SNES	Wed, Oct 11, 2017	8592.00	8815.20	8064.00	8064.00
211	NASDAQ	SNES	Tue, Oct 10, 2017	8675.52	8675.52	8064.00	8448.00
210	NASDAQ	SNES	Mon, Oct 9, 2017	9072.00	9072.00	8160.00	8400.00
209	NASDAQ	SNES	Fri, Oct 6, 2017	9168.00	9312.00	8164.80	8832.00
208	NASDAQ	SNES	Thu, Oct 5, 2017	9835.20	9835.20	8928.00	9168.00
207	NASDAQ	SNES	Wed, Oct 4, 2017	9600.00	9932.64	9504.00	9600.00
206	NASDAQ	SNES	Tue, Oct 3, 2017	10416.00	10676.16	9216.00	9456.00
205	NASDAQ	SNES	Mon, Oct 2, 2017	9120.00	11078.88	9120.00	10272.00
204	NASDAQ	SNES	Fri, Sep 29, 2017	8832.00	9552.00	8470.08	8880.00
203	NASDAQ	SNES	Thu, Sep 28, 2017	8160.00	8880.00	8016.00	8784.00
202	NASDAQ	SNES	Wed, Sep 27, 2017	8208.00	8304.00	8064.00	8064.00
201	NASDAQ	SNES	Tue, Sep 26, 2017	8016.00	8395.68	8016.00	8160.00
200	NASDAQ	SNES	Mon, Sep 25, 2017	8928.00	9552.00	7920.00	7920.00
199	NASDAQ	SNES	Fri, Sep 22, 2017	8640.00	8976.00	8544.00	8976.00
198	NASDAQ	SNES	Thu, Sep 21, 2017	8736.00	8880.00	8160.00	8688.00
197	NASDAQ	SNES	Wed, Sep 20, 2017	8880.00	9001.44	7920.00	8208.00
196	NASDAQ	SNES	Tue, Sep 19, 2017	8400.00	9054.72	7776.00	8448.00
195	NASDAQ	SNES	Mon, Sep 18, 2017	9168.00	9312.00	7392.00	7392.00
194	NASDAQ	SNES	Fri, Sep 15, 2017	10128.00	10320.00	8784.00	8784.00
193	NASDAQ	SNES	Thu, Sep 14, 2017	10273.92	11088.00	10080.00	10080.00
192	NASDAQ	SNES	Wed, Sep 13, 2017	9840.00	10416.00	9696.00	9840.00
191	NASDAQ	SNES	Tue, Sep 12, 2017	10320.00	10416.00	9936.00	9984.00
190	NASDAQ	SNES	Mon, Sep 11, 2017	10608.00	10800.00	10368.00	10512.00
189	NASDAQ	SNES	Fri, Sep 8, 2017	10560.00	10704.00	10151.52	10368.00
188	NASDAQ	SNES	Thu, Sep 7, 2017	10752.00	10800.00	10488.00	10752.00
187	NASDAQ	SNES	Wed, Sep 6, 2017	10677.60	11160.00	10464.00	10752.00
186	NASDAQ	SNES	Tue, Sep 5, 2017	11088.00	11760.00	10560.00	10752.00
185	NASDAQ	SNES	Fri, Sep 1, 2017	11079.36	11280.00	11079.36	11232.00
184	NASDAQ	SNES	Thu, Aug 31, 2017	11232.00	11472.00	10608.00	10992.00
183	NASDAQ	SNES	Wed, Aug 30, 2017	10800.00	11232.00	10560.00	10992.00
182	NASDAQ	SNES	Tue, Aug 29, 2017	10656.00	11280.00	10560.00	11040.00
181	NASDAQ	SNES	Mon, Aug 28, 2017	10848.48	11184.00	10560.00	10656.00
180	NASDAQ	SNES	Fri, Aug 25, 2017	11280.00	11280.00	10848.00	10992.00
179	NASDAQ	SNES	Thu, Aug 24, 2017	11376.00	11664.00	11040.00	11280.00
178	NASDAQ	SNES	Wed, Aug 23, 2017	11160.96	11520.00	11088.00	11328.00
177	NASDAQ	SNES	Tue, Aug 22, 2017	11520.00	11854.56	11088.00	11328.00
176	NASDAQ	SNES	Mon, Aug 21, 2017	12384.00	12384.00	11280.00	11808.00
175	NASDAQ	SNES	Fri, Aug 18, 2017	13440.00	13440.00	9744.00	12192.00
174	NASDAQ	SNES	Thu, Aug 17, 2017	13632.00	13872.00	12960.00	13344.00
173	NASDAQ	SNES	Wed, Aug 16, 2017	13152.00	13717.44	13108.80	13632.00
172	NASDAQ	SNES	Tue, Aug 15, 2017	12937.44	13248.00	12048.00	13248.00
171	NASDAQ	SNES	Mon, Aug 14, 2017	12720.00	12912.00	11904.00	12912.00
170	NASDAQ	SNES	Fri, Aug 11, 2017	12480.00	13734.24	11904.00	13152.00
169	NASDAQ	SNES	Thu, Aug 10, 2017	14448.00	14448.00	12720.00	13152.00
168	NASDAQ	SNES	Wed, Aug 9, 2017	14736.00	15067.20	13440.00	14784.00
167	NASDAQ	SNES	Tue, Aug 8, 2017	15132.48	15132.48	14736.00	15024.00
166	NASDAQ	SNES	Mon, Aug 7, 2017	15840.00	15840.00	14688.00	14688.00
165	NASDAQ	SNES	Fri, Aug 4, 2017	14928.00	15380.64	14880.00	14880.00
164	NASDAQ	SNES	Thu, Aug 3, 2017	14784.00	15936.00	14784.00	14880.00
163	NASDAQ	SNES	Wed, Aug 2, 2017	16560.00	16560.00	14832.00	14832.00
162	NASDAQ	SNES	Tue, Aug 1, 2017	17040.00	17040.00	15552.00	15888.00
161	NASDAQ	SNES	Mon, Jul 31, 2017	16080.00	17328.00	15696.00	16464.00
160	NASDAQ	SNES	Fri, Jul 28, 2017	15072.00	16107.36	15072.00	15503.52
159	NASDAQ	SNES	Thu, Jul 27, 2017	16560.00	16560.00	14160.00	14400.00
158	NASDAQ	SNES	Wed, Jul 26, 2017	14736.00	16368.00	14132.16	15072.00
157	NASDAQ	SNES	Tue, Jul 25, 2017	17088.00	17232.00	12576.00	13440.00
156	NASDAQ	SNES	Mon, Jul 24, 2017	20160.00	20160.00	16848.48	17538.24
155	NASDAQ	SNES	Fri, Jul 21, 2017	20352.00	20556.96	19200.00	20064.00
154	NASDAQ	SNES	Thu, Jul 20, 2017	19920.00	20544.00	18635.52	19920.00
153	NASDAQ	SNES	Wed, Jul 19, 2017	21600.00	21600.00	19872.00	19968.00
152	NASDAQ	SNES	Tue, Jul 18, 2017	24240.00	24240.00	20709.12	21408.00
151	NASDAQ	SNES	Mon, Jul 17, 2017	24720.00	24720.00	22765.92	23760.00
150	NASDAQ	SNES	Fri, Jul 14, 2017	25584.00	25584.00	24336.00	24576.00
149	NASDAQ	SNES	Thu, Jul 13, 2017	25440.00	26496.00	24360.00	24360.00
148	NASDAQ	SNES	Wed, Jul 12, 2017	25680.00	26736.00	25008.00	25776.00
147	NASDAQ	SNES	Tue, Jul 11, 2017	27319.68	27319.68	24912.00	25584.00
146	NASDAQ	SNES	Mon, Jul 10, 2017	27600.00	28224.00	25776.00	26448.00
145	NASDAQ	SNES	Fri, Jul 7, 2017	24576.00	25920.00	24192.00	25920.00
144	NASDAQ	SNES	Thu, Jul 6, 2017	24816.00	25601.76	24528.00	24528.00
143	NASDAQ	SNES	Wed, Jul 5, 2017	27312.00	29383.68	25056.00	25056.00
142	NASDAQ	SNES	Mon, Jul 3, 2017	28608.00	28800.00	26868.00	26868.00
141	NASDAQ	SNES	Fri, Jun 30, 2017	28320.00	28608.00	27305.28	27360.00
140	NASDAQ	SNES	Thu, Jun 29, 2017	28320.00	29952.00	28136.16	28224.00
139	NASDAQ	SNES	Wed, Jun 28, 2017	28848.00	28944.00	28080.00	28128.00
138	NASDAQ	SNES	Tue, Jun 27, 2017	29712.00	29760.00	29337.12	29337.12
137	NASDAQ	SNES	Mon, Jun 26, 2017	30720.00	30720.00	28608.00	29040.00
136	NASDAQ	SNES	Fri, Jun 23, 2017	29328.00	30432.00	29280.00	30432.00
135	NASDAQ	SNES	Thu, Jun 22, 2017	29256.00	30000.00	28080.00	29040.00
134	NASDAQ	SNES	Wed, Jun 21, 2017	29136.00	29136.00	27072.00	28560.00
133	NASDAQ	SNES	Tue, Jun 20, 2017	30720.00	30720.00	28560.00	28800.00
132	NASDAQ	SNES	Mon, Jun 19, 2017	30000.00	30000.00	28560.00	28780.80
131	NASDAQ	SNES	Fri, Jun 16, 2017	26976.00	30000.00	26976.00	29712.00
130	NASDAQ	SNES	Thu, Jun 15, 2017	28320.00	28440.00	26928.00	27096.00
129	NASDAQ	SNES	Wed, Jun 14, 2017	29952.00	29952.00	28320.00	28752.00
128	NASDAQ	SNES	Tue, Jun 13, 2017	31200.00	31200.00	29664.00	29808.00
127	NASDAQ	SNES	Mon, Jun 12, 2017	28080.00	31152.00	27120.00	29664.00
126	NASDAQ	SNES	Fri, Jun 9, 2017	28654.56	28654.56	27120.00	27360.00
125	NASDAQ	SNES	Thu, Jun 8, 2017	27600.00	28032.00	25680.00	26928.00
124	NASDAQ	SNES	Wed, Jun 7, 2017	23444.64	26400.00	23444.64	26400.00
123	NASDAQ	SNES	Tue, Jun 6, 2017	24048.00	24561.60	23280.00	23424.00
122	NASDAQ	SNES	Mon, Jun 5, 2017	28752.00	28800.00	24000.00	24000.00
121	NASDAQ	SNES	Fri, Jun 2, 2017	29280.00	29568.00	26448.00	28368.00
120	NASDAQ	SNES	Thu, Jun 1, 2017	31872.00	31872.00	29040.00	29136.00
119	NASDAQ	SNES	Wed, May 31, 2017	29904.00	31034.88	28128.00	29280.00
118	NASDAQ	SNES	Tue, May 30, 2017	32592.00	32592.00	28896.00	28896.00
117	NASDAQ	SNES	Fri, May 26, 2017	32832.00	33763.20	31200.00	31248.00
116	NASDAQ	SNES	Thu, May 25, 2017	33704.16	33704.16	32832.00	32832.00
115	NASDAQ	SNES	Wed, May 24, 2017	33120.00	34080.00	33120.00	33840.00
114	NASDAQ	SNES	Tue, May 23, 2017	32934.24	34080.00	32934.24	33408.00
113	NASDAQ	SNES	Mon, May 22, 2017	34032.00	34320.00	32832.00	33792.00
112	NASDAQ	SNES	Fri, May 19, 2017	34032.00	34435.20	33552.00	33552.00
111	NASDAQ	SNES	Thu, May 18, 2017	35472.00	38212.80	32736.00	32784.00
110	NASDAQ	SNES	Wed, May 17, 2017	36987.36	36987.36	33984.00	33984.00
109	NASDAQ	SNES	Tue, May 16, 2017	37200.00	38352.00	37200.00	38352.00
108	NASDAQ	SNES	Mon, May 15, 2017	35424.00	37398.24	35184.00	37200.00
107	NASDAQ	SNES	Fri, May 12, 2017	34800.00	35376.00	33264.00	35376.00
106	NASDAQ	SNES	Thu, May 11, 2017	33504.00	34800.00	32208.00	33072.00
105	NASDAQ	SNES	Wed, May 10, 2017	34752.00	34752.00	32112.00	33504.00
104	NASDAQ	SNES	Tue, May 9, 2017	32400.00	33590.40	31248.00	31872.00
103	NASDAQ	SNES	Mon, May 8, 2017	33792.00	35178.72	32112.00	32544.00
102	NASDAQ	SNES	Fri, May 5, 2017	31632.00	35520.00	31200.00	35520.00
101	NASDAQ	SNES	Thu, May 4, 2017	31248.00	31584.00	30768.00	31584.00
100	NASDAQ	SNES	Wed, May 3, 2017	32736.00	32736.00	31103.04	31248.00
99	NASDAQ	SNES	Tue, May 2, 2017	33504.00	34272.00	32736.00	32736.00
98	NASDAQ	SNES	Mon, May 1, 2017	34704.00	38352.00	33504.00	33936.00
97	NASDAQ	SNES	Fri, Apr 28, 2017	34320.00	35520.00	33600.00	34320.00
96	NASDAQ	SNES	Thu, Apr 27, 2017	35808.00	36426.72	34992.00	34992.00
95	NASDAQ	SNES	Wed, Apr 26, 2017	35793.12	36415.20	35376.00	35376.00
94	NASDAQ	SNES	Tue, Apr 25, 2017	38399.52	38399.52	36768.00	36768.00
93	NASDAQ	SNES	Mon, Apr 24, 2017	36624.00	38160.00	35952.00	36154.08
92	NASDAQ	SNES	Fri, Apr 21, 2017	37200.00	37632.00	36096.00	36672.00
91	NASDAQ	SNES	Thu, Apr 20, 2017	37440.00	38400.00	36336.00	36672.00
90	NASDAQ	SNES	Wed, Apr 19, 2017	38400.00	38880.00	36960.00	36960.00
89	NASDAQ	SNES	Tue, Apr 18, 2017	39264.00	39360.00	37816.32	38400.00
88	NASDAQ	SNES	Mon, Apr 17, 2017	39360.00	39360.00	38544.00	38640.00
87	NASDAQ	SNES	Thu, Apr 13, 2017	38400.00	38400.00	37920.00	38400.00
86	NASDAQ	SNES	Wed, Apr 12, 2017	39520.80	39520.80	38064.00	38784.00
85	NASDAQ	SNES	Tue, Apr 11, 2017	39024.00	39120.00	38070.24	38160.00
84	NASDAQ	SNES	Mon, Apr 10, 2017	39072.00	40799.52	37680.00	37680.00
83	NASDAQ	SNES	Fri, Apr 7, 2017	37848.00	38688.00	37848.00	38352.00
82	NASDAQ	SNES	Thu, Apr 6, 2017	37824.00	38400.00	37488.00	38016.00
81	NASDAQ	SNES	Wed, Apr 5, 2017	38352.00	38594.88	37536.00	38352.00
80	NASDAQ	SNES	Tue, Apr 4, 2017	38880.00	39264.00	38304.00	38304.00
79	NASDAQ	SNES	Mon, Apr 3, 2017	37680.00	42108.48	37680.00	38400.00
78	NASDAQ	SNES	Fri, Mar 31, 2017	40800.00	40800.00	37870.08	37968.00
77	NASDAQ	SNES	Thu, Mar 30, 2017	39024.00	42755.52	38448.00	38448.00
76	NASDAQ	SNES	Wed, Mar 29, 2017	38592.00	39792.00	38592.00	39360.00
75	NASDAQ	SNES	Tue, Mar 28, 2017	39840.00	40608.00	38064.00	39360.00
74	NASDAQ	SNES	Mon, Mar 27, 2017	39168.00	40608.00	39168.00	40080.00
73	NASDAQ	SNES	Fri, Mar 24, 2017	40416.00	40656.00	37756.80	39744.00
72	NASDAQ	SNES	Thu, Mar 23, 2017	38880.00	40656.00	38448.00	40656.00
71	NASDAQ	SNES	Wed, Mar 22, 2017	39936.00	39936.00	35904.00	38592.00
70	NASDAQ	SNES	Tue, Mar 21, 2017	41616.00	42576.00	39600.00	39648.00
69	NASDAQ	SNES	Mon, Mar 20, 2017	40320.00	44765.76	39552.00	40752.00
68	NASDAQ	SNES	Fri, Mar 17, 2017	43440.00	44016.00	39696.00	39840.00
67	NASDAQ	SNES	Thu, Mar 16, 2017	43549.92	45408.00	41280.00	42528.00
66	NASDAQ	SNES	Wed, Mar 15, 2017	44208.00	45312.00	43248.00	43248.00
65	NASDAQ	SNES	Tue, Mar 14, 2017	42528.00	44928.00	41712.00	44064.00
64	NASDAQ	SNES	Mon, Mar 13, 2017	42816.00	44160.00	40848.00	41760.00
63	NASDAQ	SNES	Fri, Mar 10, 2017	40800.00	41328.00	40464.00	40512.00
62	NASDAQ	SNES	Thu, Mar 9, 2017	42240.00	43761.60	39888.00	39936.00
61	NASDAQ	SNES	Wed, Mar 8, 2017	45837.12	45837.12	40800.00	40800.00
60	NASDAQ	SNES	Tue, Mar 7, 2017	43152.00	46080.00	40320.00	41088.00
59	NASDAQ	SNES	Mon, Mar 6, 2017	40848.00	43392.00	39600.00	42576.00
58	NASDAQ	SNES	Fri, Mar 3, 2017	43200.00	43200.00	40800.00	40800.00
57	NASDAQ	SNES	Thu, Mar 2, 2017	39744.00	40320.00	39648.00	39648.00
56	NASDAQ	SNES	Wed, Mar 1, 2017	39312.00	40752.00	39312.00	40272.00
55	NASDAQ	SNES	Tue, Feb 28, 2017	38971.20	40213.44	38928.00	38928.00
54	NASDAQ	SNES	Mon, Feb 27, 2017	39408.00	39600.00	38928.00	38976.00
53	NASDAQ	SNES	Fri, Feb 24, 2017	39792.00	40319.52	38928.00	38928.00
52	NASDAQ	SNES	Thu, Feb 23, 2017	39432.00	40296.00	38784.00	38784.00
51	NASDAQ	SNES	Wed, Feb 22, 2017	40320.00	40704.00	38928.00	39216.00
50	NASDAQ	SNES	Tue, Feb 21, 2017	39216.00	39600.00	38880.00	38880.00
49	NASDAQ	SNES	Fri, Feb 17, 2017	40464.00	40800.00	38688.00	38688.00
48	NASDAQ	SNES	Thu, Feb 16, 2017	40176.00	40752.00	38400.00	38400.00
47	NASDAQ	SNES	Wed, Feb 15, 2017	39984.00	40800.00	39120.00	39120.00
46	NASDAQ	SNES	Tue, Feb 14, 2017	43728.00	43728.00	38400.00	39120.00
45	NASDAQ	SNES	Mon, Feb 13, 2017	41040.00	41904.00	40080.00	40080.00
44	NASDAQ	SNES	Fri, Feb 10, 2017	40752.00	43008.00	40752.00	40752.00
43	NASDAQ	SNES	Thu, Feb 9, 2017	41616.00	41616.00	40560.00	40560.00
42	NASDAQ	SNES	Wed, Feb 8, 2017	40848.00	41520.00	40800.00	41136.00
41	NASDAQ	SNES	Tue, Feb 7, 2017	41280.00	42096.00	40800.00	41280.00
40	NASDAQ	SNES	Mon, Feb 6, 2017	42672.00	42672.00	40560.00	40608.00
39	NASDAQ	SNES	Fri, Feb 3, 2017	43152.00	43152.00	40656.00	40800.00
38	NASDAQ	SNES	Thu, Feb 2, 2017	40752.00	41520.00	39504.00	39840.00
37	NASDAQ	SNES	Wed, Feb 1, 2017	43152.00	43152.00	38496.00	39096.00
36	NASDAQ	SNES	Tue, Jan 31, 2017	37872.00	39236.16	35933.76	37152.00
35	NASDAQ	SNES	Mon, Jan 30, 2017	35662.56	37402.56	35136.00	36288.00
34	NASDAQ	SNES	Fri, Jan 27, 2017	35904.00	37595.04	35040.00	35952.00
33	NASDAQ	SNES	Thu, Jan 26, 2017	35616.00	36838.56	33840.00	34224.00
32	NASDAQ	SNES	Wed, Jan 25, 2017	37344.00	37872.00	34608.48	34656.00
31	NASDAQ	SNES	Tue, Jan 24, 2017	38112.00	38112.00	34704.00	35424.00
30	NASDAQ	SNES	Mon, Jan 23, 2017	37440.00	40272.00	33912.00	36000.00
29	NASDAQ	SNES	Fri, Jan 20, 2017	44400.00	44400.00	41328.00	42312.00
28	NASDAQ	SNES	Thu, Jan 19, 2017	47280.00	47280.00	40330.08	45120.00
27	NASDAQ	SNES	Wed, Jan 18, 2017	46800.00	50761.44	44880.00	47376.00
26	NASDAQ	SNES	Tue, Jan 17, 2017	48576.00	51288.00	45120.00	46800.00
25	NASDAQ	SNES	Fri, Jan 13, 2017	39072.00	45792.00	38664.00	45024.00
24	NASDAQ	SNES	Thu, Jan 12, 2017	39360.00	39504.00	38446.56	38736.00
23	NASDAQ	SNES	Wed, Jan 11, 2017	38448.00	39504.00	36960.00	38880.00
22	NASDAQ	SNES	Tue, Jan 10, 2017	39408.00	39408.00	35424.00	37872.00
21	NASDAQ	SNES	Mon, Jan 9, 2017	38640.00	39552.00	36624.00	37584.00
20	NASDAQ	SNES	Fri, Jan 6, 2017	40511.52	40511.52	38400.00	39168.00
19	NASDAQ	SNES	Thu, Jan 5, 2017	39792.00	40800.00	39264.00	39552.00
18	NASDAQ	SNES	Wed, Jan 4, 2017	40704.00	40704.00	39168.00	39504.00
17	NASDAQ	SNES	Tue, Jan 3, 2017	40560.00	40838.40	38496.00	38496.00
16	NASDAQ	SNES	Fri, Dec 30, 2016	39360.00	40224.00	38736.00	39120.00
15	NASDAQ	SNES	Thu, Dec 29, 2016	39024.00	40320.00	38688.00	39120.00
14	NASDAQ	SNES	Wed, Dec 28, 2016	40656.00	41472.00	38400.00	38400.00
13	NASDAQ	SNES	Tue, Dec 27, 2016	43104.00	43104.00	38928.00	39600.00
12	NASDAQ	SNES	Fri, Dec 23, 2016	38880.00	39840.00	38592.00	39312.00
11	NASDAQ	SNES	Thu, Dec 22, 2016	38400.00	38496.00	38400.00	38482.56
10	NASDAQ	SNES	Wed, Dec 21, 2016	38784.00	38784.00	38400.00	38592.00
9	NASDAQ	SNES	Tue, Dec 20, 2016	39120.00	39120.00	38503.68	39061.92
8	NASDAQ	SNES	Mon, Dec 19, 2016	39120.00	39360.00	38424.00	38880.00
7	NASDAQ	SNES	Fri, Dec 16, 2016	39120.00	39120.00	38400.00	38400.00
6	NASDAQ	SNES	Thu, Dec 15, 2016	39456.00	39456.00	38400.00	38400.00
5	NASDAQ	SNES	Wed, Dec 14, 2016	38640.00	38640.00	38400.00	38400.00
4	NASDAQ	SNES	Tue, Dec 13, 2016	38400.00	39839.52	35712.00	38400.00
3	NASDAQ	SNES	Mon, Dec 12, 2016	39840.00	39840.00	38400.00	38400.00
2	NASDAQ	SNES	Fri, Dec 9, 2016	38640.00	40704.00	38400.00	38400.00
1	NASDAQ	SNES	Thu, Dec 8, 2016	39600.00	40920.00	38400.00	39168.00
#	Exchange	Symbol	Date	Open	High	Low	Close

SenesTech Inc NASDAQ:SNES Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024