Sonoma Pharmaceuticals Inc NASDAQ:SNOA Historical Prices

Below are the 4308 trading days of historical prices for SNOA.

#	Exchange	Symbol	Date	Open	High	Low	Close
4308	NASDAQ	SNOA	Thu, Mar 7, 2024	0.15	0.15	0.14	0.15
4307	NASDAQ	SNOA	Wed, Mar 6, 2024	0.16	0.16	0.15	0.15
4306	NASDAQ	SNOA	Tue, Mar 5, 2024	0.15	0.16	0.15	0.16
4305	NASDAQ	SNOA	Mon, Mar 4, 2024	0.15	0.16	0.14	0.15
4304	NASDAQ	SNOA	Fri, Mar 1, 2024	0.15	0.16	0.14	0.16
4303	NASDAQ	SNOA	Thu, Feb 29, 2024	0.15	0.15	0.14	0.15
4302	NASDAQ	SNOA	Wed, Feb 28, 2024	0.15	0.15	0.14	0.14
4301	NASDAQ	SNOA	Tue, Feb 27, 2024	0.15	0.16	0.14	0.15
4300	NASDAQ	SNOA	Mon, Feb 26, 2024	0.15	0.15	0.14	0.15
4299	NASDAQ	SNOA	Fri, Feb 23, 2024	0.15	0.16	0.14	0.15
4298	NASDAQ	SNOA	Thu, Feb 22, 2024	0.15	0.16	0.15	0.15
4297	NASDAQ	SNOA	Wed, Feb 21, 2024	0.16	0.17	0.15	0.15
4296	NASDAQ	SNOA	Tue, Feb 20, 2024	0.15	0.16	0.15	0.16
4295	NASDAQ	SNOA	Fri, Feb 16, 2024	0.15	0.16	0.15	0.16
4294	NASDAQ	SNOA	Thu, Feb 15, 2024	0.16	0.16	0.15	0.16
4293	NASDAQ	SNOA	Wed, Feb 14, 2024	0.15	0.16	0.15	0.15
4292	NASDAQ	SNOA	Tue, Feb 13, 2024	0.16	0.17	0.15	0.16
4291	NASDAQ	SNOA	Mon, Feb 12, 2024	0.16	0.17	0.16	0.17
4290	NASDAQ	SNOA	Fri, Feb 9, 2024	0.16	0.17	0.16	0.16
4289	NASDAQ	SNOA	Thu, Feb 8, 2024	0.19	0.19	0.15	0.16
4288	NASDAQ	SNOA	Wed, Feb 7, 2024	0.15	0.17	0.15	0.16
4287	NASDAQ	SNOA	Tue, Feb 6, 2024	0.16	0.17	0.15	0.16
4286	NASDAQ	SNOA	Mon, Feb 5, 2024	0.16	0.17	0.16	0.16
4285	NASDAQ	SNOA	Fri, Feb 2, 2024	0.17	0.17	0.16	0.16
4284	NASDAQ	SNOA	Thu, Feb 1, 2024	0.17	0.19	0.16	0.17
4283	NASDAQ	SNOA	Wed, Jan 31, 2024	0.15	0.32	0.15	0.19
4282	NASDAQ	SNOA	Tue, Jan 30, 2024	0.16	0.17	0.15	0.16
4281	NASDAQ	SNOA	Mon, Jan 29, 2024	0.18	0.18	0.14	0.17
4280	NASDAQ	SNOA	Fri, Jan 26, 2024	0.17	0.18	0.16	0.16
4279	NASDAQ	SNOA	Thu, Jan 25, 2024	0.16	0.18	0.16	0.17
4278	NASDAQ	SNOA	Wed, Jan 24, 2024	0.17	0.18	0.16	0.17
4277	NASDAQ	SNOA	Tue, Jan 23, 2024	0.17	0.18	0.17	0.17
4276	NASDAQ	SNOA	Mon, Jan 22, 2024	0.17	0.17	0.16	0.16
4275	NASDAQ	SNOA	Fri, Jan 19, 2024	0.16	0.18	0.15	0.17
4274	NASDAQ	SNOA	Thu, Jan 18, 2024	0.18	0.18	0.16	0.17
4273	NASDAQ	SNOA	Wed, Jan 17, 2024	0.18	0.20	0.17	0.18
4272	NASDAQ	SNOA	Tue, Jan 16, 2024	0.19	0.20	0.17	0.18
4271	NASDAQ	SNOA	Fri, Jan 12, 2024	0.22	0.23	0.17	0.18
4270	NASDAQ	SNOA	Thu, Jan 11, 2024	0.20	0.24	0.19	0.23
4269	NASDAQ	SNOA	Wed, Jan 10, 2024	0.20	0.22	0.16	0.21
4268	NASDAQ	SNOA	Tue, Jan 9, 2024	0.18	0.23	0.17	0.18
4267	NASDAQ	SNOA	Mon, Jan 8, 2024	0.19	0.19	0.18	0.18
4266	NASDAQ	SNOA	Fri, Jan 5, 2024	0.18	0.18	0.18	0.18
4265	NASDAQ	SNOA	Thu, Jan 4, 2024	0.19	0.19	0.17	0.19
4264	NASDAQ	SNOA	Wed, Jan 3, 2024	0.19	0.19	0.17	0.19
4263	NASDAQ	SNOA	Tue, Jan 2, 2024	0.18	0.19	0.18	0.18
4262	NASDAQ	SNOA	Fri, Dec 29, 2023	0.19	0.19	0.17	0.18
4261	NASDAQ	SNOA	Thu, Dec 28, 2023	0.19	0.20	0.18	0.20
4260	NASDAQ	SNOA	Wed, Dec 27, 2023	0.20	0.20	0.16	0.19
4259	NASDAQ	SNOA	Tue, Dec 26, 2023	0.17	0.20	0.16	0.20
4258	NASDAQ	SNOA	Fri, Dec 22, 2023	0.15	0.18	0.15	0.17
4257	NASDAQ	SNOA	Thu, Dec 21, 2023	0.16	0.16	0.15	0.15
4256	NASDAQ	SNOA	Wed, Dec 20, 2023	0.16	0.16	0.15	0.15
4255	NASDAQ	SNOA	Tue, Dec 19, 2023	0.15	0.16	0.15	0.15
4254	NASDAQ	SNOA	Mon, Dec 18, 2023	0.16	0.17	0.15	0.15
4253	NASDAQ	SNOA	Fri, Dec 15, 2023	0.16	0.16	0.14	0.14
4252	NASDAQ	SNOA	Thu, Dec 14, 2023	0.19	0.19	0.13	0.16
4251	NASDAQ	SNOA	Wed, Dec 13, 2023	0.18	0.18	0.16	0.17
4250	NASDAQ	SNOA	Tue, Dec 12, 2023	0.18	0.19	0.17	0.17
4249	NASDAQ	SNOA	Mon, Dec 11, 2023	0.18	0.18	0.17	0.17
4248	NASDAQ	SNOA	Fri, Dec 8, 2023	0.20	0.21	0.18	0.18
4247	NASDAQ	SNOA	Thu, Dec 7, 2023	0.20	0.22	0.19	0.20
4246	NASDAQ	SNOA	Wed, Dec 6, 2023	0.22	0.22	0.18	0.21
4245	NASDAQ	SNOA	Tue, Dec 5, 2023	0.20	0.26	0.18	0.23
4244	NASDAQ	SNOA	Mon, Dec 4, 2023	0.18	0.20	0.18	0.19
4243	NASDAQ	SNOA	Fri, Dec 1, 2023	0.18	0.18	0.17	0.18
4242	NASDAQ	SNOA	Thu, Nov 30, 2023	0.18	0.18	0.16	0.18
4241	NASDAQ	SNOA	Wed, Nov 29, 2023	0.17	0.18	0.16	0.16
4240	NASDAQ	SNOA	Tue, Nov 28, 2023	0.16	0.17	0.16	0.16
4239	NASDAQ	SNOA	Mon, Nov 27, 2023	0.17	0.19	0.16	0.17
4238	NASDAQ	SNOA	Fri, Nov 24, 2023	0.17	0.18	0.14	0.17
4237	NASDAQ	SNOA	Wed, Nov 22, 2023	0.19	0.19	0.16	0.17
4236	NASDAQ	SNOA	Tue, Nov 21, 2023	0.21	0.21	0.17	0.18
4235	NASDAQ	SNOA	Mon, Nov 20, 2023	0.16	0.19	0.16	0.19
4234	NASDAQ	SNOA	Fri, Nov 17, 2023	0.16	0.16	0.16	0.16
4233	NASDAQ	SNOA	Thu, Nov 16, 2023	0.17	0.17	0.15	0.16
4232	NASDAQ	SNOA	Wed, Nov 15, 2023	0.16	0.17	0.15	0.17
4231	NASDAQ	SNOA	Tue, Nov 14, 2023	0.15	0.16	0.15	0.16
4230	NASDAQ	SNOA	Mon, Nov 13, 2023	0.14	0.17	0.14	0.16
4229	NASDAQ	SNOA	Fri, Nov 10, 2023	0.18	0.18	0.12	0.14
4228	NASDAQ	SNOA	Thu, Nov 9, 2023	0.18	0.18	0.16	0.17
4227	NASDAQ	SNOA	Wed, Nov 8, 2023	0.17	0.17	0.16	0.17
4226	NASDAQ	SNOA	Tue, Nov 7, 2023	0.17	0.17	0.16	0.17
4225	NASDAQ	SNOA	Mon, Nov 6, 2023	0.18	0.19	0.16	0.17
4224	NASDAQ	SNOA	Fri, Nov 3, 2023	0.18	0.19	0.18	0.19
4223	NASDAQ	SNOA	Thu, Nov 2, 2023	0.16	0.18	0.16	0.17
4222	NASDAQ	SNOA	Wed, Nov 1, 2023	0.17	0.17	0.16	0.16
4221	NASDAQ	SNOA	Tue, Oct 31, 2023	0.19	0.19	0.16	0.16
4220	NASDAQ	SNOA	Mon, Oct 30, 2023	0.20	0.20	0.18	0.18
4219	NASDAQ	SNOA	Fri, Oct 27, 2023	0.20	0.20	0.18	0.18
4218	NASDAQ	SNOA	Thu, Oct 26, 2023	0.19	0.20	0.18	0.19
4217	NASDAQ	SNOA	Wed, Oct 25, 2023	0.41	0.41	0.37	0.37
4216	NASDAQ	SNOA	Tue, Oct 24, 2023	0.56	0.56	0.36	0.38
4215	NASDAQ	SNOA	Mon, Oct 23, 2023	0.60	0.60	0.47	0.52
4214	NASDAQ	SNOA	Fri, Oct 20, 2023	0.70	0.71	0.58	0.61
4213	NASDAQ	SNOA	Thu, Oct 19, 2023	0.75	0.75	0.72	0.73
4212	NASDAQ	SNOA	Wed, Oct 18, 2023	0.78	0.79	0.76	0.77
4211	NASDAQ	SNOA	Tue, Oct 17, 2023	0.71	0.80	0.71	0.75
4210	NASDAQ	SNOA	Mon, Oct 16, 2023	0.77	0.77	0.72	0.74
4209	NASDAQ	SNOA	Fri, Oct 13, 2023	0.78	0.78	0.73	0.77
4208	NASDAQ	SNOA	Thu, Oct 12, 2023	0.71	0.80	0.71	0.76
4207	NASDAQ	SNOA	Wed, Oct 11, 2023	0.72	0.73	0.70	0.70
4206	NASDAQ	SNOA	Tue, Oct 10, 2023	0.73	0.74	0.72	0.72
4205	NASDAQ	SNOA	Mon, Oct 9, 2023	0.73	0.75	0.73	0.75
4204	NASDAQ	SNOA	Fri, Oct 6, 2023	0.73	0.75	0.73	0.73
4203	NASDAQ	SNOA	Thu, Oct 5, 2023	0.73	0.77	0.73	0.75
4202	NASDAQ	SNOA	Wed, Oct 4, 2023	0.73	0.75	0.73	0.75
4201	NASDAQ	SNOA	Tue, Oct 3, 2023	0.75	0.75	0.72	0.75
4200	NASDAQ	SNOA	Mon, Oct 2, 2023	0.75	0.77	0.72	0.77
4199	NASDAQ	SNOA	Fri, Sep 29, 2023	0.76	0.78	0.72	0.77
4198	NASDAQ	SNOA	Thu, Sep 28, 2023	0.80	0.82	0.78	0.78
4197	NASDAQ	SNOA	Wed, Sep 27, 2023	0.79	0.80	0.78	0.79
4196	NASDAQ	SNOA	Tue, Sep 26, 2023	0.77	0.83	0.76	0.79
4195	NASDAQ	SNOA	Mon, Sep 25, 2023	0.78	0.79	0.77	0.77
4194	NASDAQ	SNOA	Fri, Sep 22, 2023	0.76	0.78	0.76	0.78
4193	NASDAQ	SNOA	Thu, Sep 21, 2023	0.77	0.77	0.76	0.76
4192	NASDAQ	SNOA	Wed, Sep 20, 2023	0.87	0.88	0.76	0.76
4191	NASDAQ	SNOA	Tue, Sep 19, 2023	0.91	0.91	0.88	0.88
4190	NASDAQ	SNOA	Mon, Sep 18, 2023	0.92	0.95	0.88	0.91
4189	NASDAQ	SNOA	Fri, Sep 15, 2023	0.99	0.99	0.89	0.95
4188	NASDAQ	SNOA	Thu, Sep 14, 2023	1.01	1.01	0.97	0.99
4187	NASDAQ	SNOA	Wed, Sep 13, 2023	0.99	1.02	0.98	1.00
4186	NASDAQ	SNOA	Tue, Sep 12, 2023	1.00	1.02	0.97	1.02
4185	NASDAQ	SNOA	Mon, Sep 11, 2023	0.98	0.98	0.98	0.98
4184	NASDAQ	SNOA	Fri, Sep 8, 2023	0.94	0.97	0.94	0.95
4183	NASDAQ	SNOA	Thu, Sep 7, 2023	1.00	1.00	0.95	0.98
4182	NASDAQ	SNOA	Wed, Sep 6, 2023	0.97	1.00	0.94	0.98
4181	NASDAQ	SNOA	Tue, Sep 5, 2023	0.92	0.99	0.92	0.97
4180	NASDAQ	SNOA	Fri, Sep 1, 2023	0.87	0.92	0.87	0.92
4179	NASDAQ	SNOA	Thu, Aug 31, 2023	0.88	0.88	0.87	0.87
4178	NASDAQ	SNOA	Wed, Aug 30, 2023	0.87	0.90	0.87	0.90
4177	NASDAQ	SNOA	Tue, Aug 29, 2023	0.90	0.90	0.87	0.88
4176	NASDAQ	SNOA	Mon, Aug 28, 2023	0.86	0.93	0.86	0.90
4175	NASDAQ	SNOA	Fri, Aug 25, 2023	0.89	0.89	0.85	0.85
4174	NASDAQ	SNOA	Thu, Aug 24, 2023	0.85	0.87	0.82	0.87
4173	NASDAQ	SNOA	Wed, Aug 23, 2023	0.81	0.88	0.81	0.86
4172	NASDAQ	SNOA	Tue, Aug 22, 2023	0.83	0.88	0.83	0.88
4171	NASDAQ	SNOA	Mon, Aug 21, 2023	0.88	0.88	0.83	0.85
4170	NASDAQ	SNOA	Fri, Aug 18, 2023	0.92	0.92	0.79	0.85
4169	NASDAQ	SNOA	Thu, Aug 17, 2023	0.90	0.95	0.87	0.87
4168	NASDAQ	SNOA	Wed, Aug 16, 2023	0.92	0.99	0.85	0.93
4167	NASDAQ	SNOA	Tue, Aug 15, 2023	0.95	0.96	0.92	0.92
4166	NASDAQ	SNOA	Mon, Aug 14, 2023	0.95	1.01	0.89	0.92
4165	NASDAQ	SNOA	Fri, Aug 11, 2023	1.00	1.00	0.96	0.97
4164	NASDAQ	SNOA	Thu, Aug 10, 2023	1.00	1.01	0.99	1.00
4163	NASDAQ	SNOA	Wed, Aug 9, 2023	1.01	1.06	1.00	1.01
4162	NASDAQ	SNOA	Tue, Aug 8, 2023	1.03	1.04	1.00	1.02
4161	NASDAQ	SNOA	Mon, Aug 7, 2023	0.99	1.05	0.99	1.03
4160	NASDAQ	SNOA	Fri, Aug 4, 2023	0.99	1.04	0.99	1.04
4159	NASDAQ	SNOA	Thu, Aug 3, 2023	1.01	1.02	0.98	1.00
4158	NASDAQ	SNOA	Wed, Aug 2, 2023	1.05	1.05	0.95	1.00
4157	NASDAQ	SNOA	Tue, Aug 1, 2023	1.09	1.11	1.05	1.06
4156	NASDAQ	SNOA	Mon, Jul 31, 2023	1.13	1.15	1.08	1.08
4155	NASDAQ	SNOA	Fri, Jul 28, 2023	1.10	1.13	1.09	1.11
4154	NASDAQ	SNOA	Thu, Jul 27, 2023	1.13	1.15	1.08	1.12
4153	NASDAQ	SNOA	Wed, Jul 26, 2023	1.16	1.17	1.15	1.16
4152	NASDAQ	SNOA	Tue, Jul 25, 2023	1.12	1.13	1.12	1.12
4151	NASDAQ	SNOA	Mon, Jul 24, 2023	1.11	1.15	1.11	1.13
4150	NASDAQ	SNOA	Fri, Jul 21, 2023	1.12	1.16	1.08	1.14
4149	NASDAQ	SNOA	Thu, Jul 20, 2023	1.11	1.16	1.11	1.14
4148	NASDAQ	SNOA	Wed, Jul 19, 2023	1.14	1.18	1.12	1.16
4147	NASDAQ	SNOA	Tue, Jul 18, 2023	1.14	1.18	1.13	1.13
4146	NASDAQ	SNOA	Mon, Jul 17, 2023	1.12	1.19	1.12	1.15
4145	NASDAQ	SNOA	Fri, Jul 14, 2023	1.15	1.17	1.12	1.15
4144	NASDAQ	SNOA	Thu, Jul 13, 2023	1.08	1.19	1.08	1.16
4143	NASDAQ	SNOA	Wed, Jul 12, 2023	1.08	1.11	1.06	1.11
4142	NASDAQ	SNOA	Tue, Jul 11, 2023	1.06	1.10	1.05	1.08
4141	NASDAQ	SNOA	Mon, Jul 10, 2023	1.08	1.10	1.05	1.08
4140	NASDAQ	SNOA	Fri, Jul 7, 2023	1.07	1.07	1.03	1.04
4139	NASDAQ	SNOA	Thu, Jul 6, 2023	1.05	1.07	1.05	1.06
4138	NASDAQ	SNOA	Wed, Jul 5, 2023	1.13	1.13	1.05	1.10
4137	NASDAQ	SNOA	Mon, Jul 3, 2023	1.06	1.12	1.06	1.09
4136	NASDAQ	SNOA	Fri, Jun 30, 2023	1.08	1.10	1.05	1.07
4135	NASDAQ	SNOA	Thu, Jun 29, 2023	1.08	1.10	1.05	1.08
4134	NASDAQ	SNOA	Wed, Jun 28, 2023	1.09	1.12	1.06	1.07
4133	NASDAQ	SNOA	Tue, Jun 27, 2023	1.11	1.15	1.07	1.09
4132	NASDAQ	SNOA	Mon, Jun 26, 2023	1.13	1.15	1.11	1.13
4131	NASDAQ	SNOA	Fri, Jun 23, 2023	1.17	1.18	1.11	1.17
4130	NASDAQ	SNOA	Thu, Jun 22, 2023	1.11	1.20	1.11	1.17
4129	NASDAQ	SNOA	Wed, Jun 21, 2023	1.19	1.22	1.11	1.13
4128	NASDAQ	SNOA	Tue, Jun 20, 2023	1.22	1.25	1.15	1.19
4127	NASDAQ	SNOA	Fri, Jun 16, 2023	1.27	1.32	1.26	1.26
4126	NASDAQ	SNOA	Thu, Jun 15, 2023	1.30	1.35	1.28	1.31
4125	NASDAQ	SNOA	Wed, Jun 14, 2023	1.33	1.38	1.28	1.32
4124	NASDAQ	SNOA	Tue, Jun 13, 2023	1.20	1.35	1.20	1.30
4123	NASDAQ	SNOA	Mon, Jun 12, 2023	1.31	1.37	1.20	1.24
4122	NASDAQ	SNOA	Fri, Jun 9, 2023	1.43	1.52	1.16	1.40
4121	NASDAQ	SNOA	Thu, Jun 8, 2023	0.94	0.97	0.92	0.97
4120	NASDAQ	SNOA	Wed, Jun 7, 2023	0.96	0.96	0.92	0.92
4119	NASDAQ	SNOA	Tue, Jun 6, 2023	0.95	0.97	0.92	0.97
4118	NASDAQ	SNOA	Mon, Jun 5, 2023	0.95	0.98	0.92	0.93
4117	NASDAQ	SNOA	Fri, Jun 2, 2023	0.95	0.97	0.95	0.97
4116	NASDAQ	SNOA	Thu, Jun 1, 2023	0.97	0.98	0.93	0.96
4115	NASDAQ	SNOA	Wed, May 31, 2023	0.93	0.98	0.92	0.97
4114	NASDAQ	SNOA	Tue, May 30, 2023	0.91	0.98	0.91	0.95
4113	NASDAQ	SNOA	Fri, May 26, 2023	0.96	0.99	0.87	0.95
4112	NASDAQ	SNOA	Thu, May 25, 2023	0.93	0.97	0.90	0.94
4111	NASDAQ	SNOA	Wed, May 24, 2023	0.97	0.98	0.93	0.98
4110	NASDAQ	SNOA	Tue, May 23, 2023	0.95	0.99	0.92	0.99
4109	NASDAQ	SNOA	Mon, May 22, 2023	0.97	0.98	0.89	0.98
4108	NASDAQ	SNOA	Fri, May 19, 2023	0.96	1.00	0.76	0.95
4107	NASDAQ	SNOA	Thu, May 18, 2023	1.02	1.02	0.94	0.97
4106	NASDAQ	SNOA	Wed, May 17, 2023	0.96	1.03	0.96	1.02
4105	NASDAQ	SNOA	Tue, May 16, 2023	1.00	1.02	0.97	0.97
4104	NASDAQ	SNOA	Mon, May 15, 2023	0.96	1.03	0.95	1.00
4103	NASDAQ	SNOA	Fri, May 12, 2023	0.99	1.02	0.96	0.97
4102	NASDAQ	SNOA	Thu, May 11, 2023	1.03	1.03	0.99	1.03
4101	NASDAQ	SNOA	Wed, May 10, 2023	1.03	1.04	0.99	1.02
4100	NASDAQ	SNOA	Tue, May 9, 2023	0.98	1.03	0.94	1.02
4099	NASDAQ	SNOA	Mon, May 8, 2023	0.97	1.04	0.97	0.99
4098	NASDAQ	SNOA	Fri, May 5, 2023	0.98	1.06	0.96	0.97
4097	NASDAQ	SNOA	Thu, May 4, 2023	0.93	1.02	0.92	0.98
4096	NASDAQ	SNOA	Wed, May 3, 2023	0.92	0.95	0.92	0.94
4095	NASDAQ	SNOA	Tue, May 2, 2023	0.94	0.98	0.93	0.95
4094	NASDAQ	SNOA	Mon, May 1, 2023	0.93	0.98	0.93	0.97
4093	NASDAQ	SNOA	Fri, Apr 28, 2023	0.96	0.98	0.94	0.95
4092	NASDAQ	SNOA	Thu, Apr 27, 2023	0.95	1.00	0.94	0.95
4091	NASDAQ	SNOA	Wed, Apr 26, 2023	0.99	1.02	0.95	0.99
4090	NASDAQ	SNOA	Tue, Apr 25, 2023	1.01	1.03	0.99	1.01
4089	NASDAQ	SNOA	Mon, Apr 24, 2023	1.01	1.03	0.94	1.02
4088	NASDAQ	SNOA	Fri, Apr 21, 2023	0.99	1.02	0.97	1.01
4087	NASDAQ	SNOA	Thu, Apr 20, 2023	1.01	1.08	0.96	1.05
4086	NASDAQ	SNOA	Wed, Apr 19, 2023	0.97	1.03	0.97	1.02
4085	NASDAQ	SNOA	Tue, Apr 18, 2023	0.96	1.00	0.95	0.98
4084	NASDAQ	SNOA	Mon, Apr 17, 2023	0.98	1.00	0.92	0.99
4083	NASDAQ	SNOA	Fri, Apr 14, 2023	0.97	1.06	0.94	0.97
4082	NASDAQ	SNOA	Thu, Apr 13, 2023	0.94	1.00	0.94	0.99
4081	NASDAQ	SNOA	Wed, Apr 12, 2023	0.93	1.00	0.93	0.96
4080	NASDAQ	SNOA	Tue, Apr 11, 2023	0.96	0.99	0.95	0.96
4079	NASDAQ	SNOA	Mon, Apr 10, 2023	0.92	0.97	0.92	0.94
4078	NASDAQ	SNOA	Thu, Apr 6, 2023	0.94	0.96	0.92	0.94
4077	NASDAQ	SNOA	Wed, Apr 5, 2023	0.96	1.00	0.90	0.94
4076	NASDAQ	SNOA	Tue, Apr 4, 2023	0.96	1.03	0.94	0.99
4075	NASDAQ	SNOA	Mon, Apr 3, 2023	1.00	1.02	0.94	0.95
4074	NASDAQ	SNOA	Fri, Mar 31, 2023	1.02	1.06	0.95	0.98
4073	NASDAQ	SNOA	Thu, Mar 30, 2023	0.93	1.06	0.92	1.06
4072	NASDAQ	SNOA	Wed, Mar 29, 2023	1.10	1.10	0.92	0.94
4071	NASDAQ	SNOA	Tue, Mar 28, 2023	1.10	1.29	1.01	1.15
4070	NASDAQ	SNOA	Mon, Mar 27, 2023	1.03	1.04	0.98	1.00
4069	NASDAQ	SNOA	Fri, Mar 24, 2023	1.00	1.06	0.99	1.01
4068	NASDAQ	SNOA	Thu, Mar 23, 2023	1.02	1.10	0.97	1.04
4067	NASDAQ	SNOA	Wed, Mar 22, 2023	1.06	1.15	1.05	1.05
4066	NASDAQ	SNOA	Tue, Mar 21, 2023	1.03	1.15	1.03	1.09
4065	NASDAQ	SNOA	Mon, Mar 20, 2023	1.04	1.05	1.03	1.04
4064	NASDAQ	SNOA	Fri, Mar 17, 2023	1.06	1.06	1.02	1.05
4063	NASDAQ	SNOA	Thu, Mar 16, 2023	0.99	1.06	0.95	1.05
4062	NASDAQ	SNOA	Wed, Mar 15, 2023	0.96	1.02	0.92	0.99
4061	NASDAQ	SNOA	Tue, Mar 14, 2023	0.96	1.03	0.92	0.98
4060	NASDAQ	SNOA	Mon, Mar 13, 2023	0.99	0.99	0.90	0.94
4059	NASDAQ	SNOA	Fri, Mar 10, 2023	1.03	1.03	0.93	0.96
4058	NASDAQ	SNOA	Thu, Mar 9, 2023	1.05	1.06	1.01	1.01
4057	NASDAQ	SNOA	Wed, Mar 8, 2023	1.05	1.10	1.05	1.07
4056	NASDAQ	SNOA	Tue, Mar 7, 2023	1.13	1.14	1.05	1.08
4055	NASDAQ	SNOA	Mon, Mar 6, 2023	1.12	1.17	1.06	1.11
4054	NASDAQ	SNOA	Fri, Mar 3, 2023	1.05	1.18	1.05	1.13
4053	NASDAQ	SNOA	Thu, Mar 2, 2023	1.17	1.24	1.12	1.22
4052	NASDAQ	SNOA	Wed, Mar 1, 2023	1.21	1.23	1.17	1.17
4051	NASDAQ	SNOA	Tue, Feb 28, 2023	1.32	1.35	1.21	1.22
4050	NASDAQ	SNOA	Mon, Feb 27, 2023	1.31	1.37	1.30	1.33
4049	NASDAQ	SNOA	Fri, Feb 24, 2023	1.41	1.48	1.30	1.35
4048	NASDAQ	SNOA	Thu, Feb 23, 2023	1.44	1.49	1.40	1.41
4047	NASDAQ	SNOA	Wed, Feb 22, 2023	1.45	1.54	1.41	1.44
4046	NASDAQ	SNOA	Tue, Feb 21, 2023	1.48	1.50	1.40	1.45
4045	NASDAQ	SNOA	Fri, Feb 17, 2023	1.53	1.57	1.50	1.51
4044	NASDAQ	SNOA	Thu, Feb 16, 2023	1.49	1.57	1.46	1.56
4043	NASDAQ	SNOA	Wed, Feb 15, 2023	1.45	1.55	1.43	1.53
4042	NASDAQ	SNOA	Tue, Feb 14, 2023	1.57	1.57	1.47	1.51
4041	NASDAQ	SNOA	Mon, Feb 13, 2023	1.55	1.57	1.45	1.51
4040	NASDAQ	SNOA	Fri, Feb 10, 2023	1.50	1.58	1.43	1.54
4039	NASDAQ	SNOA	Thu, Feb 9, 2023	1.56	1.60	1.51	1.54
4038	NASDAQ	SNOA	Wed, Feb 8, 2023	1.59	1.59	1.47	1.57
4037	NASDAQ	SNOA	Tue, Feb 7, 2023	1.63	1.63	1.55	1.59
4036	NASDAQ	SNOA	Mon, Feb 6, 2023	1.61	1.68	1.60	1.65
4035	NASDAQ	SNOA	Fri, Feb 3, 2023	1.62	1.70	1.58	1.64
4034	NASDAQ	SNOA	Thu, Feb 2, 2023	1.71	1.71	1.60	1.63
4033	NASDAQ	SNOA	Wed, Feb 1, 2023	1.65	1.69	1.54	1.65
4032	NASDAQ	SNOA	Tue, Jan 31, 2023	1.90	1.93	1.65	1.66
4031	NASDAQ	SNOA	Mon, Jan 30, 2023	1.99	1.99	1.69	1.69
4030	NASDAQ	SNOA	Fri, Jan 27, 2023	1.79	2.09	1.72	2.02
4029	NASDAQ	SNOA	Thu, Jan 26, 2023	1.74	2.04	1.66	1.93
4028	NASDAQ	SNOA	Wed, Jan 25, 2023	1.99	2.68	1.62	1.69
4027	NASDAQ	SNOA	Tue, Jan 24, 2023	1.21	1.24	1.16	1.20
4026	NASDAQ	SNOA	Mon, Jan 23, 2023	1.23	1.29	1.21	1.23
4025	NASDAQ	SNOA	Fri, Jan 20, 2023	1.18	1.25	1.17	1.23
4024	NASDAQ	SNOA	Thu, Jan 19, 2023	1.27	1.29	1.16	1.19
4023	NASDAQ	SNOA	Wed, Jan 18, 2023	1.38	1.39	1.25	1.26
4022	NASDAQ	SNOA	Tue, Jan 17, 2023	1.25	1.38	1.25	1.35
4021	NASDAQ	SNOA	Fri, Jan 13, 2023	1.22	1.27	1.20	1.25
4020	NASDAQ	SNOA	Thu, Jan 12, 2023	1.22	1.25	1.16	1.19
4019	NASDAQ	SNOA	Wed, Jan 11, 2023	1.17	1.23	1.17	1.22
4018	NASDAQ	SNOA	Tue, Jan 10, 2023	1.20	1.22	1.17	1.17
4017	NASDAQ	SNOA	Mon, Jan 9, 2023	1.15	1.20	1.15	1.15
4016	NASDAQ	SNOA	Fri, Jan 6, 2023	1.09	1.18	1.08	1.14
4015	NASDAQ	SNOA	Thu, Jan 5, 2023	1.20	1.20	1.11	1.13
4014	NASDAQ	SNOA	Wed, Jan 4, 2023	1.28	1.29	1.11	1.19
4013	NASDAQ	SNOA	Tue, Jan 3, 2023	1.13	1.27	1.12	1.27
4012	NASDAQ	SNOA	Fri, Dec 30, 2022	1.09	1.12	1.04	1.12
4011	NASDAQ	SNOA	Thu, Dec 29, 2022	1.03	1.10	1.03	1.06
4010	NASDAQ	SNOA	Wed, Dec 28, 2022	1.04	1.04	1.00	1.01
4009	NASDAQ	SNOA	Tue, Dec 27, 2022	1.15	1.15	1.00	1.01
4008	NASDAQ	SNOA	Fri, Dec 23, 2022	1.15	1.20	1.13	1.15
4007	NASDAQ	SNOA	Thu, Dec 22, 2022	1.21	1.26	1.16	1.19
4006	NASDAQ	SNOA	Wed, Dec 21, 2022	1.18	1.18	1.13	1.13
4005	NASDAQ	SNOA	Tue, Dec 20, 2022	1.21	1.22	1.15	1.19
4004	NASDAQ	SNOA	Mon, Dec 19, 2022	1.15	1.33	1.15	1.21
4003	NASDAQ	SNOA	Fri, Dec 16, 2022	1.34	1.41	1.10	1.10
4002	NASDAQ	SNOA	Thu, Dec 15, 2022	1.41	1.44	1.39	1.39
4001	NASDAQ	SNOA	Wed, Dec 14, 2022	1.49	1.49	1.39	1.41
4000	NASDAQ	SNOA	Tue, Dec 13, 2022	1.46	1.48	1.44	1.45
3999	NASDAQ	SNOA	Mon, Dec 12, 2022	1.47	1.47	1.41	1.47
3998	NASDAQ	SNOA	Fri, Dec 9, 2022	1.51	1.52	1.41	1.46
3997	NASDAQ	SNOA	Thu, Dec 8, 2022	1.59	1.59	1.51	1.51
3996	NASDAQ	SNOA	Wed, Dec 7, 2022	1.60	1.64	1.60	1.61
3995	NASDAQ	SNOA	Tue, Dec 6, 2022	1.70	1.70	1.62	1.62
3994	NASDAQ	SNOA	Mon, Dec 5, 2022	1.77	1.77	1.68	1.73
3993	NASDAQ	SNOA	Fri, Dec 2, 2022	1.64	1.77	1.64	1.77
3992	NASDAQ	SNOA	Thu, Dec 1, 2022	1.73	1.74	1.63	1.67
3991	NASDAQ	SNOA	Wed, Nov 30, 2022	1.63	1.71	1.61	1.71
3990	NASDAQ	SNOA	Tue, Nov 29, 2022	1.74	1.74	1.59	1.63
3989	NASDAQ	SNOA	Mon, Nov 28, 2022	1.79	1.79	1.68	1.71
3988	NASDAQ	SNOA	Fri, Nov 25, 2022	1.75	1.82	1.75	1.80
3987	NASDAQ	SNOA	Wed, Nov 23, 2022	1.70	1.76	1.68	1.69
3986	NASDAQ	SNOA	Tue, Nov 22, 2022	1.83	1.88	1.70	1.70
3985	NASDAQ	SNOA	Mon, Nov 21, 2022	2.10	2.12	1.81	1.85
3984	NASDAQ	SNOA	Fri, Nov 18, 2022	2.14	2.15	2.07	2.15
3983	NASDAQ	SNOA	Thu, Nov 17, 2022	2.13	2.20	2.06	2.13
3982	NASDAQ	SNOA	Wed, Nov 16, 2022	2.18	2.21	2.08	2.14
3981	NASDAQ	SNOA	Tue, Nov 15, 2022	2.02	2.25	1.91	2.23
3980	NASDAQ	SNOA	Mon, Nov 14, 2022	2.04	2.10	1.99	2.08
3979	NASDAQ	SNOA	Fri, Nov 11, 2022	2.00	2.14	1.88	2.04
3978	NASDAQ	SNOA	Thu, Nov 10, 2022	1.61	2.02	1.60	1.94
3977	NASDAQ	SNOA	Wed, Nov 9, 2022	1.75	1.75	1.58	1.63
3976	NASDAQ	SNOA	Tue, Nov 8, 2022	1.74	1.79	1.70	1.75
3975	NASDAQ	SNOA	Mon, Nov 7, 2022	1.72	1.83	1.71	1.74
3974	NASDAQ	SNOA	Fri, Nov 4, 2022	2.05	2.05	1.67	1.69
3973	NASDAQ	SNOA	Thu, Nov 3, 2022	2.45	2.67	2.00	2.05
3972	NASDAQ	SNOA	Wed, Nov 2, 2022	2.82	3.34	2.63	2.69
3971	NASDAQ	SNOA	Tue, Nov 1, 2022	2.01	2.87	2.01	2.49
3970	NASDAQ	SNOA	Mon, Oct 31, 2022	2.05	2.05	1.95	1.99
3969	NASDAQ	SNOA	Fri, Oct 28, 2022	1.90	2.04	1.90	1.93
3968	NASDAQ	SNOA	Thu, Oct 27, 2022	1.98	2.02	1.93	1.93
3967	NASDAQ	SNOA	Wed, Oct 26, 2022	1.93	1.98	1.92	1.95
3966	NASDAQ	SNOA	Tue, Oct 25, 2022	1.93	1.97	1.89	1.96
3965	NASDAQ	SNOA	Mon, Oct 24, 2022	1.96	1.98	1.86	1.91
3964	NASDAQ	SNOA	Fri, Oct 21, 2022	2.03	2.08	2.02	2.05
3963	NASDAQ	SNOA	Thu, Oct 20, 2022	2.08	2.09	2.03	2.03
3962	NASDAQ	SNOA	Wed, Oct 19, 2022	2.16	2.22	2.11	2.12
3961	NASDAQ	SNOA	Tue, Oct 18, 2022	2.20	2.23	2.12	2.14
3960	NASDAQ	SNOA	Mon, Oct 17, 2022	2.23	2.23	1.87	2.17
3959	NASDAQ	SNOA	Fri, Oct 14, 2022	1.94	1.97	1.86	1.90
3958	NASDAQ	SNOA	Thu, Oct 13, 2022	1.96	1.99	1.92	1.94
3957	NASDAQ	SNOA	Wed, Oct 12, 2022	1.90	2.05	1.90	1.97
3956	NASDAQ	SNOA	Tue, Oct 11, 2022	2.01	2.02	1.87	1.91
3955	NASDAQ	SNOA	Mon, Oct 10, 2022	2.11	2.11	1.97	1.97
3954	NASDAQ	SNOA	Fri, Oct 7, 2022	2.25	2.35	2.07	2.07
3953	NASDAQ	SNOA	Thu, Oct 6, 2022	2.32	2.32	2.25	2.27
3952	NASDAQ	SNOA	Wed, Oct 5, 2022	2.35	2.42	2.26	2.30
3951	NASDAQ	SNOA	Tue, Oct 4, 2022	2.19	2.36	2.15	2.29
3950	NASDAQ	SNOA	Mon, Oct 3, 2022	2.10	2.24	2.06	2.21
3949	NASDAQ	SNOA	Fri, Sep 30, 2022	2.17	2.18	2.12	2.13
3948	NASDAQ	SNOA	Thu, Sep 29, 2022	2.19	2.24	2.12	2.13
3947	NASDAQ	SNOA	Wed, Sep 28, 2022	2.07	2.24	2.07	2.17
3946	NASDAQ	SNOA	Tue, Sep 27, 2022	2.14	2.20	2.13	2.17
3945	NASDAQ	SNOA	Mon, Sep 26, 2022	2.15	2.20	2.08	2.10
3944	NASDAQ	SNOA	Fri, Sep 23, 2022	2.50	2.50	2.17	2.18
3943	NASDAQ	SNOA	Thu, Sep 22, 2022	2.60	2.61	2.50	2.51
3942	NASDAQ	SNOA	Wed, Sep 21, 2022	2.65	2.66	2.58	2.61
3941	NASDAQ	SNOA	Tue, Sep 20, 2022	2.75	2.80	2.68	2.71
3940	NASDAQ	SNOA	Mon, Sep 19, 2022	2.75	2.85	2.71	2.74
3939	NASDAQ	SNOA	Fri, Sep 16, 2022	2.89	2.95	2.84	2.95
3938	NASDAQ	SNOA	Thu, Sep 15, 2022	2.92	3.00	2.84	2.99
3937	NASDAQ	SNOA	Wed, Sep 14, 2022	2.91	2.92	2.84	2.88
3936	NASDAQ	SNOA	Tue, Sep 13, 2022	2.91	2.98	2.87	2.90
3935	NASDAQ	SNOA	Mon, Sep 12, 2022	2.91	2.98	2.85	2.91
3934	NASDAQ	SNOA	Fri, Sep 9, 2022	2.87	2.97	2.82	2.85
3933	NASDAQ	SNOA	Thu, Sep 8, 2022	2.83	2.97	2.80	2.88
3932	NASDAQ	SNOA	Wed, Sep 7, 2022	2.73	2.83	2.73	2.83
3931	NASDAQ	SNOA	Tue, Sep 6, 2022	2.77	2.83	2.77	2.77
3930	NASDAQ	SNOA	Fri, Sep 2, 2022	2.72	2.83	2.71	2.81
3929	NASDAQ	SNOA	Thu, Sep 1, 2022	2.79	2.84	2.67	2.74
3928	NASDAQ	SNOA	Wed, Aug 31, 2022	2.93	2.93	2.78	2.78
3927	NASDAQ	SNOA	Tue, Aug 30, 2022	2.90	2.93	2.81	2.92
3926	NASDAQ	SNOA	Mon, Aug 29, 2022	2.94	2.94	2.90	2.90
3925	NASDAQ	SNOA	Fri, Aug 26, 2022	2.95	2.98	2.90	2.90
3924	NASDAQ	SNOA	Thu, Aug 25, 2022	3.02	3.04	2.96	2.99
3923	NASDAQ	SNOA	Wed, Aug 24, 2022	2.94	3.08	2.94	2.99
3922	NASDAQ	SNOA	Tue, Aug 23, 2022	3.13	3.13	2.95	2.98
3921	NASDAQ	SNOA	Mon, Aug 22, 2022	2.95	3.24	2.92	3.08
3920	NASDAQ	SNOA	Fri, Aug 19, 2022	3.01	3.08	2.91	2.99
3919	NASDAQ	SNOA	Thu, Aug 18, 2022	3.12	3.18	3.00	3.05
3918	NASDAQ	SNOA	Wed, Aug 17, 2022	3.08	3.08	2.95	3.01
3917	NASDAQ	SNOA	Tue, Aug 16, 2022	3.20	3.29	3.10	3.10
3916	NASDAQ	SNOA	Mon, Aug 15, 2022	3.40	3.47	3.15	3.27
3915	NASDAQ	SNOA	Fri, Aug 12, 2022	3.25	3.39	3.24	3.28
3914	NASDAQ	SNOA	Thu, Aug 11, 2022	3.14	3.36	3.14	3.31
3913	NASDAQ	SNOA	Wed, Aug 10, 2022	3.30	3.30	3.13	3.24
3912	NASDAQ	SNOA	Tue, Aug 9, 2022	3.37	3.45	3.21	3.21
3911	NASDAQ	SNOA	Mon, Aug 8, 2022	3.36	3.48	3.30	3.35
3910	NASDAQ	SNOA	Fri, Aug 5, 2022	3.44	3.60	3.27	3.48
3909	NASDAQ	SNOA	Thu, Aug 4, 2022	3.71	3.71	3.27	3.57
3908	NASDAQ	SNOA	Wed, Aug 3, 2022	3.79	4.19	3.60	3.66
3907	NASDAQ	SNOA	Tue, Aug 2, 2022	3.23	3.49	3.23	3.39
3906	NASDAQ	SNOA	Mon, Aug 1, 2022	3.15	3.39	2.97	3.37
3905	NASDAQ	SNOA	Fri, Jul 29, 2022	3.33	3.63	2.93	2.93
3904	NASDAQ	SNOA	Thu, Jul 28, 2022	3.44	3.45	3.13	3.42
3903	NASDAQ	SNOA	Wed, Jul 27, 2022	3.34	3.69	3.18	3.30
3902	NASDAQ	SNOA	Tue, Jul 26, 2022	2.90	3.49	2.82	3.28
3901	NASDAQ	SNOA	Mon, Jul 25, 2022	2.79	3.28	2.79	3.08
3900	NASDAQ	SNOA	Fri, Jul 22, 2022	2.83	2.83	2.79	2.83
3899	NASDAQ	SNOA	Thu, Jul 21, 2022	2.89	2.91	2.77	2.86
3898	NASDAQ	SNOA	Wed, Jul 20, 2022	2.91	2.96	2.87	2.92
3897	NASDAQ	SNOA	Tue, Jul 19, 2022	2.88	2.96	2.88	2.96
3896	NASDAQ	SNOA	Mon, Jul 18, 2022	2.90	2.98	2.86	2.86
3895	NASDAQ	SNOA	Fri, Jul 15, 2022	2.84	2.90	2.80	2.90
3894	NASDAQ	SNOA	Thu, Jul 14, 2022	2.99	2.99	2.78	2.86
3893	NASDAQ	SNOA	Wed, Jul 13, 2022	2.85	3.01	2.85	2.92
3892	NASDAQ	SNOA	Tue, Jul 12, 2022	2.98	3.01	2.87	2.89
3891	NASDAQ	SNOA	Mon, Jul 11, 2022	2.88	3.00	2.88	2.96
3890	NASDAQ	SNOA	Fri, Jul 8, 2022	2.92	3.03	2.89	2.97
3889	NASDAQ	SNOA	Thu, Jul 7, 2022	2.95	3.06	2.92	3.00
3888	NASDAQ	SNOA	Wed, Jul 6, 2022	2.96	3.03	2.90	2.95
3887	NASDAQ	SNOA	Tue, Jul 5, 2022	2.86	2.93	2.85	2.93
3886	NASDAQ	SNOA	Fri, Jul 1, 2022	3.04	3.12	2.87	2.93
3885	NASDAQ	SNOA	Thu, Jun 30, 2022	2.91	2.99	2.91	2.92
3884	NASDAQ	SNOA	Wed, Jun 29, 2022	3.10	3.10	2.96	2.96
3883	NASDAQ	SNOA	Tue, Jun 28, 2022	3.05	3.11	2.97	3.03
3882	NASDAQ	SNOA	Mon, Jun 27, 2022	3.00	3.05	2.96	3.03
3881	NASDAQ	SNOA	Fri, Jun 24, 2022	3.02	3.12	3.02	3.05
3880	NASDAQ	SNOA	Thu, Jun 23, 2022	2.97	3.10	2.87	2.97
3879	NASDAQ	SNOA	Wed, Jun 22, 2022	2.90	3.05	2.87	3.05
3878	NASDAQ	SNOA	Tue, Jun 21, 2022	3.16	3.16	2.95	2.95
3877	NASDAQ	SNOA	Fri, Jun 17, 2022	3.00	3.16	2.88	3.07
3876	NASDAQ	SNOA	Thu, Jun 16, 2022	2.90	2.99	2.83	2.88
3875	NASDAQ	SNOA	Wed, Jun 15, 2022	3.00	3.13	2.97	3.00
3874	NASDAQ	SNOA	Tue, Jun 14, 2022	3.13	3.13	2.92	2.98
3873	NASDAQ	SNOA	Mon, Jun 13, 2022	3.19	3.25	3.02	3.13
3872	NASDAQ	SNOA	Fri, Jun 10, 2022	3.27	3.37	3.25	3.25
3871	NASDAQ	SNOA	Thu, Jun 9, 2022	3.29	3.37	3.27	3.37
3870	NASDAQ	SNOA	Wed, Jun 8, 2022	3.33	3.35	3.26	3.35
3869	NASDAQ	SNOA	Tue, Jun 7, 2022	3.24	3.55	3.19	3.33
3868	NASDAQ	SNOA	Mon, Jun 6, 2022	3.39	3.39	3.17	3.31
3867	NASDAQ	SNOA	Fri, Jun 3, 2022	3.11	3.34	3.11	3.34
3866	NASDAQ	SNOA	Thu, Jun 2, 2022	3.01	3.20	2.90	3.13
3865	NASDAQ	SNOA	Wed, Jun 1, 2022	3.46	3.64	3.01	3.05
3864	NASDAQ	SNOA	Tue, May 31, 2022	3.40	3.58	3.35	3.45
3863	NASDAQ	SNOA	Fri, May 27, 2022	3.34	3.49	3.30	3.37
3862	NASDAQ	SNOA	Thu, May 26, 2022	3.33	3.38	3.22	3.32
3861	NASDAQ	SNOA	Wed, May 25, 2022	3.29	3.59	3.20	3.27
3860	NASDAQ	SNOA	Tue, May 24, 2022	3.56	3.56	3.29	3.35
3859	NASDAQ	SNOA	Mon, May 23, 2022	3.78	3.78	3.54	3.61
3858	NASDAQ	SNOA	Fri, May 20, 2022	4.13	4.15	3.58	3.65
3857	NASDAQ	SNOA	Thu, May 19, 2022	3.85	4.25	3.78	4.12
3856	NASDAQ	SNOA	Wed, May 18, 2022	3.90	3.98	3.75	3.91
3855	NASDAQ	SNOA	Tue, May 17, 2022	3.79	4.03	3.78	3.92
3854	NASDAQ	SNOA	Mon, May 16, 2022	3.43	3.82	3.41	3.75
3853	NASDAQ	SNOA	Fri, May 13, 2022	3.05	3.59	2.90	3.44
3852	NASDAQ	SNOA	Thu, May 12, 2022	2.78	3.11	2.71	3.00
3851	NASDAQ	SNOA	Wed, May 11, 2022	2.80	3.08	2.73	2.89
3850	NASDAQ	SNOA	Tue, May 10, 2022	2.97	3.06	2.85	2.88
3849	NASDAQ	SNOA	Mon, May 9, 2022	3.62	3.80	2.81	2.93
3848	NASDAQ	SNOA	Fri, May 6, 2022	3.22	4.12	3.22	3.70
3847	NASDAQ	SNOA	Thu, May 5, 2022	3.07	3.53	3.07	3.49
3846	NASDAQ	SNOA	Wed, May 4, 2022	3.16	3.58	3.14	3.41
3845	NASDAQ	SNOA	Tue, May 3, 2022	3.97	4.10	3.32	3.50
3844	NASDAQ	SNOA	Mon, May 2, 2022	2.62	2.73	2.59	2.66
3843	NASDAQ	SNOA	Fri, Apr 29, 2022	2.66	2.79	2.61	2.66
3842	NASDAQ	SNOA	Thu, Apr 28, 2022	2.70	2.73	2.58	2.73
3841	NASDAQ	SNOA	Wed, Apr 27, 2022	2.61	2.78	2.60	2.65
3840	NASDAQ	SNOA	Tue, Apr 26, 2022	2.76	2.98	2.67	2.67
3839	NASDAQ	SNOA	Mon, Apr 25, 2022	2.73	2.86	2.72	2.81
3838	NASDAQ	SNOA	Fri, Apr 22, 2022	2.81	2.90	2.71	2.81
3837	NASDAQ	SNOA	Thu, Apr 21, 2022	3.00	3.00	2.66	2.78
3836	NASDAQ	SNOA	Wed, Apr 20, 2022	3.10	3.16	2.96	3.02
3835	NASDAQ	SNOA	Tue, Apr 19, 2022	3.22	3.22	3.08	3.08
3834	NASDAQ	SNOA	Mon, Apr 18, 2022	3.19	3.27	3.02	3.11
3833	NASDAQ	SNOA	Thu, Apr 14, 2022	3.25	3.33	3.11	3.19
3832	NASDAQ	SNOA	Wed, Apr 13, 2022	3.17	3.28	3.07	3.19
3831	NASDAQ	SNOA	Tue, Apr 12, 2022	3.23	3.23	3.11	3.12
3830	NASDAQ	SNOA	Mon, Apr 11, 2022	3.38	3.38	3.07	3.15
3829	NASDAQ	SNOA	Fri, Apr 8, 2022	3.30	3.48	3.20	3.38
3828	NASDAQ	SNOA	Thu, Apr 7, 2022	3.45	3.45	3.26	3.39
3827	NASDAQ	SNOA	Wed, Apr 6, 2022	3.30	3.46	3.21	3.46
3826	NASDAQ	SNOA	Tue, Apr 5, 2022	3.57	3.57	3.27	3.36
3825	NASDAQ	SNOA	Mon, Apr 4, 2022	3.66	3.72	3.43	3.57
3824	NASDAQ	SNOA	Fri, Apr 1, 2022	3.96	3.99	3.60	3.67
3823	NASDAQ	SNOA	Thu, Mar 31, 2022	3.68	4.01	3.61	4.01
3822	NASDAQ	SNOA	Wed, Mar 30, 2022	4.07	4.14	3.46	3.81
3821	NASDAQ	SNOA	Tue, Mar 29, 2022	3.20	3.41	3.20	3.36
3820	NASDAQ	SNOA	Mon, Mar 28, 2022	3.33	3.35	3.15	3.26
3819	NASDAQ	SNOA	Fri, Mar 25, 2022	3.25	3.36	3.21	3.33
3818	NASDAQ	SNOA	Thu, Mar 24, 2022	3.29	3.38	3.19	3.31
3817	NASDAQ	SNOA	Wed, Mar 23, 2022	2.95	3.24	2.95	3.18
3816	NASDAQ	SNOA	Tue, Mar 22, 2022	2.99	3.19	2.91	2.99
3815	NASDAQ	SNOA	Mon, Mar 21, 2022	2.95	3.07	2.82	2.99
3814	NASDAQ	SNOA	Fri, Mar 18, 2022	3.02	3.18	3.02	3.10
3813	NASDAQ	SNOA	Thu, Mar 17, 2022	2.98	3.09	2.87	3.06
3812	NASDAQ	SNOA	Wed, Mar 16, 2022	2.90	3.07	2.75	2.96
3811	NASDAQ	SNOA	Tue, Mar 15, 2022	2.62	2.89	2.55	2.80
3810	NASDAQ	SNOA	Mon, Mar 14, 2022	2.87	2.89	2.62	2.67
3809	NASDAQ	SNOA	Fri, Mar 11, 2022	3.07	3.18	2.80	2.88
3808	NASDAQ	SNOA	Thu, Mar 10, 2022	2.93	3.08	2.93	3.06
3807	NASDAQ	SNOA	Wed, Mar 9, 2022	2.85	3.01	2.85	2.98
3806	NASDAQ	SNOA	Tue, Mar 8, 2022	2.59	2.88	2.55	2.85
3805	NASDAQ	SNOA	Mon, Mar 7, 2022	3.01	3.01	2.65	2.65
3804	NASDAQ	SNOA	Fri, Mar 4, 2022	2.90	3.05	2.85	2.95
3803	NASDAQ	SNOA	Thu, Mar 3, 2022	3.20	3.21	2.90	2.93
3802	NASDAQ	SNOA	Wed, Mar 2, 2022	3.06	3.20	3.06	3.16
3801	NASDAQ	SNOA	Tue, Mar 1, 2022	3.14	3.19	3.04	3.05
3800	NASDAQ	SNOA	Mon, Feb 28, 2022	3.09	3.19	3.08	3.18
3799	NASDAQ	SNOA	Fri, Feb 25, 2022	3.17	3.20	3.02	3.11
3798	NASDAQ	SNOA	Thu, Feb 24, 2022	3.02	3.15	2.90	3.07
3797	NASDAQ	SNOA	Wed, Feb 23, 2022	3.22	3.32	3.13	3.18
3796	NASDAQ	SNOA	Tue, Feb 22, 2022	3.29	3.43	3.11	3.12
3795	NASDAQ	SNOA	Fri, Feb 18, 2022	3.40	3.44	3.37	3.43
3794	NASDAQ	SNOA	Thu, Feb 17, 2022	3.58	3.58	3.39	3.45
3793	NASDAQ	SNOA	Wed, Feb 16, 2022	3.50	3.60	3.36	3.59
3792	NASDAQ	SNOA	Tue, Feb 15, 2022	3.51	3.61	3.40	3.51
3791	NASDAQ	SNOA	Mon, Feb 14, 2022	3.80	3.80	3.51	3.51
3790	NASDAQ	SNOA	Fri, Feb 11, 2022	3.84	4.00	3.72	3.77
3789	NASDAQ	SNOA	Thu, Feb 10, 2022	3.81	3.81	3.77	3.80
3788	NASDAQ	SNOA	Wed, Feb 9, 2022	3.97	4.03	3.78	3.79
3787	NASDAQ	SNOA	Tue, Feb 8, 2022	3.88	3.95	3.85	3.94
3786	NASDAQ	SNOA	Mon, Feb 7, 2022	3.86	3.91	3.81	3.86
3785	NASDAQ	SNOA	Fri, Feb 4, 2022	3.89	3.92	3.80	3.92
3784	NASDAQ	SNOA	Thu, Feb 3, 2022	3.66	3.97	3.66	3.92
3783	NASDAQ	SNOA	Wed, Feb 2, 2022	3.81	3.81	3.65	3.73
3782	NASDAQ	SNOA	Tue, Feb 1, 2022	3.80	3.83	3.72	3.79
3781	NASDAQ	SNOA	Mon, Jan 31, 2022	3.59	3.84	3.59	3.79
3780	NASDAQ	SNOA	Fri, Jan 28, 2022	3.63	3.80	3.59	3.61
3779	NASDAQ	SNOA	Thu, Jan 27, 2022	3.60	3.92	3.46	3.61
3778	NASDAQ	SNOA	Wed, Jan 26, 2022	3.69	3.84	3.53	3.59
3777	NASDAQ	SNOA	Tue, Jan 25, 2022	3.71	3.73	3.55	3.70
3776	NASDAQ	SNOA	Mon, Jan 24, 2022	3.66	3.84	3.28	3.78
3775	NASDAQ	SNOA	Fri, Jan 21, 2022	3.80	4.11	3.68	3.81
3774	NASDAQ	SNOA	Thu, Jan 20, 2022	4.43	4.44	4.25	4.25
3773	NASDAQ	SNOA	Wed, Jan 19, 2022	4.46	4.48	4.27	4.35
3772	NASDAQ	SNOA	Tue, Jan 18, 2022	4.50	4.59	4.38	4.48
3771	NASDAQ	SNOA	Fri, Jan 14, 2022	4.58	4.69	4.47	4.60
3770	NASDAQ	SNOA	Thu, Jan 13, 2022	4.70	4.74	4.53	4.64
3769	NASDAQ	SNOA	Wed, Jan 12, 2022	4.56	4.71	4.48	4.69
3768	NASDAQ	SNOA	Tue, Jan 11, 2022	4.40	4.61	4.40	4.55
3767	NASDAQ	SNOA	Mon, Jan 10, 2022	4.47	4.53	4.24	4.38
3766	NASDAQ	SNOA	Fri, Jan 7, 2022	4.58	4.63	4.42	4.47
3765	NASDAQ	SNOA	Thu, Jan 6, 2022	4.57	4.64	4.41	4.63
3764	NASDAQ	SNOA	Wed, Jan 5, 2022	4.82	4.85	4.49	4.60
3763	NASDAQ	SNOA	Tue, Jan 4, 2022	4.81	4.85	4.71	4.80
3762	NASDAQ	SNOA	Mon, Jan 3, 2022	4.56	4.85	4.51	4.84
3761	NASDAQ	SNOA	Fri, Dec 31, 2021	4.66	4.76	4.48	4.56
3760	NASDAQ	SNOA	Thu, Dec 30, 2021	4.45	4.84	4.44	4.70
3759	NASDAQ	SNOA	Wed, Dec 29, 2021	4.60	4.72	4.47	4.56
3758	NASDAQ	SNOA	Tue, Dec 28, 2021	4.77	4.95	4.59	4.63
3757	NASDAQ	SNOA	Mon, Dec 27, 2021	4.83	4.98	4.79	4.80
3756	NASDAQ	SNOA	Thu, Dec 23, 2021	4.90	4.95	4.79	4.85
3755	NASDAQ	SNOA	Wed, Dec 22, 2021	4.84	5.00	4.75	4.93
3754	NASDAQ	SNOA	Tue, Dec 21, 2021	4.74	4.99	4.66	4.80
3753	NASDAQ	SNOA	Mon, Dec 20, 2021	4.77	4.88	4.68	4.74
3752	NASDAQ	SNOA	Fri, Dec 17, 2021	4.60	4.83	4.51	4.81
3751	NASDAQ	SNOA	Thu, Dec 16, 2021	4.70	4.88	4.52	4.67
3750	NASDAQ	SNOA	Wed, Dec 15, 2021	4.63	4.75	4.43	4.70
3749	NASDAQ	SNOA	Tue, Dec 14, 2021	4.79	4.84	4.65	4.65
3748	NASDAQ	SNOA	Mon, Dec 13, 2021	4.81	5.00	4.64	4.87
3747	NASDAQ	SNOA	Fri, Dec 10, 2021	4.89	4.94	4.73	4.82
3746	NASDAQ	SNOA	Thu, Dec 9, 2021	4.91	5.11	4.80	4.97
3745	NASDAQ	SNOA	Wed, Dec 8, 2021	4.86	5.12	4.82	4.98
3744	NASDAQ	SNOA	Tue, Dec 7, 2021	4.60	4.94	4.60	4.84
3743	NASDAQ	SNOA	Mon, Dec 6, 2021	4.33	4.64	4.20	4.57
3742	NASDAQ	SNOA	Fri, Dec 3, 2021	4.64	4.71	4.30	4.32
3741	NASDAQ	SNOA	Thu, Dec 2, 2021	4.82	4.89	4.63	4.68
3740	NASDAQ	SNOA	Wed, Dec 1, 2021	5.35	5.37	4.83	4.86
3739	NASDAQ	SNOA	Tue, Nov 30, 2021	5.37	5.49	5.11	5.30
3738	NASDAQ	SNOA	Mon, Nov 29, 2021	5.50	5.51	5.28	5.40
3737	NASDAQ	SNOA	Fri, Nov 26, 2021	5.17	5.56	5.17	5.49
3736	NASDAQ	SNOA	Wed, Nov 24, 2021	5.27	5.44	5.09	5.33
3735	NASDAQ	SNOA	Tue, Nov 23, 2021	5.21	5.41	5.02	5.35
3734	NASDAQ	SNOA	Mon, Nov 22, 2021	5.51	5.51	5.22	5.27
3733	NASDAQ	SNOA	Fri, Nov 19, 2021	5.33	5.54	5.28	5.52
3732	NASDAQ	SNOA	Thu, Nov 18, 2021	5.41	5.50	5.21	5.40
3731	NASDAQ	SNOA	Wed, Nov 17, 2021	5.39	5.44	5.27	5.44
3730	NASDAQ	SNOA	Tue, Nov 16, 2021	5.56	5.58	5.39	5.49
3729	NASDAQ	SNOA	Mon, Nov 15, 2021	5.65	5.70	5.49	5.60
3728	NASDAQ	SNOA	Fri, Nov 12, 2021	5.66	5.86	5.61	5.78
3727	NASDAQ	SNOA	Thu, Nov 11, 2021	5.50	5.71	5.48	5.71
3726	NASDAQ	SNOA	Wed, Nov 10, 2021	5.60	5.88	5.45	5.53
3725	NASDAQ	SNOA	Tue, Nov 9, 2021	6.34	6.74	5.42	5.72
3724	NASDAQ	SNOA	Mon, Nov 8, 2021	5.86	5.90	5.76	5.80
3723	NASDAQ	SNOA	Fri, Nov 5, 2021	5.82	5.99	5.76	5.86
3722	NASDAQ	SNOA	Thu, Nov 4, 2021	5.99	6.13	5.81	5.86
3721	NASDAQ	SNOA	Wed, Nov 3, 2021	5.88	6.18	5.86	5.99
3720	NASDAQ	SNOA	Tue, Nov 2, 2021	6.00	6.03	5.86	5.92
3719	NASDAQ	SNOA	Mon, Nov 1, 2021	5.93	6.07	5.80	6.03
3718	NASDAQ	SNOA	Fri, Oct 29, 2021	5.81	5.86	5.75	5.80
3717	NASDAQ	SNOA	Thu, Oct 28, 2021	6.11	6.13	5.80	5.89
3716	NASDAQ	SNOA	Wed, Oct 27, 2021	6.01	6.24	5.77	6.05
3715	NASDAQ	SNOA	Tue, Oct 26, 2021	5.80	6.20	5.73	6.11
3714	NASDAQ	SNOA	Mon, Oct 25, 2021	5.63	5.88	5.63	5.73
3713	NASDAQ	SNOA	Fri, Oct 22, 2021	5.68	5.70	5.41	5.57
3712	NASDAQ	SNOA	Thu, Oct 21, 2021	5.72	5.85	5.65	5.70
3711	NASDAQ	SNOA	Wed, Oct 20, 2021	5.63	5.94	5.59	5.82
3710	NASDAQ	SNOA	Tue, Oct 19, 2021	5.81	5.95	5.51	5.67
3709	NASDAQ	SNOA	Mon, Oct 18, 2021	6.08	6.11	5.74	5.83
3708	NASDAQ	SNOA	Fri, Oct 15, 2021	7.08	7.20	6.03	6.27
3707	NASDAQ	SNOA	Thu, Oct 14, 2021	5.91	6.27	5.72	5.94
3706	NASDAQ	SNOA	Wed, Oct 13, 2021	5.60	5.94	5.60	5.86
3705	NASDAQ	SNOA	Tue, Oct 12, 2021	5.42	5.67	5.41	5.60
3704	NASDAQ	SNOA	Mon, Oct 11, 2021	5.50	5.62	5.37	5.44
3703	NASDAQ	SNOA	Fri, Oct 8, 2021	5.38	5.50	5.32	5.44
3702	NASDAQ	SNOA	Thu, Oct 7, 2021	5.35	5.58	5.21	5.46
3701	NASDAQ	SNOA	Wed, Oct 6, 2021	5.31	5.46	5.25	5.28
3700	NASDAQ	SNOA	Tue, Oct 5, 2021	5.38	5.67	5.32	5.45
3699	NASDAQ	SNOA	Mon, Oct 4, 2021	5.75	5.76	5.35	5.42
3698	NASDAQ	SNOA	Fri, Oct 1, 2021	5.63	5.87	5.46	5.67
3697	NASDAQ	SNOA	Thu, Sep 30, 2021	5.92	6.05	5.58	5.58
3696	NASDAQ	SNOA	Wed, Sep 29, 2021	6.76	6.76	5.88	6.15
3695	NASDAQ	SNOA	Tue, Sep 28, 2021	8.56	8.76	6.76	6.99
3694	NASDAQ	SNOA	Mon, Sep 27, 2021	5.39	5.42	5.20	5.35
3693	NASDAQ	SNOA	Fri, Sep 24, 2021	5.43	5.44	5.29	5.35
3692	NASDAQ	SNOA	Thu, Sep 23, 2021	5.50	5.61	5.40	5.42
3691	NASDAQ	SNOA	Wed, Sep 22, 2021	5.40	5.54	5.35	5.50
3690	NASDAQ	SNOA	Tue, Sep 21, 2021	5.21	5.45	5.18	5.35
3689	NASDAQ	SNOA	Mon, Sep 20, 2021	5.20	5.32	5.15	5.23
3688	NASDAQ	SNOA	Fri, Sep 17, 2021	5.21	5.40	5.21	5.35
3687	NASDAQ	SNOA	Thu, Sep 16, 2021	5.24	5.35	5.18	5.31
3686	NASDAQ	SNOA	Wed, Sep 15, 2021	5.33	5.48	5.22	5.27
3685	NASDAQ	SNOA	Tue, Sep 14, 2021	5.50	5.62	5.27	5.39
3684	NASDAQ	SNOA	Mon, Sep 13, 2021	5.59	5.78	5.46	5.57
3683	NASDAQ	SNOA	Fri, Sep 10, 2021	5.60	5.71	5.49	5.57
3682	NASDAQ	SNOA	Thu, Sep 9, 2021	5.53	5.74	5.53	5.57
3681	NASDAQ	SNOA	Wed, Sep 8, 2021	5.90	5.95	5.46	5.57
3680	NASDAQ	SNOA	Tue, Sep 7, 2021	5.96	6.07	5.85	5.95
3679	NASDAQ	SNOA	Fri, Sep 3, 2021	6.14	6.19	5.92	5.96
3678	NASDAQ	SNOA	Thu, Sep 2, 2021	6.27	6.41	6.12	6.15
3677	NASDAQ	SNOA	Wed, Sep 1, 2021	6.22	6.65	6.12	6.25
3676	NASDAQ	SNOA	Tue, Aug 31, 2021	5.86	6.48	5.84	6.34
3675	NASDAQ	SNOA	Mon, Aug 30, 2021	5.99	6.23	5.84	5.91
3674	NASDAQ	SNOA	Fri, Aug 27, 2021	5.79	6.29	5.79	5.99
3673	NASDAQ	SNOA	Thu, Aug 26, 2021	5.93	5.99	5.59	5.79
3672	NASDAQ	SNOA	Wed, Aug 25, 2021	5.96	6.36	5.91	5.95
3671	NASDAQ	SNOA	Tue, Aug 24, 2021	5.85	6.10	5.80	5.93
3670	NASDAQ	SNOA	Mon, Aug 23, 2021	6.15	6.64	5.83	6.02
3669	NASDAQ	SNOA	Fri, Aug 20, 2021	7.31	7.75	6.00	6.20
3668	NASDAQ	SNOA	Thu, Aug 19, 2021	11.09	13.36	8.12	8.15
3667	NASDAQ	SNOA	Wed, Aug 18, 2021	5.38	5.68	5.26	5.41
3666	NASDAQ	SNOA	Tue, Aug 17, 2021	5.51	5.61	5.24	5.35
3665	NASDAQ	SNOA	Mon, Aug 16, 2021	5.74	5.82	5.45	5.72
3664	NASDAQ	SNOA	Fri, Aug 13, 2021	5.83	5.93	5.52	5.77
3663	NASDAQ	SNOA	Thu, Aug 12, 2021	5.91	6.04	5.61	5.77
3662	NASDAQ	SNOA	Wed, Aug 11, 2021	6.11	6.18	5.75	5.86
3661	NASDAQ	SNOA	Tue, Aug 10, 2021	5.89	6.39	5.78	6.22
3660	NASDAQ	SNOA	Mon, Aug 9, 2021	5.73	5.87	5.60	5.77
3659	NASDAQ	SNOA	Fri, Aug 6, 2021	5.85	5.91	5.56	5.73
3658	NASDAQ	SNOA	Thu, Aug 5, 2021	5.86	6.12	5.77	5.87
3657	NASDAQ	SNOA	Wed, Aug 4, 2021	6.01	6.12	5.77	5.90
3656	NASDAQ	SNOA	Tue, Aug 3, 2021	6.39	6.39	5.76	6.01
3655	NASDAQ	SNOA	Mon, Aug 2, 2021	6.79	7.50	6.04	6.45
3654	NASDAQ	SNOA	Fri, Jul 30, 2021	6.50	6.88	6.35	6.71
3653	NASDAQ	SNOA	Thu, Jul 29, 2021	6.64	6.99	6.54	6.62
3652	NASDAQ	SNOA	Wed, Jul 28, 2021	6.14	6.89	6.14	6.53
3651	NASDAQ	SNOA	Tue, Jul 27, 2021	6.24	6.42	6.10	6.15
3650	NASDAQ	SNOA	Mon, Jul 26, 2021	6.75	6.75	6.09	6.28
3649	NASDAQ	SNOA	Fri, Jul 23, 2021	6.45	6.88	6.25	6.70
3648	NASDAQ	SNOA	Thu, Jul 22, 2021	6.31	6.47	6.26	6.33
3647	NASDAQ	SNOA	Wed, Jul 21, 2021	6.28	6.66	6.15	6.44
3646	NASDAQ	SNOA	Tue, Jul 20, 2021	5.79	6.24	5.36	6.06
3645	NASDAQ	SNOA	Mon, Jul 19, 2021	5.97	6.38	5.40	5.91
3644	NASDAQ	SNOA	Fri, Jul 16, 2021	6.21	6.36	6.10	6.15
3643	NASDAQ	SNOA	Thu, Jul 15, 2021	7.32	7.59	5.75	6.37
3642	NASDAQ	SNOA	Wed, Jul 14, 2021	8.52	8.69	7.21	7.68
3641	NASDAQ	SNOA	Tue, Jul 13, 2021	7.12	9.73	7.08	8.89
3640	NASDAQ	SNOA	Mon, Jul 12, 2021	7.27	7.28	7.11	7.11
3639	NASDAQ	SNOA	Fri, Jul 9, 2021	7.11	7.50	6.91	7.27
3638	NASDAQ	SNOA	Thu, Jul 8, 2021	7.07	7.19	7.00	7.11
3637	NASDAQ	SNOA	Wed, Jul 7, 2021	7.13	7.23	7.06	7.08
3636	NASDAQ	SNOA	Tue, Jul 6, 2021	7.27	7.43	7.07	7.08
3635	NASDAQ	SNOA	Fri, Jul 2, 2021	7.41	7.48	7.14	7.26
3634	NASDAQ	SNOA	Thu, Jul 1, 2021	7.44	7.59	7.06	7.34
3633	NASDAQ	SNOA	Wed, Jun 30, 2021	7.55	7.61	7.30	7.34
3632	NASDAQ	SNOA	Tue, Jun 29, 2021	7.81	7.81	7.60	7.60
3631	NASDAQ	SNOA	Mon, Jun 28, 2021	7.79	8.16	7.64	7.76
3630	NASDAQ	SNOA	Fri, Jun 25, 2021	7.72	7.89	7.51	7.72
3629	NASDAQ	SNOA	Thu, Jun 24, 2021	7.66	7.70	7.50	7.66
3628	NASDAQ	SNOA	Wed, Jun 23, 2021	7.45	7.70	7.45	7.70
3627	NASDAQ	SNOA	Tue, Jun 22, 2021	7.67	7.67	7.50	7.50
3626	NASDAQ	SNOA	Mon, Jun 21, 2021	7.47	7.73	7.37	7.62
3625	NASDAQ	SNOA	Fri, Jun 18, 2021	7.83	7.85	7.59	7.65
3624	NASDAQ	SNOA	Thu, Jun 17, 2021	7.84	8.00	7.74	7.82
3623	NASDAQ	SNOA	Wed, Jun 16, 2021	7.82	7.86	7.70	7.78
3622	NASDAQ	SNOA	Tue, Jun 15, 2021	8.03	8.03	7.80	7.88
3621	NASDAQ	SNOA	Mon, Jun 14, 2021	8.10	8.19	7.91	8.04
3620	NASDAQ	SNOA	Fri, Jun 11, 2021	8.11	8.12	7.92	7.95
3619	NASDAQ	SNOA	Thu, Jun 10, 2021	7.77	8.27	7.64	7.97
3618	NASDAQ	SNOA	Wed, Jun 9, 2021	7.74	7.88	7.67	7.78
3617	NASDAQ	SNOA	Tue, Jun 8, 2021	7.71	7.84	7.58	7.70
3616	NASDAQ	SNOA	Mon, Jun 7, 2021	7.70	7.87	7.61	7.82
3615	NASDAQ	SNOA	Fri, Jun 4, 2021	7.90	7.90	7.52	7.77
3614	NASDAQ	SNOA	Thu, Jun 3, 2021	7.80	7.93	7.60	7.78
3613	NASDAQ	SNOA	Wed, Jun 2, 2021	7.80	7.80	7.60	7.73
3612	NASDAQ	SNOA	Tue, Jun 1, 2021	7.61	7.84	7.52	7.72
3611	NASDAQ	SNOA	Fri, May 28, 2021	7.64	7.71	7.62	7.64
3610	NASDAQ	SNOA	Thu, May 27, 2021	7.90	7.90	7.65	7.65
3609	NASDAQ	SNOA	Wed, May 26, 2021	7.53	7.82	7.53	7.75
3608	NASDAQ	SNOA	Tue, May 25, 2021	7.62	7.64	7.38	7.58
3607	NASDAQ	SNOA	Mon, May 24, 2021	7.43	7.56	7.43	7.49
3606	NASDAQ	SNOA	Fri, May 21, 2021	7.38	7.51	7.28	7.51
3605	NASDAQ	SNOA	Thu, May 20, 2021	7.42	7.46	7.29	7.35
3604	NASDAQ	SNOA	Wed, May 19, 2021	7.34	7.40	7.27	7.37
3603	NASDAQ	SNOA	Tue, May 18, 2021	7.46	7.56	7.42	7.42
3602	NASDAQ	SNOA	Mon, May 17, 2021	7.11	7.56	7.10	7.49
3601	NASDAQ	SNOA	Fri, May 14, 2021	7.22	7.59	7.13	7.13
3600	NASDAQ	SNOA	Thu, May 13, 2021	7.37	7.50	7.10	7.12
3599	NASDAQ	SNOA	Wed, May 12, 2021	7.42	7.65	7.33	7.36
3598	NASDAQ	SNOA	Tue, May 11, 2021	7.20	7.66	7.19	7.65
3597	NASDAQ	SNOA	Mon, May 10, 2021	7.60	7.60	7.21	7.35
3596	NASDAQ	SNOA	Fri, May 7, 2021	7.28	7.70	7.28	7.44
3595	NASDAQ	SNOA	Thu, May 6, 2021	7.83	7.83	7.16	7.20
3594	NASDAQ	SNOA	Wed, May 5, 2021	7.81	7.90	7.65	7.78
3593	NASDAQ	SNOA	Tue, May 4, 2021	8.46	8.59	7.66	7.86
3592	NASDAQ	SNOA	Mon, May 3, 2021	7.75	9.30	7.62	9.15
3591	NASDAQ	SNOA	Fri, Apr 30, 2021	7.64	7.88	7.64	7.75
3590	NASDAQ	SNOA	Thu, Apr 29, 2021	7.81	7.93	7.62	7.70
3589	NASDAQ	SNOA	Wed, Apr 28, 2021	7.84	8.30	7.84	7.88
3588	NASDAQ	SNOA	Tue, Apr 27, 2021	7.99	8.03	7.85	7.93
3587	NASDAQ	SNOA	Mon, Apr 26, 2021	8.00	8.06	7.86	7.95
3586	NASDAQ	SNOA	Fri, Apr 23, 2021	8.09	8.17	7.87	8.05
3585	NASDAQ	SNOA	Thu, Apr 22, 2021	8.04	8.35	8.04	8.12
3584	NASDAQ	SNOA	Wed, Apr 21, 2021	7.98	8.11	7.96	8.01
3583	NASDAQ	SNOA	Tue, Apr 20, 2021	8.20	8.28	7.86	8.03
3582	NASDAQ	SNOA	Mon, Apr 19, 2021	8.65	8.74	7.90	8.31
3581	NASDAQ	SNOA	Fri, Apr 16, 2021	7.99	8.79	7.75	8.75
3580	NASDAQ	SNOA	Thu, Apr 15, 2021	8.42	8.45	8.00	8.00
3579	NASDAQ	SNOA	Wed, Apr 14, 2021	8.06	8.42	7.96	8.31
3578	NASDAQ	SNOA	Tue, Apr 13, 2021	8.10	8.25	7.92	8.10
3577	NASDAQ	SNOA	Mon, Apr 12, 2021	8.39	8.56	8.07	8.10
3576	NASDAQ	SNOA	Fri, Apr 9, 2021	8.68	8.79	8.35	8.59
3575	NASDAQ	SNOA	Thu, Apr 8, 2021	8.26	8.98	8.05	8.60
3574	NASDAQ	SNOA	Wed, Apr 7, 2021	8.66	8.66	8.15	8.16
3573	NASDAQ	SNOA	Tue, Apr 6, 2021	8.74	8.88	8.26	8.83
3572	NASDAQ	SNOA	Mon, Apr 5, 2021	8.00	8.88	7.83	8.88
3571	NASDAQ	SNOA	Thu, Apr 1, 2021	9.39	9.89	8.20	8.80
3570	NASDAQ	SNOA	Wed, Mar 31, 2021	7.00	7.53	6.93	7.43
3569	NASDAQ	SNOA	Tue, Mar 30, 2021	6.83	6.98	6.83	6.85
3568	NASDAQ	SNOA	Mon, Mar 29, 2021	6.89	7.09	6.81	6.83
3567	NASDAQ	SNOA	Fri, Mar 26, 2021	6.94	6.99	6.80	6.98
3566	NASDAQ	SNOA	Thu, Mar 25, 2021	6.85	7.00	6.62	6.90
3565	NASDAQ	SNOA	Wed, Mar 24, 2021	7.20	7.20	6.85	6.86
3564	NASDAQ	SNOA	Tue, Mar 23, 2021	7.62	7.64	7.08	7.10
3563	NASDAQ	SNOA	Mon, Mar 22, 2021	7.75	7.87	7.38	7.38
3562	NASDAQ	SNOA	Fri, Mar 19, 2021	7.43	7.89	7.41	7.64
3561	NASDAQ	SNOA	Thu, Mar 18, 2021	7.61	7.89	7.40	7.40
3560	NASDAQ	SNOA	Wed, Mar 17, 2021	7.47	7.90	7.25	7.57
3559	NASDAQ	SNOA	Tue, Mar 16, 2021	7.57	7.73	7.48	7.54
3558	NASDAQ	SNOA	Mon, Mar 15, 2021	7.47	7.70	7.36	7.52
3557	NASDAQ	SNOA	Fri, Mar 12, 2021	7.64	7.64	7.36	7.36
3556	NASDAQ	SNOA	Thu, Mar 11, 2021	7.62	7.88	7.60	7.74
3555	NASDAQ	SNOA	Wed, Mar 10, 2021	7.55	7.69	7.55	7.60
3554	NASDAQ	SNOA	Tue, Mar 9, 2021	7.37	7.54	7.30	7.54
3553	NASDAQ	SNOA	Mon, Mar 8, 2021	7.25	7.50	7.15	7.15
3552	NASDAQ	SNOA	Fri, Mar 5, 2021	6.78	7.30	6.65	7.15
3551	NASDAQ	SNOA	Thu, Mar 4, 2021	7.78	7.80	6.64	6.81
3550	NASDAQ	SNOA	Wed, Mar 3, 2021	8.25	8.53	7.72	7.90
3549	NASDAQ	SNOA	Tue, Mar 2, 2021	8.25	8.68	8.15	8.15
3548	NASDAQ	SNOA	Mon, Mar 1, 2021	8.15	8.56	8.07	8.36
3547	NASDAQ	SNOA	Fri, Feb 26, 2021	8.10	8.25	7.90	8.05
3546	NASDAQ	SNOA	Thu, Feb 25, 2021	8.55	8.57	8.25	8.31
3545	NASDAQ	SNOA	Wed, Feb 24, 2021	8.36	8.93	8.25	8.60
3544	NASDAQ	SNOA	Tue, Feb 23, 2021	8.62	8.63	7.81	8.23
3543	NASDAQ	SNOA	Mon, Feb 22, 2021	9.07	9.39	8.62	8.62
3542	NASDAQ	SNOA	Fri, Feb 19, 2021	9.48	9.48	9.03	9.10
3541	NASDAQ	SNOA	Thu, Feb 18, 2021	9.32	9.47	9.16	9.42
3540	NASDAQ	SNOA	Wed, Feb 17, 2021	9.36	9.55	9.11	9.30
3539	NASDAQ	SNOA	Tue, Feb 16, 2021	9.22	9.65	9.11	9.64
3538	NASDAQ	SNOA	Fri, Feb 12, 2021	8.79	9.45	8.79	9.17
3537	NASDAQ	SNOA	Thu, Feb 11, 2021	9.10	9.16	8.66	8.90
3536	NASDAQ	SNOA	Wed, Feb 10, 2021	9.68	10.09	9.12	9.40
3535	NASDAQ	SNOA	Tue, Feb 9, 2021	9.10	10.07	9.02	9.54
3534	NASDAQ	SNOA	Mon, Feb 8, 2021	8.67	9.20	8.51	9.15
3533	NASDAQ	SNOA	Fri, Feb 5, 2021	8.98	8.98	8.46	8.75
3532	NASDAQ	SNOA	Thu, Feb 4, 2021	8.60	8.78	8.44	8.65
3531	NASDAQ	SNOA	Wed, Feb 3, 2021	8.45	8.75	8.21	8.53
3530	NASDAQ	SNOA	Tue, Feb 2, 2021	8.20	8.50	8.20	8.48
3529	NASDAQ	SNOA	Mon, Feb 1, 2021	8.19	8.50	8.19	8.22
3528	NASDAQ	SNOA	Fri, Jan 29, 2021	9.01	9.20	8.18	8.18
3527	NASDAQ	SNOA	Thu, Jan 28, 2021	8.06	9.21	7.76	8.89
3526	NASDAQ	SNOA	Wed, Jan 27, 2021	8.17	8.43	8.08	8.11
3525	NASDAQ	SNOA	Tue, Jan 26, 2021	8.23	8.23	8.10	8.17
3524	NASDAQ	SNOA	Mon, Jan 25, 2021	8.33	8.43	8.07	8.23
3523	NASDAQ	SNOA	Fri, Jan 22, 2021	8.28	8.48	8.28	8.43
3522	NASDAQ	SNOA	Thu, Jan 21, 2021	8.20	8.41	8.20	8.33
3521	NASDAQ	SNOA	Wed, Jan 20, 2021	8.22	8.49	8.20	8.23
3520	NASDAQ	SNOA	Tue, Jan 19, 2021	8.49	8.49	8.20	8.27
3519	NASDAQ	SNOA	Fri, Jan 15, 2021	8.11	8.46	8.11	8.42
3518	NASDAQ	SNOA	Thu, Jan 14, 2021	8.40	8.64	8.10	8.10
3517	NASDAQ	SNOA	Wed, Jan 13, 2021	8.73	8.80	8.31	8.40
3516	NASDAQ	SNOA	Tue, Jan 12, 2021	8.12	8.74	8.06	8.74
3515	NASDAQ	SNOA	Mon, Jan 11, 2021	8.04	8.35	7.84	8.23
3514	NASDAQ	SNOA	Fri, Jan 8, 2021	8.08	8.16	7.80	8.10
3513	NASDAQ	SNOA	Thu, Jan 7, 2021	7.79	8.16	7.70	8.03
3512	NASDAQ	SNOA	Wed, Jan 6, 2021	7.58	8.02	7.58	7.86
3511	NASDAQ	SNOA	Tue, Jan 5, 2021	7.31	7.77	7.31	7.58
3510	NASDAQ	SNOA	Mon, Jan 4, 2021	7.16	7.48	7.13	7.31
3509	NASDAQ	SNOA	Thu, Dec 31, 2020	7.20	7.35	7.08	7.26
3508	NASDAQ	SNOA	Wed, Dec 30, 2020	7.39	7.59	7.17	7.26
3507	NASDAQ	SNOA	Tue, Dec 29, 2020	7.79	8.04	7.36	7.38
3506	NASDAQ	SNOA	Mon, Dec 28, 2020	8.00	8.25	7.90	8.11
3505	NASDAQ	SNOA	Thu, Dec 24, 2020	8.08	8.25	8.06	8.18
3504	NASDAQ	SNOA	Wed, Dec 23, 2020	8.09	8.40	8.00	8.18
3503	NASDAQ	SNOA	Tue, Dec 22, 2020	8.53	8.70	8.15	8.45
3502	NASDAQ	SNOA	Mon, Dec 21, 2020	8.60	9.06	8.50	8.70
3501	NASDAQ	SNOA	Fri, Dec 18, 2020	8.95	9.20	8.45	9.08
3500	NASDAQ	SNOA	Thu, Dec 17, 2020	8.15	8.20	7.61	7.63
3499	NASDAQ	SNOA	Wed, Dec 16, 2020	7.79	8.39	7.79	8.10
3498	NASDAQ	SNOA	Tue, Dec 15, 2020	8.16	8.40	7.61	7.83
3497	NASDAQ	SNOA	Mon, Dec 14, 2020	8.20	8.93	7.89	8.31
3496	NASDAQ	SNOA	Fri, Dec 11, 2020	13.11	15.19	8.46	8.76
3495	NASDAQ	SNOA	Thu, Dec 10, 2020	6.25	6.36	6.00	6.13
3494	NASDAQ	SNOA	Wed, Dec 9, 2020	6.34	6.36	6.21	6.25
3493	NASDAQ	SNOA	Tue, Dec 8, 2020	6.65	6.70	6.25	6.40
3492	NASDAQ	SNOA	Mon, Dec 7, 2020	6.71	6.75	6.55	6.56
3491	NASDAQ	SNOA	Fri, Dec 4, 2020	6.85	6.90	6.66	6.75
3490	NASDAQ	SNOA	Thu, Dec 3, 2020	6.64	6.76	6.58	6.76
3489	NASDAQ	SNOA	Wed, Dec 2, 2020	6.67	6.70	6.56	6.70
3488	NASDAQ	SNOA	Tue, Dec 1, 2020	6.74	6.77	6.61	6.68
3487	NASDAQ	SNOA	Mon, Nov 30, 2020	6.83	6.84	6.68	6.74
3486	NASDAQ	SNOA	Fri, Nov 27, 2020	6.77	6.94	6.77	6.84
3485	NASDAQ	SNOA	Wed, Nov 25, 2020	6.73	6.96	6.73	6.90
3484	NASDAQ	SNOA	Tue, Nov 24, 2020	7.01	7.20	6.72	6.83
3483	NASDAQ	SNOA	Mon, Nov 23, 2020	7.56	7.56	6.75	7.21
3482	NASDAQ	SNOA	Fri, Nov 20, 2020	6.61	6.69	6.53	6.63
3481	NASDAQ	SNOA	Thu, Nov 19, 2020	6.84	6.89	6.52	6.65
3480	NASDAQ	SNOA	Wed, Nov 18, 2020	6.55	6.99	6.55	6.82
3479	NASDAQ	SNOA	Tue, Nov 17, 2020	7.85	7.92	7.60	7.73
3478	NASDAQ	SNOA	Mon, Nov 16, 2020	8.04	8.05	7.90	7.90
3477	NASDAQ	SNOA	Fri, Nov 13, 2020	7.90	8.05	7.62	7.90
3476	NASDAQ	SNOA	Thu, Nov 12, 2020	7.20	8.00	7.08	7.95
3475	NASDAQ	SNOA	Wed, Nov 11, 2020	7.04	7.48	6.98	7.28
3474	NASDAQ	SNOA	Tue, Nov 10, 2020	6.71	7.14	6.71	7.04
3473	NASDAQ	SNOA	Mon, Nov 9, 2020	7.42	7.42	6.66	6.70
3472	NASDAQ	SNOA	Fri, Nov 6, 2020	7.10	7.53	7.10	7.33
3471	NASDAQ	SNOA	Thu, Nov 5, 2020	7.16	7.58	7.05	7.11
3470	NASDAQ	SNOA	Wed, Nov 4, 2020	7.34	7.59	7.03	7.25
3469	NASDAQ	SNOA	Tue, Nov 3, 2020	7.21	7.47	7.21	7.33
3468	NASDAQ	SNOA	Mon, Nov 2, 2020	7.28	7.58	7.28	7.48
3467	NASDAQ	SNOA	Fri, Oct 30, 2020	7.45	7.75	7.35	7.41
3466	NASDAQ	SNOA	Thu, Oct 29, 2020	7.71	7.78	7.44	7.65
3465	NASDAQ	SNOA	Wed, Oct 28, 2020	7.75	7.91	7.54	7.84
3464	NASDAQ	SNOA	Tue, Oct 27, 2020	7.85	7.85	7.58	7.74
3463	NASDAQ	SNOA	Mon, Oct 26, 2020	7.85	8.02	7.71	7.75
3462	NASDAQ	SNOA	Fri, Oct 23, 2020	8.04	8.14	7.75	8.03
3461	NASDAQ	SNOA	Thu, Oct 22, 2020	7.69	8.00	7.66	7.93
3460	NASDAQ	SNOA	Wed, Oct 21, 2020	7.95	7.96	7.68	7.78
3459	NASDAQ	SNOA	Tue, Oct 20, 2020	7.91	8.00	7.84	8.00
3458	NASDAQ	SNOA	Mon, Oct 19, 2020	8.14	8.14	7.80	7.81
3457	NASDAQ	SNOA	Fri, Oct 16, 2020	8.31	8.31	8.00	8.04
3456	NASDAQ	SNOA	Thu, Oct 15, 2020	8.18	8.42	8.00	8.20
3455	NASDAQ	SNOA	Wed, Oct 14, 2020	8.35	8.60	8.11	8.29
3454	NASDAQ	SNOA	Tue, Oct 13, 2020	8.42	8.70	8.20	8.58
3453	NASDAQ	SNOA	Mon, Oct 12, 2020	8.29	8.43	8.06	8.35
3452	NASDAQ	SNOA	Fri, Oct 9, 2020	8.38	8.40	8.07	8.34
3451	NASDAQ	SNOA	Thu, Oct 8, 2020	8.12	8.49	8.12	8.36
3450	NASDAQ	SNOA	Wed, Oct 7, 2020	8.07	8.50	8.07	8.40
3449	NASDAQ	SNOA	Tue, Oct 6, 2020	8.09	8.23	7.88	8.04
3448	NASDAQ	SNOA	Mon, Oct 5, 2020	8.41	8.41	8.08	8.09
3447	NASDAQ	SNOA	Fri, Oct 2, 2020	8.32	8.46	8.02	8.35
3446	NASDAQ	SNOA	Thu, Oct 1, 2020	8.32	8.49	8.29	8.46
3445	NASDAQ	SNOA	Wed, Sep 30, 2020	8.38	8.61	8.31	8.37
3444	NASDAQ	SNOA	Tue, Sep 29, 2020	8.42	8.50	8.28	8.43
3443	NASDAQ	SNOA	Mon, Sep 28, 2020	8.68	8.70	8.52	8.53
3442	NASDAQ	SNOA	Fri, Sep 25, 2020	8.44	8.64	8.28	8.60
3441	NASDAQ	SNOA	Thu, Sep 24, 2020	8.79	8.79	8.14	8.52
3440	NASDAQ	SNOA	Wed, Sep 23, 2020	8.68	9.03	8.50	8.85
3439	NASDAQ	SNOA	Tue, Sep 22, 2020	9.18	9.18	8.12	8.62
3438	NASDAQ	SNOA	Mon, Sep 21, 2020	7.90	9.18	7.90	9.13
3437	NASDAQ	SNOA	Fri, Sep 18, 2020	8.28	9.49	7.60	7.90
3436	NASDAQ	SNOA	Thu, Sep 17, 2020	7.71	7.71	7.38	7.48
3435	NASDAQ	SNOA	Wed, Sep 16, 2020	7.30	7.95	7.06	7.60
3434	NASDAQ	SNOA	Tue, Sep 15, 2020	7.28	7.48	7.25	7.30
3433	NASDAQ	SNOA	Mon, Sep 14, 2020	7.08	7.48	6.91	7.29
3432	NASDAQ	SNOA	Fri, Sep 11, 2020	7.17	7.17	6.92	7.09
3431	NASDAQ	SNOA	Thu, Sep 10, 2020	7.15	7.48	6.87	7.25
3430	NASDAQ	SNOA	Wed, Sep 9, 2020	6.50	6.97	6.49	6.79
3429	NASDAQ	SNOA	Tue, Sep 8, 2020	6.49	6.74	6.35	6.49
3428	NASDAQ	SNOA	Fri, Sep 4, 2020	6.75	6.90	6.40	6.58
3427	NASDAQ	SNOA	Thu, Sep 3, 2020	6.88	7.05	6.50	6.73
3426	NASDAQ	SNOA	Wed, Sep 2, 2020	7.21	7.30	6.78	6.88
3425	NASDAQ	SNOA	Tue, Sep 1, 2020	7.41	7.56	7.10	7.25
3424	NASDAQ	SNOA	Mon, Aug 31, 2020	7.55	7.55	7.20	7.37
3423	NASDAQ	SNOA	Fri, Aug 28, 2020	7.63	7.71	7.25	7.65
3422	NASDAQ	SNOA	Thu, Aug 27, 2020	7.70	7.87	7.56	7.71
3421	NASDAQ	SNOA	Wed, Aug 26, 2020	7.34	7.78	7.30	7.75
3420	NASDAQ	SNOA	Tue, Aug 25, 2020	7.62	7.63	7.38	7.49
3419	NASDAQ	SNOA	Mon, Aug 24, 2020	8.24	8.26	7.36	7.62
3418	NASDAQ	SNOA	Fri, Aug 21, 2020	8.61	8.73	8.15	8.28
3417	NASDAQ	SNOA	Thu, Aug 20, 2020	8.69	8.80	8.34	8.59
3416	NASDAQ	SNOA	Wed, Aug 19, 2020	8.62	9.11	8.52	8.67
3415	NASDAQ	SNOA	Tue, Aug 18, 2020	8.67	8.98	8.25	8.75
3414	NASDAQ	SNOA	Mon, Aug 17, 2020	8.56	8.86	7.87	8.83
3413	NASDAQ	SNOA	Fri, Aug 14, 2020	7.83	8.25	7.56	7.56
3412	NASDAQ	SNOA	Thu, Aug 13, 2020	8.37	8.37	7.80	7.85
3411	NASDAQ	SNOA	Wed, Aug 12, 2020	8.20	8.49	8.15	8.34
3410	NASDAQ	SNOA	Tue, Aug 11, 2020	8.82	8.87	8.05	8.25
3409	NASDAQ	SNOA	Mon, Aug 10, 2020	8.94	9.08	8.50	8.68
3408	NASDAQ	SNOA	Fri, Aug 7, 2020	9.26	9.41	8.86	8.90
3407	NASDAQ	SNOA	Thu, Aug 6, 2020	9.66	9.66	9.09	9.43
3406	NASDAQ	SNOA	Wed, Aug 5, 2020	9.40	9.50	9.17	9.39
3405	NASDAQ	SNOA	Tue, Aug 4, 2020	8.73	9.65	8.55	9.55
3404	NASDAQ	SNOA	Mon, Aug 3, 2020	9.40	9.50	8.35	8.95
3403	NASDAQ	SNOA	Fri, Jul 31, 2020	8.30	9.89	8.30	9.18
3402	NASDAQ	SNOA	Thu, Jul 30, 2020	8.90	8.96	7.80	8.80
3401	NASDAQ	SNOA	Wed, Jul 29, 2020	11.40	12.50	9.01	9.80
3400	NASDAQ	SNOA	Tue, Jul 28, 2020	6.39	6.63	6.39	6.46
3399	NASDAQ	SNOA	Mon, Jul 27, 2020	6.64	6.75	6.31	6.45
3398	NASDAQ	SNOA	Fri, Jul 24, 2020	6.82	6.85	6.50	6.62
3397	NASDAQ	SNOA	Thu, Jul 23, 2020	6.96	7.00	6.63	6.86
3396	NASDAQ	SNOA	Wed, Jul 22, 2020	6.94	7.05	6.86	7.03
3395	NASDAQ	SNOA	Tue, Jul 21, 2020	7.09	7.09	6.51	7.09
3394	NASDAQ	SNOA	Mon, Jul 20, 2020	7.06	7.25	6.87	7.00
3393	NASDAQ	SNOA	Fri, Jul 17, 2020	7.02	7.07	6.90	7.00
3392	NASDAQ	SNOA	Thu, Jul 16, 2020	6.55	6.96	6.50	6.89
3391	NASDAQ	SNOA	Wed, Jul 15, 2020	6.89	6.90	6.41	6.53
3390	NASDAQ	SNOA	Tue, Jul 14, 2020	6.65	6.85	6.37	6.77
3389	NASDAQ	SNOA	Mon, Jul 13, 2020	6.84	6.93	6.55	6.72
3388	NASDAQ	SNOA	Fri, Jul 10, 2020	6.35	6.65	6.20	6.44
3387	NASDAQ	SNOA	Thu, Jul 9, 2020	6.56	6.56	6.22	6.35
3386	NASDAQ	SNOA	Wed, Jul 8, 2020	6.40	6.70	6.40	6.58
3385	NASDAQ	SNOA	Tue, Jul 7, 2020	6.40	6.49	6.37	6.37
3384	NASDAQ	SNOA	Mon, Jul 6, 2020	6.71	6.87	6.46	6.46
3383	NASDAQ	SNOA	Thu, Jul 2, 2020	6.98	6.98	6.72	6.74
3382	NASDAQ	SNOA	Wed, Jul 1, 2020	7.11	7.15	6.69	6.88
3381	NASDAQ	SNOA	Tue, Jun 30, 2020	7.44	7.50	6.83	7.12
3380	NASDAQ	SNOA	Mon, Jun 29, 2020	7.11	7.96	7.11	7.45
3379	NASDAQ	SNOA	Fri, Jun 26, 2020	6.84	7.00	6.62	6.92
3378	NASDAQ	SNOA	Thu, Jun 25, 2020	6.84	7.13	6.74	6.93
3377	NASDAQ	SNOA	Wed, Jun 24, 2020	6.80	7.14	6.60	6.96
3376	NASDAQ	SNOA	Tue, Jun 23, 2020	7.27	7.40	6.87	6.95
3375	NASDAQ	SNOA	Mon, Jun 22, 2020	6.45	7.60	6.45	7.27
3374	NASDAQ	SNOA	Fri, Jun 19, 2020	6.57	6.57	6.37	6.49
3373	NASDAQ	SNOA	Thu, Jun 18, 2020	6.46	6.75	6.41	6.52
3372	NASDAQ	SNOA	Wed, Jun 17, 2020	6.50	6.85	6.46	6.59
3371	NASDAQ	SNOA	Tue, Jun 16, 2020	6.82	7.38	6.36	6.75
3370	NASDAQ	SNOA	Mon, Jun 15, 2020	6.60	6.68	6.12	6.57
3369	NASDAQ	SNOA	Fri, Jun 12, 2020	6.80	7.10	6.57	6.64
3368	NASDAQ	SNOA	Thu, Jun 11, 2020	7.23	7.75	6.70	6.85
3367	NASDAQ	SNOA	Wed, Jun 10, 2020	7.97	8.10	7.30	7.76
3366	NASDAQ	SNOA	Tue, Jun 9, 2020	8.64	8.80	7.90	8.10
3365	NASDAQ	SNOA	Mon, Jun 8, 2020	8.90	9.00	8.24	8.54
3364	NASDAQ	SNOA	Fri, Jun 5, 2020	7.60	9.40	7.01	9.40
3363	NASDAQ	SNOA	Thu, Jun 4, 2020	7.22	8.30	7.22	7.70
3362	NASDAQ	SNOA	Wed, Jun 3, 2020	8.51	8.85	7.75	7.90
3361	NASDAQ	SNOA	Tue, Jun 2, 2020	8.80	9.33	8.40	8.76
3360	NASDAQ	SNOA	Mon, Jun 1, 2020	9.00	9.12	8.25	9.01
3359	NASDAQ	SNOA	Fri, May 29, 2020	13.10	19.60	9.50	9.70
3358	NASDAQ	SNOA	Thu, May 28, 2020	5.45	5.51	5.40	5.41
3357	NASDAQ	SNOA	Wed, May 27, 2020	5.50	5.60	5.26	5.39
3356	NASDAQ	SNOA	Tue, May 26, 2020	5.26	5.46	5.26	5.39
3355	NASDAQ	SNOA	Fri, May 22, 2020	5.55	5.55	5.22	5.28
3354	NASDAQ	SNOA	Thu, May 21, 2020	5.18	5.45	5.18	5.23
3353	NASDAQ	SNOA	Wed, May 20, 2020	5.60	5.60	5.15	5.38
3352	NASDAQ	SNOA	Tue, May 19, 2020	5.50	5.50	5.13	5.31
3351	NASDAQ	SNOA	Mon, May 18, 2020	5.05	5.70	5.05	5.48
3350	NASDAQ	SNOA	Fri, May 15, 2020	5.05	5.12	5.00	5.05
3349	NASDAQ	SNOA	Thu, May 14, 2020	4.98	5.15	4.97	5.00
3348	NASDAQ	SNOA	Wed, May 13, 2020	5.20	5.32	4.96	4.96
3347	NASDAQ	SNOA	Tue, May 12, 2020	5.38	5.40	4.96	5.01
3346	NASDAQ	SNOA	Mon, May 11, 2020	5.19	5.39	4.99	5.23
3345	NASDAQ	SNOA	Fri, May 8, 2020	5.15	5.15	4.98	5.12
3344	NASDAQ	SNOA	Thu, May 7, 2020	5.08	5.24	4.85	5.24
3343	NASDAQ	SNOA	Wed, May 6, 2020	4.90	5.14	4.89	5.01
3342	NASDAQ	SNOA	Tue, May 5, 2020	4.90	5.00	4.85	4.87
3341	NASDAQ	SNOA	Mon, May 4, 2020	4.97	5.02	4.60	4.83
3340	NASDAQ	SNOA	Fri, May 1, 2020	5.03	5.03	5.03	5.03
3339	NASDAQ	SNOA	Thu, Apr 30, 2020	5.11	5.20	5.03	5.08
3338	NASDAQ	SNOA	Wed, Apr 29, 2020	5.13	5.30	4.92	5.02
3337	NASDAQ	SNOA	Tue, Apr 28, 2020	5.37	5.50	5.13	5.20
3336	NASDAQ	SNOA	Mon, Apr 27, 2020	5.38	5.42	5.12	5.12
3335	NASDAQ	SNOA	Fri, Apr 24, 2020	5.05	5.05	4.77	4.77
3334	NASDAQ	SNOA	Thu, Apr 23, 2020	4.90	5.25	4.78	4.79
3333	NASDAQ	SNOA	Wed, Apr 22, 2020	4.95	4.95	4.75	4.75
3332	NASDAQ	SNOA	Tue, Apr 21, 2020	4.77	4.77	4.68	4.72
3331	NASDAQ	SNOA	Mon, Apr 20, 2020	5.06	5.10	4.83	4.91
3330	NASDAQ	SNOA	Fri, Apr 17, 2020	5.45	5.45	5.08	5.15
3329	NASDAQ	SNOA	Thu, Apr 16, 2020	5.16	5.25	4.91	4.91
3328	NASDAQ	SNOA	Wed, Apr 15, 2020	5.36	5.36	5.19	5.24
3327	NASDAQ	SNOA	Tue, Apr 14, 2020	5.40	5.40	5.22	5.28
3326	NASDAQ	SNOA	Mon, Apr 13, 2020	5.16	5.40	5.15	5.40
3325	NASDAQ	SNOA	Thu, Apr 9, 2020	5.35	5.40	5.18	5.40
3324	NASDAQ	SNOA	Wed, Apr 8, 2020	5.14	5.40	5.13	5.39
3323	NASDAQ	SNOA	Tue, Apr 7, 2020	5.60	5.65	5.10	5.43
3322	NASDAQ	SNOA	Mon, Apr 6, 2020	5.74	5.74	5.07	5.50
3321	NASDAQ	SNOA	Fri, Apr 3, 2020	4.90	5.54	4.90	5.12
3320	NASDAQ	SNOA	Thu, Apr 2, 2020	5.20	5.20	5.00	5.00
3319	NASDAQ	SNOA	Wed, Apr 1, 2020	4.80	5.31	4.52	5.15
3318	NASDAQ	SNOA	Tue, Mar 31, 2020	5.30	5.67	4.80	4.90
3317	NASDAQ	SNOA	Mon, Mar 30, 2020	5.00	5.23	4.75	5.09
3316	NASDAQ	SNOA	Fri, Mar 27, 2020	5.35	5.48	4.56	4.70
3315	NASDAQ	SNOA	Thu, Mar 26, 2020	5.87	5.87	5.21	5.35
3314	NASDAQ	SNOA	Wed, Mar 25, 2020	6.15	6.15	5.17	5.49
3313	NASDAQ	SNOA	Tue, Mar 24, 2020	6.10	6.40	5.30	5.70
3312	NASDAQ	SNOA	Mon, Mar 23, 2020	6.01	6.50	5.00	6.05
3311	NASDAQ	SNOA	Fri, Mar 20, 2020	4.28	5.43	4.28	4.97
3310	NASDAQ	SNOA	Thu, Mar 19, 2020	3.97	4.50	3.97	4.34
3309	NASDAQ	SNOA	Wed, Mar 18, 2020	4.37	4.39	3.55	3.71
3308	NASDAQ	SNOA	Tue, Mar 17, 2020	4.12	4.43	3.89	4.05
3307	NASDAQ	SNOA	Mon, Mar 16, 2020	4.25	4.69	4.17	4.17
3306	NASDAQ	SNOA	Fri, Mar 13, 2020	5.49	5.49	4.25	4.25
3305	NASDAQ	SNOA	Thu, Mar 12, 2020	4.72	5.35	4.28	5.00
3304	NASDAQ	SNOA	Wed, Mar 11, 2020	5.76	5.90	4.80	4.80
3303	NASDAQ	SNOA	Tue, Mar 10, 2020	5.55	6.09	5.35	5.49
3302	NASDAQ	SNOA	Mon, Mar 9, 2020	5.44	5.68	5.00	5.02
3301	NASDAQ	SNOA	Fri, Mar 6, 2020	5.50	5.63	5.25	5.25
3300	NASDAQ	SNOA	Thu, Mar 5, 2020	5.53	5.98	5.53	5.54
3299	NASDAQ	SNOA	Wed, Mar 4, 2020	5.51	5.85	5.34	5.83
3298	NASDAQ	SNOA	Tue, Mar 3, 2020	5.13	6.01	5.00	5.50
3297	NASDAQ	SNOA	Mon, Mar 2, 2020	5.35	5.48	5.03	5.09
3296	NASDAQ	SNOA	Fri, Feb 28, 2020	5.31	5.51	5.00	5.27
3295	NASDAQ	SNOA	Thu, Feb 27, 2020	4.92	5.18	4.83	5.18
3294	NASDAQ	SNOA	Wed, Feb 26, 2020	5.30	5.30	5.07	5.07
3293	NASDAQ	SNOA	Tue, Feb 25, 2020	5.49	5.50	5.00	5.06
3292	NASDAQ	SNOA	Mon, Feb 24, 2020	5.52	5.69	5.47	5.49
3291	NASDAQ	SNOA	Fri, Feb 21, 2020	5.68	5.70	5.46	5.52
3290	NASDAQ	SNOA	Thu, Feb 20, 2020	5.74	5.91	5.35	5.46
3289	NASDAQ	SNOA	Wed, Feb 19, 2020	5.62	5.62	5.51	5.54
3288	NASDAQ	SNOA	Tue, Feb 18, 2020	5.30	5.60	5.09	5.49
3287	NASDAQ	SNOA	Fri, Feb 14, 2020	5.21	5.21	5.00	5.00
3286	NASDAQ	SNOA	Thu, Feb 13, 2020	5.10	5.29	5.00	5.24
3285	NASDAQ	SNOA	Wed, Feb 12, 2020	5.21	5.23	5.05	5.18
3284	NASDAQ	SNOA	Tue, Feb 11, 2020	5.23	5.23	5.05	5.12
3283	NASDAQ	SNOA	Mon, Feb 10, 2020	5.23	5.50	5.17	5.22
3282	NASDAQ	SNOA	Fri, Feb 7, 2020	5.00	5.29	5.00	5.17
3281	NASDAQ	SNOA	Thu, Feb 6, 2020	5.23	5.23	5.01	5.06
3280	NASDAQ	SNOA	Wed, Feb 5, 2020	5.10	5.20	4.96	5.11
3279	NASDAQ	SNOA	Tue, Feb 4, 2020	5.13	5.47	4.71	5.13
3278	NASDAQ	SNOA	Mon, Feb 3, 2020	5.17	5.50	5.00	5.10
3277	NASDAQ	SNOA	Fri, Jan 31, 2020	5.28	5.74	5.16	5.20
3276	NASDAQ	SNOA	Thu, Jan 30, 2020	5.35	5.39	5.15	5.20
3275	NASDAQ	SNOA	Wed, Jan 29, 2020	5.31	5.63	5.31	5.45
3274	NASDAQ	SNOA	Tue, Jan 28, 2020	5.74	5.74	5.09	5.30
3273	NASDAQ	SNOA	Mon, Jan 27, 2020	5.70	5.80	5.37	5.65
3272	NASDAQ	SNOA	Fri, Jan 24, 2020	5.75	6.90	5.44	5.69
3271	NASDAQ	SNOA	Thu, Jan 23, 2020	5.04	5.30	4.81	5.18
3270	NASDAQ	SNOA	Wed, Jan 22, 2020	5.30	5.33	5.13	5.33
3269	NASDAQ	SNOA	Tue, Jan 21, 2020	5.07	5.31	4.86	5.30
3268	NASDAQ	SNOA	Fri, Jan 17, 2020	4.99	5.06	4.77	5.06
3267	NASDAQ	SNOA	Thu, Jan 16, 2020	5.21	5.21	5.00	5.04
3266	NASDAQ	SNOA	Wed, Jan 15, 2020	4.35	5.10	4.35	5.06
3265	NASDAQ	SNOA	Tue, Jan 14, 2020	4.49	4.50	4.31	4.40
3264	NASDAQ	SNOA	Mon, Jan 13, 2020	4.30	4.48	4.30	4.48
3263	NASDAQ	SNOA	Fri, Jan 10, 2020	4.49	4.49	4.21	4.22
3262	NASDAQ	SNOA	Thu, Jan 9, 2020	4.25	4.37	4.25	4.26
3261	NASDAQ	SNOA	Wed, Jan 8, 2020	4.34	4.34	4.26	4.28
3260	NASDAQ	SNOA	Tue, Jan 7, 2020	4.36	4.36	4.30	4.30
3259	NASDAQ	SNOA	Mon, Jan 6, 2020	4.45	4.45	4.30	4.39
3258	NASDAQ	SNOA	Fri, Jan 3, 2020	4.60	4.64	4.41	4.41
3257	NASDAQ	SNOA	Thu, Jan 2, 2020	4.60	4.70	4.40	4.55
3256	NASDAQ	SNOA	Tue, Dec 31, 2019	4.40	4.40	4.30	4.36
3255	NASDAQ	SNOA	Mon, Dec 30, 2019	4.30	4.48	4.27	4.35
3254	NASDAQ	SNOA	Fri, Dec 27, 2019	4.70	4.78	4.25	4.41
3253	NASDAQ	SNOA	Thu, Dec 26, 2019	4.21	4.70	4.21	4.62
3252	NASDAQ	SNOA	Tue, Dec 24, 2019	4.00	4.55	4.00	4.20
3251	NASDAQ	SNOA	Mon, Dec 23, 2019	4.02	4.25	3.90	4.02
3250	NASDAQ	SNOA	Fri, Dec 20, 2019	4.11	4.19	4.02	4.02
3249	NASDAQ	SNOA	Thu, Dec 19, 2019	4.10	4.30	4.10	4.15
3248	NASDAQ	SNOA	Wed, Dec 18, 2019	4.09	4.30	4.09	4.11
3247	NASDAQ	SNOA	Tue, Dec 17, 2019	4.10	4.20	4.00	4.20
3246	NASDAQ	SNOA	Mon, Dec 16, 2019	4.24	4.25	4.10	4.25
3245	NASDAQ	SNOA	Fri, Dec 13, 2019	4.40	4.42	4.25	4.30
3244	NASDAQ	SNOA	Thu, Dec 12, 2019	4.40	4.49	4.37	4.40
3243	NASDAQ	SNOA	Wed, Dec 11, 2019	4.28	4.60	4.21	4.36
3242	NASDAQ	SNOA	Tue, Dec 10, 2019	4.00	4.20	4.00	4.17
3241	NASDAQ	SNOA	Mon, Dec 9, 2019	4.13	4.13	4.00	4.09
3240	NASDAQ	SNOA	Fri, Dec 6, 2019	3.96	4.18	3.96	4.00
3239	NASDAQ	SNOA	Thu, Dec 5, 2019	4.09	4.24	4.01	4.01
3238	NASDAQ	SNOA	Wed, Dec 4, 2019	4.32	4.32	3.95	3.95
3237	NASDAQ	SNOA	Tue, Dec 3, 2019	4.00	4.25	4.00	4.10
3236	NASDAQ	SNOA	Mon, Dec 2, 2019	3.85	4.30	3.85	4.00
3235	NASDAQ	SNOA	Fri, Nov 29, 2019	4.07	4.07	3.82	3.97
3234	NASDAQ	SNOA	Wed, Nov 27, 2019	4.20	4.25	3.94	3.94
3233	NASDAQ	SNOA	Tue, Nov 26, 2019	3.40	4.30	3.33	4.10
3232	NASDAQ	SNOA	Mon, Nov 25, 2019	5.00	5.35	4.12	4.12
3231	NASDAQ	SNOA	Fri, Nov 22, 2019	5.49	5.50	5.00	5.07
3230	NASDAQ	SNOA	Thu, Nov 21, 2019	5.28	5.46	5.05	5.29
3229	NASDAQ	SNOA	Wed, Nov 20, 2019	5.73	5.95	5.40	5.40
3228	NASDAQ	SNOA	Tue, Nov 19, 2019	5.72	5.99	5.72	5.72
3227	NASDAQ	SNOA	Mon, Nov 18, 2019	5.89	5.89	5.70	5.70
3226	NASDAQ	SNOA	Fri, Nov 15, 2019	5.82	6.22	5.80	6.05
3225	NASDAQ	SNOA	Thu, Nov 14, 2019	5.98	5.98	5.28	5.46
3224	NASDAQ	SNOA	Wed, Nov 13, 2019	5.76	5.76	5.47	5.48
3223	NASDAQ	SNOA	Tue, Nov 12, 2019	5.80	5.85	5.80	5.85
3222	NASDAQ	SNOA	Mon, Nov 11, 2019	5.42	6.00	5.42	5.72
3221	NASDAQ	SNOA	Fri, Nov 8, 2019	5.92	5.92	5.80	5.80
3220	NASDAQ	SNOA	Thu, Nov 7, 2019	5.80	6.05	5.80	6.04
3219	NASDAQ	SNOA	Wed, Nov 6, 2019	6.17	6.26	5.80	6.07
3218	NASDAQ	SNOA	Tue, Nov 5, 2019	6.40	6.40	6.19	6.19
3217	NASDAQ	SNOA	Mon, Nov 4, 2019	6.13	6.78	6.12	6.35
3216	NASDAQ	SNOA	Fri, Nov 1, 2019	6.20	6.69	6.12	6.12
3215	NASDAQ	SNOA	Thu, Oct 31, 2019	6.45	6.65	6.07	6.34
3214	NASDAQ	SNOA	Wed, Oct 30, 2019	5.85	6.46	5.85	6.45
3213	NASDAQ	SNOA	Tue, Oct 29, 2019	5.69	5.99	5.50	5.90
3212	NASDAQ	SNOA	Mon, Oct 28, 2019	5.20	5.70	5.03	5.70
3211	NASDAQ	SNOA	Fri, Oct 25, 2019	5.01	5.07	5.01	5.06
3210	NASDAQ	SNOA	Thu, Oct 24, 2019	5.09	5.09	4.97	4.97
3209	NASDAQ	SNOA	Wed, Oct 23, 2019	0.00	0.00	0.00	5.10
3208	NASDAQ	SNOA	Tue, Oct 22, 2019	0.00	0.00	0.00	5.10
3207	NASDAQ	SNOA	Mon, Oct 21, 2019	0.00	0.00	0.00	5.10
3206	NASDAQ	SNOA	Fri, Oct 18, 2019	4.95	5.11	4.95	5.10
3205	NASDAQ	SNOA	Thu, Oct 17, 2019	5.10	5.22	4.90	5.09
3204	NASDAQ	SNOA	Wed, Oct 16, 2019	4.96	5.08	4.92	5.06
3203	NASDAQ	SNOA	Tue, Oct 15, 2019	5.04	5.08	4.95	5.05
3202	NASDAQ	SNOA	Mon, Oct 14, 2019	5.00	5.07	4.93	5.01
3201	NASDAQ	SNOA	Fri, Oct 11, 2019	5.00	5.00	4.95	5.00
3200	NASDAQ	SNOA	Thu, Oct 10, 2019	5.04	5.04	5.04	5.04
3199	NASDAQ	SNOA	Wed, Oct 9, 2019	5.30	5.30	4.95	5.30
3198	NASDAQ	SNOA	Tue, Oct 8, 2019	5.27	5.35	5.26	5.32
3197	NASDAQ	SNOA	Mon, Oct 7, 2019	5.80	5.80	5.30	5.30
3196	NASDAQ	SNOA	Fri, Oct 4, 2019	5.49	5.90	5.40	5.79
3195	NASDAQ	SNOA	Thu, Oct 3, 2019	5.45	5.45	5.21	5.40
3194	NASDAQ	SNOA	Wed, Oct 2, 2019	5.50	5.50	4.92	5.11
3193	NASDAQ	SNOA	Tue, Oct 1, 2019	6.18	6.18	5.76	5.76
3192	NASDAQ	SNOA	Mon, Sep 30, 2019	5.73	5.95	5.72	5.76
3191	NASDAQ	SNOA	Fri, Sep 27, 2019	5.58	6.31	5.50	5.76
3190	NASDAQ	SNOA	Thu, Sep 26, 2019	0.00	0.00	0.00	6.20
3189	NASDAQ	SNOA	Wed, Sep 25, 2019	6.38	6.81	6.20	6.20
3188	NASDAQ	SNOA	Tue, Sep 24, 2019	6.28	6.38	6.28	6.35
3187	NASDAQ	SNOA	Mon, Sep 23, 2019	6.90	6.90	6.19	6.19
3186	NASDAQ	SNOA	Fri, Sep 20, 2019	6.07	6.90	6.07	6.80
3185	NASDAQ	SNOA	Thu, Sep 19, 2019	6.39	6.40	6.38	6.40
3184	NASDAQ	SNOA	Wed, Sep 18, 2019	6.36	6.40	6.36	6.40
3183	NASDAQ	SNOA	Tue, Sep 17, 2019	6.61	6.63	6.41	6.50
3182	NASDAQ	SNOA	Mon, Sep 16, 2019	6.20	6.68	6.20	6.60
3181	NASDAQ	SNOA	Fri, Sep 13, 2019	6.13	6.20	6.01	6.01
3180	NASDAQ	SNOA	Thu, Sep 12, 2019	6.42	6.42	6.00	6.20
3179	NASDAQ	SNOA	Wed, Sep 11, 2019	6.43	6.43	6.32	6.32
3178	NASDAQ	SNOA	Tue, Sep 10, 2019	6.26	6.60	6.26	6.60
3177	NASDAQ	SNOA	Mon, Sep 9, 2019	6.09	6.90	6.09	6.70
3176	NASDAQ	SNOA	Fri, Sep 6, 2019	5.91	6.31	5.83	6.00
3175	NASDAQ	SNOA	Thu, Sep 5, 2019	6.85	6.85	6.25	6.30
3174	NASDAQ	SNOA	Wed, Sep 4, 2019	6.73	6.79	6.40	6.40
3173	NASDAQ	SNOA	Tue, Sep 3, 2019	0.00	0.00	0.00	6.80
3172	NASDAQ	SNOA	Fri, Aug 30, 2019	6.54	6.90	6.54	6.80
3171	NASDAQ	SNOA	Thu, Aug 29, 2019	6.50	6.55	6.50	6.54
3170	NASDAQ	SNOA	Wed, Aug 28, 2019	7.09	7.09	7.02	7.02
3169	NASDAQ	SNOA	Tue, Aug 27, 2019	6.30	6.90	6.30	6.90
3168	NASDAQ	SNOA	Mon, Aug 26, 2019	7.10	7.29	6.24	6.30
3167	NASDAQ	SNOA	Fri, Aug 23, 2019	7.21	7.28	7.02	7.11
3166	NASDAQ	SNOA	Thu, Aug 22, 2019	7.10	7.70	7.10	7.41
3165	NASDAQ	SNOA	Wed, Aug 21, 2019	7.20	7.20	7.05	7.20
3164	NASDAQ	SNOA	Tue, Aug 20, 2019	6.45	7.10	6.45	6.90
3163	NASDAQ	SNOA	Mon, Aug 19, 2019	6.08	6.49	6.00	6.45
3162	NASDAQ	SNOA	Fri, Aug 16, 2019	5.30	5.99	5.30	5.99
3161	NASDAQ	SNOA	Thu, Aug 15, 2019	5.15	5.50	4.85	5.50
3160	NASDAQ	SNOA	Wed, Aug 14, 2019	5.50	5.55	4.90	5.01
3159	NASDAQ	SNOA	Tue, Aug 13, 2019	5.55	5.55	5.30	5.40
3158	NASDAQ	SNOA	Mon, Aug 12, 2019	5.69	5.85	5.35	5.52
3157	NASDAQ	SNOA	Fri, Aug 9, 2019	5.65	5.89	5.38	5.61
3156	NASDAQ	SNOA	Thu, Aug 8, 2019	5.85	6.00	5.67	5.67
3155	NASDAQ	SNOA	Wed, Aug 7, 2019	6.00	6.02	5.80	5.82
3154	NASDAQ	SNOA	Tue, Aug 6, 2019	6.00	6.06	5.80	6.00
3153	NASDAQ	SNOA	Mon, Aug 5, 2019	5.95	6.09	5.86	6.09
3152	NASDAQ	SNOA	Fri, Aug 2, 2019	0.00	0.00	0.00	6.10
3151	NASDAQ	SNOA	Thu, Aug 1, 2019	6.30	6.30	6.10	6.10
3150	NASDAQ	SNOA	Wed, Jul 31, 2019	6.38	6.41	6.06	6.06
3149	NASDAQ	SNOA	Tue, Jul 30, 2019	6.30	6.56	6.20	6.56
3148	NASDAQ	SNOA	Mon, Jul 29, 2019	6.30	6.68	6.16	6.29
3147	NASDAQ	SNOA	Fri, Jul 26, 2019	6.45	6.48	6.39	6.39
3146	NASDAQ	SNOA	Thu, Jul 25, 2019	0.00	0.00	0.00	6.69
3145	NASDAQ	SNOA	Wed, Jul 24, 2019	6.70	6.70	6.69	6.69
3144	NASDAQ	SNOA	Tue, Jul 23, 2019	6.80	6.86	6.50	6.67
3143	NASDAQ	SNOA	Mon, Jul 22, 2019	6.43	7.44	6.34	6.73
3142	NASDAQ	SNOA	Fri, Jul 19, 2019	6.39	6.39	5.92	6.18
3141	NASDAQ	SNOA	Thu, Jul 18, 2019	6.17	6.60	6.10	6.24
3140	NASDAQ	SNOA	Wed, Jul 17, 2019	6.33	6.43	6.01	6.35
3139	NASDAQ	SNOA	Tue, Jul 16, 2019	6.60	6.60	6.08	6.36
3138	NASDAQ	SNOA	Mon, Jul 15, 2019	6.87	6.87	6.60	6.67
3137	NASDAQ	SNOA	Fri, Jul 12, 2019	6.67	6.98	6.65	6.65
3136	NASDAQ	SNOA	Thu, Jul 11, 2019	6.61	6.99	6.61	6.94
3135	NASDAQ	SNOA	Wed, Jul 10, 2019	6.93	7.08	6.68	6.98
3134	NASDAQ	SNOA	Tue, Jul 9, 2019	7.00	7.06	6.59	6.82
3133	NASDAQ	SNOA	Mon, Jul 8, 2019	7.22	7.47	6.69	7.19
3132	NASDAQ	SNOA	Fri, Jul 5, 2019	7.63	7.75	7.39	7.46
3131	NASDAQ	SNOA	Wed, Jul 3, 2019	7.70	7.70	7.51	7.55
3130	NASDAQ	SNOA	Tue, Jul 2, 2019	7.79	7.90	7.54	7.80
3129	NASDAQ	SNOA	Mon, Jul 1, 2019	7.85	8.10	7.47	7.75
3128	NASDAQ	SNOA	Fri, Jun 28, 2019	7.49	8.70	7.49	7.92
3127	NASDAQ	SNOA	Thu, Jun 27, 2019	7.58	8.14	7.22	7.40
3126	NASDAQ	SNOA	Wed, Jun 26, 2019	7.80	8.40	7.40	7.90
3125	NASDAQ	SNOA	Tue, Jun 25, 2019	7.33	7.72	6.74	7.69
3124	NASDAQ	SNOA	Mon, Jun 24, 2019	7.48	7.69	6.87	7.39
3123	NASDAQ	SNOA	Fri, Jun 21, 2019	7.55	8.00	7.09	7.45
3122	NASDAQ	SNOA	Thu, Jun 20, 2019	6.69	8.41	6.63	7.84
3121	NASDAQ	SNOA	Wed, Jun 19, 2019	6.42	6.74	6.19	6.43
3120	NASDAQ	SNOA	Tue, Jun 18, 2019	6.51	6.84	6.51	6.57
3119	NASDAQ	SNOA	Mon, Jun 17, 2019	7.20	7.20	6.48	6.48
3118	NASDAQ	SNOA	Fri, Jun 14, 2019	6.57	6.84	6.48	6.50
3117	NASDAQ	SNOA	Thu, Jun 13, 2019	6.89	6.94	6.21	6.57
3116	NASDAQ	SNOA	Wed, Jun 12, 2019	6.57	6.93	6.57	6.66
3115	NASDAQ	SNOA	Tue, Jun 11, 2019	7.11	7.20	6.40	6.51
3114	NASDAQ	SNOA	Mon, Jun 10, 2019	7.20	7.47	6.78	7.02
3113	NASDAQ	SNOA	Fri, Jun 7, 2019	7.06	7.47	7.00	7.02
3112	NASDAQ	SNOA	Thu, Jun 6, 2019	7.83	7.83	7.29	7.44
3111	NASDAQ	SNOA	Wed, Jun 5, 2019	7.65	7.65	7.20	7.38
3110	NASDAQ	SNOA	Tue, Jun 4, 2019	7.63	7.74	7.39	7.65
3109	NASDAQ	SNOA	Mon, Jun 3, 2019	7.56	7.90	7.20	7.63
3108	NASDAQ	SNOA	Fri, May 31, 2019	7.56	7.92	7.29	7.56
3107	NASDAQ	SNOA	Thu, May 30, 2019	7.39	7.65	7.39	7.56
3106	NASDAQ	SNOA	Wed, May 29, 2019	7.74	7.74	7.39	7.56
3105	NASDAQ	SNOA	Tue, May 28, 2019	7.74	7.74	7.39	7.39
3104	NASDAQ	SNOA	Fri, May 24, 2019	7.64	7.83	7.47	7.83
3103	NASDAQ	SNOA	Thu, May 23, 2019	7.65	7.83	7.38	7.62
3102	NASDAQ	SNOA	Wed, May 22, 2019	8.01	8.01	7.38	7.40
3101	NASDAQ	SNOA	Tue, May 21, 2019	7.11	7.20	6.84	7.11
3100	NASDAQ	SNOA	Mon, May 20, 2019	7.29	7.56	6.84	7.11
3099	NASDAQ	SNOA	Fri, May 17, 2019	7.65	7.65	7.29	7.34
3098	NASDAQ	SNOA	Thu, May 16, 2019	7.68	7.92	7.45	7.65
3097	NASDAQ	SNOA	Wed, May 15, 2019	7.47	7.65	7.39	7.65
3096	NASDAQ	SNOA	Tue, May 14, 2019	7.74	7.74	7.47	7.65
3095	NASDAQ	SNOA	Mon, May 13, 2019	7.56	7.78	7.38	7.52
3094	NASDAQ	SNOA	Fri, May 10, 2019	7.60	7.83	7.24	7.81
3093	NASDAQ	SNOA	Thu, May 9, 2019	7.92	7.92	7.49	7.83
3092	NASDAQ	SNOA	Wed, May 8, 2019	7.70	7.97	7.70	7.74
3091	NASDAQ	SNOA	Tue, May 7, 2019	7.83	8.01	7.65	7.71
3090	NASDAQ	SNOA	Mon, May 6, 2019	7.67	8.01	7.58	7.73
3089	NASDAQ	SNOA	Fri, May 3, 2019	8.01	8.01	7.83	8.01
3088	NASDAQ	SNOA	Thu, May 2, 2019	7.77	8.01	7.68	8.01
3087	NASDAQ	SNOA	Wed, May 1, 2019	7.74	8.10	7.61	8.01
3086	NASDAQ	SNOA	Tue, Apr 30, 2019	7.65	8.05	7.49	7.91
3085	NASDAQ	SNOA	Mon, Apr 29, 2019	7.65	7.81	7.47	7.79
3084	NASDAQ	SNOA	Fri, Apr 26, 2019	7.56	7.81	7.38	7.76
3083	NASDAQ	SNOA	Thu, Apr 25, 2019	8.01	8.06	7.20	7.93
3082	NASDAQ	SNOA	Wed, Apr 24, 2019	8.46	8.46	7.92	7.92
3081	NASDAQ	SNOA	Tue, Apr 23, 2019	7.83	8.82	7.83	8.28
3080	NASDAQ	SNOA	Mon, Apr 22, 2019	8.10	8.10	7.56	7.75
3079	NASDAQ	SNOA	Thu, Apr 18, 2019	8.01	8.28	7.75	7.87
3078	NASDAQ	SNOA	Wed, Apr 17, 2019	8.01	8.19	7.75	7.97
3077	NASDAQ	SNOA	Tue, Apr 16, 2019	8.12	8.37	8.01	8.01
3076	NASDAQ	SNOA	Mon, Apr 15, 2019	8.37	8.37	8.01	8.12
3075	NASDAQ	SNOA	Fri, Apr 12, 2019	8.69	9.00	8.37	8.46
3074	NASDAQ	SNOA	Thu, Apr 11, 2019	8.37	8.70	8.37	8.46
3073	NASDAQ	SNOA	Wed, Apr 10, 2019	8.55	8.55	8.37	8.37
3072	NASDAQ	SNOA	Tue, Apr 9, 2019	8.70	8.96	8.37	8.53
3071	NASDAQ	SNOA	Mon, Apr 8, 2019	8.91	9.18	8.66	8.82
3070	NASDAQ	SNOA	Fri, Apr 5, 2019	8.76	9.57	8.47	8.91
3069	NASDAQ	SNOA	Thu, Apr 4, 2019	8.46	8.73	8.21	8.44
3068	NASDAQ	SNOA	Wed, Apr 3, 2019	8.21	8.50	8.03	8.37
3067	NASDAQ	SNOA	Tue, Apr 2, 2019	8.10	8.46	8.10	8.46
3066	NASDAQ	SNOA	Mon, Apr 1, 2019	8.51	8.51	8.01	8.28
3065	NASDAQ	SNOA	Fri, Mar 29, 2019	8.46	8.64	8.46	8.46
3064	NASDAQ	SNOA	Thu, Mar 28, 2019	8.42	8.86	8.37	8.64
3063	NASDAQ	SNOA	Wed, Mar 27, 2019	8.85	8.85	8.12	8.42
3062	NASDAQ	SNOA	Tue, Mar 26, 2019	9.00	9.00	8.82	8.82
3061	NASDAQ	SNOA	Mon, Mar 25, 2019	9.09	9.09	8.82	8.83
3060	NASDAQ	SNOA	Fri, Mar 22, 2019	8.82	9.00	8.82	8.82
3059	NASDAQ	SNOA	Thu, Mar 21, 2019	9.00	9.18	8.82	8.86
3058	NASDAQ	SNOA	Wed, Mar 20, 2019	9.00	9.00	8.82	8.98
3057	NASDAQ	SNOA	Tue, Mar 19, 2019	8.91	9.36	8.75	9.00
3056	NASDAQ	SNOA	Mon, Mar 18, 2019	9.00	9.36	8.59	9.18
3055	NASDAQ	SNOA	Fri, Mar 15, 2019	9.45	9.90	8.82	9.00
3054	NASDAQ	SNOA	Thu, Mar 14, 2019	9.27	9.54	9.00	9.54
3053	NASDAQ	SNOA	Wed, Mar 13, 2019	9.54	9.54	8.64	9.36
3052	NASDAQ	SNOA	Tue, Mar 12, 2019	9.72	9.72	9.18	9.51
3051	NASDAQ	SNOA	Mon, Mar 11, 2019	9.00	10.35	8.86	9.72
3050	NASDAQ	SNOA	Fri, Mar 8, 2019	8.28	8.37	8.01	8.32
3049	NASDAQ	SNOA	Thu, Mar 7, 2019	8.10	8.41	7.76	8.28
3048	NASDAQ	SNOA	Wed, Mar 6, 2019	8.20	8.37	7.92	8.01
3047	NASDAQ	SNOA	Tue, Mar 5, 2019	7.66	8.46	7.66	7.94
3046	NASDAQ	SNOA	Mon, Mar 4, 2019	8.38	8.55	7.65	7.87
3045	NASDAQ	SNOA	Fri, Mar 1, 2019	8.19	8.64	8.19	8.46
3044	NASDAQ	SNOA	Thu, Feb 28, 2019	8.28	8.64	8.19	8.33
3043	NASDAQ	SNOA	Wed, Feb 27, 2019	7.92	8.46	7.92	8.28
3042	NASDAQ	SNOA	Tue, Feb 26, 2019	8.08	8.10	7.74	8.01
3041	NASDAQ	SNOA	Mon, Feb 25, 2019	8.15	8.15	7.74	8.01
3040	NASDAQ	SNOA	Fri, Feb 22, 2019	7.38	8.20	7.20	8.10
3039	NASDAQ	SNOA	Thu, Feb 21, 2019	7.18	7.38	7.18	7.38
3038	NASDAQ	SNOA	Wed, Feb 20, 2019	6.93	7.29	6.84	6.86
3037	NASDAQ	SNOA	Tue, Feb 19, 2019	7.22	7.38	6.75	7.02
3036	NASDAQ	SNOA	Fri, Feb 15, 2019	7.11	7.56	6.93	7.20
3035	NASDAQ	SNOA	Thu, Feb 14, 2019	6.57	6.66	6.32	6.43
3034	NASDAQ	SNOA	Wed, Feb 13, 2019	6.66	6.84	6.50	6.50
3033	NASDAQ	SNOA	Tue, Feb 12, 2019	6.85	6.93	6.48	6.66
3032	NASDAQ	SNOA	Mon, Feb 11, 2019	7.11	7.11	6.66	6.66
3031	NASDAQ	SNOA	Fri, Feb 8, 2019	6.66	7.11	6.30	6.59
3030	NASDAQ	SNOA	Thu, Feb 7, 2019	6.84	6.84	6.62	6.63
3029	NASDAQ	SNOA	Wed, Feb 6, 2019	6.76	7.11	6.75	6.84
3028	NASDAQ	SNOA	Tue, Feb 5, 2019	7.11	7.20	6.66	6.75
3027	NASDAQ	SNOA	Mon, Feb 4, 2019	6.55	6.99	6.52	6.83
3026	NASDAQ	SNOA	Fri, Feb 1, 2019	6.75	6.84	6.48	6.75
3025	NASDAQ	SNOA	Thu, Jan 31, 2019	6.49	6.82	6.48	6.75
3024	NASDAQ	SNOA	Wed, Jan 30, 2019	6.84	6.84	6.51	6.57
3023	NASDAQ	SNOA	Tue, Jan 29, 2019	6.75	6.98	6.51	6.78
3022	NASDAQ	SNOA	Mon, Jan 28, 2019	7.02	7.16	6.50	6.84
3021	NASDAQ	SNOA	Fri, Jan 25, 2019	6.57	7.20	6.57	6.84
3020	NASDAQ	SNOA	Thu, Jan 24, 2019	6.84	6.93	6.23	6.66
3019	NASDAQ	SNOA	Wed, Jan 23, 2019	6.75	7.22	6.75	6.84
3018	NASDAQ	SNOA	Tue, Jan 22, 2019	7.25	7.25	6.77	6.87
3017	NASDAQ	SNOA	Fri, Jan 18, 2019	7.20	7.38	7.11	7.34
3016	NASDAQ	SNOA	Thu, Jan 17, 2019	7.47	7.56	6.93	7.20
3015	NASDAQ	SNOA	Wed, Jan 16, 2019	6.93	7.47	6.75	7.20
3014	NASDAQ	SNOA	Tue, Jan 15, 2019	6.74	7.11	6.57	6.65
3013	NASDAQ	SNOA	Mon, Jan 14, 2019	6.75	6.93	6.58	6.74
3012	NASDAQ	SNOA	Fri, Jan 11, 2019	6.48	7.02	6.48	6.67
3011	NASDAQ	SNOA	Thu, Jan 10, 2019	6.39	6.75	6.33	6.45
3010	NASDAQ	SNOA	Wed, Jan 9, 2019	6.63	6.75	6.29	6.39
3009	NASDAQ	SNOA	Tue, Jan 8, 2019	6.66	6.84	6.36	6.58
3008	NASDAQ	SNOA	Mon, Jan 7, 2019	6.49	6.66	6.49	6.57
3007	NASDAQ	SNOA	Fri, Jan 4, 2019	6.21	6.57	6.03	6.35
3006	NASDAQ	SNOA	Thu, Jan 3, 2019	6.93	6.93	6.23	6.30
3005	NASDAQ	SNOA	Wed, Jan 2, 2019	6.93	6.93	6.21	6.91
3004	NASDAQ	SNOA	Mon, Dec 31, 2018	6.12	6.84	6.12	6.41
3003	NASDAQ	SNOA	Fri, Dec 28, 2018	6.03	6.48	6.03	6.16
3002	NASDAQ	SNOA	Thu, Dec 27, 2018	6.05	6.39	5.85	5.94
3001	NASDAQ	SNOA	Wed, Dec 26, 2018	5.76	6.25	5.76	6.12
3000	NASDAQ	SNOA	Mon, Dec 24, 2018	5.94	6.03	5.85	5.85
2999	NASDAQ	SNOA	Fri, Dec 21, 2018	6.18	6.30	5.94	6.03
2998	NASDAQ	SNOA	Thu, Dec 20, 2018	6.75	6.75	6.12	6.21
2997	NASDAQ	SNOA	Wed, Dec 19, 2018	6.93	7.02	6.30	6.48
2996	NASDAQ	SNOA	Tue, Dec 18, 2018	7.02	7.16	6.84	6.89
2995	NASDAQ	SNOA	Mon, Dec 17, 2018	6.75	7.20	6.75	7.02
2994	NASDAQ	SNOA	Fri, Dec 14, 2018	7.06	7.06	6.75	6.75
2993	NASDAQ	SNOA	Thu, Dec 13, 2018	7.02	7.20	6.97	7.06
2992	NASDAQ	SNOA	Wed, Dec 12, 2018	7.02	7.20	6.94	6.96
2991	NASDAQ	SNOA	Tue, Dec 11, 2018	6.93	7.20	6.75	7.02
2990	NASDAQ	SNOA	Mon, Dec 10, 2018	6.84	7.64	6.75	7.20
2989	NASDAQ	SNOA	Fri, Dec 7, 2018	6.79	7.11	6.49	6.71
2988	NASDAQ	SNOA	Thu, Dec 6, 2018	6.93	7.40	6.48	6.68
2987	NASDAQ	SNOA	Tue, Dec 4, 2018	7.02	7.47	6.89	6.93
2986	NASDAQ	SNOA	Mon, Dec 3, 2018	7.25	7.38	6.93	7.02
2985	NASDAQ	SNOA	Fri, Nov 30, 2018	7.47	7.65	7.20	7.25
2984	NASDAQ	SNOA	Thu, Nov 29, 2018	7.65	7.65	7.20	7.47
2983	NASDAQ	SNOA	Wed, Nov 28, 2018	7.11	7.65	7.07	7.47
2982	NASDAQ	SNOA	Tue, Nov 27, 2018	7.20	7.46	6.84	7.11
2981	NASDAQ	SNOA	Mon, Nov 26, 2018	7.67	8.01	7.20	7.24
2980	NASDAQ	SNOA	Fri, Nov 23, 2018	7.84	8.06	7.22	7.68
2979	NASDAQ	SNOA	Wed, Nov 21, 2018	7.83	8.10	7.09	8.01
2978	NASDAQ	SNOA	Tue, Nov 20, 2018	8.01	8.15	7.74	7.83
2977	NASDAQ	SNOA	Mon, Nov 19, 2018	7.98	8.11	7.65	8.11
2976	NASDAQ	SNOA	Fri, Nov 16, 2018	10.71	11.34	9.72	9.95
2975	NASDAQ	SNOA	Thu, Nov 15, 2018	9.54	20.34	9.54	10.80
2974	NASDAQ	SNOA	Wed, Nov 14, 2018	9.90	10.26	9.09	9.90
2973	NASDAQ	SNOA	Tue, Nov 13, 2018	10.71	11.16	9.90	9.90
2972	NASDAQ	SNOA	Mon, Nov 12, 2018	10.71	11.25	10.17	10.17
2971	NASDAQ	SNOA	Fri, Nov 9, 2018	12.60	12.60	10.31	10.44
2970	NASDAQ	SNOA	Thu, Nov 8, 2018	11.25	12.04	11.07	11.75
2969	NASDAQ	SNOA	Wed, Nov 7, 2018	10.80	11.61	10.08	10.35
2968	NASDAQ	SNOA	Tue, Nov 6, 2018	10.44	11.88	10.44	11.34
2967	NASDAQ	SNOA	Mon, Nov 5, 2018	11.25	11.70	9.99	10.08
2966	NASDAQ	SNOA	Fri, Nov 2, 2018	11.34	12.33	11.25	11.25
2965	NASDAQ	SNOA	Thu, Nov 1, 2018	9.90	11.97	9.90	11.22
2964	NASDAQ	SNOA	Wed, Oct 31, 2018	9.63	10.35	9.54	9.54
2963	NASDAQ	SNOA	Tue, Oct 30, 2018	10.71	10.71	9.45	9.72
2962	NASDAQ	SNOA	Mon, Oct 29, 2018	10.53	11.16	9.72	10.53
2961	NASDAQ	SNOA	Fri, Oct 26, 2018	11.52	11.97	10.89	10.98
2960	NASDAQ	SNOA	Thu, Oct 25, 2018	12.06	12.26	11.25	11.61
2959	NASDAQ	SNOA	Wed, Oct 24, 2018	12.24	12.33	11.25	11.88
2958	NASDAQ	SNOA	Tue, Oct 23, 2018	12.78	13.05	11.79	11.97
2957	NASDAQ	SNOA	Mon, Oct 22, 2018	13.41	13.95	12.69	12.87
2956	NASDAQ	SNOA	Fri, Oct 19, 2018	13.05	14.19	12.87	13.50
2955	NASDAQ	SNOA	Thu, Oct 18, 2018	13.77	14.58	12.87	13.05
2954	NASDAQ	SNOA	Wed, Oct 17, 2018	13.68	14.76	13.50	13.86
2953	NASDAQ	SNOA	Tue, Oct 16, 2018	14.04	14.22	13.68	13.68
2952	NASDAQ	SNOA	Mon, Oct 15, 2018	14.76	15.12	13.59	14.04
2951	NASDAQ	SNOA	Fri, Oct 12, 2018	15.57	15.85	15.30	15.30
2950	NASDAQ	SNOA	Thu, Oct 11, 2018	16.02	16.20	15.21	15.48
2949	NASDAQ	SNOA	Wed, Oct 10, 2018	17.10	17.15	15.21	16.20
2948	NASDAQ	SNOA	Tue, Oct 9, 2018	15.57	17.73	15.39	17.01
2947	NASDAQ	SNOA	Mon, Oct 8, 2018	16.11	18.54	15.39	15.48
2946	NASDAQ	SNOA	Fri, Oct 5, 2018	15.03	16.65	14.85	16.20
2945	NASDAQ	SNOA	Thu, Oct 4, 2018	13.05	25.20	13.05	16.65
2944	NASDAQ	SNOA	Wed, Oct 3, 2018	12.15	13.41	12.15	12.78
2943	NASDAQ	SNOA	Tue, Oct 2, 2018	12.87	12.87	11.79	12.15
2942	NASDAQ	SNOA	Mon, Oct 1, 2018	13.14	13.95	13.05	13.05
2941	NASDAQ	SNOA	Fri, Sep 28, 2018	13.41	14.36	13.14	13.14
2940	NASDAQ	SNOA	Thu, Sep 27, 2018	13.50	14.58	13.23	13.59
2939	NASDAQ	SNOA	Wed, Sep 26, 2018	14.13	14.49	13.50	13.50
2938	NASDAQ	SNOA	Tue, Sep 25, 2018	13.23	14.22	13.23	13.68
2937	NASDAQ	SNOA	Mon, Sep 24, 2018	13.23	14.31	13.06	13.14
2936	NASDAQ	SNOA	Fri, Sep 21, 2018	13.50	13.59	13.12	13.41
2935	NASDAQ	SNOA	Thu, Sep 20, 2018	13.77	14.58	13.60	13.95
2934	NASDAQ	SNOA	Wed, Sep 19, 2018	13.68	14.77	13.59	13.68
2933	NASDAQ	SNOA	Tue, Sep 18, 2018	13.50	14.21	13.50	13.86
2932	NASDAQ	SNOA	Mon, Sep 17, 2018	13.50	14.40	13.50	13.50
2931	NASDAQ	SNOA	Fri, Sep 14, 2018	13.95	14.22	13.50	13.59
2930	NASDAQ	SNOA	Thu, Sep 13, 2018	15.75	15.75	13.23	13.77
2929	NASDAQ	SNOA	Wed, Sep 12, 2018	15.48	15.67	13.50	15.39
2928	NASDAQ	SNOA	Tue, Sep 11, 2018	16.20	16.21	15.03	15.03
2927	NASDAQ	SNOA	Mon, Sep 10, 2018	16.65	16.65	15.94	16.29
2926	NASDAQ	SNOA	Fri, Sep 7, 2018	15.92	16.82	15.87	16.65
2925	NASDAQ	SNOA	Thu, Sep 6, 2018	15.75	16.87	15.75	16.83
2924	NASDAQ	SNOA	Wed, Sep 5, 2018	16.92	17.10	15.75	15.75
2923	NASDAQ	SNOA	Tue, Sep 4, 2018	17.10	17.10	16.56	16.92
2922	NASDAQ	SNOA	Fri, Aug 31, 2018	18.00	18.00	17.10	17.10
2921	NASDAQ	SNOA	Thu, Aug 30, 2018	16.74	16.74	15.75	16.65
2920	NASDAQ	SNOA	Wed, Aug 29, 2018	16.20	16.92	15.75	16.74
2919	NASDAQ	SNOA	Tue, Aug 28, 2018	17.55	18.45	16.02	16.02
2918	NASDAQ	SNOA	Mon, Aug 27, 2018	17.19	17.64	16.47	16.47
2917	NASDAQ	SNOA	Fri, Aug 24, 2018	16.74	17.55	16.56	17.28
2916	NASDAQ	SNOA	Thu, Aug 23, 2018	17.73	18.00	15.48	15.48
2915	NASDAQ	SNOA	Wed, Aug 22, 2018	17.19	17.82	16.91	17.73
2914	NASDAQ	SNOA	Tue, Aug 21, 2018	16.83	17.82	16.71	17.10
2913	NASDAQ	SNOA	Mon, Aug 20, 2018	16.92	17.24	15.40	16.83
2912	NASDAQ	SNOA	Fri, Aug 17, 2018	17.73	18.17	15.84	15.93
2911	NASDAQ	SNOA	Thu, Aug 16, 2018	17.10	18.27	17.10	17.91
2910	NASDAQ	SNOA	Wed, Aug 15, 2018	18.05	18.18	16.20	17.55
2909	NASDAQ	SNOA	Tue, Aug 14, 2018	17.73	19.62	17.73	18.09
2908	NASDAQ	SNOA	Mon, Aug 13, 2018	20.79	21.60	16.92	17.73
2907	NASDAQ	SNOA	Fri, Aug 10, 2018	15.84	21.60	15.30	20.70
2906	NASDAQ	SNOA	Thu, Aug 9, 2018	17.10	17.10	14.04	15.66
2905	NASDAQ	SNOA	Wed, Aug 8, 2018	19.44	20.57	16.56	17.28
2904	NASDAQ	SNOA	Tue, Aug 7, 2018	19.35	20.97	19.35	19.89
2903	NASDAQ	SNOA	Mon, Aug 6, 2018	19.80	20.61	19.35	19.44
2902	NASDAQ	SNOA	Fri, Aug 3, 2018	20.07	20.97	20.07	20.07
2901	NASDAQ	SNOA	Thu, Aug 2, 2018	20.25	21.15	19.62	20.88
2900	NASDAQ	SNOA	Wed, Aug 1, 2018	19.80	20.70	19.35	20.34
2899	NASDAQ	SNOA	Tue, Jul 31, 2018	20.70	20.70	19.41	19.62
2898	NASDAQ	SNOA	Mon, Jul 30, 2018	20.97	21.83	20.16	20.97
2897	NASDAQ	SNOA	Fri, Jul 27, 2018	21.33	21.95	20.17	20.79
2896	NASDAQ	SNOA	Thu, Jul 26, 2018	21.69	22.23	21.15	21.69
2895	NASDAQ	SNOA	Wed, Jul 25, 2018	21.15	22.50	19.89	21.87
2894	NASDAQ	SNOA	Tue, Jul 24, 2018	21.60	22.05	21.06	21.06
2893	NASDAQ	SNOA	Mon, Jul 23, 2018	21.24	22.41	20.97	21.42
2892	NASDAQ	SNOA	Fri, Jul 20, 2018	21.78	22.50	21.60	21.69
2891	NASDAQ	SNOA	Thu, Jul 19, 2018	21.51	22.41	21.12	21.42
2890	NASDAQ	SNOA	Wed, Jul 18, 2018	21.78	22.50	21.24	21.33
2889	NASDAQ	SNOA	Tue, Jul 17, 2018	22.32	22.50	21.42	22.05
2888	NASDAQ	SNOA	Mon, Jul 16, 2018	22.50	22.50	20.88	22.32
2887	NASDAQ	SNOA	Fri, Jul 13, 2018	21.96	22.77	21.96	22.32
2886	NASDAQ	SNOA	Thu, Jul 12, 2018	22.77	22.95	22.05	22.32
2885	NASDAQ	SNOA	Wed, Jul 11, 2018	22.95	22.95	22.14	22.68
2884	NASDAQ	SNOA	Tue, Jul 10, 2018	23.04	24.03	21.69	22.05
2883	NASDAQ	SNOA	Mon, Jul 9, 2018	22.59	24.75	22.05	22.86
2882	NASDAQ	SNOA	Fri, Jul 6, 2018	23.31	24.25	22.59	22.59
2881	NASDAQ	SNOA	Thu, Jul 5, 2018	22.50	23.76	21.60	23.22
2880	NASDAQ	SNOA	Tue, Jul 3, 2018	23.41	23.41	21.86	22.50
2879	NASDAQ	SNOA	Mon, Jul 2, 2018	22.50	23.31	21.60	23.22
2878	NASDAQ	SNOA	Fri, Jun 29, 2018	21.87	22.95	21.25	22.32
2877	NASDAQ	SNOA	Thu, Jun 28, 2018	22.50	22.50	21.15	21.87
2876	NASDAQ	SNOA	Wed, Jun 27, 2018	23.40	23.40	21.60	22.23
2875	NASDAQ	SNOA	Tue, Jun 26, 2018	23.85	23.93	22.59	22.95
2874	NASDAQ	SNOA	Mon, Jun 25, 2018	24.75	25.41	22.50	23.67
2873	NASDAQ	SNOA	Fri, Jun 22, 2018	24.75	25.11	24.30	24.48
2872	NASDAQ	SNOA	Thu, Jun 21, 2018	23.49	25.02	23.41	24.21
2871	NASDAQ	SNOA	Wed, Jun 20, 2018	23.49	23.94	22.80	23.67
2870	NASDAQ	SNOA	Tue, Jun 19, 2018	23.67	23.84	22.14	23.67
2869	NASDAQ	SNOA	Mon, Jun 18, 2018	26.28	26.28	23.49	23.58
2868	NASDAQ	SNOA	Fri, Jun 15, 2018	29.07	29.07	26.10	26.19
2867	NASDAQ	SNOA	Thu, Jun 14, 2018	30.15	30.51	27.45	28.44
2866	NASDAQ	SNOA	Wed, Jun 13, 2018	35.55	36.89	34.84	36.09
2865	NASDAQ	SNOA	Tue, Jun 12, 2018	35.10	35.64	34.10	35.46
2864	NASDAQ	SNOA	Mon, Jun 11, 2018	34.29	34.74	34.02	34.02
2863	NASDAQ	SNOA	Fri, Jun 8, 2018	34.74	35.19	34.29	34.29
2862	NASDAQ	SNOA	Thu, Jun 7, 2018	34.79	35.10	34.02	34.70
2861	NASDAQ	SNOA	Wed, Jun 6, 2018	35.10	35.46	34.65	34.74
2860	NASDAQ	SNOA	Tue, Jun 5, 2018	35.55	35.73	34.56	34.83
2859	NASDAQ	SNOA	Mon, Jun 4, 2018	34.20	35.82	33.84	34.29
2858	NASDAQ	SNOA	Fri, Jun 1, 2018	34.11	34.83	33.84	34.11
2857	NASDAQ	SNOA	Thu, May 31, 2018	35.01	35.27	34.02	34.29
2856	NASDAQ	SNOA	Wed, May 30, 2018	35.10	35.46	34.47	34.74
2855	NASDAQ	SNOA	Tue, May 29, 2018	34.38	34.92	34.11	34.65
2854	NASDAQ	SNOA	Fri, May 25, 2018	34.56	35.55	34.29	34.79
2853	NASDAQ	SNOA	Thu, May 24, 2018	34.56	36.00	34.39	34.92
2852	NASDAQ	SNOA	Wed, May 23, 2018	33.66	35.15	33.30	34.54
2851	NASDAQ	SNOA	Tue, May 22, 2018	34.38	34.83	33.57	33.66
2850	NASDAQ	SNOA	Mon, May 21, 2018	34.56	34.92	34.29	34.56
2849	NASDAQ	SNOA	Fri, May 18, 2018	34.11	34.63	33.93	34.38
2848	NASDAQ	SNOA	Thu, May 17, 2018	33.76	34.56	33.75	34.11
2847	NASDAQ	SNOA	Wed, May 16, 2018	34.29	34.83	33.93	34.02
2846	NASDAQ	SNOA	Tue, May 15, 2018	35.37	35.46	34.29	34.29
2845	NASDAQ	SNOA	Mon, May 14, 2018	33.75	35.63	33.75	35.10
2844	NASDAQ	SNOA	Fri, May 11, 2018	33.30	34.29	33.30	34.20
2843	NASDAQ	SNOA	Thu, May 10, 2018	33.57	34.47	33.57	33.75
2842	NASDAQ	SNOA	Wed, May 9, 2018	33.75	34.47	33.30	33.48
2841	NASDAQ	SNOA	Tue, May 8, 2018	34.56	34.65	33.48	33.94
2840	NASDAQ	SNOA	Mon, May 7, 2018	34.38	34.65	33.77	33.93
2839	NASDAQ	SNOA	Fri, May 4, 2018	33.48	34.65	33.44	34.29
2838	NASDAQ	SNOA	Thu, May 3, 2018	33.92	34.20	33.03	33.84
2837	NASDAQ	SNOA	Wed, May 2, 2018	34.20	34.37	33.30	34.11
2836	NASDAQ	SNOA	Tue, May 1, 2018	33.75	33.93	32.85	33.84
2835	NASDAQ	SNOA	Mon, Apr 30, 2018	34.56	35.09	33.66	34.11
2834	NASDAQ	SNOA	Fri, Apr 27, 2018	34.70	34.92	33.93	34.29
2833	NASDAQ	SNOA	Thu, Apr 26, 2018	34.74	35.36	34.29	34.29
2832	NASDAQ	SNOA	Wed, Apr 25, 2018	35.64	35.91	34.64	34.74
2831	NASDAQ	SNOA	Tue, Apr 24, 2018	35.46	36.00	34.65	35.46
2830	NASDAQ	SNOA	Mon, Apr 23, 2018	34.97	36.00	34.97	35.91
2829	NASDAQ	SNOA	Fri, Apr 20, 2018	34.65	35.55	34.29	35.46
2828	NASDAQ	SNOA	Thu, Apr 19, 2018	34.74	35.28	34.29	34.65
2827	NASDAQ	SNOA	Wed, Apr 18, 2018	35.28	35.72	34.29	35.01
2826	NASDAQ	SNOA	Tue, Apr 17, 2018	36.63	36.99	35.10	35.46
2825	NASDAQ	SNOA	Mon, Apr 16, 2018	35.55	35.55	35.01	35.28
2824	NASDAQ	SNOA	Fri, Apr 13, 2018	35.46	35.55	34.65	35.10
2823	NASDAQ	SNOA	Thu, Apr 12, 2018	34.47	35.55	34.29	35.19
2822	NASDAQ	SNOA	Wed, Apr 11, 2018	34.29	35.19	34.02	34.65
2821	NASDAQ	SNOA	Tue, Apr 10, 2018	35.64	35.91	33.13	34.65
2820	NASDAQ	SNOA	Mon, Apr 9, 2018	36.81	36.81	34.74	35.46
2819	NASDAQ	SNOA	Fri, Apr 6, 2018	35.91	36.99	34.83	36.90
2818	NASDAQ	SNOA	Thu, Apr 5, 2018	42.39	43.20	36.54	37.44
2817	NASDAQ	SNOA	Wed, Apr 4, 2018	32.23	32.67	32.13	32.67
2816	NASDAQ	SNOA	Tue, Apr 3, 2018	33.57	34.16	32.22	32.58
2815	NASDAQ	SNOA	Mon, Apr 2, 2018	32.67	33.93	32.58	33.66
2814	NASDAQ	SNOA	Thu, Mar 29, 2018	33.84	34.56	33.12	33.12
2813	NASDAQ	SNOA	Wed, Mar 28, 2018	34.20	35.91	33.30	34.20
2812	NASDAQ	SNOA	Tue, Mar 27, 2018	34.56	35.01	33.39	34.74
2811	NASDAQ	SNOA	Mon, Mar 26, 2018	34.71	35.64	33.03	35.19
2810	NASDAQ	SNOA	Fri, Mar 23, 2018	33.75	34.65	32.58	33.84
2809	NASDAQ	SNOA	Thu, Mar 22, 2018	33.84	35.11	33.75	34.11
2808	NASDAQ	SNOA	Wed, Mar 21, 2018	35.28	35.30	33.51	33.93
2807	NASDAQ	SNOA	Tue, Mar 20, 2018	35.10	35.46	34.02	35.46
2806	NASDAQ	SNOA	Mon, Mar 19, 2018	35.28	35.71	33.87	34.65
2805	NASDAQ	SNOA	Fri, Mar 16, 2018	34.65	35.73	34.11	35.73
2804	NASDAQ	SNOA	Thu, Mar 15, 2018	35.55	36.22	34.45	34.83
2803	NASDAQ	SNOA	Wed, Mar 14, 2018	36.18	36.90	33.75	35.46
2802	NASDAQ	SNOA	Tue, Mar 13, 2018	35.91	36.90	35.10	36.18
2801	NASDAQ	SNOA	Mon, Mar 12, 2018	36.00	37.08	35.55	35.82
2800	NASDAQ	SNOA	Fri, Mar 9, 2018	34.29	37.33	33.83	36.45
2799	NASDAQ	SNOA	Thu, Mar 8, 2018	36.00	36.18	34.27	34.29
2798	NASDAQ	SNOA	Wed, Mar 7, 2018	35.01	36.42	34.65	36.36
2797	NASDAQ	SNOA	Tue, Mar 6, 2018	34.83	35.73	33.39	35.10
2796	NASDAQ	SNOA	Mon, Mar 5, 2018	35.82	37.35	34.65	34.74
2795	NASDAQ	SNOA	Fri, Mar 2, 2018	33.30	36.72	32.40	35.82
2794	NASDAQ	SNOA	Thu, Mar 1, 2018	32.40	34.46	31.50	31.59
2793	NASDAQ	SNOA	Wed, Feb 28, 2018	36.54	36.63	31.50	31.50
2792	NASDAQ	SNOA	Tue, Feb 27, 2018	38.70	39.24	33.30	36.72
2791	NASDAQ	SNOA	Mon, Feb 26, 2018	38.88	42.06	36.45	37.98
2790	NASDAQ	SNOA	Fri, Feb 23, 2018	39.51	40.23	38.25	38.79
2789	NASDAQ	SNOA	Thu, Feb 22, 2018	39.15	40.14	38.78	39.51
2788	NASDAQ	SNOA	Wed, Feb 21, 2018	38.71	40.45	38.52	38.61
2787	NASDAQ	SNOA	Tue, Feb 20, 2018	39.24	40.40	38.79	38.80
2786	NASDAQ	SNOA	Fri, Feb 16, 2018	40.04	40.16	39.24	39.60
2785	NASDAQ	SNOA	Thu, Feb 15, 2018	40.40	40.50	39.24	40.14
2784	NASDAQ	SNOA	Wed, Feb 14, 2018	39.15	41.75	39.15	40.32
2783	NASDAQ	SNOA	Tue, Feb 13, 2018	38.97	41.11	38.70	40.05
2782	NASDAQ	SNOA	Mon, Feb 12, 2018	41.76	42.21	38.43	38.43
2781	NASDAQ	SNOA	Fri, Feb 9, 2018	40.41	42.21	39.69	42.21
2780	NASDAQ	SNOA	Thu, Feb 8, 2018	43.60	43.65	39.24	40.14
2779	NASDAQ	SNOA	Wed, Feb 7, 2018	40.41	44.64	40.41	41.80
2778	NASDAQ	SNOA	Tue, Feb 6, 2018	41.58	43.20	40.09	41.04
2777	NASDAQ	SNOA	Mon, Feb 5, 2018	42.96	44.10	41.76	43.20
2776	NASDAQ	SNOA	Fri, Feb 2, 2018	43.47	46.16	42.98	43.02
2775	NASDAQ	SNOA	Thu, Feb 1, 2018	45.18	46.66	41.94	43.74
2774	NASDAQ	SNOA	Wed, Jan 31, 2018	47.28	47.28	45.19	45.99
2773	NASDAQ	SNOA	Tue, Jan 30, 2018	46.80	47.79	46.17	46.35
2772	NASDAQ	SNOA	Mon, Jan 29, 2018	47.88	48.87	45.72	48.87
2771	NASDAQ	SNOA	Fri, Jan 26, 2018	48.25	49.05	47.79	48.42
2770	NASDAQ	SNOA	Thu, Jan 25, 2018	48.04	49.50	47.71	48.37
2769	NASDAQ	SNOA	Wed, Jan 24, 2018	47.70	49.32	47.70	47.97
2768	NASDAQ	SNOA	Tue, Jan 23, 2018	47.97	48.56	45.90	47.70
2767	NASDAQ	SNOA	Mon, Jan 22, 2018	48.15	48.51	47.34	47.34
2766	NASDAQ	SNOA	Fri, Jan 19, 2018	47.76	48.60	47.16	48.49
2765	NASDAQ	SNOA	Thu, Jan 18, 2018	48.69	48.69	46.53	46.53
2764	NASDAQ	SNOA	Wed, Jan 17, 2018	47.70	47.79	45.00	46.53
2763	NASDAQ	SNOA	Tue, Jan 16, 2018	48.15	48.60	46.89	47.43
2762	NASDAQ	SNOA	Fri, Jan 12, 2018	49.68	49.94	46.80	47.88
2761	NASDAQ	SNOA	Thu, Jan 11, 2018	51.03	51.03	47.97	49.50
2760	NASDAQ	SNOA	Wed, Jan 10, 2018	50.85	51.48	49.43	50.49
2759	NASDAQ	SNOA	Tue, Jan 9, 2018	49.86	51.66	49.05	50.40
2758	NASDAQ	SNOA	Mon, Jan 8, 2018	50.85	50.85	49.14	49.41
2757	NASDAQ	SNOA	Fri, Jan 5, 2018	49.32	51.30	47.35	50.04
2756	NASDAQ	SNOA	Thu, Jan 4, 2018	50.04	50.40	46.81	49.01
2755	NASDAQ	SNOA	Wed, Jan 3, 2018	52.29	52.29	48.94	50.04
2754	NASDAQ	SNOA	Tue, Jan 2, 2018	48.51	53.28	48.42	52.29
2753	NASDAQ	SNOA	Fri, Dec 29, 2017	47.70	49.95	47.70	49.05
2752	NASDAQ	SNOA	Thu, Dec 28, 2017	45.54	48.42	45.27	47.34
2751	NASDAQ	SNOA	Wed, Dec 27, 2017	43.92	44.52	43.20	43.56
2750	NASDAQ	SNOA	Tue, Dec 26, 2017	45.09	45.09	43.65	44.28
2749	NASDAQ	SNOA	Fri, Dec 22, 2017	45.26	45.26	42.79	45.09
2748	NASDAQ	SNOA	Thu, Dec 21, 2017	45.00	46.35	45.00	45.72
2747	NASDAQ	SNOA	Wed, Dec 20, 2017	42.21	45.81	41.76	45.00
2746	NASDAQ	SNOA	Tue, Dec 19, 2017	44.44	44.44	41.13	41.49
2745	NASDAQ	SNOA	Mon, Dec 18, 2017	43.92	45.36	42.21	43.83
2744	NASDAQ	SNOA	Fri, Dec 15, 2017	44.10	45.45	43.74	43.92
2743	NASDAQ	SNOA	Thu, Dec 14, 2017	43.74	45.00	43.29	43.73
2742	NASDAQ	SNOA	Wed, Dec 13, 2017	40.81	44.96	40.59	43.65
2741	NASDAQ	SNOA	Tue, Dec 12, 2017	41.67	41.67	40.28	40.59
2740	NASDAQ	SNOA	Mon, Dec 11, 2017	42.39	42.66	40.68	41.94
2739	NASDAQ	SNOA	Fri, Dec 8, 2017	42.18	42.98	42.12	42.84
2738	NASDAQ	SNOA	Thu, Dec 7, 2017	43.38	43.57	42.30	43.11
2737	NASDAQ	SNOA	Wed, Dec 6, 2017	43.20	44.54	42.57	43.83
2736	NASDAQ	SNOA	Tue, Dec 5, 2017	43.56	45.58	42.75	43.29
2735	NASDAQ	SNOA	Mon, Dec 4, 2017	44.64	45.81	42.84	43.65
2734	NASDAQ	SNOA	Fri, Dec 1, 2017	44.46	45.27	43.92	45.18
2733	NASDAQ	SNOA	Thu, Nov 30, 2017	44.91	45.00	44.28	44.55
2732	NASDAQ	SNOA	Wed, Nov 29, 2017	45.18	45.47	44.87	45.19
2731	NASDAQ	SNOA	Tue, Nov 28, 2017	44.64	45.90	44.55	45.90
2730	NASDAQ	SNOA	Mon, Nov 27, 2017	45.80	45.90	44.10	45.09
2729	NASDAQ	SNOA	Fri, Nov 24, 2017	46.17	46.17	42.96	46.17
2728	NASDAQ	SNOA	Wed, Nov 22, 2017	45.27	46.17	43.85	46.17
2727	NASDAQ	SNOA	Tue, Nov 21, 2017	45.00	46.17	44.74	45.36
2726	NASDAQ	SNOA	Mon, Nov 20, 2017	44.10	46.17	44.10	45.36
2725	NASDAQ	SNOA	Fri, Nov 17, 2017	44.28	44.77	42.76	44.28
2724	NASDAQ	SNOA	Thu, Nov 16, 2017	42.21	46.53	42.21	44.91
2723	NASDAQ	SNOA	Wed, Nov 15, 2017	39.60	42.66	37.89	41.67
2722	NASDAQ	SNOA	Tue, Nov 14, 2017	38.16	40.05	37.45	40.05
2721	NASDAQ	SNOA	Mon, Nov 13, 2017	39.60	39.60	38.32	38.79
2720	NASDAQ	SNOA	Fri, Nov 10, 2017	41.85	41.85	39.60	40.05
2719	NASDAQ	SNOA	Thu, Nov 9, 2017	40.95	42.30	39.24	42.21
2718	NASDAQ	SNOA	Wed, Nov 8, 2017	38.70	44.91	37.98	40.38
2717	NASDAQ	SNOA	Tue, Nov 7, 2017	37.53	39.11	37.51	37.97
2716	NASDAQ	SNOA	Mon, Nov 6, 2017	38.43	38.70	37.43	37.53
2715	NASDAQ	SNOA	Fri, Nov 3, 2017	39.42	40.22	38.52	38.52
2714	NASDAQ	SNOA	Thu, Nov 2, 2017	38.52	39.96	38.25	39.11
2713	NASDAQ	SNOA	Wed, Nov 1, 2017	39.24	40.30	37.98	37.98
2712	NASDAQ	SNOA	Tue, Oct 31, 2017	40.50	40.50	37.98	38.70
2711	NASDAQ	SNOA	Mon, Oct 30, 2017	39.15	39.15	38.25	38.52
2710	NASDAQ	SNOA	Fri, Oct 27, 2017	38.70	40.50	38.70	39.06
2709	NASDAQ	SNOA	Thu, Oct 26, 2017	40.14	40.41	38.70	39.24
2708	NASDAQ	SNOA	Wed, Oct 25, 2017	41.31	41.31	39.60	40.50
2707	NASDAQ	SNOA	Tue, Oct 24, 2017	40.95	42.12	40.95	41.31
2706	NASDAQ	SNOA	Mon, Oct 23, 2017	41.94	42.66	41.40	41.40
2705	NASDAQ	SNOA	Fri, Oct 20, 2017	41.94	42.30	41.49	42.03
2704	NASDAQ	SNOA	Thu, Oct 19, 2017	41.58	42.75	41.22	41.58
2703	NASDAQ	SNOA	Wed, Oct 18, 2017	41.34	42.84	40.92	42.66
2702	NASDAQ	SNOA	Tue, Oct 17, 2017	42.12	42.41	39.60	40.50
2701	NASDAQ	SNOA	Mon, Oct 16, 2017	43.65	43.65	42.12	42.12
2700	NASDAQ	SNOA	Fri, Oct 13, 2017	42.57	43.92	42.39	43.56
2699	NASDAQ	SNOA	Thu, Oct 12, 2017	41.49	43.02	40.56	42.57
2698	NASDAQ	SNOA	Wed, Oct 11, 2017	41.49	44.19	38.25	41.49
2697	NASDAQ	SNOA	Tue, Oct 10, 2017	44.72	44.72	41.85	41.85
2696	NASDAQ	SNOA	Mon, Oct 9, 2017	45.81	46.14	43.67	43.74
2695	NASDAQ	SNOA	Fri, Oct 6, 2017	44.19	46.53	44.19	46.08
2694	NASDAQ	SNOA	Thu, Oct 5, 2017	45.18	45.99	44.10	44.19
2693	NASDAQ	SNOA	Wed, Oct 4, 2017	45.63	46.80	45.00	45.18
2692	NASDAQ	SNOA	Tue, Oct 3, 2017	46.98	48.33	45.09	45.54
2691	NASDAQ	SNOA	Mon, Oct 2, 2017	46.98	47.69	46.98	47.16
2690	NASDAQ	SNOA	Fri, Sep 29, 2017	47.07	47.24	46.89	46.98
2689	NASDAQ	SNOA	Thu, Sep 28, 2017	46.62	48.59	46.62	47.34
2688	NASDAQ	SNOA	Wed, Sep 27, 2017	47.07	48.06	46.63	47.25
2687	NASDAQ	SNOA	Tue, Sep 26, 2017	47.61	47.77	46.89	46.89
2686	NASDAQ	SNOA	Mon, Sep 25, 2017	47.61	47.97	47.61	47.61
2685	NASDAQ	SNOA	Fri, Sep 22, 2017	48.24	48.49	47.16	48.06
2684	NASDAQ	SNOA	Thu, Sep 21, 2017	48.24	49.05	46.80	48.42
2683	NASDAQ	SNOA	Wed, Sep 20, 2017	47.52	49.41	47.52	48.24
2682	NASDAQ	SNOA	Tue, Sep 19, 2017	49.05	49.05	47.55	48.15
2681	NASDAQ	SNOA	Mon, Sep 18, 2017	49.50	49.50	48.60	48.69
2680	NASDAQ	SNOA	Fri, Sep 15, 2017	49.14	50.49	48.78	50.49
2679	NASDAQ	SNOA	Thu, Sep 14, 2017	49.50	49.95	48.15	49.14
2678	NASDAQ	SNOA	Wed, Sep 13, 2017	49.45	49.95	48.60	48.60
2677	NASDAQ	SNOA	Tue, Sep 12, 2017	48.60	49.86	48.24	48.60
2676	NASDAQ	SNOA	Mon, Sep 11, 2017	48.69	49.50	48.69	48.96
2675	NASDAQ	SNOA	Fri, Sep 8, 2017	48.69	50.06	48.51	48.69
2674	NASDAQ	SNOA	Thu, Sep 7, 2017	48.69	50.39	48.42	49.50
2673	NASDAQ	SNOA	Wed, Sep 6, 2017	48.60	49.39	47.70	48.60
2672	NASDAQ	SNOA	Tue, Sep 5, 2017	50.58	50.58	46.26	48.60
2671	NASDAQ	SNOA	Fri, Sep 1, 2017	50.49	52.02	50.04	51.12
2670	NASDAQ	SNOA	Thu, Aug 31, 2017	51.30	52.20	49.90	49.95
2669	NASDAQ	SNOA	Wed, Aug 30, 2017	50.94	51.48	50.50	50.85
2668	NASDAQ	SNOA	Tue, Aug 29, 2017	51.06	52.05	51.06	51.12
2667	NASDAQ	SNOA	Mon, Aug 28, 2017	51.30	51.75	50.49	51.03
2666	NASDAQ	SNOA	Fri, Aug 25, 2017	51.75	52.74	49.87	50.94
2665	NASDAQ	SNOA	Thu, Aug 24, 2017	51.30	53.37	51.00	51.75
2664	NASDAQ	SNOA	Wed, Aug 23, 2017	50.63	51.66	50.63	51.30
2663	NASDAQ	SNOA	Tue, Aug 22, 2017	49.68	52.85	49.68	51.39
2662	NASDAQ	SNOA	Mon, Aug 21, 2017	49.05	49.77	48.87	49.77
2661	NASDAQ	SNOA	Fri, Aug 18, 2017	50.40	50.51	48.60	49.32
2660	NASDAQ	SNOA	Thu, Aug 17, 2017	48.87	50.31	47.52	50.31
2659	NASDAQ	SNOA	Wed, Aug 16, 2017	49.50	50.49	47.88	49.05
2658	NASDAQ	SNOA	Tue, Aug 15, 2017	46.53	49.95	46.51	48.60
2657	NASDAQ	SNOA	Mon, Aug 14, 2017	47.25	48.15	45.63	46.53
2656	NASDAQ	SNOA	Fri, Aug 11, 2017	46.44	49.50	46.44	47.97
2655	NASDAQ	SNOA	Thu, Aug 10, 2017	52.29	52.29	43.74	46.35
2654	NASDAQ	SNOA	Wed, Aug 9, 2017	60.84	61.24	48.78	53.73
2653	NASDAQ	SNOA	Tue, Aug 8, 2017	61.56	61.85	60.82	61.38
2652	NASDAQ	SNOA	Mon, Aug 7, 2017	61.38	61.92	60.80	61.20
2651	NASDAQ	SNOA	Fri, Aug 4, 2017	60.39	61.83	59.85	61.83
2650	NASDAQ	SNOA	Thu, Aug 3, 2017	59.40	60.44	59.40	60.01
2649	NASDAQ	SNOA	Wed, Aug 2, 2017	59.22	60.57	58.15	60.21
2648	NASDAQ	SNOA	Tue, Aug 1, 2017	60.12	60.66	58.95	59.31
2647	NASDAQ	SNOA	Mon, Jul 31, 2017	59.49	61.29	59.40	60.48
2646	NASDAQ	SNOA	Fri, Jul 28, 2017	59.85	60.51	58.95	58.95
2645	NASDAQ	SNOA	Thu, Jul 27, 2017	61.20	61.20	58.68	60.66
2644	NASDAQ	SNOA	Wed, Jul 26, 2017	60.21	61.56	59.58	61.20
2643	NASDAQ	SNOA	Tue, Jul 25, 2017	63.00	63.00	59.58	60.12
2642	NASDAQ	SNOA	Mon, Jul 24, 2017	61.20	61.20	58.95	60.93
2641	NASDAQ	SNOA	Fri, Jul 21, 2017	61.83	62.28	59.49	59.94
2640	NASDAQ	SNOA	Thu, Jul 20, 2017	62.46	62.82	61.83	62.19
2639	NASDAQ	SNOA	Wed, Jul 19, 2017	61.74	63.00	61.74	63.00
2638	NASDAQ	SNOA	Tue, Jul 18, 2017	63.17	63.36	62.10	62.19
2637	NASDAQ	SNOA	Mon, Jul 17, 2017	63.09	63.45	62.64	63.45
2636	NASDAQ	SNOA	Fri, Jul 14, 2017	63.09	64.52	62.10	63.45
2635	NASDAQ	SNOA	Thu, Jul 13, 2017	61.20	64.71	60.21	62.19
2634	NASDAQ	SNOA	Wed, Jul 12, 2017	58.50	62.10	53.55	59.94
2633	NASDAQ	SNOA	Tue, Jul 11, 2017	61.56	62.82	58.68	58.77
2632	NASDAQ	SNOA	Mon, Jul 10, 2017	63.00	63.00	60.75	61.92
2631	NASDAQ	SNOA	Fri, Jul 7, 2017	61.11	62.01	60.39	61.88
2630	NASDAQ	SNOA	Thu, Jul 6, 2017	61.29	62.37	59.94	61.38
2629	NASDAQ	SNOA	Wed, Jul 5, 2017	60.57	62.55	60.57	61.83
2628	NASDAQ	SNOA	Mon, Jul 3, 2017	59.67	63.00	59.67	63.00
2627	NASDAQ	SNOA	Fri, Jun 30, 2017	60.21	62.64	59.58	59.58
2626	NASDAQ	SNOA	Thu, Jun 29, 2017	61.38	62.64	59.94	62.46
2625	NASDAQ	SNOA	Wed, Jun 28, 2017	63.00	64.80	60.81	61.65
2624	NASDAQ	SNOA	Tue, Jun 27, 2017	62.10	63.63	59.67	60.84
2623	NASDAQ	SNOA	Mon, Jun 26, 2017	62.10	62.92	59.94	61.02
2622	NASDAQ	SNOA	Fri, Jun 23, 2017	60.75	63.63	60.66	62.73
2621	NASDAQ	SNOA	Thu, Jun 22, 2017	59.67	62.55	59.40	61.65
2620	NASDAQ	SNOA	Wed, Jun 21, 2017	59.85	59.94	58.78	59.58
2619	NASDAQ	SNOA	Tue, Jun 20, 2017	60.30	60.30	59.58	60.21
2618	NASDAQ	SNOA	Mon, Jun 19, 2017	60.62	60.75	59.94	60.30
2617	NASDAQ	SNOA	Fri, Jun 16, 2017	61.20	61.60	60.48	60.48
2616	NASDAQ	SNOA	Thu, Jun 15, 2017	61.20	62.46	61.20	61.47
2615	NASDAQ	SNOA	Wed, Jun 14, 2017	62.10	63.27	61.20	61.74
2614	NASDAQ	SNOA	Tue, Jun 13, 2017	62.19	64.44	62.19	62.64
2613	NASDAQ	SNOA	Mon, Jun 12, 2017	63.38	64.89	61.92	63.45
2612	NASDAQ	SNOA	Fri, Jun 9, 2017	63.27	64.30	62.55	63.00
2611	NASDAQ	SNOA	Thu, Jun 8, 2017	63.09	63.81	61.53	63.81
2610	NASDAQ	SNOA	Wed, Jun 7, 2017	64.38	66.60	63.45	63.45
2609	NASDAQ	SNOA	Tue, Jun 6, 2017	66.78	69.12	63.00	64.62
2608	NASDAQ	SNOA	Mon, Jun 5, 2017	65.88	69.75	63.27	69.75
2607	NASDAQ	SNOA	Fri, Jun 2, 2017	62.10	66.69	62.10	65.79
2606	NASDAQ	SNOA	Thu, Jun 1, 2017	63.90	63.99	61.12	61.20
2605	NASDAQ	SNOA	Wed, May 31, 2017	59.85	63.99	59.58	63.27
2604	NASDAQ	SNOA	Tue, May 30, 2017	61.02	61.02	59.25	59.67
2603	NASDAQ	SNOA	Fri, May 26, 2017	61.11	61.11	60.22	60.93
2602	NASDAQ	SNOA	Thu, May 25, 2017	59.58	62.55	59.58	60.75
2601	NASDAQ	SNOA	Wed, May 24, 2017	59.58	60.30	58.57	59.67
2600	NASDAQ	SNOA	Tue, May 23, 2017	60.84	61.01	59.49	59.85
2599	NASDAQ	SNOA	Mon, May 22, 2017	61.20	61.20	59.56	61.02
2598	NASDAQ	SNOA	Fri, May 19, 2017	58.77	61.17	58.77	61.17
2597	NASDAQ	SNOA	Thu, May 18, 2017	59.94	59.97	58.68	58.68
2596	NASDAQ	SNOA	Wed, May 17, 2017	60.03	61.88	59.94	61.29
2595	NASDAQ	SNOA	Tue, May 16, 2017	59.58	62.37	59.58	62.37
2594	NASDAQ	SNOA	Mon, May 15, 2017	60.30	62.03	59.58	59.58
2593	NASDAQ	SNOA	Fri, May 12, 2017	60.12	61.20	60.03	60.21
2592	NASDAQ	SNOA	Thu, May 11, 2017	60.84	62.10	58.32	60.12
2591	NASDAQ	SNOA	Wed, May 10, 2017	62.10	62.10	59.71	61.56
2590	NASDAQ	SNOA	Tue, May 9, 2017	60.21	62.54	58.05	62.37
2589	NASDAQ	SNOA	Mon, May 8, 2017	58.59	60.29	57.78	57.96
2588	NASDAQ	SNOA	Fri, May 5, 2017	59.25	59.76	58.95	59.04
2587	NASDAQ	SNOA	Thu, May 4, 2017	59.04	59.97	56.25	58.95
2586	NASDAQ	SNOA	Wed, May 3, 2017	60.39	60.39	59.40	59.40
2585	NASDAQ	SNOA	Tue, May 2, 2017	60.30	61.20	60.12	60.68
2584	NASDAQ	SNOA	Mon, May 1, 2017	61.20	62.01	59.94	61.11
2583	NASDAQ	SNOA	Fri, Apr 28, 2017	59.76	61.10	59.76	61.02
2582	NASDAQ	SNOA	Thu, Apr 27, 2017	59.85	60.48	59.85	59.85
2581	NASDAQ	SNOA	Wed, Apr 26, 2017	60.30	62.24	59.85	60.84
2580	NASDAQ	SNOA	Tue, Apr 25, 2017	61.83	62.55	59.49	59.67
2579	NASDAQ	SNOA	Mon, Apr 24, 2017	63.27	64.53	62.19	62.19
2578	NASDAQ	SNOA	Fri, Apr 21, 2017	63.92	63.92	62.19	62.91
2577	NASDAQ	SNOA	Thu, Apr 20, 2017	63.00	64.44	62.37	62.37
2576	NASDAQ	SNOA	Wed, Apr 19, 2017	62.82	63.09	61.93	62.73
2575	NASDAQ	SNOA	Tue, Apr 18, 2017	63.00	63.27	62.46	62.46
2574	NASDAQ	SNOA	Mon, Apr 17, 2017	62.55	64.83	62.55	63.45
2573	NASDAQ	SNOA	Thu, Apr 13, 2017	64.20	66.15	62.51	62.51
2572	NASDAQ	SNOA	Wed, Apr 12, 2017	62.10	64.26	61.93	64.17
2571	NASDAQ	SNOA	Tue, Apr 11, 2017	63.18	64.26	61.56	61.92
2570	NASDAQ	SNOA	Mon, Apr 10, 2017	61.20	63.45	61.20	63.09
2569	NASDAQ	SNOA	Fri, Apr 7, 2017	61.20	63.99	61.20	61.74
2568	NASDAQ	SNOA	Thu, Apr 6, 2017	62.10	62.10	59.04	61.74
2567	NASDAQ	SNOA	Wed, Apr 5, 2017	63.90	64.44	60.48	62.73
2566	NASDAQ	SNOA	Tue, Apr 4, 2017	63.54	64.35	63.45	64.26
2565	NASDAQ	SNOA	Mon, Apr 3, 2017	64.44	64.53	63.54	63.54
2564	NASDAQ	SNOA	Fri, Mar 31, 2017	64.80	65.15	63.54	64.53
2563	NASDAQ	SNOA	Thu, Mar 30, 2017	66.60	66.60	63.79	64.17
2562	NASDAQ	SNOA	Wed, Mar 29, 2017	74.07	74.23	63.90	65.07
2561	NASDAQ	SNOA	Tue, Mar 28, 2017	65.34	65.34	63.45	63.72
2560	NASDAQ	SNOA	Mon, Mar 27, 2017	63.45	67.23	63.45	63.99
2559	NASDAQ	SNOA	Fri, Mar 24, 2017	63.81	65.07	63.45	63.81
2558	NASDAQ	SNOA	Thu, Mar 23, 2017	65.34	65.52	63.45	63.54
2557	NASDAQ	SNOA	Wed, Mar 22, 2017	65.52	65.52	64.44	65.25
2556	NASDAQ	SNOA	Tue, Mar 21, 2017	67.68	67.68	64.67	65.48
2555	NASDAQ	SNOA	Mon, Mar 20, 2017	71.28	71.28	67.77	67.77
2554	NASDAQ	SNOA	Fri, Mar 17, 2017	71.91	71.91	69.21	71.19
2553	NASDAQ	SNOA	Thu, Mar 16, 2017	66.06	72.00	66.06	71.27
2552	NASDAQ	SNOA	Wed, Mar 15, 2017	64.53	67.41	64.53	66.15
2551	NASDAQ	SNOA	Tue, Mar 14, 2017	66.60	70.20	64.35	64.98
2550	NASDAQ	SNOA	Mon, Mar 13, 2017	64.08	67.50	62.10	66.24
2549	NASDAQ	SNOA	Fri, Mar 10, 2017	62.10	64.80	62.10	64.08
2548	NASDAQ	SNOA	Thu, Mar 9, 2017	62.39	62.82	62.20	62.49
2547	NASDAQ	SNOA	Wed, Mar 8, 2017	61.20	63.72	60.48	62.10
2546	NASDAQ	SNOA	Tue, Mar 7, 2017	62.10	62.19	60.30	60.84
2545	NASDAQ	SNOA	Mon, Mar 6, 2017	60.75	62.37	60.37	61.20
2544	NASDAQ	SNOA	Fri, Mar 3, 2017	61.02	62.64	59.85	60.30
2543	NASDAQ	SNOA	Thu, Mar 2, 2017	63.90	63.90	60.39	61.07
2542	NASDAQ	SNOA	Wed, Mar 1, 2017	63.00	65.25	63.00	63.36
2541	NASDAQ	SNOA	Tue, Feb 28, 2017	63.90	63.90	63.18	63.45
2540	NASDAQ	SNOA	Mon, Feb 27, 2017	62.04	63.81	61.44	63.81
2539	NASDAQ	SNOA	Fri, Feb 24, 2017	61.29	62.16	60.75	62.10
2538	NASDAQ	SNOA	Thu, Feb 23, 2017	60.93	62.10	60.30	61.11
2537	NASDAQ	SNOA	Wed, Feb 22, 2017	64.17	64.44	61.57	62.19
2536	NASDAQ	SNOA	Tue, Feb 21, 2017	60.75	65.25	60.66	64.54
2535	NASDAQ	SNOA	Fri, Feb 17, 2017	59.49	62.37	59.49	61.65
2534	NASDAQ	SNOA	Thu, Feb 16, 2017	59.76	62.55	59.67	60.12
2533	NASDAQ	SNOA	Wed, Feb 15, 2017	62.19	62.81	59.40	60.48
2532	NASDAQ	SNOA	Tue, Feb 14, 2017	65.25	65.25	61.20	63.54
2531	NASDAQ	SNOA	Mon, Feb 13, 2017	66.15	66.20	64.47	65.43
2530	NASDAQ	SNOA	Fri, Feb 10, 2017	61.20	66.15	61.20	65.43
2529	NASDAQ	SNOA	Thu, Feb 9, 2017	59.85	59.93	58.05	59.31
2528	NASDAQ	SNOA	Wed, Feb 8, 2017	58.59	59.76	57.96	59.67
2527	NASDAQ	SNOA	Tue, Feb 7, 2017	59.31	61.11	58.59	59.30
2526	NASDAQ	SNOA	Mon, Feb 6, 2017	57.60	59.76	57.35	59.31
2525	NASDAQ	SNOA	Fri, Feb 3, 2017	57.15	57.60	56.79	57.60
2524	NASDAQ	SNOA	Thu, Feb 2, 2017	57.15	57.89	56.70	57.06
2523	NASDAQ	SNOA	Wed, Feb 1, 2017	56.97	57.15	55.35	56.98
2522	NASDAQ	SNOA	Tue, Jan 31, 2017	54.00	56.97	52.21	56.25
2521	NASDAQ	SNOA	Mon, Jan 30, 2017	54.00	54.00	52.11	54.00
2520	NASDAQ	SNOA	Fri, Jan 27, 2017	51.57	54.00	50.49	53.91
2519	NASDAQ	SNOA	Thu, Jan 26, 2017	49.68	52.47	49.68	52.02
2518	NASDAQ	SNOA	Wed, Jan 25, 2017	47.16	50.85	46.32	48.78
2517	NASDAQ	SNOA	Tue, Jan 24, 2017	47.34	47.70	46.08	46.62
2516	NASDAQ	SNOA	Mon, Jan 23, 2017	46.08	47.20	46.08	47.12
2515	NASDAQ	SNOA	Fri, Jan 20, 2017	46.71	46.71	45.72	46.35
2514	NASDAQ	SNOA	Thu, Jan 19, 2017	45.72	46.63	45.72	46.35
2513	NASDAQ	SNOA	Wed, Jan 18, 2017	46.80	46.80	45.72	45.72
2512	NASDAQ	SNOA	Tue, Jan 17, 2017	46.17	46.71	46.08	46.35
2511	NASDAQ	SNOA	Fri, Jan 13, 2017	46.53	47.43	46.08	46.08
2510	NASDAQ	SNOA	Thu, Jan 12, 2017	46.89	47.52	45.81	46.08
2509	NASDAQ	SNOA	Wed, Jan 11, 2017	46.26	47.70	46.17	46.71
2508	NASDAQ	SNOA	Tue, Jan 10, 2017	45.72	46.80	45.72	46.26
2507	NASDAQ	SNOA	Mon, Jan 9, 2017	45.72	45.91	45.72	45.80
2506	NASDAQ	SNOA	Fri, Jan 6, 2017	46.44	46.71	45.72	45.90
2505	NASDAQ	SNOA	Thu, Jan 5, 2017	45.81	46.65	45.78	46.17
2504	NASDAQ	SNOA	Wed, Jan 4, 2017	46.26	46.80	45.81	46.17
2503	NASDAQ	SNOA	Tue, Jan 3, 2017	45.27	46.35	45.27	46.26
2502	NASDAQ	SNOA	Fri, Dec 30, 2016	45.00	45.81	43.74	45.36
2501	NASDAQ	SNOA	Thu, Dec 29, 2016	46.17	46.53	45.36	45.45
2500	NASDAQ	SNOA	Wed, Dec 28, 2016	45.69	46.26	45.27	45.81
2499	NASDAQ	SNOA	Tue, Dec 27, 2016	45.69	46.26	45.45	45.96
2498	NASDAQ	SNOA	Fri, Dec 23, 2016	46.08	46.98	45.27	45.54
2497	NASDAQ	SNOA	Thu, Dec 22, 2016	45.90	46.62	45.27	45.45
2496	NASDAQ	SNOA	Wed, Dec 21, 2016	47.25	47.25	45.81	46.35
2495	NASDAQ	SNOA	Tue, Dec 20, 2016	47.25	47.34	45.18	47.16
2494	NASDAQ	SNOA	Mon, Dec 19, 2016	46.08	46.80	45.00	46.80
2493	NASDAQ	SNOA	Fri, Dec 16, 2016	44.73	46.53	44.73	46.08
2492	NASDAQ	SNOA	Thu, Dec 15, 2016	44.37	44.91	44.01	44.55
2491	NASDAQ	SNOA	Wed, Dec 14, 2016	44.91	44.91	43.83	44.64
2490	NASDAQ	SNOA	Tue, Dec 13, 2016	44.10	45.09	44.10	44.55
2489	NASDAQ	SNOA	Mon, Dec 12, 2016	45.00	45.90	44.10	44.10
2488	NASDAQ	SNOA	Fri, Dec 9, 2016	44.28	45.00	43.65	45.00
2487	NASDAQ	SNOA	Thu, Dec 8, 2016	42.39	44.27	42.39	43.65
2486	NASDAQ	SNOA	Wed, Dec 7, 2016	43.19	44.91	41.85	44.73
2485	NASDAQ	SNOA	Tue, Dec 6, 2016	44.26	46.35	42.75	42.93
2484	NASDAQ	SNOA	Mon, Dec 5, 2016	43.38	44.55	43.29	44.55
2483	NASDAQ	SNOA	Fri, Dec 2, 2016	44.37	44.64	43.83	43.83
2482	NASDAQ	SNOA	Thu, Dec 1, 2016	43.65	44.55	42.57	44.01
2481	NASDAQ	SNOA	Wed, Nov 30, 2016	43.29	43.65	42.39	43.29
2480	NASDAQ	SNOA	Tue, Nov 29, 2016	42.57	43.47	42.40	43.47
2479	NASDAQ	SNOA	Mon, Nov 28, 2016	41.85	43.65	41.85	43.11
2478	NASDAQ	SNOA	Fri, Nov 25, 2016	43.20	43.65	42.30	42.30
2477	NASDAQ	SNOA	Wed, Nov 23, 2016	42.48	43.56	42.48	43.11
2476	NASDAQ	SNOA	Tue, Nov 22, 2016	43.20	43.65	42.30	42.39
2475	NASDAQ	SNOA	Mon, Nov 21, 2016	43.92	43.92	41.92	43.56
2474	NASDAQ	SNOA	Fri, Nov 18, 2016	44.73	44.73	40.50	43.38
2473	NASDAQ	SNOA	Thu, Nov 17, 2016	44.46	44.64	43.74	44.55
2472	NASDAQ	SNOA	Wed, Nov 16, 2016	43.02	44.10	43.02	44.10
2471	NASDAQ	SNOA	Tue, Nov 15, 2016	41.94	43.65	41.85	43.47
2470	NASDAQ	SNOA	Mon, Nov 14, 2016	40.50	43.11	40.50	42.93
2469	NASDAQ	SNOA	Fri, Nov 11, 2016	41.40	41.40	40.05	40.68
2468	NASDAQ	SNOA	Thu, Nov 10, 2016	40.23	40.95	40.05	40.23
2467	NASDAQ	SNOA	Wed, Nov 9, 2016	39.96	40.50	39.87	40.50
2466	NASDAQ	SNOA	Tue, Nov 8, 2016	41.13	41.27	39.87	40.50
2465	NASDAQ	SNOA	Mon, Nov 7, 2016	41.13	41.58	40.05	40.14
2464	NASDAQ	SNOA	Fri, Nov 4, 2016	45.00	45.00	39.98	40.68
2463	NASDAQ	SNOA	Thu, Nov 3, 2016	43.20	43.38	40.59	40.95
2462	NASDAQ	SNOA	Wed, Nov 2, 2016	43.65	47.16	41.49	43.20
2461	NASDAQ	SNOA	Tue, Nov 1, 2016	49.95	50.85	43.20	45.36
2460	NASDAQ	SNOA	Mon, Oct 31, 2016	35.64	37.07	35.55	36.00
2459	NASDAQ	SNOA	Fri, Oct 28, 2016	36.54	36.90	35.83	36.09
2458	NASDAQ	SNOA	Thu, Oct 27, 2016	36.81	36.81	35.88	36.18
2457	NASDAQ	SNOA	Wed, Oct 26, 2016	36.45	36.78	36.27	36.73
2456	NASDAQ	SNOA	Tue, Oct 25, 2016	36.27	36.72	35.84	36.27
2455	NASDAQ	SNOA	Mon, Oct 24, 2016	36.00	36.81	35.73	36.72
2454	NASDAQ	SNOA	Fri, Oct 21, 2016	35.78	36.22	35.69	36.00
2453	NASDAQ	SNOA	Thu, Oct 20, 2016	36.00	36.35	35.55	35.69
2452	NASDAQ	SNOA	Wed, Oct 19, 2016	36.18	36.36	35.46	36.00
2451	NASDAQ	SNOA	Tue, Oct 18, 2016	35.46	36.45	35.37	36.45
2450	NASDAQ	SNOA	Mon, Oct 17, 2016	35.37	35.94	35.22	35.37
2449	NASDAQ	SNOA	Fri, Oct 14, 2016	35.64	36.63	35.37	35.37
2448	NASDAQ	SNOA	Thu, Oct 13, 2016	37.62	38.61	35.37	35.37
2447	NASDAQ	SNOA	Wed, Oct 12, 2016	38.38	38.38	36.85	37.44
2446	NASDAQ	SNOA	Tue, Oct 11, 2016	38.88	39.69	38.16	38.36
2445	NASDAQ	SNOA	Mon, Oct 10, 2016	37.71	39.69	37.71	39.15
2444	NASDAQ	SNOA	Fri, Oct 7, 2016	38.52	39.03	37.08	37.80
2443	NASDAQ	SNOA	Thu, Oct 6, 2016	37.08	38.68	36.99	38.16
2442	NASDAQ	SNOA	Wed, Oct 5, 2016	37.98	38.34	36.99	36.99
2441	NASDAQ	SNOA	Tue, Oct 4, 2016	38.61	38.61	37.98	38.34
2440	NASDAQ	SNOA	Mon, Oct 3, 2016	38.79	39.15	38.08	38.43
2439	NASDAQ	SNOA	Fri, Sep 30, 2016	38.70	39.60	38.70	39.06
2438	NASDAQ	SNOA	Thu, Sep 29, 2016	38.34	39.15	37.80	38.70
2437	NASDAQ	SNOA	Wed, Sep 28, 2016	37.17	38.61	36.90	38.25
2436	NASDAQ	SNOA	Tue, Sep 27, 2016	37.53	37.62	36.90	37.62
2435	NASDAQ	SNOA	Mon, Sep 26, 2016	37.26	39.15	36.72	37.80
2434	NASDAQ	SNOA	Fri, Sep 23, 2016	37.17	37.40	36.72	37.26
2433	NASDAQ	SNOA	Thu, Sep 22, 2016	37.08	37.17	36.81	36.90
2432	NASDAQ	SNOA	Wed, Sep 21, 2016	37.08	38.10	36.72	36.72
2431	NASDAQ	SNOA	Tue, Sep 20, 2016	36.96	37.71	36.72	36.99
2430	NASDAQ	SNOA	Mon, Sep 19, 2016	39.06	39.10	36.54	37.35
2429	NASDAQ	SNOA	Fri, Sep 16, 2016	39.78	39.78	38.70	39.15
2428	NASDAQ	SNOA	Thu, Sep 15, 2016	40.41	40.41	37.35	39.60
2427	NASDAQ	SNOA	Wed, Sep 14, 2016	39.06	40.14	39.06	40.05
2426	NASDAQ	SNOA	Tue, Sep 13, 2016	39.42	39.42	38.52	38.70
2425	NASDAQ	SNOA	Mon, Sep 12, 2016	38.70	40.05	38.70	39.06
2424	NASDAQ	SNOA	Fri, Sep 9, 2016	39.24	40.32	38.25	38.61
2423	NASDAQ	SNOA	Thu, Sep 8, 2016	37.44	39.51	37.44	39.06
2422	NASDAQ	SNOA	Wed, Sep 7, 2016	37.62	38.43	36.27	37.17
2421	NASDAQ	SNOA	Tue, Sep 6, 2016	37.35	37.80	36.99	37.62
2420	NASDAQ	SNOA	Fri, Sep 2, 2016	36.90	37.26	36.09	37.26
2419	NASDAQ	SNOA	Thu, Sep 1, 2016	36.36	37.35	35.82	37.17
2418	NASDAQ	SNOA	Wed, Aug 31, 2016	36.63	37.35	35.64	36.81
2417	NASDAQ	SNOA	Tue, Aug 30, 2016	38.25	38.34	35.91	37.08
2416	NASDAQ	SNOA	Mon, Aug 29, 2016	38.61	38.93	37.26	37.53
2415	NASDAQ	SNOA	Fri, Aug 26, 2016	40.05	40.32	37.26	38.61
2414	NASDAQ	SNOA	Thu, Aug 25, 2016	41.13	41.40	38.30	40.41
2413	NASDAQ	SNOA	Wed, Aug 24, 2016	39.15	42.75	37.80	40.95
2412	NASDAQ	SNOA	Tue, Aug 23, 2016	35.28	37.08	35.19	35.82
2411	NASDAQ	SNOA	Mon, Aug 22, 2016	33.30	34.92	33.21	34.83
2410	NASDAQ	SNOA	Fri, Aug 19, 2016	32.85	34.83	32.85	32.94
2409	NASDAQ	SNOA	Thu, Aug 18, 2016	33.21	33.84	32.76	33.12
2408	NASDAQ	SNOA	Wed, Aug 17, 2016	33.48	34.20	33.12	33.12
2407	NASDAQ	SNOA	Tue, Aug 16, 2016	33.75	34.20	32.58	33.03
2406	NASDAQ	SNOA	Mon, Aug 15, 2016	34.11	34.11	32.85	34.11
2405	NASDAQ	SNOA	Fri, Aug 12, 2016	34.47	34.83	33.30	34.02
2404	NASDAQ	SNOA	Thu, Aug 11, 2016	36.63	37.80	34.15	34.65
2403	NASDAQ	SNOA	Wed, Aug 10, 2016	34.92	36.36	34.05	34.65
2402	NASDAQ	SNOA	Tue, Aug 9, 2016	34.56	35.64	34.20	34.92
2401	NASDAQ	SNOA	Mon, Aug 8, 2016	33.66	34.92	33.44	34.25
2400	NASDAQ	SNOA	Fri, Aug 5, 2016	32.58	33.75	32.58	33.75
2399	NASDAQ	SNOA	Thu, Aug 4, 2016	33.84	34.11	32.52	33.12
2398	NASDAQ	SNOA	Wed, Aug 3, 2016	33.12	33.57	32.13	33.57
2397	NASDAQ	SNOA	Tue, Aug 2, 2016	35.37	35.37	32.85	33.30
2396	NASDAQ	SNOA	Mon, Aug 1, 2016	38.25	38.25	34.65	35.10
2395	NASDAQ	SNOA	Fri, Jul 29, 2016	43.20	43.65	36.90	38.59
2394	NASDAQ	SNOA	Thu, Jul 28, 2016	44.46	44.82	41.49	42.66
2393	NASDAQ	SNOA	Wed, Jul 27, 2016	40.50	43.92	40.50	42.39
2392	NASDAQ	SNOA	Tue, Jul 26, 2016	41.67	41.67	40.55	41.31
2391	NASDAQ	SNOA	Mon, Jul 25, 2016	42.03	42.03	40.05	41.58
2390	NASDAQ	SNOA	Fri, Jul 22, 2016	40.14	41.74	37.80	41.58
2389	NASDAQ	SNOA	Thu, Jul 21, 2016	39.78	40.59	39.51	40.27
2388	NASDAQ	SNOA	Wed, Jul 20, 2016	39.78	40.23	39.15	39.94
2387	NASDAQ	SNOA	Tue, Jul 19, 2016	39.24	40.05	38.81	39.87
2386	NASDAQ	SNOA	Mon, Jul 18, 2016	40.32	40.32	38.61	38.88
2385	NASDAQ	SNOA	Fri, Jul 15, 2016	38.25	40.50	38.25	39.87
2384	NASDAQ	SNOA	Thu, Jul 14, 2016	38.61	39.60	37.35	38.07
2383	NASDAQ	SNOA	Wed, Jul 13, 2016	38.16	39.51	37.84	39.06
2382	NASDAQ	SNOA	Tue, Jul 12, 2016	37.08	38.52	36.09	38.30
2381	NASDAQ	SNOA	Mon, Jul 11, 2016	38.52	38.52	36.90	37.16
2380	NASDAQ	SNOA	Fri, Jul 8, 2016	39.33	39.33	38.48	38.88
2379	NASDAQ	SNOA	Thu, Jul 7, 2016	40.05	40.05	38.34	39.42
2378	NASDAQ	SNOA	Wed, Jul 6, 2016	38.70	42.93	37.89	40.32
2377	NASDAQ	SNOA	Tue, Jul 5, 2016	37.62	38.16	36.99	37.26
2376	NASDAQ	SNOA	Fri, Jul 1, 2016	36.36	37.80	35.91	37.71
2375	NASDAQ	SNOA	Thu, Jun 30, 2016	36.00	36.90	35.01	36.09
2374	NASDAQ	SNOA	Wed, Jun 29, 2016	36.99	38.43	33.84	36.27
2373	NASDAQ	SNOA	Tue, Jun 28, 2016	35.55	39.06	34.20	36.90
2372	NASDAQ	SNOA	Mon, Jun 27, 2016	37.71	43.56	32.58	35.73
2371	NASDAQ	SNOA	Fri, Jun 24, 2016	36.90	39.15	35.10	38.49
2370	NASDAQ	SNOA	Thu, Jun 23, 2016	37.35	38.25	36.90	37.35
2369	NASDAQ	SNOA	Wed, Jun 22, 2016	40.50	40.95	36.00	37.35
2368	NASDAQ	SNOA	Tue, Jun 21, 2016	42.75	43.20	40.95	40.95
2367	NASDAQ	SNOA	Mon, Jun 20, 2016	44.06	44.06	42.30	42.30
2366	NASDAQ	SNOA	Fri, Jun 17, 2016	43.65	44.10	42.75	43.65
2365	NASDAQ	SNOA	Thu, Jun 16, 2016	43.29	44.10	43.20	43.65
2364	NASDAQ	SNOA	Wed, Jun 15, 2016	43.70	44.10	43.65	44.10
2363	NASDAQ	SNOA	Tue, Jun 14, 2016	45.00	45.00	43.65	43.99
2362	NASDAQ	SNOA	Mon, Jun 13, 2016	43.65	45.90	43.20	44.51
2361	NASDAQ	SNOA	Fri, Jun 10, 2016	43.65	45.00	43.20	43.20
2360	NASDAQ	SNOA	Thu, Jun 9, 2016	45.00	45.00	43.22	43.34
2359	NASDAQ	SNOA	Wed, Jun 8, 2016	44.10	45.90	43.65	44.55
2358	NASDAQ	SNOA	Tue, Jun 7, 2016	44.55	44.55	44.10	44.10
2357	NASDAQ	SNOA	Mon, Jun 6, 2016	44.10	44.10	43.66	44.06
2356	NASDAQ	SNOA	Fri, Jun 3, 2016	43.22	43.65	43.20	43.65
2355	NASDAQ	SNOA	Thu, Jun 2, 2016	43.20	43.54	43.20	43.20
2354	NASDAQ	SNOA	Wed, Jun 1, 2016	43.65	44.10	43.20	43.38
2353	NASDAQ	SNOA	Tue, May 31, 2016	43.25	44.10	43.25	43.65
2352	NASDAQ	SNOA	Fri, May 27, 2016	44.10	44.11	43.25	43.25
2351	NASDAQ	SNOA	Thu, May 26, 2016	44.54	44.55	43.65	43.88
2350	NASDAQ	SNOA	Wed, May 25, 2016	44.10	44.55	43.65	44.54
2349	NASDAQ	SNOA	Tue, May 24, 2016	44.55	44.55	43.65	43.65
2348	NASDAQ	SNOA	Mon, May 23, 2016	44.10	44.80	43.25	43.70
2347	NASDAQ	SNOA	Fri, May 20, 2016	43.65	45.00	43.25	43.65
2346	NASDAQ	SNOA	Thu, May 19, 2016	44.33	45.00	43.25	45.00
2345	NASDAQ	SNOA	Wed, May 18, 2016	44.73	45.45	44.33	44.90
2344	NASDAQ	SNOA	Tue, May 17, 2016	45.45	45.45	44.10	45.00
2343	NASDAQ	SNOA	Mon, May 16, 2016	45.90	46.35	45.00	45.90
2342	NASDAQ	SNOA	Fri, May 13, 2016	45.00	45.90	44.55	45.90
2341	NASDAQ	SNOA	Thu, May 12, 2016	45.90	46.35	45.00	45.00
2340	NASDAQ	SNOA	Wed, May 11, 2016	45.45	46.80	45.00	45.45
2339	NASDAQ	SNOA	Tue, May 10, 2016	46.35	46.80	45.45	45.45
2338	NASDAQ	SNOA	Mon, May 9, 2016	46.35	46.35	45.00	45.90
2337	NASDAQ	SNOA	Fri, May 6, 2016	45.00	46.35	45.00	45.45
2336	NASDAQ	SNOA	Thu, May 5, 2016	47.25	48.60	45.45	45.90
2335	NASDAQ	SNOA	Wed, May 4, 2016	46.80	47.70	45.00	46.35
2334	NASDAQ	SNOA	Tue, May 3, 2016	45.00	45.90	43.65	45.90
2333	NASDAQ	SNOA	Mon, May 2, 2016	45.00	45.45	43.20	45.45
2332	NASDAQ	SNOA	Fri, Apr 29, 2016	45.00	45.00	44.10	44.55
2331	NASDAQ	SNOA	Thu, Apr 28, 2016	45.00	45.90	44.12	45.00
2330	NASDAQ	SNOA	Wed, Apr 27, 2016	47.70	47.70	43.25	45.45
2329	NASDAQ	SNOA	Tue, Apr 26, 2016	45.00	47.25	43.20	46.80
2328	NASDAQ	SNOA	Mon, Apr 25, 2016	47.70	48.15	44.10	45.45
2327	NASDAQ	SNOA	Fri, Apr 22, 2016	49.50	49.50	46.80	48.15
2326	NASDAQ	SNOA	Thu, Apr 21, 2016	51.75	51.75	48.60	49.28
2325	NASDAQ	SNOA	Wed, Apr 20, 2016	53.10	59.85	49.50	49.50
2324	NASDAQ	SNOA	Tue, Apr 19, 2016	41.85	42.75	41.45	41.85
2323	NASDAQ	SNOA	Mon, Apr 18, 2016	41.85	42.98	41.40	41.85
2322	NASDAQ	SNOA	Fri, Apr 15, 2016	42.75	43.20	41.40	41.85
2321	NASDAQ	SNOA	Thu, Apr 14, 2016	43.20	45.90	41.40	43.20
2320	NASDAQ	SNOA	Wed, Apr 13, 2016	45.45	47.70	42.75	43.20
2319	NASDAQ	SNOA	Tue, Apr 12, 2016	40.50	42.75	40.50	41.85
2318	NASDAQ	SNOA	Mon, Apr 11, 2016	39.60	40.50	38.25	40.50
2317	NASDAQ	SNOA	Fri, Apr 8, 2016	39.60	39.83	38.25	39.60
2316	NASDAQ	SNOA	Thu, Apr 7, 2016	39.78	40.05	38.70	39.60
2315	NASDAQ	SNOA	Wed, Apr 6, 2016	36.90	39.78	36.90	37.35
2314	NASDAQ	SNOA	Tue, Apr 5, 2016	37.35	37.35	37.35	36.90
2313	NASDAQ	SNOA	Mon, Apr 4, 2016	42.30	42.75	37.35	37.35
2312	NASDAQ	SNOA	Fri, Apr 1, 2016	43.65	44.01	41.40	41.85
2311	NASDAQ	SNOA	Thu, Mar 31, 2016	45.00	45.00	43.20	44.10
2310	NASDAQ	SNOA	Wed, Mar 30, 2016	44.99	44.99	43.20	44.10
2309	NASDAQ	SNOA	Tue, Mar 29, 2016	43.65	44.46	43.20	43.20
2308	NASDAQ	SNOA	Mon, Mar 28, 2016	44.94	45.00	42.75	43.93
2307	NASDAQ	SNOA	Thu, Mar 24, 2016	45.00	45.00	45.00	43.20
2306	NASDAQ	SNOA	Wed, Mar 23, 2016	45.45	46.80	44.55	45.00
2305	NASDAQ	SNOA	Tue, Mar 22, 2016	45.00	45.45	43.65	44.55
2304	NASDAQ	SNOA	Mon, Mar 21, 2016	45.45	45.45	43.65	44.79
2303	NASDAQ	SNOA	Fri, Mar 18, 2016	44.10	46.80	42.75	45.00
2302	NASDAQ	SNOA	Thu, Mar 17, 2016	49.05	49.50	45.00	45.00
2301	NASDAQ	SNOA	Wed, Mar 16, 2016	49.95	51.75	47.25	47.75
2300	NASDAQ	SNOA	Tue, Mar 15, 2016	49.50	49.50	49.50	49.95
2299	NASDAQ	SNOA	Mon, Mar 14, 2016	50.85	53.10	49.05	50.39
2298	NASDAQ	SNOA	Fri, Mar 11, 2016	51.30	51.30	51.30	50.85
2297	NASDAQ	SNOA	Thu, Mar 10, 2016	51.30	51.30	51.30	51.30
2296	NASDAQ	SNOA	Wed, Mar 9, 2016	49.50	51.30	48.65	49.05
2295	NASDAQ	SNOA	Tue, Mar 8, 2016	49.05	49.50	46.80	48.15
2294	NASDAQ	SNOA	Mon, Mar 7, 2016	46.35	49.05	45.45	48.15
2293	NASDAQ	SNOA	Fri, Mar 4, 2016	46.35	46.35	45.00	45.00
2292	NASDAQ	SNOA	Thu, Mar 3, 2016	43.65	43.65	43.65	45.00
2291	NASDAQ	SNOA	Wed, Mar 2, 2016	42.95	45.00	41.94	42.75
2290	NASDAQ	SNOA	Tue, Mar 1, 2016	45.00	45.00	42.75	44.55
2289	NASDAQ	SNOA	Mon, Feb 29, 2016	45.00	45.45	44.10	45.00
2288	NASDAQ	SNOA	Fri, Feb 26, 2016	44.46	45.00	43.65	45.00
2287	NASDAQ	SNOA	Thu, Feb 25, 2016	44.10	45.96	43.65	45.00
2286	NASDAQ	SNOA	Wed, Feb 24, 2016	45.45	45.45	43.65	43.73
2285	NASDAQ	SNOA	Tue, Feb 23, 2016	45.45	47.25	43.69	44.55
2284	NASDAQ	SNOA	Mon, Feb 22, 2016	43.65	46.80	43.65	44.56
2283	NASDAQ	SNOA	Fri, Feb 19, 2016	45.45	46.35	43.65	43.65
2282	NASDAQ	SNOA	Thu, Feb 18, 2016	47.25	47.25	44.10	45.00
2281	NASDAQ	SNOA	Wed, Feb 17, 2016	45.90	46.80	43.88	45.90
2280	NASDAQ	SNOA	Tue, Feb 16, 2016	46.80	46.80	43.20	44.55
2279	NASDAQ	SNOA	Fri, Feb 12, 2016	42.75	44.10	41.80	42.30
2278	NASDAQ	SNOA	Thu, Feb 11, 2016	45.00	45.00	40.95	42.30
2277	NASDAQ	SNOA	Wed, Feb 10, 2016	45.45	48.60	43.20	44.55
2276	NASDAQ	SNOA	Tue, Feb 9, 2016	41.85	50.40	41.40	43.20
2275	NASDAQ	SNOA	Mon, Feb 8, 2016	49.50	49.50	38.34	41.40
2274	NASDAQ	SNOA	Fri, Feb 5, 2016	53.10	53.55	49.50	50.40
2273	NASDAQ	SNOA	Thu, Feb 4, 2016	56.70	59.85	53.10	55.80
2272	NASDAQ	SNOA	Wed, Feb 3, 2016	54.00	56.25	52.20	54.00
2271	NASDAQ	SNOA	Tue, Feb 2, 2016	53.10	56.25	51.75	53.10
2270	NASDAQ	SNOA	Mon, Feb 1, 2016	54.90	56.25	52.20	52.65
2269	NASDAQ	SNOA	Fri, Jan 29, 2016	61.65	64.35	48.15	56.25
2268	NASDAQ	SNOA	Thu, Jan 28, 2016	55.80	62.55	53.97	61.65
2267	NASDAQ	SNOA	Wed, Jan 27, 2016	49.50	54.45	48.65	54.00
2266	NASDAQ	SNOA	Tue, Jan 26, 2016	45.90	49.50	45.90	48.60
2265	NASDAQ	SNOA	Mon, Jan 25, 2016	45.45	47.25	45.00	45.00
2264	NASDAQ	SNOA	Fri, Jan 22, 2016	43.20	46.52	42.75	44.19
2263	NASDAQ	SNOA	Thu, Jan 21, 2016	38.66	41.40	37.40	41.40
2262	NASDAQ	SNOA	Wed, Jan 20, 2016	38.25	40.05	36.00	37.80
2261	NASDAQ	SNOA	Tue, Jan 19, 2016	41.40	42.29	36.90	39.15
2260	NASDAQ	SNOA	Fri, Jan 15, 2016	42.75	42.75	40.50	40.50
2259	NASDAQ	SNOA	Thu, Jan 14, 2016	41.45	43.20	38.25	42.41
2258	NASDAQ	SNOA	Wed, Jan 13, 2016	38.70	45.00	38.25	42.75
2257	NASDAQ	SNOA	Tue, Jan 12, 2016	45.45	45.45	39.15	40.05
2256	NASDAQ	SNOA	Mon, Jan 11, 2016	46.35	47.70	43.20	43.20
2255	NASDAQ	SNOA	Fri, Jan 8, 2016	51.75	52.20	46.35	47.25
2254	NASDAQ	SNOA	Thu, Jan 7, 2016	52.65	52.65	49.95	50.85
2253	NASDAQ	SNOA	Wed, Jan 6, 2016	50.85	56.25	50.40	53.55
2252	NASDAQ	SNOA	Tue, Jan 5, 2016	52.20	52.20	50.40	50.40
2251	NASDAQ	SNOA	Mon, Jan 4, 2016	52.65	53.10	50.40	51.75
2250	NASDAQ	SNOA	Thu, Dec 31, 2015	51.75	53.10	50.40	51.75
2249	NASDAQ	SNOA	Wed, Dec 30, 2015	53.10	53.55	51.30	51.30
2248	NASDAQ	SNOA	Tue, Dec 29, 2015	52.20	53.55	51.75	52.65
2247	NASDAQ	SNOA	Mon, Dec 28, 2015	53.55	53.55	51.30	52.20
2246	NASDAQ	SNOA	Thu, Dec 24, 2015	53.55	53.55	51.75	52.20
2245	NASDAQ	SNOA	Wed, Dec 23, 2015	54.00	54.00	50.85	52.20
2244	NASDAQ	SNOA	Tue, Dec 22, 2015	50.40	54.00	49.50	52.20
2243	NASDAQ	SNOA	Mon, Dec 21, 2015	51.30	51.30	49.50	49.95
2242	NASDAQ	SNOA	Fri, Dec 18, 2015	51.75	52.20	50.40	50.40
2241	NASDAQ	SNOA	Thu, Dec 17, 2015	60.75	61.20	50.40	51.30
2240	NASDAQ	SNOA	Wed, Dec 16, 2015	50.40	51.30	49.50	49.50
2239	NASDAQ	SNOA	Tue, Dec 15, 2015	52.65	52.65	49.50	50.40
2238	NASDAQ	SNOA	Mon, Dec 14, 2015	51.30	51.30	51.30	51.30
2237	NASDAQ	SNOA	Fri, Dec 11, 2015	53.10	53.10	50.85	51.30
2236	NASDAQ	SNOA	Thu, Dec 10, 2015	51.75	51.75	50.40	51.75
2235	NASDAQ	SNOA	Wed, Dec 9, 2015	50.85	52.65	50.85	51.30
2234	NASDAQ	SNOA	Tue, Dec 8, 2015	52.20	52.20	50.40	51.75
2233	NASDAQ	SNOA	Mon, Dec 7, 2015	52.65	54.00	50.85	52.20
2232	NASDAQ	SNOA	Fri, Dec 4, 2015	53.55	54.00	51.30	52.20
2231	NASDAQ	SNOA	Thu, Dec 3, 2015	53.10	54.45	52.65	53.55
2230	NASDAQ	SNOA	Wed, Dec 2, 2015	55.80	56.25	53.55	54.45
2229	NASDAQ	SNOA	Tue, Dec 1, 2015	56.70	57.15	53.55	55.80
2228	NASDAQ	SNOA	Mon, Nov 30, 2015	53.10	62.10	51.75	55.80
2227	NASDAQ	SNOA	Fri, Nov 27, 2015	53.55	53.55	52.25	53.55
2226	NASDAQ	SNOA	Wed, Nov 25, 2015	52.20	53.10	51.75	52.65
2225	NASDAQ	SNOA	Tue, Nov 24, 2015	51.75	53.10	49.50	51.30
2224	NASDAQ	SNOA	Mon, Nov 23, 2015	53.10	53.10	51.75	52.20
2223	NASDAQ	SNOA	Fri, Nov 20, 2015	52.20	53.10	51.75	52.25
2222	NASDAQ	SNOA	Thu, Nov 19, 2015	51.30	53.10	50.89	52.20
2221	NASDAQ	SNOA	Wed, Nov 18, 2015	51.75	51.75	50.85	50.85
2220	NASDAQ	SNOA	Tue, Nov 17, 2015	52.20	53.55	49.50	51.75
2219	NASDAQ	SNOA	Mon, Nov 16, 2015	51.30	52.20	49.50	51.30
2218	NASDAQ	SNOA	Fri, Nov 13, 2015	53.55	54.00	48.60	49.50
2217	NASDAQ	SNOA	Thu, Nov 12, 2015	53.10	54.00	53.10	54.00
2216	NASDAQ	SNOA	Wed, Nov 11, 2015	54.90	54.90	52.65	53.10
2215	NASDAQ	SNOA	Tue, Nov 10, 2015	54.00	55.35	52.65	54.00
2214	NASDAQ	SNOA	Mon, Nov 9, 2015	53.55	55.35	53.55	53.55
2213	NASDAQ	SNOA	Fri, Nov 6, 2015	55.35	55.80	52.20	53.55
2212	NASDAQ	SNOA	Thu, Nov 5, 2015	56.70	57.60	54.45	54.90
2211	NASDAQ	SNOA	Wed, Nov 4, 2015	57.60	58.50	54.45	56.70
2210	NASDAQ	SNOA	Tue, Nov 3, 2015	55.80	58.50	54.90	57.60
2209	NASDAQ	SNOA	Mon, Nov 2, 2015	55.35	57.60	54.00	56.70
2208	NASDAQ	SNOA	Fri, Oct 30, 2015	54.00	55.80	53.55	54.90
2207	NASDAQ	SNOA	Thu, Oct 29, 2015	55.35	55.79	52.20	54.90
2206	NASDAQ	SNOA	Wed, Oct 28, 2015	54.09	55.80	54.09	54.45
2205	NASDAQ	SNOA	Tue, Oct 27, 2015	55.35	55.35	54.00	54.00
2204	NASDAQ	SNOA	Mon, Oct 26, 2015	57.60	58.05	54.90	55.80
2203	NASDAQ	SNOA	Fri, Oct 23, 2015	56.25	57.60	54.11	57.15
2202	NASDAQ	SNOA	Thu, Oct 22, 2015	59.40	63.00	53.55	54.90
2201	NASDAQ	SNOA	Wed, Oct 21, 2015	54.45	56.25	51.75	53.55
2200	NASDAQ	SNOA	Tue, Oct 20, 2015	54.00	56.25	53.55	54.00
2199	NASDAQ	SNOA	Mon, Oct 19, 2015	49.95	54.00	49.95	53.55
2198	NASDAQ	SNOA	Fri, Oct 16, 2015	54.00	54.00	52.20	54.00
2197	NASDAQ	SNOA	Thu, Oct 15, 2015	53.10	54.00	51.30	53.55
2196	NASDAQ	SNOA	Wed, Oct 14, 2015	52.65	53.55	51.75	52.20
2195	NASDAQ	SNOA	Tue, Oct 13, 2015	54.90	54.90	52.20	52.65
2194	NASDAQ	SNOA	Mon, Oct 12, 2015	56.25	56.25	54.00	54.00
2193	NASDAQ	SNOA	Fri, Oct 9, 2015	54.45	55.80	52.65	54.90
2192	NASDAQ	SNOA	Thu, Oct 8, 2015	56.25	56.25	53.10	53.55
2191	NASDAQ	SNOA	Wed, Oct 7, 2015	54.00	60.75	52.20	56.25
2190	NASDAQ	SNOA	Tue, Oct 6, 2015	55.80	58.95	52.20	53.10
2189	NASDAQ	SNOA	Mon, Oct 5, 2015	59.85	59.85	53.55	54.45
2188	NASDAQ	SNOA	Fri, Oct 2, 2015	56.25	58.95	54.00	58.50
2187	NASDAQ	SNOA	Thu, Oct 1, 2015	58.05	58.50	54.90	55.80
2186	NASDAQ	SNOA	Wed, Sep 30, 2015	57.60	58.50	55.35	58.05
2185	NASDAQ	SNOA	Tue, Sep 29, 2015	60.30	60.30	55.35	57.15
2184	NASDAQ	SNOA	Mon, Sep 28, 2015	61.20	63.00	56.70	58.95
2183	NASDAQ	SNOA	Fri, Sep 25, 2015	61.20	64.80	58.50	62.10
2182	NASDAQ	SNOA	Thu, Sep 24, 2015	54.00	62.10	49.50	62.10
2181	NASDAQ	SNOA	Wed, Sep 23, 2015	54.90	55.80	53.55	54.90
2180	NASDAQ	SNOA	Tue, Sep 22, 2015	55.80	57.60	53.55	54.00
2179	NASDAQ	SNOA	Mon, Sep 21, 2015	54.45	57.83	54.00	56.25
2178	NASDAQ	SNOA	Fri, Sep 18, 2015	52.20	54.00	51.75	54.00
2177	NASDAQ	SNOA	Thu, Sep 17, 2015	53.55	54.45	52.20	52.65
2176	NASDAQ	SNOA	Wed, Sep 16, 2015	53.10	54.00	51.75	53.55
2175	NASDAQ	SNOA	Tue, Sep 15, 2015	53.10	53.10	51.30	53.10
2174	NASDAQ	SNOA	Mon, Sep 14, 2015	52.65	53.10	51.30	51.30
2173	NASDAQ	SNOA	Fri, Sep 11, 2015	53.10	53.10	51.75	53.10
2172	NASDAQ	SNOA	Thu, Sep 10, 2015	52.20	54.00	51.75	52.88
2171	NASDAQ	SNOA	Wed, Sep 9, 2015	50.85	54.00	50.85	52.20
2170	NASDAQ	SNOA	Tue, Sep 8, 2015	56.70	56.70	51.75	51.75
2169	NASDAQ	SNOA	Fri, Sep 4, 2015	54.90	57.60	51.75	54.90
2168	NASDAQ	SNOA	Thu, Sep 3, 2015	56.25	58.05	54.00	54.90
2167	NASDAQ	SNOA	Wed, Sep 2, 2015	54.45	57.15	53.10	55.80
2166	NASDAQ	SNOA	Tue, Sep 1, 2015	54.45	54.90	51.75	54.90
2165	NASDAQ	SNOA	Mon, Aug 31, 2015	50.85	57.60	49.95	54.45
2164	NASDAQ	SNOA	Fri, Aug 28, 2015	53.55	53.55	49.95	53.10
2163	NASDAQ	SNOA	Thu, Aug 27, 2015	51.30	53.55	50.85	53.10
2162	NASDAQ	SNOA	Wed, Aug 26, 2015	49.50	57.15	47.25	49.95
2161	NASDAQ	SNOA	Tue, Aug 25, 2015	49.95	53.55	46.35	49.50
2160	NASDAQ	SNOA	Mon, Aug 24, 2015	45.00	51.30	45.00	47.25
2159	NASDAQ	SNOA	Fri, Aug 21, 2015	53.10	54.00	49.55	52.20
2158	NASDAQ	SNOA	Thu, Aug 20, 2015	52.65	54.00	49.50	54.00
2157	NASDAQ	SNOA	Wed, Aug 19, 2015	58.05	58.05	49.51	52.65
2156	NASDAQ	SNOA	Tue, Aug 18, 2015	54.90	55.35	51.75	52.65
2155	NASDAQ	SNOA	Mon, Aug 17, 2015	54.90	55.80	51.89	55.35
2154	NASDAQ	SNOA	Fri, Aug 14, 2015	58.05	58.05	52.65	54.00
2153	NASDAQ	SNOA	Thu, Aug 13, 2015	49.50	58.50	48.97	58.05
2152	NASDAQ	SNOA	Wed, Aug 12, 2015	50.85	52.65	47.70	48.15
2151	NASDAQ	SNOA	Tue, Aug 11, 2015	46.80	53.33	45.90	51.30
2150	NASDAQ	SNOA	Mon, Aug 10, 2015	51.75	53.55	47.70	48.15
2149	NASDAQ	SNOA	Fri, Aug 7, 2015	53.55	55.80	51.75	52.65
2148	NASDAQ	SNOA	Thu, Aug 6, 2015	52.20	53.10	51.75	52.20
2147	NASDAQ	SNOA	Wed, Aug 5, 2015	57.15	58.05	51.75	53.55
2146	NASDAQ	SNOA	Tue, Aug 4, 2015	62.10	63.00	56.70	58.05
2145	NASDAQ	SNOA	Mon, Aug 3, 2015	65.25	67.50	62.10	63.45
2144	NASDAQ	SNOA	Fri, Jul 31, 2015	66.15	69.75	63.45	64.35
2143	NASDAQ	SNOA	Thu, Jul 30, 2015	85.95	86.85	77.85	79.65
2142	NASDAQ	SNOA	Wed, Jul 29, 2015	74.70	85.95	73.67	82.35
2141	NASDAQ	SNOA	Tue, Jul 28, 2015	70.20	75.15	70.20	72.45
2140	NASDAQ	SNOA	Mon, Jul 27, 2015	69.75	74.25	67.05	69.75
2139	NASDAQ	SNOA	Fri, Jul 24, 2015	66.15	69.30	65.70	67.50
2138	NASDAQ	SNOA	Thu, Jul 23, 2015	65.70	67.50	64.74	65.70
2137	NASDAQ	SNOA	Wed, Jul 22, 2015	66.15	66.67	64.35	64.80
2136	NASDAQ	SNOA	Tue, Jul 21, 2015	64.35	67.05	64.35	64.80
2135	NASDAQ	SNOA	Mon, Jul 20, 2015	67.50	68.40	65.70	65.70
2134	NASDAQ	SNOA	Fri, Jul 17, 2015	65.70	67.95	65.70	66.15
2133	NASDAQ	SNOA	Thu, Jul 16, 2015	67.50	69.75	65.25	66.15
2132	NASDAQ	SNOA	Wed, Jul 15, 2015	68.40	72.00	66.15	68.40
2131	NASDAQ	SNOA	Tue, Jul 14, 2015	67.95	70.20	66.15	69.30
2130	NASDAQ	SNOA	Mon, Jul 13, 2015	71.10	73.35	67.50	68.85
2129	NASDAQ	SNOA	Fri, Jul 10, 2015	73.80	75.60	70.65	72.00
2128	NASDAQ	SNOA	Thu, Jul 9, 2015	72.90	76.05	70.65	71.10
2127	NASDAQ	SNOA	Wed, Jul 8, 2015	72.00	79.20	69.75	70.65
2126	NASDAQ	SNOA	Tue, Jul 7, 2015	73.35	73.35	63.00	67.50
2125	NASDAQ	SNOA	Mon, Jul 6, 2015	67.50	73.35	67.50	71.10
2124	NASDAQ	SNOA	Thu, Jul 2, 2015	65.70	69.75	65.70	68.40
2123	NASDAQ	SNOA	Wed, Jul 1, 2015	63.45	66.60	63.00	64.80
2122	NASDAQ	SNOA	Tue, Jun 30, 2015	67.05	67.05	63.00	64.13
2121	NASDAQ	SNOA	Mon, Jun 29, 2015	65.25	71.10	63.00	64.35
2120	NASDAQ	SNOA	Fri, Jun 26, 2015	70.20	70.65	63.00	64.80
2119	NASDAQ	SNOA	Thu, Jun 25, 2015	67.95	67.95	60.75	62.10
2118	NASDAQ	SNOA	Wed, Jun 24, 2015	68.40	68.85	65.25	67.50
2117	NASDAQ	SNOA	Tue, Jun 23, 2015	68.40	70.38	66.60	68.40
2116	NASDAQ	SNOA	Mon, Jun 22, 2015	70.65	74.25	68.45	68.85
2115	NASDAQ	SNOA	Fri, Jun 19, 2015	67.05	71.55	66.60	71.55
2114	NASDAQ	SNOA	Thu, Jun 18, 2015	68.40	71.55	65.25	68.40
2113	NASDAQ	SNOA	Wed, Jun 17, 2015	70.20	72.45	67.05	67.50
2112	NASDAQ	SNOA	Tue, Jun 16, 2015	71.10	77.40	70.65	72.45
2111	NASDAQ	SNOA	Mon, Jun 15, 2015	72.90	74.25	67.05	67.95
2110	NASDAQ	SNOA	Fri, Jun 12, 2015	83.25	87.30	68.85	72.90
2109	NASDAQ	SNOA	Thu, Jun 11, 2015	70.20	78.75	63.90	77.85
2108	NASDAQ	SNOA	Wed, Jun 10, 2015	73.35	73.80	63.45	67.50
2107	NASDAQ	SNOA	Tue, Jun 9, 2015	87.30	88.65	70.20	73.80
2106	NASDAQ	SNOA	Mon, Jun 8, 2015	60.75	83.70	57.60	79.20
2105	NASDAQ	SNOA	Fri, Jun 5, 2015	63.00	69.30	58.50	60.75
2104	NASDAQ	SNOA	Thu, Jun 4, 2015	50.85	72.90	50.85	64.35
2103	NASDAQ	SNOA	Wed, Jun 3, 2015	45.45	54.00	43.65	51.30
2102	NASDAQ	SNOA	Tue, Jun 2, 2015	41.40	46.35	40.95	43.65
2101	NASDAQ	SNOA	Mon, Jun 1, 2015	42.26	43.20	40.50	40.50
2100	NASDAQ	SNOA	Fri, May 29, 2015	40.55	43.20	40.05	41.85
2099	NASDAQ	SNOA	Thu, May 28, 2015	38.93	49.50	38.25	40.07
2098	NASDAQ	SNOA	Wed, May 27, 2015	36.90	39.60	36.45	38.25
2097	NASDAQ	SNOA	Tue, May 26, 2015	36.95	38.25	36.45	36.54
2096	NASDAQ	SNOA	Fri, May 22, 2015	37.78	38.66	36.45	37.35
2095	NASDAQ	SNOA	Thu, May 21, 2015	36.05	38.70	36.05	36.90
2094	NASDAQ	SNOA	Wed, May 20, 2015	38.57	38.57	36.00	36.63
2093	NASDAQ	SNOA	Tue, May 19, 2015	38.25	39.15	37.81	37.81
2092	NASDAQ	SNOA	Mon, May 18, 2015	36.45	39.15	36.45	38.56
2091	NASDAQ	SNOA	Fri, May 15, 2015	37.80	39.15	37.35	38.70
2090	NASDAQ	SNOA	Thu, May 14, 2015	38.70	38.70	37.35	37.35
2089	NASDAQ	SNOA	Wed, May 13, 2015	39.15	39.15	36.89	38.70
2088	NASDAQ	SNOA	Tue, May 12, 2015	38.25	39.06	36.45	38.97
2087	NASDAQ	SNOA	Mon, May 11, 2015	36.00	37.80	35.10	37.80
2086	NASDAQ	SNOA	Fri, May 8, 2015	33.75	35.55	33.75	35.55
2085	NASDAQ	SNOA	Thu, May 7, 2015	32.40	33.75	32.04	33.75
2084	NASDAQ	SNOA	Wed, May 6, 2015	32.40	33.74	31.50	31.50
2083	NASDAQ	SNOA	Tue, May 5, 2015	33.30	33.75	31.50	32.49
2082	NASDAQ	SNOA	Mon, May 4, 2015	32.85	33.75	32.40	32.85
2081	NASDAQ	SNOA	Fri, May 1, 2015	35.10	35.86	29.25	32.31
2080	NASDAQ	SNOA	Thu, Apr 30, 2015	36.00	37.26	34.43	34.65
2079	NASDAQ	SNOA	Wed, Apr 29, 2015	37.76	37.80	36.00	36.00
2078	NASDAQ	SNOA	Tue, Apr 28, 2015	38.70	39.51	36.09	37.80
2077	NASDAQ	SNOA	Mon, Apr 27, 2015	38.70	39.60	36.45	37.62
2076	NASDAQ	SNOA	Fri, Apr 24, 2015	37.35	40.49	37.35	38.25
2075	NASDAQ	SNOA	Thu, Apr 23, 2015	37.35	38.03	36.90	36.90
2074	NASDAQ	SNOA	Wed, Apr 22, 2015	39.15	39.15	37.35	37.80
2073	NASDAQ	SNOA	Tue, Apr 21, 2015	41.40	41.40	37.80	38.22
2072	NASDAQ	SNOA	Mon, Apr 20, 2015	37.80	41.40	37.80	40.28
2071	NASDAQ	SNOA	Fri, Apr 17, 2015	37.80	37.80	36.23	37.62
2070	NASDAQ	SNOA	Thu, Apr 16, 2015	36.45	37.80	36.45	36.90
2069	NASDAQ	SNOA	Wed, Apr 15, 2015	36.01	37.80	36.00	36.00
2068	NASDAQ	SNOA	Tue, Apr 14, 2015	36.00	37.35	36.00	36.15
2067	NASDAQ	SNOA	Mon, Apr 13, 2015	36.45	37.13	36.00	36.45
2066	NASDAQ	SNOA	Fri, Apr 10, 2015	36.00	37.80	36.00	36.90
2065	NASDAQ	SNOA	Thu, Apr 9, 2015	36.45	37.80	36.45	36.45
2064	NASDAQ	SNOA	Wed, Apr 8, 2015	36.90	37.80	36.00	36.90
2063	NASDAQ	SNOA	Tue, Apr 7, 2015	36.45	36.90	36.00	36.90
2062	NASDAQ	SNOA	Mon, Apr 6, 2015	36.00	36.90	36.00	36.00
2061	NASDAQ	SNOA	Thu, Apr 2, 2015	36.45	37.80	35.60	36.45
2060	NASDAQ	SNOA	Wed, Apr 1, 2015	37.80	37.80	35.55	36.90
2059	NASDAQ	SNOA	Tue, Mar 31, 2015	37.80	37.80	36.00	37.80
2058	NASDAQ	SNOA	Mon, Mar 30, 2015	37.35	38.70	36.00	37.35
2057	NASDAQ	SNOA	Fri, Mar 27, 2015	36.00	38.25	35.60	36.90
2056	NASDAQ	SNOA	Thu, Mar 26, 2015	36.00	36.68	35.10	36.45
2055	NASDAQ	SNOA	Wed, Mar 25, 2015	35.10	37.35	35.10	36.00
2054	NASDAQ	SNOA	Tue, Mar 24, 2015	36.00	37.13	35.55	35.78
2053	NASDAQ	SNOA	Mon, Mar 23, 2015	37.80	37.80	35.55	36.45
2052	NASDAQ	SNOA	Fri, Mar 20, 2015	37.80	37.80	35.78	36.90
2051	NASDAQ	SNOA	Thu, Mar 19, 2015	37.35	38.24	36.05	36.23
2050	NASDAQ	SNOA	Wed, Mar 18, 2015	35.55	39.15	35.55	37.80
2049	NASDAQ	SNOA	Tue, Mar 17, 2015	37.35	37.80	35.59	35.60
2048	NASDAQ	SNOA	Mon, Mar 16, 2015	39.60	39.60	36.45	36.45
2047	NASDAQ	SNOA	Fri, Mar 13, 2015	40.05	41.40	36.50	38.69
2046	NASDAQ	SNOA	Thu, Mar 12, 2015	37.58	39.15	36.45	36.45
2045	NASDAQ	SNOA	Wed, Mar 11, 2015	38.25	41.40	37.35	37.58
2044	NASDAQ	SNOA	Tue, Mar 10, 2015	39.60	40.50	38.25	38.25
2043	NASDAQ	SNOA	Mon, Mar 9, 2015	42.75	43.20	39.60	39.60
2042	NASDAQ	SNOA	Fri, Mar 6, 2015	43.65	43.65	41.40	42.66
2041	NASDAQ	SNOA	Thu, Mar 5, 2015	41.40	47.25	40.95	42.30
2040	NASDAQ	SNOA	Wed, Mar 4, 2015	38.70	41.85	38.25	40.95
2039	NASDAQ	SNOA	Tue, Mar 3, 2015	39.15	39.15	38.25	38.70
2038	NASDAQ	SNOA	Mon, Mar 2, 2015	38.70	39.15	37.49	38.87
2037	NASDAQ	SNOA	Fri, Feb 27, 2015	39.15	39.47	37.49	38.70
2036	NASDAQ	SNOA	Thu, Feb 26, 2015	37.80	39.47	36.38	38.70
2035	NASDAQ	SNOA	Wed, Feb 25, 2015	35.37	39.15	35.37	37.62
2034	NASDAQ	SNOA	Tue, Feb 24, 2015	38.70	39.15	35.10	35.55
2033	NASDAQ	SNOA	Mon, Feb 23, 2015	42.75	42.75	39.15	39.15
2032	NASDAQ	SNOA	Fri, Feb 20, 2015	38.25	44.10	37.98	41.09
2031	NASDAQ	SNOA	Thu, Feb 19, 2015	36.90	37.98	36.00	37.80
2030	NASDAQ	SNOA	Wed, Feb 18, 2015	37.80	37.80	35.55	36.45
2029	NASDAQ	SNOA	Tue, Feb 17, 2015	37.35	37.35	35.10	36.27
2028	NASDAQ	SNOA	Fri, Feb 13, 2015	36.23	36.45	35.78	35.78
2027	NASDAQ	SNOA	Thu, Feb 12, 2015	37.98	37.98	36.45	36.45
2026	NASDAQ	SNOA	Wed, Feb 11, 2015	36.90	37.58	36.45	37.14
2025	NASDAQ	SNOA	Tue, Feb 10, 2015	36.90	37.80	36.14	36.45
2024	NASDAQ	SNOA	Mon, Feb 9, 2015	36.90	37.62	36.14	36.90
2023	NASDAQ	SNOA	Fri, Feb 6, 2015	37.35	38.25	36.45	36.45
2022	NASDAQ	SNOA	Thu, Feb 5, 2015	37.35	37.80	36.23	36.92
2021	NASDAQ	SNOA	Wed, Feb 4, 2015	37.80	38.25	36.68	37.49
2020	NASDAQ	SNOA	Tue, Feb 3, 2015	38.25	38.25	36.23	38.03
2019	NASDAQ	SNOA	Mon, Feb 2, 2015	37.31	37.80	35.55	37.80
2018	NASDAQ	SNOA	Fri, Jan 30, 2015	34.65	36.90	34.20	35.55
2017	NASDAQ	SNOA	Thu, Jan 29, 2015	38.25	38.25	34.65	34.65
2016	NASDAQ	SNOA	Wed, Jan 28, 2015	37.80	37.80	36.45	36.45
2015	NASDAQ	SNOA	Tue, Jan 27, 2015	38.25	38.25	36.45	36.54
2014	NASDAQ	SNOA	Mon, Jan 26, 2015	40.05	40.05	36.45	37.80
2013	NASDAQ	SNOA	Fri, Jan 23, 2015	35.55	37.46	35.55	37.46
2012	NASDAQ	SNOA	Thu, Jan 22, 2015	36.90	37.76	36.00	36.00
2011	NASDAQ	SNOA	Wed, Jan 21, 2015	40.50	40.50	36.23	37.22
2010	NASDAQ	SNOA	Tue, Jan 20, 2015	53.55	55.35	48.60	51.30
2009	NASDAQ	SNOA	Fri, Jan 16, 2015	59.85	60.75	54.45	55.80
2008	NASDAQ	SNOA	Thu, Jan 15, 2015	65.25	65.25	56.70	59.85
2007	NASDAQ	SNOA	Wed, Jan 14, 2015	66.60	66.60	59.85	63.00
2006	NASDAQ	SNOA	Tue, Jan 13, 2015	64.35	65.70	61.65	62.55
2005	NASDAQ	SNOA	Mon, Jan 12, 2015	70.65	71.10	64.35	65.25
2004	NASDAQ	SNOA	Fri, Jan 9, 2015	65.25	70.52	65.25	67.50
2003	NASDAQ	SNOA	Thu, Jan 8, 2015	67.05	68.40	65.70	66.15
2002	NASDAQ	SNOA	Wed, Jan 7, 2015	67.05	70.74	67.05	67.05
2001	NASDAQ	SNOA	Tue, Jan 6, 2015	66.15	69.62	65.25	68.26
2000	NASDAQ	SNOA	Mon, Jan 5, 2015	65.25	67.50	63.81	66.15
1999	NASDAQ	SNOA	Fri, Jan 2, 2015	66.15	68.40	63.00	63.00
1998	NASDAQ	SNOA	Wed, Dec 31, 2014	67.05	67.05	63.90	64.35
1997	NASDAQ	SNOA	Tue, Dec 30, 2014	63.00	67.50	62.10	67.05
1996	NASDAQ	SNOA	Mon, Dec 29, 2014	67.05	67.05	63.00	63.00
1995	NASDAQ	SNOA	Fri, Dec 26, 2014	67.50	69.75	65.70	67.05
1994	NASDAQ	SNOA	Wed, Dec 24, 2014	69.75	69.75	67.50	67.50
1993	NASDAQ	SNOA	Tue, Dec 23, 2014	67.05	68.85	63.90	67.05
1992	NASDAQ	SNOA	Mon, Dec 22, 2014	73.80	74.70	68.85	68.85
1991	NASDAQ	SNOA	Fri, Dec 19, 2014	65.25	72.45	65.25	70.65
1990	NASDAQ	SNOA	Thu, Dec 18, 2014	63.90	71.10	63.90	66.15
1989	NASDAQ	SNOA	Wed, Dec 17, 2014	66.15	68.40	63.00	65.25
1988	NASDAQ	SNOA	Tue, Dec 16, 2014	68.85	70.20	63.00	65.70
1987	NASDAQ	SNOA	Mon, Dec 15, 2014	73.80	73.80	64.35	64.80
1986	NASDAQ	SNOA	Fri, Dec 12, 2014	65.70	76.95	64.41	73.80
1985	NASDAQ	SNOA	Thu, Dec 11, 2014	63.00	66.69	63.00	66.69
1984	NASDAQ	SNOA	Wed, Dec 10, 2014	67.05	67.50	63.00	63.90
1983	NASDAQ	SNOA	Tue, Dec 9, 2014	59.85	67.23	59.85	66.15
1982	NASDAQ	SNOA	Mon, Dec 8, 2014	63.00	67.05	60.30	63.00
1981	NASDAQ	SNOA	Fri, Dec 5, 2014	67.50	67.73	63.90	63.90
1980	NASDAQ	SNOA	Thu, Dec 4, 2014	70.20	72.00	67.50	67.50
1979	NASDAQ	SNOA	Wed, Dec 3, 2014	72.00	76.67	67.50	70.20
1978	NASDAQ	SNOA	Tue, Dec 2, 2014	63.90	69.30	60.30	65.25
1977	NASDAQ	SNOA	Mon, Dec 1, 2014	67.50	68.21	62.55	63.00
1976	NASDAQ	SNOA	Fri, Nov 28, 2014	69.30	70.65	66.15	67.92
1975	NASDAQ	SNOA	Wed, Nov 26, 2014	74.25	74.25	69.35	71.10
1974	NASDAQ	SNOA	Tue, Nov 25, 2014	77.40	78.75	74.25	74.70
1973	NASDAQ	SNOA	Mon, Nov 24, 2014	80.10	84.60	76.05	76.23
1972	NASDAQ	SNOA	Fri, Nov 21, 2014	78.30	83.03	78.30	80.55
1971	NASDAQ	SNOA	Thu, Nov 20, 2014	81.26	81.90	79.65	80.55
1970	NASDAQ	SNOA	Wed, Nov 19, 2014	80.10	81.45	77.85	79.65
1969	NASDAQ	SNOA	Tue, Nov 18, 2014	84.15	84.15	77.40	80.10
1968	NASDAQ	SNOA	Mon, Nov 17, 2014	78.30	87.30	78.30	81.00
1967	NASDAQ	SNOA	Fri, Nov 14, 2014	79.65	80.10	76.50	78.30
1966	NASDAQ	SNOA	Thu, Nov 13, 2014	76.50	85.05	74.70	80.10
1965	NASDAQ	SNOA	Wed, Nov 12, 2014	78.75	81.45	76.50	76.50
1964	NASDAQ	SNOA	Tue, Nov 11, 2014	83.70	83.70	79.20	79.20
1963	NASDAQ	SNOA	Mon, Nov 10, 2014	80.10	84.60	80.10	80.55
1962	NASDAQ	SNOA	Fri, Nov 7, 2014	83.70	84.60	76.95	79.20
1961	NASDAQ	SNOA	Thu, Nov 6, 2014	85.95	88.20	78.75	80.55
1960	NASDAQ	SNOA	Wed, Nov 5, 2014	94.50	95.85	84.60	84.60
1959	NASDAQ	SNOA	Tue, Nov 4, 2014	93.60	98.10	92.25	94.50
1958	NASDAQ	SNOA	Mon, Nov 3, 2014	87.75	93.56	87.75	92.70
1957	NASDAQ	SNOA	Fri, Oct 31, 2014	92.25	92.25	84.60	85.50
1956	NASDAQ	SNOA	Thu, Oct 30, 2014	93.60	99.00	81.00	81.00
1955	NASDAQ	SNOA	Wed, Oct 29, 2014	82.35	82.35	77.85	79.65
1954	NASDAQ	SNOA	Tue, Oct 28, 2014	80.55	82.35	77.40	82.35
1953	NASDAQ	SNOA	Mon, Oct 27, 2014	76.05	80.55	72.00	79.65
1952	NASDAQ	SNOA	Fri, Oct 24, 2014	81.00	83.30	75.60	76.05
1951	NASDAQ	SNOA	Thu, Oct 23, 2014	90.90	90.90	83.22	85.95
1950	NASDAQ	SNOA	Wed, Oct 22, 2014	87.75	90.90	81.00	89.87
1949	NASDAQ	SNOA	Tue, Oct 21, 2014	94.05	94.05	88.20	88.20
1948	NASDAQ	SNOA	Mon, Oct 20, 2014	79.20	90.00	78.75	89.10
1947	NASDAQ	SNOA	Fri, Oct 17, 2014	76.50	81.00	76.50	78.75
1946	NASDAQ	SNOA	Thu, Oct 16, 2014	74.70	78.75	74.70	78.30
1945	NASDAQ	SNOA	Wed, Oct 15, 2014	78.30	78.75	76.50	78.61
1944	NASDAQ	SNOA	Tue, Oct 14, 2014	87.75	89.10	79.20	79.20
1943	NASDAQ	SNOA	Mon, Oct 13, 2014	83.70	95.40	78.30	86.40
1942	NASDAQ	SNOA	Fri, Oct 10, 2014	86.40	90.45	83.70	85.05
1941	NASDAQ	SNOA	Thu, Oct 9, 2014	90.00	91.80	85.95	87.75
1940	NASDAQ	SNOA	Wed, Oct 8, 2014	97.20	96.30	88.20	90.45
1939	NASDAQ	SNOA	Tue, Oct 7, 2014	102.15	103.12	94.05	96.75
1938	NASDAQ	SNOA	Mon, Oct 6, 2014	103.50	103.50	99.90	100.80
1937	NASDAQ	SNOA	Fri, Oct 3, 2014	101.25	105.75	100.35	104.40
1936	NASDAQ	SNOA	Thu, Oct 2, 2014	99.45	104.40	96.75	101.48
1935	NASDAQ	SNOA	Wed, Oct 1, 2014	105.75	105.75	98.10	99.45
1934	NASDAQ	SNOA	Tue, Sep 30, 2014	103.95	105.75	102.60	105.75
1933	NASDAQ	SNOA	Mon, Sep 29, 2014	102.15	105.75	101.70	103.50
1932	NASDAQ	SNOA	Fri, Sep 26, 2014	99.45	101.25	96.75	101.25
1931	NASDAQ	SNOA	Thu, Sep 25, 2014	99.00	101.70	96.30	98.55
1930	NASDAQ	SNOA	Wed, Sep 24, 2014	95.85	100.30	94.50	98.10
1929	NASDAQ	SNOA	Tue, Sep 23, 2014	98.10	99.45	90.00	95.40
1928	NASDAQ	SNOA	Mon, Sep 22, 2014	103.50	103.50	95.40	102.15
1927	NASDAQ	SNOA	Fri, Sep 19, 2014	101.25	102.60	99.90	102.60
1926	NASDAQ	SNOA	Thu, Sep 18, 2014	99.90	102.96	99.90	99.90
1925	NASDAQ	SNOA	Wed, Sep 17, 2014	102.60	103.50	100.80	100.80
1924	NASDAQ	SNOA	Tue, Sep 16, 2014	103.95	104.40	99.45	102.60
1923	NASDAQ	SNOA	Mon, Sep 15, 2014	104.40	105.66	101.25	102.15
1922	NASDAQ	SNOA	Fri, Sep 12, 2014	106.20	108.00	104.40	104.40
1921	NASDAQ	SNOA	Thu, Sep 11, 2014	107.10	109.35	105.75	108.00
1920	NASDAQ	SNOA	Wed, Sep 10, 2014	103.50	109.35	103.50	106.20
1919	NASDAQ	SNOA	Tue, Sep 9, 2014	109.35	109.67	103.50	103.50
1918	NASDAQ	SNOA	Mon, Sep 8, 2014	109.35	109.80	108.45	108.90
1917	NASDAQ	SNOA	Fri, Sep 5, 2014	108.00	111.15	107.10	109.80
1916	NASDAQ	SNOA	Thu, Sep 4, 2014	109.80	114.75	108.45	109.35
1915	NASDAQ	SNOA	Wed, Sep 3, 2014	105.75	113.40	101.25	111.06
1914	NASDAQ	SNOA	Tue, Sep 2, 2014	109.35	113.40	104.40	105.30
1913	NASDAQ	SNOA	Fri, Aug 29, 2014	113.40	113.85	108.00	108.90
1912	NASDAQ	SNOA	Thu, Aug 28, 2014	114.30	115.65	111.60	113.40
1911	NASDAQ	SNOA	Wed, Aug 27, 2014	114.75	117.00	111.15	114.75
1910	NASDAQ	SNOA	Tue, Aug 26, 2014	120.60	121.05	114.75	116.10
1909	NASDAQ	SNOA	Mon, Aug 25, 2014	125.10	135.00	117.00	119.25
1908	NASDAQ	SNOA	Fri, Aug 22, 2014	121.50	125.57	121.50	124.20
1907	NASDAQ	SNOA	Thu, Aug 21, 2014	122.85	126.00	118.80	123.75
1906	NASDAQ	SNOA	Wed, Aug 20, 2014	123.75	124.65	119.70	122.85
1905	NASDAQ	SNOA	Tue, Aug 19, 2014	125.12	125.12	118.80	123.30
1904	NASDAQ	SNOA	Mon, Aug 18, 2014	121.05	121.05	117.90	120.60
1903	NASDAQ	SNOA	Fri, Aug 15, 2014	124.13	125.69	117.00	119.25
1902	NASDAQ	SNOA	Thu, Aug 14, 2014	126.90	128.25	122.85	126.45
1901	NASDAQ	SNOA	Wed, Aug 13, 2014	119.70	125.55	119.70	124.20
1900	NASDAQ	SNOA	Tue, Aug 12, 2014	125.55	126.00	117.45	121.05
1899	NASDAQ	SNOA	Mon, Aug 11, 2014	112.50	132.75	112.50	121.95
1898	NASDAQ	SNOA	Fri, Aug 8, 2014	113.85	119.57	111.60	112.50
1897	NASDAQ	SNOA	Thu, Aug 7, 2014	120.15	121.95	116.55	117.45
1896	NASDAQ	SNOA	Wed, Aug 6, 2014	118.80	123.75	113.85	117.90
1895	NASDAQ	SNOA	Tue, Aug 5, 2014	117.90	126.45	116.55	119.25
1894	NASDAQ	SNOA	Mon, Aug 4, 2014	118.35	121.07	117.45	117.45
1893	NASDAQ	SNOA	Fri, Aug 1, 2014	121.50	122.40	117.45	119.25
1892	NASDAQ	SNOA	Thu, Jul 31, 2014	121.50	127.35	117.45	120.60
1891	NASDAQ	SNOA	Wed, Jul 30, 2014	130.05	130.05	125.55	126.00
1890	NASDAQ	SNOA	Tue, Jul 29, 2014	135.45	135.45	128.70	130.95
1889	NASDAQ	SNOA	Mon, Jul 28, 2014	130.95	135.00	127.80	134.10
1888	NASDAQ	SNOA	Fri, Jul 25, 2014	123.75	134.55	123.75	129.15
1887	NASDAQ	SNOA	Thu, Jul 24, 2014	127.35	127.80	124.20	124.65
1886	NASDAQ	SNOA	Wed, Jul 23, 2014	130.50	132.75	124.20	125.55
1885	NASDAQ	SNOA	Tue, Jul 22, 2014	121.05	128.70	121.05	128.70
1884	NASDAQ	SNOA	Mon, Jul 21, 2014	116.10	120.15	115.65	119.70
1883	NASDAQ	SNOA	Fri, Jul 18, 2014	109.35	117.45	109.35	115.20
1882	NASDAQ	SNOA	Thu, Jul 17, 2014	114.75	121.05	109.80	110.70
1881	NASDAQ	SNOA	Wed, Jul 16, 2014	121.05	121.95	112.95	114.75
1880	NASDAQ	SNOA	Tue, Jul 15, 2014	118.35	121.39	116.55	120.60
1879	NASDAQ	SNOA	Mon, Jul 14, 2014	121.95	126.90	117.00	117.45
1878	NASDAQ	SNOA	Fri, Jul 11, 2014	126.00	127.80	122.85	122.85
1877	NASDAQ	SNOA	Thu, Jul 10, 2014	129.15	130.50	125.08	128.25
1876	NASDAQ	SNOA	Wed, Jul 9, 2014	129.60	130.50	126.90	129.15
1875	NASDAQ	SNOA	Tue, Jul 8, 2014	129.15	130.95	125.10	128.70
1874	NASDAQ	SNOA	Mon, Jul 7, 2014	133.20	133.20	130.05	130.91
1873	NASDAQ	SNOA	Thu, Jul 3, 2014	134.10	135.00	133.20	133.20
1872	NASDAQ	SNOA	Wed, Jul 2, 2014	134.10	135.45	130.50	132.75
1871	NASDAQ	SNOA	Tue, Jul 1, 2014	137.25	138.60	133.20	134.10
1870	NASDAQ	SNOA	Mon, Jun 30, 2014	144.90	144.90	135.90	139.05
1869	NASDAQ	SNOA	Fri, Jun 27, 2014	136.35	143.55	136.35	139.50
1868	NASDAQ	SNOA	Thu, Jun 26, 2014	131.40	137.70	128.25	135.45
1867	NASDAQ	SNOA	Wed, Jun 25, 2014	130.50	134.55	130.50	132.75
1866	NASDAQ	SNOA	Tue, Jun 24, 2014	132.71	135.90	131.40	133.20
1865	NASDAQ	SNOA	Mon, Jun 23, 2014	133.65	135.00	130.05	133.65
1864	NASDAQ	SNOA	Fri, Jun 20, 2014	135.90	135.90	130.50	131.40
1863	NASDAQ	SNOA	Thu, Jun 19, 2014	138.60	140.36	129.15	130.50
1862	NASDAQ	SNOA	Wed, Jun 18, 2014	132.75	136.80	132.75	136.35
1861	NASDAQ	SNOA	Tue, Jun 17, 2014	136.35	138.60	131.85	133.20
1860	NASDAQ	SNOA	Mon, Jun 16, 2014	136.80	137.70	135.45	135.45
1859	NASDAQ	SNOA	Fri, Jun 13, 2014	137.70	144.23	135.45	136.80
1858	NASDAQ	SNOA	Thu, Jun 12, 2014	149.40	151.74	144.00	148.05
1857	NASDAQ	SNOA	Wed, Jun 11, 2014	156.60	156.60	142.20	147.15
1856	NASDAQ	SNOA	Tue, Jun 10, 2014	144.45	146.25	142.20	142.20
1855	NASDAQ	SNOA	Mon, Jun 9, 2014	142.65	146.25	142.20	143.55
1854	NASDAQ	SNOA	Fri, Jun 6, 2014	141.30	148.86	139.95	143.10
1853	NASDAQ	SNOA	Thu, Jun 5, 2014	148.05	148.05	139.50	142.65
1852	NASDAQ	SNOA	Wed, Jun 4, 2014	144.90	150.30	144.00	144.45
1851	NASDAQ	SNOA	Tue, Jun 3, 2014	148.05	148.05	143.10	147.15
1850	NASDAQ	SNOA	Mon, Jun 2, 2014	155.25	156.60	148.50	148.95
1849	NASDAQ	SNOA	Fri, May 30, 2014	156.15	160.90	153.45	153.90
1848	NASDAQ	SNOA	Thu, May 29, 2014	160.20	162.90	156.15	157.50
1847	NASDAQ	SNOA	Wed, May 28, 2014	162.00	164.70	158.40	158.85
1846	NASDAQ	SNOA	Tue, May 27, 2014	160.65	163.80	158.45	160.20
1845	NASDAQ	SNOA	Fri, May 23, 2014	157.50	161.10	157.50	158.85
1844	NASDAQ	SNOA	Thu, May 22, 2014	157.50	163.80	155.90	158.85
1843	NASDAQ	SNOA	Wed, May 21, 2014	152.55	167.31	151.65	154.35
1842	NASDAQ	SNOA	Tue, May 20, 2014	148.50	152.10	147.60	151.65
1841	NASDAQ	SNOA	Mon, May 19, 2014	148.50	148.50	146.25	147.60
1840	NASDAQ	SNOA	Fri, May 16, 2014	146.25	146.70	144.00	144.45
1839	NASDAQ	SNOA	Thu, May 15, 2014	145.80	149.40	144.45	147.15
1838	NASDAQ	SNOA	Wed, May 14, 2014	148.05	149.40	145.35	148.28
1837	NASDAQ	SNOA	Tue, May 13, 2014	141.75	148.05	141.75	144.45
1836	NASDAQ	SNOA	Mon, May 12, 2014	138.15	144.45	138.15	141.30
1835	NASDAQ	SNOA	Fri, May 9, 2014	132.30	141.75	130.95	137.70
1834	NASDAQ	SNOA	Thu, May 8, 2014	140.40	140.40	132.75	133.20
1833	NASDAQ	SNOA	Wed, May 7, 2014	136.80	139.50	130.75	138.60
1832	NASDAQ	SNOA	Tue, May 6, 2014	139.95	142.65	133.70	135.45
1831	NASDAQ	SNOA	Mon, May 5, 2014	143.55	144.00	136.22	141.30
1830	NASDAQ	SNOA	Fri, May 2, 2014	138.60	144.00	135.00	143.10
1829	NASDAQ	SNOA	Thu, May 1, 2014	135.45	139.50	135.00	138.60
1828	NASDAQ	SNOA	Wed, Apr 30, 2014	135.00	138.15	131.69	136.35
1827	NASDAQ	SNOA	Tue, Apr 29, 2014	136.35	141.98	129.60	134.10
1826	NASDAQ	SNOA	Mon, Apr 28, 2014	137.70	147.60	131.85	136.80
1825	NASDAQ	SNOA	Fri, Apr 25, 2014	144.00	144.00	138.60	138.60
1824	NASDAQ	SNOA	Thu, Apr 24, 2014	144.90	147.15	144.00	144.45
1823	NASDAQ	SNOA	Wed, Apr 23, 2014	145.35	146.25	144.00	144.90
1822	NASDAQ	SNOA	Tue, Apr 22, 2014	148.05	149.40	143.10	146.25
1821	NASDAQ	SNOA	Mon, Apr 21, 2014	152.10	152.10	143.10	145.80
1820	NASDAQ	SNOA	Thu, Apr 17, 2014	151.20	152.10	147.60	149.40
1819	NASDAQ	SNOA	Wed, Apr 16, 2014	154.80	161.10	149.85	151.65
1818	NASDAQ	SNOA	Tue, Apr 15, 2014	164.25	164.25	148.95	153.90
1817	NASDAQ	SNOA	Mon, Apr 14, 2014	163.80	168.89	161.55	162.00
1816	NASDAQ	SNOA	Fri, Apr 11, 2014	166.05	174.51	162.00	162.45
1815	NASDAQ	SNOA	Thu, Apr 10, 2014	174.15	177.30	166.95	167.85
1814	NASDAQ	SNOA	Wed, Apr 9, 2014	172.80	177.75	172.80	174.60
1813	NASDAQ	SNOA	Tue, Apr 8, 2014	162.45	173.25	162.00	170.55
1812	NASDAQ	SNOA	Mon, Apr 7, 2014	173.25	175.73	162.00	163.80
1811	NASDAQ	SNOA	Fri, Apr 4, 2014	176.85	176.85	171.00	173.70
1810	NASDAQ	SNOA	Thu, Apr 3, 2014	185.40	186.30	175.50	176.85
1809	NASDAQ	SNOA	Wed, Apr 2, 2014	183.60	189.72	183.60	186.30
1808	NASDAQ	SNOA	Tue, Apr 1, 2014	171.45	189.00	171.45	181.80
1807	NASDAQ	SNOA	Mon, Mar 31, 2014	168.75	180.00	166.50	169.65
1806	NASDAQ	SNOA	Fri, Mar 28, 2014	193.95	197.10	171.90	173.25
1805	NASDAQ	SNOA	Thu, Mar 27, 2014	211.05	213.30	193.50	195.75
1804	NASDAQ	SNOA	Wed, Mar 26, 2014	222.75	234.00	209.25	215.10
1803	NASDAQ	SNOA	Tue, Mar 25, 2014	220.05	221.40	203.40	204.30
1802	NASDAQ	SNOA	Mon, Mar 24, 2014	225.45	226.40	202.50	219.15
1801	NASDAQ	SNOA	Fri, Mar 21, 2014	251.55	265.50	215.10	221.40
1800	NASDAQ	SNOA	Thu, Mar 20, 2014	247.95	254.70	238.95	251.55
1799	NASDAQ	SNOA	Wed, Mar 19, 2014	255.15	259.65	233.10	254.70
1798	NASDAQ	SNOA	Tue, Mar 18, 2014	238.95	269.55	236.25	262.80
1797	NASDAQ	SNOA	Mon, Mar 17, 2014	196.65	224.10	184.05	221.40
1796	NASDAQ	SNOA	Fri, Mar 14, 2014	179.10	199.80	178.65	196.20
1795	NASDAQ	SNOA	Thu, Mar 13, 2014	177.30	187.20	175.50	179.55
1794	NASDAQ	SNOA	Wed, Mar 12, 2014	174.60	179.55	172.80	175.95
1793	NASDAQ	SNOA	Tue, Mar 11, 2014	177.75	179.55	172.35	175.50
1792	NASDAQ	SNOA	Mon, Mar 10, 2014	172.35	178.97	172.21	175.50
1791	NASDAQ	SNOA	Fri, Mar 7, 2014	176.40	181.35	173.25	174.15
1790	NASDAQ	SNOA	Thu, Mar 6, 2014	180.00	180.00	172.80	177.30
1789	NASDAQ	SNOA	Wed, Mar 5, 2014	179.55	186.75	174.15	180.45
1788	NASDAQ	SNOA	Tue, Mar 4, 2014	171.00	175.50	167.68	175.50
1787	NASDAQ	SNOA	Mon, Mar 3, 2014	171.90	175.50	166.50	171.00
1786	NASDAQ	SNOA	Fri, Feb 28, 2014	179.10	179.10	168.75	171.90
1785	NASDAQ	SNOA	Thu, Feb 27, 2014	159.75	175.50	159.75	175.05
1784	NASDAQ	SNOA	Wed, Feb 26, 2014	157.05	162.90	152.10	160.20
1783	NASDAQ	SNOA	Tue, Feb 25, 2014	158.40	165.15	153.90	154.80
1782	NASDAQ	SNOA	Mon, Feb 24, 2014	168.75	173.25	156.15	157.50
1781	NASDAQ	SNOA	Fri, Feb 21, 2014	171.90	179.06	169.25	178.65
1780	NASDAQ	SNOA	Thu, Feb 20, 2014	167.85	168.30	159.75	163.35
1779	NASDAQ	SNOA	Wed, Feb 19, 2014	160.20	195.66	158.40	171.00
1778	NASDAQ	SNOA	Tue, Feb 18, 2014	137.25	145.24	135.00	141.75
1777	NASDAQ	SNOA	Fri, Feb 14, 2014	135.45	143.55	135.00	138.83
1776	NASDAQ	SNOA	Thu, Feb 13, 2014	143.10	147.60	143.10	144.90
1775	NASDAQ	SNOA	Wed, Feb 12, 2014	143.10	146.25	141.75	143.10
1774	NASDAQ	SNOA	Tue, Feb 11, 2014	135.45	144.00	135.45	141.30
1773	NASDAQ	SNOA	Mon, Feb 10, 2014	139.05	140.85	135.00	136.35
1772	NASDAQ	SNOA	Fri, Feb 7, 2014	138.15	140.85	134.10	138.15
1771	NASDAQ	SNOA	Thu, Feb 6, 2014	138.15	141.75	133.20	136.80
1770	NASDAQ	SNOA	Wed, Feb 5, 2014	139.95	139.95	132.76	136.80
1769	NASDAQ	SNOA	Tue, Feb 4, 2014	157.05	157.05	131.40	141.53
1768	NASDAQ	SNOA	Mon, Feb 3, 2014	147.60	147.60	135.00	143.55
1767	NASDAQ	SNOA	Fri, Jan 31, 2014	148.50	148.50	142.65	146.70
1766	NASDAQ	SNOA	Thu, Jan 30, 2014	144.90	148.50	141.30	147.60
1765	NASDAQ	SNOA	Wed, Jan 29, 2014	142.20	144.00	139.50	143.10
1764	NASDAQ	SNOA	Tue, Jan 28, 2014	139.50	143.10	136.35	141.98
1763	NASDAQ	SNOA	Mon, Jan 27, 2014	148.05	148.05	136.35	138.60
1762	NASDAQ	SNOA	Fri, Jan 24, 2014	156.15	157.05	142.65	144.45
1761	NASDAQ	SNOA	Thu, Jan 23, 2014	163.80	164.25	153.90	155.70
1760	NASDAQ	SNOA	Wed, Jan 22, 2014	167.40	168.30	153.90	159.75
1759	NASDAQ	SNOA	Tue, Jan 21, 2014	162.90	169.65	157.95	165.15
1758	NASDAQ	SNOA	Fri, Jan 17, 2014	163.35	163.35	155.70	159.30
1757	NASDAQ	SNOA	Thu, Jan 16, 2014	161.55	165.38	156.40	162.00
1756	NASDAQ	SNOA	Wed, Jan 15, 2014	157.50	163.39	155.25	158.40
1755	NASDAQ	SNOA	Tue, Jan 14, 2014	168.30	170.10	153.45	156.60
1754	NASDAQ	SNOA	Mon, Jan 13, 2014	167.85	171.45	162.00	164.25
1753	NASDAQ	SNOA	Fri, Jan 10, 2014	166.50	167.85	162.00	164.70
1752	NASDAQ	SNOA	Thu, Jan 9, 2014	172.35	174.15	167.40	168.75
1751	NASDAQ	SNOA	Wed, Jan 8, 2014	175.95	175.95	166.50	171.45
1750	NASDAQ	SNOA	Tue, Jan 7, 2014	176.85	181.35	167.85	175.05
1749	NASDAQ	SNOA	Mon, Jan 6, 2014	174.60	174.60	158.40	161.10
1748	NASDAQ	SNOA	Fri, Jan 3, 2014	167.40	177.75	163.80	168.75
1747	NASDAQ	SNOA	Thu, Jan 2, 2014	159.30	167.40	155.25	167.40
1746	NASDAQ	SNOA	Tue, Dec 31, 2013	163.80	163.80	151.20	156.60
1745	NASDAQ	SNOA	Mon, Dec 30, 2013	162.00	166.50	158.40	158.40
1744	NASDAQ	SNOA	Fri, Dec 27, 2013	159.75	164.25	156.60	157.50
1743	NASDAQ	SNOA	Thu, Dec 26, 2013	152.55	167.40	152.55	163.35
1742	NASDAQ	SNOA	Tue, Dec 24, 2013	151.65	156.13	149.85	155.25
1741	NASDAQ	SNOA	Mon, Dec 23, 2013	161.10	164.25	150.75	153.90
1740	NASDAQ	SNOA	Fri, Dec 20, 2013	162.45	165.60	152.55	154.80
1739	NASDAQ	SNOA	Thu, Dec 19, 2013	160.20	172.80	157.50	160.65
1738	NASDAQ	SNOA	Wed, Dec 18, 2013	166.05	169.85	157.50	159.75
1737	NASDAQ	SNOA	Tue, Dec 17, 2013	174.60	176.85	162.45	165.15
1736	NASDAQ	SNOA	Mon, Dec 16, 2013	175.50	177.75	171.90	175.05
1735	NASDAQ	SNOA	Fri, Dec 13, 2013	185.85	190.35	174.60	175.50
1734	NASDAQ	SNOA	Thu, Dec 12, 2013	207.00	210.15	187.65	190.31
1733	NASDAQ	SNOA	Wed, Dec 11, 2013	193.50	198.90	184.95	192.60
1732	NASDAQ	SNOA	Tue, Dec 10, 2013	193.05	204.30	186.75	197.10
1731	NASDAQ	SNOA	Mon, Dec 9, 2013	202.50	204.80	189.45	193.05
1730	NASDAQ	SNOA	Fri, Dec 6, 2013	194.85	212.85	186.75	195.75
1729	NASDAQ	SNOA	Thu, Dec 5, 2013	198.45	213.75	180.45	187.65
1728	NASDAQ	SNOA	Wed, Dec 4, 2013	272.25	324.45	209.25	213.30
1727	NASDAQ	SNOA	Tue, Dec 3, 2013	107.55	107.55	101.70	104.85
1726	NASDAQ	SNOA	Mon, Dec 2, 2013	107.10	108.00	101.70	105.75
1725	NASDAQ	SNOA	Fri, Nov 29, 2013	103.95	108.00	103.95	108.00
1724	NASDAQ	SNOA	Wed, Nov 27, 2013	106.20	106.97	103.95	103.95
1723	NASDAQ	SNOA	Tue, Nov 26, 2013	108.45	108.45	103.95	104.40
1722	NASDAQ	SNOA	Mon, Nov 25, 2013	108.00	109.35	103.95	106.65
1721	NASDAQ	SNOA	Fri, Nov 22, 2013	108.45	108.45	104.85	105.30
1720	NASDAQ	SNOA	Thu, Nov 21, 2013	107.55	107.55	99.00	104.85
1719	NASDAQ	SNOA	Wed, Nov 20, 2013	112.50	118.35	112.50	113.40
1718	NASDAQ	SNOA	Tue, Nov 19, 2013	117.00	117.00	108.45	110.70
1717	NASDAQ	SNOA	Mon, Nov 18, 2013	117.45	121.50	114.75	115.20
1716	NASDAQ	SNOA	Fri, Nov 15, 2013	121.50	121.50	117.90	117.90
1715	NASDAQ	SNOA	Thu, Nov 14, 2013	119.70	123.30	117.00	120.15
1714	NASDAQ	SNOA	Wed, Nov 13, 2013	116.10	123.30	113.40	118.80
1713	NASDAQ	SNOA	Tue, Nov 12, 2013	118.35	119.25	114.30	115.65
1712	NASDAQ	SNOA	Mon, Nov 11, 2013	120.60	121.50	117.45	119.70
1711	NASDAQ	SNOA	Fri, Nov 8, 2013	120.60	123.30	117.45	121.50
1710	NASDAQ	SNOA	Thu, Nov 7, 2013	122.09	126.00	117.00	118.80
1709	NASDAQ	SNOA	Wed, Nov 6, 2013	126.00	127.80	124.20	125.10
1708	NASDAQ	SNOA	Tue, Nov 5, 2013	123.30	130.95	124.65	124.65
1707	NASDAQ	SNOA	Mon, Nov 4, 2013	119.70	133.65	119.25	124.20
1706	NASDAQ	SNOA	Fri, Nov 1, 2013	117.45	121.95	116.10	121.95
1705	NASDAQ	SNOA	Thu, Oct 31, 2013	117.00	117.00	114.75	116.10
1704	NASDAQ	SNOA	Wed, Oct 30, 2013	117.45	121.95	114.75	117.45
1703	NASDAQ	SNOA	Tue, Oct 29, 2013	113.40	118.80	113.40	116.10
1702	NASDAQ	SNOA	Mon, Oct 28, 2013	114.75	114.75	108.90	112.05
1701	NASDAQ	SNOA	Fri, Oct 25, 2013	120.15	126.90	113.40	115.65
1700	NASDAQ	SNOA	Thu, Oct 24, 2013	117.00	121.83	113.40	118.80
1699	NASDAQ	SNOA	Wed, Oct 23, 2013	119.25	121.50	114.44	117.77
1698	NASDAQ	SNOA	Tue, Oct 22, 2013	117.45	123.75	113.85	119.25
1697	NASDAQ	SNOA	Mon, Oct 21, 2013	120.15	120.15	112.95	119.25
1696	NASDAQ	SNOA	Fri, Oct 18, 2013	120.98	123.30	115.65	120.60
1695	NASDAQ	SNOA	Thu, Oct 17, 2013	118.80	122.40	117.45	121.50
1694	NASDAQ	SNOA	Wed, Oct 16, 2013	110.70	125.10	110.70	122.85
1693	NASDAQ	SNOA	Tue, Oct 15, 2013	112.50	112.50	108.00	110.25
1692	NASDAQ	SNOA	Mon, Oct 14, 2013	112.50	113.85	111.60	112.50
1691	NASDAQ	SNOA	Fri, Oct 11, 2013	112.50	115.65	112.50	113.85
1690	NASDAQ	SNOA	Thu, Oct 10, 2013	114.75	114.75	108.00	112.95
1689	NASDAQ	SNOA	Wed, Oct 9, 2013	112.95	114.39	112.46	114.39
1688	NASDAQ	SNOA	Tue, Oct 8, 2013	114.30	120.15	112.50	113.85
1687	NASDAQ	SNOA	Mon, Oct 7, 2013	117.45	116.55	110.70	112.50
1686	NASDAQ	SNOA	Fri, Oct 4, 2013	119.25	121.50	115.25	117.45
1685	NASDAQ	SNOA	Thu, Oct 3, 2013	122.40	122.40	114.75	119.25
1684	NASDAQ	SNOA	Wed, Oct 2, 2013	121.50	123.30	121.50	122.94
1683	NASDAQ	SNOA	Tue, Oct 1, 2013	124.20	124.20	121.50	121.95
1682	NASDAQ	SNOA	Mon, Sep 30, 2013	123.75	124.65	121.50	123.30
1681	NASDAQ	SNOA	Fri, Sep 27, 2013	124.65	126.00	124.65	125.10
1680	NASDAQ	SNOA	Thu, Sep 26, 2013	127.35	127.35	123.75	125.33
1679	NASDAQ	SNOA	Wed, Sep 25, 2013	122.85	126.00	121.95	126.00
1678	NASDAQ	SNOA	Tue, Sep 24, 2013	129.60	130.05	121.95	122.85
1677	NASDAQ	SNOA	Mon, Sep 23, 2013	136.35	136.35	126.45	128.25
1676	NASDAQ	SNOA	Fri, Sep 20, 2013	134.10	135.00	129.15	135.00
1675	NASDAQ	SNOA	Thu, Sep 19, 2013	135.00	135.00	130.95	133.65
1674	NASDAQ	SNOA	Wed, Sep 18, 2013	129.60	137.70	128.70	130.95
1673	NASDAQ	SNOA	Tue, Sep 17, 2013	130.50	133.65	129.15	129.83
1672	NASDAQ	SNOA	Mon, Sep 16, 2013	132.30	134.55	129.15	129.15
1671	NASDAQ	SNOA	Fri, Sep 13, 2013	132.75	135.00	128.75	130.50
1670	NASDAQ	SNOA	Thu, Sep 12, 2013	135.00	135.00	130.50	130.95
1669	NASDAQ	SNOA	Wed, Sep 11, 2013	133.65	139.50	131.85	133.25
1668	NASDAQ	SNOA	Tue, Sep 10, 2013	126.45	133.65	126.45	131.85
1667	NASDAQ	SNOA	Mon, Sep 9, 2013	123.75	126.90	121.73	123.75
1666	NASDAQ	SNOA	Fri, Sep 6, 2013	124.20	126.00	121.95	123.75
1665	NASDAQ	SNOA	Thu, Sep 5, 2013	130.50	130.95	121.50	126.45
1664	NASDAQ	SNOA	Wed, Sep 4, 2013	131.40	139.50	129.15	130.50
1663	NASDAQ	SNOA	Tue, Sep 3, 2013	125.10	138.60	123.30	128.25
1662	NASDAQ	SNOA	Fri, Aug 30, 2013	116.55	123.75	112.50	123.75
1661	NASDAQ	SNOA	Thu, Aug 29, 2013	113.85	116.55	110.70	116.10
1660	NASDAQ	SNOA	Wed, Aug 28, 2013	117.00	118.35	112.50	112.50
1659	NASDAQ	SNOA	Tue, Aug 27, 2013	114.30	119.25	112.50	113.85
1658	NASDAQ	SNOA	Mon, Aug 26, 2013	117.00	119.25	111.15	117.90
1657	NASDAQ	SNOA	Fri, Aug 23, 2013	108.90	116.10	104.90	116.10
1656	NASDAQ	SNOA	Thu, Aug 22, 2013	108.45	109.35	103.50	108.45
1655	NASDAQ	SNOA	Wed, Aug 21, 2013	110.70	110.70	107.10	109.80
1654	NASDAQ	SNOA	Tue, Aug 20, 2013	110.25	110.25	105.30	109.58
1653	NASDAQ	SNOA	Mon, Aug 19, 2013	111.15	111.15	105.75	109.35
1652	NASDAQ	SNOA	Fri, Aug 16, 2013	105.75	111.15	103.50	111.15
1651	NASDAQ	SNOA	Thu, Aug 15, 2013	109.35	110.70	101.25	103.95
1650	NASDAQ	SNOA	Wed, Aug 14, 2013	108.41	112.05	104.85	104.85
1649	NASDAQ	SNOA	Tue, Aug 13, 2013	108.90	111.60	105.73	110.70
1648	NASDAQ	SNOA	Mon, Aug 12, 2013	113.85	116.10	108.90	109.80
1647	NASDAQ	SNOA	Fri, Aug 9, 2013	122.40	122.40	112.50	116.10
1646	NASDAQ	SNOA	Thu, Aug 8, 2013	111.15	120.60	106.65	120.60
1645	NASDAQ	SNOA	Wed, Aug 7, 2013	112.05	112.05	106.20	111.15
1644	NASDAQ	SNOA	Tue, Aug 6, 2013	111.15	111.60	108.00	111.60
1643	NASDAQ	SNOA	Mon, Aug 5, 2013	115.65	115.65	111.60	111.60
1642	NASDAQ	SNOA	Fri, Aug 2, 2013	126.00	126.00	108.90	114.70
1641	NASDAQ	SNOA	Thu, Aug 1, 2013	130.50	132.75	121.05	123.75
1640	NASDAQ	SNOA	Wed, Jul 31, 2013	124.65	130.50	120.60	129.15
1639	NASDAQ	SNOA	Tue, Jul 30, 2013	123.30	131.40	123.30	124.65
1638	NASDAQ	SNOA	Mon, Jul 29, 2013	122.85	130.50	120.04	124.20
1637	NASDAQ	SNOA	Fri, Jul 26, 2013	117.90	123.75	117.90	122.85
1636	NASDAQ	SNOA	Thu, Jul 25, 2013	118.35	121.50	116.10	118.80
1635	NASDAQ	SNOA	Wed, Jul 24, 2013	121.50	121.50	110.70	120.60
1634	NASDAQ	SNOA	Tue, Jul 23, 2013	123.30	127.35	114.75	120.15
1633	NASDAQ	SNOA	Mon, Jul 22, 2013	128.70	130.95	121.05	123.75
1632	NASDAQ	SNOA	Fri, Jul 19, 2013	134.10	138.60	128.25	130.05
1631	NASDAQ	SNOA	Thu, Jul 18, 2013	136.80	138.15	129.15	136.58
1630	NASDAQ	SNOA	Wed, Jul 17, 2013	139.50	139.50	132.30	134.55
1629	NASDAQ	SNOA	Tue, Jul 16, 2013	134.55	139.05	131.85	138.15
1628	NASDAQ	SNOA	Mon, Jul 15, 2013	137.25	138.15	128.25	136.35
1627	NASDAQ	SNOA	Fri, Jul 12, 2013	130.05	140.40	126.08	135.00
1626	NASDAQ	SNOA	Thu, Jul 11, 2013	115.20	129.15	113.85	127.80
1625	NASDAQ	SNOA	Wed, Jul 10, 2013	110.25	118.35	110.25	115.65
1624	NASDAQ	SNOA	Tue, Jul 9, 2013	117.00	117.00	108.45	110.70
1623	NASDAQ	SNOA	Mon, Jul 8, 2013	119.25	119.25	113.85	118.35
1622	NASDAQ	SNOA	Fri, Jul 5, 2013	120.15	120.15	112.50	120.15
1621	NASDAQ	SNOA	Wed, Jul 3, 2013	117.90	120.15	111.15	118.80
1620	NASDAQ	SNOA	Tue, Jul 2, 2013	116.55	118.35	111.15	116.55
1619	NASDAQ	SNOA	Mon, Jul 1, 2013	116.10	116.10	108.00	114.30
1618	NASDAQ	SNOA	Fri, Jun 28, 2013	109.80	119.25	106.65	116.10
1617	NASDAQ	SNOA	Thu, Jun 27, 2013	112.95	118.80	105.30	112.05
1616	NASDAQ	SNOA	Wed, Jun 26, 2013	109.80	117.00	107.10	113.40
1615	NASDAQ	SNOA	Tue, Jun 25, 2013	115.65	115.65	105.30	112.05
1614	NASDAQ	SNOA	Mon, Jun 24, 2013	121.95	121.95	108.81	115.20
1613	NASDAQ	SNOA	Fri, Jun 21, 2013	124.20	130.50	120.60	122.85
1612	NASDAQ	SNOA	Thu, Jun 20, 2013	135.00	135.00	123.75	126.90
1611	NASDAQ	SNOA	Wed, Jun 19, 2013	133.65	135.00	129.60	135.00
1610	NASDAQ	SNOA	Tue, Jun 18, 2013	134.55	135.45	123.75	135.45
1609	NASDAQ	SNOA	Mon, Jun 17, 2013	144.45	146.25	132.75	135.90
1608	NASDAQ	SNOA	Fri, Jun 14, 2013	146.25	148.50	139.50	144.90
1607	NASDAQ	SNOA	Thu, Jun 13, 2013	159.30	166.05	149.90	163.80
1606	NASDAQ	SNOA	Wed, Jun 12, 2013	157.50	158.72	149.40	157.50
1605	NASDAQ	SNOA	Tue, Jun 11, 2013	153.45	157.50	147.83	157.50
1604	NASDAQ	SNOA	Mon, Jun 10, 2013	157.95	161.10	148.50	156.15
1603	NASDAQ	SNOA	Fri, Jun 7, 2013	150.30	158.50	147.60	156.15
1602	NASDAQ	SNOA	Thu, Jun 6, 2013	149.85	162.45	139.95	150.30
1601	NASDAQ	SNOA	Wed, Jun 5, 2013	161.10	161.10	152.10	158.85
1600	NASDAQ	SNOA	Tue, Jun 4, 2013	162.45	162.90	153.45	161.55
1599	NASDAQ	SNOA	Mon, Jun 3, 2013	167.40	167.40	152.10	164.25
1598	NASDAQ	SNOA	Fri, May 31, 2013	164.70	171.00	160.20	165.60
1597	NASDAQ	SNOA	Thu, May 30, 2013	162.90	170.10	150.75	166.05
1596	NASDAQ	SNOA	Wed, May 29, 2013	187.20	187.20	156.65	159.75
1595	NASDAQ	SNOA	Tue, May 28, 2013	199.80	211.50	183.60	185.85
1594	NASDAQ	SNOA	Fri, May 24, 2013	182.70	195.75	182.70	195.30
1593	NASDAQ	SNOA	Thu, May 23, 2013	172.35	192.56	170.55	187.20
1592	NASDAQ	SNOA	Wed, May 22, 2013	179.10	187.20	171.00	177.30
1591	NASDAQ	SNOA	Tue, May 21, 2013	180.45	180.45	168.92	176.40
1590	NASDAQ	SNOA	Mon, May 20, 2013	189.00	189.00	175.50	177.75
1589	NASDAQ	SNOA	Fri, May 17, 2013	173.25	198.90	173.25	189.90
1588	NASDAQ	SNOA	Thu, May 16, 2013	171.45	175.50	157.50	175.50
1587	NASDAQ	SNOA	Wed, May 15, 2013	187.65	187.65	167.40	173.21
1586	NASDAQ	SNOA	Tue, May 14, 2013	189.45	194.40	184.95	189.45
1585	NASDAQ	SNOA	Mon, May 13, 2013	191.70	194.66	189.00	190.35
1584	NASDAQ	SNOA	Fri, May 10, 2013	195.30	198.90	186.75	194.40
1583	NASDAQ	SNOA	Thu, May 9, 2013	192.60	203.85	190.35	191.70
1582	NASDAQ	SNOA	Wed, May 8, 2013	220.50	220.50	184.50	189.00
1581	NASDAQ	SNOA	Tue, May 7, 2013	268.20	268.20	217.35	225.00
1580	NASDAQ	SNOA	Mon, May 6, 2013	274.50	274.50	256.50	263.25
1579	NASDAQ	SNOA	Fri, May 3, 2013	283.05	286.65	265.95	268.65
1578	NASDAQ	SNOA	Thu, May 2, 2013	243.00	289.35	243.00	270.00
1577	NASDAQ	SNOA	Wed, May 1, 2013	236.70	256.01	236.70	252.00
1576	NASDAQ	SNOA	Tue, Apr 30, 2013	243.45	243.45	228.96	236.70
1575	NASDAQ	SNOA	Mon, Apr 29, 2013	238.95	258.75	238.95	244.35
1574	NASDAQ	SNOA	Fri, Apr 26, 2013	228.60	248.85	226.85	248.85
1573	NASDAQ	SNOA	Thu, Apr 25, 2013	222.30	229.50	217.80	224.10
1572	NASDAQ	SNOA	Wed, Apr 24, 2013	219.60	224.10	214.20	219.15
1571	NASDAQ	SNOA	Tue, Apr 23, 2013	213.75	225.00	211.95	217.80
1570	NASDAQ	SNOA	Mon, Apr 22, 2013	224.55	231.75	207.00	213.75
1569	NASDAQ	SNOA	Fri, Apr 19, 2013	208.35	224.55	208.35	222.75
1568	NASDAQ	SNOA	Thu, Apr 18, 2013	190.35	203.85	186.75	202.95
1567	NASDAQ	SNOA	Wed, Apr 17, 2013	184.50	193.95	186.30	189.00
1566	NASDAQ	SNOA	Tue, Apr 16, 2013	180.45	189.90	180.45	185.85
1565	NASDAQ	SNOA	Mon, Apr 15, 2013	182.25	189.00	175.50	182.70
1564	NASDAQ	SNOA	Fri, Apr 12, 2013	178.20	184.05	175.50	180.00
1563	NASDAQ	SNOA	Thu, Apr 11, 2013	168.75	176.85	171.00	175.50
1562	NASDAQ	SNOA	Wed, Apr 10, 2013	174.60	175.05	167.85	170.41
1561	NASDAQ	SNOA	Tue, Apr 9, 2013	175.50	177.75	169.20	171.45
1560	NASDAQ	SNOA	Mon, Apr 8, 2013	179.55	184.50	171.00	175.50
1559	NASDAQ	SNOA	Fri, Apr 5, 2013	167.40	176.85	167.40	176.40
1558	NASDAQ	SNOA	Thu, Apr 4, 2013	166.50	168.30	161.55	167.40
1557	NASDAQ	SNOA	Wed, Apr 3, 2013	160.65	166.50	159.30	163.80
1556	NASDAQ	SNOA	Tue, Apr 2, 2013	155.70	161.55	150.75	157.95
1555	NASDAQ	SNOA	Mon, Apr 1, 2013	141.30	155.70	141.30	151.65
1554	NASDAQ	SNOA	Thu, Mar 28, 2013	130.73	140.18	130.73	138.60
1553	NASDAQ	SNOA	Wed, Mar 27, 2013	135.45	135.45	126.32	126.32
1552	NASDAQ	SNOA	Tue, Mar 26, 2013	134.82	134.82	126.00	132.30
1551	NASDAQ	SNOA	Mon, Mar 25, 2013	127.89	132.30	120.80	128.36
1550	NASDAQ	SNOA	Fri, Mar 22, 2013	135.14	135.14	127.58	127.58
1549	NASDAQ	SNOA	Thu, Mar 21, 2013	132.30	132.30	126.00	131.20
1548	NASDAQ	SNOA	Wed, Mar 20, 2013	130.73	135.45	129.15	129.15
1547	NASDAQ	SNOA	Tue, Mar 19, 2013	132.30	132.30	129.15	132.02
1546	NASDAQ	SNOA	Mon, Mar 18, 2013	136.87	136.87	129.94	129.94
1545	NASDAQ	SNOA	Fri, Mar 15, 2013	133.40	137.03	132.30	137.03
1544	NASDAQ	SNOA	Thu, Mar 14, 2013	139.01	141.59	133.09	133.25
1543	NASDAQ	SNOA	Wed, Mar 13, 2013	138.60	144.59	136.14	137.66
1542	NASDAQ	SNOA	Tue, Mar 12, 2013	147.74	148.02	138.60	141.66
1541	NASDAQ	SNOA	Mon, Mar 11, 2013	141.44	144.90	135.45	141.75
1540	NASDAQ	SNOA	Fri, Mar 8, 2013	135.45	144.90	132.65	144.90
1539	NASDAQ	SNOA	Thu, Mar 7, 2013	130.41	138.60	127.67	135.42
1538	NASDAQ	SNOA	Wed, Mar 6, 2013	182.70	195.30	162.86	170.10
1537	NASDAQ	SNOA	Tue, Mar 5, 2013	192.15	198.42	180.18	192.15
1536	NASDAQ	SNOA	Mon, Mar 4, 2013	192.12	192.15	177.03	189.00
1535	NASDAQ	SNOA	Fri, Mar 1, 2013	192.15	192.15	171.93	189.00
1534	NASDAQ	SNOA	Thu, Feb 28, 2013	192.15	192.15	177.98	185.88
1533	NASDAQ	SNOA	Wed, Feb 27, 2013	182.70	191.52	182.70	191.52
1532	NASDAQ	SNOA	Tue, Feb 26, 2013	185.85	194.58	182.70	194.36
1531	NASDAQ	SNOA	Mon, Feb 25, 2013	201.60	202.14	185.85	185.85
1530	NASDAQ	SNOA	Fri, Feb 22, 2013	184.37	200.97	182.70	198.45
1529	NASDAQ	SNOA	Thu, Feb 21, 2013	211.05	219.87	187.43	194.32
1528	NASDAQ	SNOA	Wed, Feb 20, 2013	207.90	223.65	207.90	208.53
1527	NASDAQ	SNOA	Tue, Feb 19, 2013	204.75	220.22	204.75	211.02
1526	NASDAQ	SNOA	Fri, Feb 15, 2013	226.80	226.80	210.74	214.17
1525	NASDAQ	SNOA	Thu, Feb 14, 2013	205.22	223.62	205.22	212.63
1524	NASDAQ	SNOA	Wed, Feb 13, 2013	223.65	226.14	206.33	211.05
1523	NASDAQ	SNOA	Tue, Feb 12, 2013	229.95	233.10	207.90	214.20
1522	NASDAQ	SNOA	Mon, Feb 11, 2013	220.50	236.25	216.66	217.98
1521	NASDAQ	SNOA	Fri, Feb 8, 2013	233.10	236.25	233.10	236.25
1520	NASDAQ	SNOA	Thu, Feb 7, 2013	236.22	239.43	224.28	236.25
1519	NASDAQ	SNOA	Wed, Feb 6, 2013	220.50	229.64	220.50	229.57
1518	NASDAQ	SNOA	Tue, Feb 5, 2013	222.33	229.95	214.36	227.43
1517	NASDAQ	SNOA	Mon, Feb 4, 2013	233.10	233.10	223.65	233.07
1516	NASDAQ	SNOA	Fri, Feb 1, 2013	236.25	236.25	217.32	232.60
1515	NASDAQ	SNOA	Thu, Jan 31, 2013	228.41	232.47	217.41	223.65
1514	NASDAQ	SNOA	Wed, Jan 30, 2013	236.25	241.04	226.80	227.43
1513	NASDAQ	SNOA	Tue, Jan 29, 2013	239.40	239.40	233.13	236.25
1512	NASDAQ	SNOA	Mon, Jan 28, 2013	242.55	245.70	236.38	236.41
1511	NASDAQ	SNOA	Fri, Jan 25, 2013	248.85	248.85	229.19	241.29
1510	NASDAQ	SNOA	Thu, Jan 24, 2013	239.40	245.70	236.25	243.18
1509	NASDAQ	SNOA	Wed, Jan 23, 2013	233.10	239.40	229.95	236.25
1508	NASDAQ	SNOA	Tue, Jan 22, 2013	236.25	236.25	229.92	236.22
1507	NASDAQ	SNOA	Fri, Jan 18, 2013	236.25	239.37	229.95	233.10
1506	NASDAQ	SNOA	Thu, Jan 17, 2013	242.55	242.55	229.95	230.27
1505	NASDAQ	SNOA	Wed, Jan 16, 2013	245.70	245.70	233.10	239.40
1504	NASDAQ	SNOA	Tue, Jan 15, 2013	233.10	242.55	230.93	242.24
1503	NASDAQ	SNOA	Mon, Jan 14, 2013	267.75	267.75	236.25	245.70
1502	NASDAQ	SNOA	Fri, Jan 11, 2013	251.69	264.60	235.15	258.30
1501	NASDAQ	SNOA	Thu, Jan 10, 2013	223.65	248.82	223.34	242.55
1500	NASDAQ	SNOA	Wed, Jan 9, 2013	214.20	220.50	214.20	214.20
1499	NASDAQ	SNOA	Tue, Jan 8, 2013	214.20	214.20	198.48	214.20
1498	NASDAQ	SNOA	Mon, Jan 7, 2013	207.90	212.31	207.77	209.48
1497	NASDAQ	SNOA	Fri, Jan 4, 2013	185.76	204.75	182.70	202.04
1496	NASDAQ	SNOA	Thu, Jan 3, 2013	201.60	204.75	173.25	201.57
1495	NASDAQ	SNOA	Wed, Jan 2, 2013	204.75	204.75	192.18	201.57
1494	NASDAQ	SNOA	Mon, Dec 31, 2012	204.75	204.75	192.15	192.15
1493	NASDAQ	SNOA	Fri, Dec 28, 2012	176.09	204.75	172.62	192.21
1492	NASDAQ	SNOA	Thu, Dec 27, 2012	204.75	217.35	157.50	163.80
1491	NASDAQ	SNOA	Wed, Dec 26, 2012	189.00	207.49	189.00	190.58
1490	NASDAQ	SNOA	Mon, Dec 24, 2012	189.32	207.90	189.00	197.35
1489	NASDAQ	SNOA	Fri, Dec 21, 2012	204.75	207.90	192.15	200.03
1488	NASDAQ	SNOA	Thu, Dec 20, 2012	195.46	202.51	189.79	192.15
1487	NASDAQ	SNOA	Wed, Dec 19, 2012	207.90	207.90	195.62	201.60
1486	NASDAQ	SNOA	Tue, Dec 18, 2012	204.75	211.05	198.42	207.87
1485	NASDAQ	SNOA	Mon, Dec 17, 2012	201.60	207.90	198.45	203.18
1484	NASDAQ	SNOA	Fri, Dec 14, 2012	200.21	211.05	200.21	201.60
1483	NASDAQ	SNOA	Thu, Dec 13, 2012	214.20	214.20	196.37	204.75
1482	NASDAQ	SNOA	Wed, Dec 12, 2012	214.20	220.50	211.37	217.32
1481	NASDAQ	SNOA	Tue, Dec 11, 2012	186.48	220.50	186.32	211.02
1480	NASDAQ	SNOA	Mon, Dec 10, 2012	201.60	201.60	185.85	201.57
1479	NASDAQ	SNOA	Fri, Dec 7, 2012	201.60	204.75	189.63	204.75
1478	NASDAQ	SNOA	Thu, Dec 6, 2012	189.16	204.75	185.85	201.60
1477	NASDAQ	SNOA	Wed, Dec 5, 2012	201.60	204.44	185.85	185.85
1476	NASDAQ	SNOA	Tue, Dec 4, 2012	214.20	214.20	195.30	195.30
1475	NASDAQ	SNOA	Mon, Dec 3, 2012	211.05	217.35	206.33	217.32
1474	NASDAQ	SNOA	Fri, Nov 30, 2012	220.50	220.50	207.90	208.53
1473	NASDAQ	SNOA	Thu, Nov 29, 2012	211.05	220.47	209.48	219.87
1472	NASDAQ	SNOA	Wed, Nov 28, 2012	220.47	220.50	207.90	211.05
1471	NASDAQ	SNOA	Tue, Nov 27, 2012	217.38	220.50	211.05	220.28
1470	NASDAQ	SNOA	Mon, Nov 26, 2012	226.80	226.80	207.90	209.48
1469	NASDAQ	SNOA	Fri, Nov 23, 2012	226.77	226.77	220.50	220.50
1468	NASDAQ	SNOA	Wed, Nov 21, 2012	214.20	223.59	202.26	223.34
1467	NASDAQ	SNOA	Tue, Nov 20, 2012	211.05	223.65	201.60	214.20
1466	NASDAQ	SNOA	Mon, Nov 19, 2012	214.20	226.80	204.75	223.65
1465	NASDAQ	SNOA	Fri, Nov 16, 2012	201.60	220.47	201.60	214.86
1464	NASDAQ	SNOA	Thu, Nov 15, 2012	217.35	236.16	195.30	204.75
1463	NASDAQ	SNOA	Wed, Nov 14, 2012	217.35	226.80	211.05	214.20
1462	NASDAQ	SNOA	Tue, Nov 13, 2012	222.08	229.92	207.93	214.20
1461	NASDAQ	SNOA	Mon, Nov 12, 2012	248.85	248.85	222.08	222.08
1460	NASDAQ	SNOA	Fri, Nov 9, 2012	239.40	260.16	239.40	239.40
1459	NASDAQ	SNOA	Thu, Nov 8, 2012	237.07	252.00	237.07	249.80
1458	NASDAQ	SNOA	Wed, Nov 7, 2012	239.53	251.37	239.53	242.55
1457	NASDAQ	SNOA	Tue, Nov 6, 2012	252.00	262.71	236.88	251.97
1456	NASDAQ	SNOA	Mon, Nov 5, 2012	267.75	267.75	239.40	252.00
1455	NASDAQ	SNOA	Fri, Nov 2, 2012	267.75	267.75	255.15	259.88
1454	NASDAQ	SNOA	Thu, Nov 1, 2012	267.75	270.90	252.00	267.72
1453	NASDAQ	SNOA	Wed, Oct 31, 2012	258.30	267.75	252.00	261.45
1452	NASDAQ	SNOA	Fri, Oct 26, 2012	258.30	267.75	240.66	261.45
1451	NASDAQ	SNOA	Thu, Oct 25, 2012	240.60	252.00	240.60	252.00
1450	NASDAQ	SNOA	Wed, Oct 24, 2012	236.25	252.00	236.25	252.00
1449	NASDAQ	SNOA	Tue, Oct 23, 2012	252.00	258.62	245.70	248.85
1448	NASDAQ	SNOA	Mon, Oct 22, 2012	261.45	264.60	258.30	258.36
1447	NASDAQ	SNOA	Fri, Oct 19, 2012	267.75	274.05	262.40	264.66
1446	NASDAQ	SNOA	Thu, Oct 18, 2012	267.75	274.05	261.99	274.02
1445	NASDAQ	SNOA	Wed, Oct 17, 2012	277.20	277.20	261.45	263.03
1444	NASDAQ	SNOA	Tue, Oct 16, 2012	277.20	279.72	267.75	274.05
1443	NASDAQ	SNOA	Mon, Oct 15, 2012	274.05	274.08	261.45	261.45
1442	NASDAQ	SNOA	Fri, Oct 12, 2012	267.75	280.35	267.75	274.05
1441	NASDAQ	SNOA	Thu, Oct 11, 2012	270.90	277.20	267.75	267.75
1440	NASDAQ	SNOA	Wed, Oct 10, 2012	277.20	277.20	264.60	274.05
1439	NASDAQ	SNOA	Tue, Oct 9, 2012	282.87	283.00	267.12	277.20
1438	NASDAQ	SNOA	Mon, Oct 8, 2012	277.20	283.50	252.69	267.81
1437	NASDAQ	SNOA	Fri, Oct 5, 2012	269.96	289.80	269.36	280.35
1436	NASDAQ	SNOA	Thu, Oct 4, 2012	274.05	274.05	269.33	274.05
1435	NASDAQ	SNOA	Wed, Oct 3, 2012	280.35	283.50	274.05	283.50
1434	NASDAQ	SNOA	Tue, Oct 2, 2012	286.65	286.65	280.35	283.50
1433	NASDAQ	SNOA	Mon, Oct 1, 2012	283.50	296.10	283.50	283.53
1432	NASDAQ	SNOA	Fri, Sep 28, 2012	296.10	296.10	280.54	296.10
1431	NASDAQ	SNOA	Thu, Sep 27, 2012	299.25	299.25	283.50	289.80
1430	NASDAQ	SNOA	Wed, Sep 26, 2012	280.35	286.65	280.35	286.65
1429	NASDAQ	SNOA	Tue, Sep 25, 2012	283.50	299.25	280.35	280.35
1428	NASDAQ	SNOA	Mon, Sep 24, 2012	283.97	292.92	280.35	283.50
1427	NASDAQ	SNOA	Fri, Sep 21, 2012	299.25	299.25	280.35	280.35
1426	NASDAQ	SNOA	Thu, Sep 20, 2012	292.95	299.25	284.60	289.77
1425	NASDAQ	SNOA	Wed, Sep 19, 2012	292.95	305.55	283.50	286.65
1424	NASDAQ	SNOA	Tue, Sep 18, 2012	292.95	299.41	290.75	290.75
1423	NASDAQ	SNOA	Mon, Sep 17, 2012	293.04	315.00	290.12	292.95
1422	NASDAQ	SNOA	Fri, Sep 14, 2012	308.70	308.70	293.52	296.10
1421	NASDAQ	SNOA	Thu, Sep 13, 2012	299.25	307.13	292.95	305.55
1420	NASDAQ	SNOA	Wed, Sep 12, 2012	296.10	298.94	283.50	286.65
1419	NASDAQ	SNOA	Tue, Sep 11, 2012	292.95	299.25	283.50	286.49
1418	NASDAQ	SNOA	Mon, Sep 10, 2012	286.65	295.19	286.65	289.39
1417	NASDAQ	SNOA	Fri, Sep 7, 2012	299.25	305.01	286.97	289.80
1416	NASDAQ	SNOA	Thu, Sep 6, 2012	299.25	311.85	287.75	299.25
1415	NASDAQ	SNOA	Wed, Sep 5, 2012	289.14	296.10	283.50	296.10
1414	NASDAQ	SNOA	Tue, Sep 4, 2012	280.35	292.95	280.35	280.35
1413	NASDAQ	SNOA	Fri, Aug 31, 2012	283.50	295.44	274.05	283.47
1412	NASDAQ	SNOA	Thu, Aug 30, 2012	280.35	296.10	280.35	293.27
1411	NASDAQ	SNOA	Wed, Aug 29, 2012	277.23	286.65	277.20	281.20
1410	NASDAQ	SNOA	Tue, Aug 28, 2012	286.65	296.10	277.20	280.35
1409	NASDAQ	SNOA	Mon, Aug 27, 2012	299.25	299.25	274.05	283.50
1408	NASDAQ	SNOA	Fri, Aug 24, 2012	292.95	292.95	277.23	292.32
1407	NASDAQ	SNOA	Thu, Aug 23, 2012	283.82	296.07	268.54	292.60
1406	NASDAQ	SNOA	Wed, Aug 22, 2012	286.65	296.10	280.35	286.65
1405	NASDAQ	SNOA	Tue, Aug 21, 2012	305.55	307.13	286.65	289.80
1404	NASDAQ	SNOA	Mon, Aug 20, 2012	302.40	307.13	300.86	305.55
1403	NASDAQ	SNOA	Fri, Aug 17, 2012	305.24	311.85	299.28	302.43
1402	NASDAQ	SNOA	Thu, Aug 16, 2012	299.25	315.00	296.10	315.00
1401	NASDAQ	SNOA	Wed, Aug 15, 2012	302.40	302.40	289.80	291.38
1400	NASDAQ	SNOA	Tue, Aug 14, 2012	296.10	302.40	292.98	300.83
1399	NASDAQ	SNOA	Mon, Aug 13, 2012	296.10	296.13	286.65	286.65
1398	NASDAQ	SNOA	Fri, Aug 10, 2012	283.50	289.80	274.05	283.50
1397	NASDAQ	SNOA	Thu, Aug 9, 2012	283.50	283.50	264.60	274.05
1396	NASDAQ	SNOA	Wed, Aug 8, 2012	261.45	261.45	257.67	261.45
1395	NASDAQ	SNOA	Tue, Aug 7, 2012	261.45	263.03	239.40	252.00
1394	NASDAQ	SNOA	Mon, Aug 6, 2012	264.60	270.90	252.00	252.00
1393	NASDAQ	SNOA	Fri, Aug 3, 2012	270.90	270.90	252.00	252.00
1392	NASDAQ	SNOA	Thu, Aug 2, 2012	242.55	245.70	225.70	242.55
1391	NASDAQ	SNOA	Wed, Aug 1, 2012	233.07	245.67	233.07	239.40
1390	NASDAQ	SNOA	Tue, Jul 31, 2012	232.85	233.10	207.90	231.75
1389	NASDAQ	SNOA	Mon, Jul 30, 2012	204.78	220.50	204.75	217.35
1388	NASDAQ	SNOA	Fri, Jul 27, 2012	207.90	232.34	192.15	201.60
1387	NASDAQ	SNOA	Thu, Jul 26, 2012	206.36	220.50	206.33	213.60
1386	NASDAQ	SNOA	Wed, Jul 25, 2012	201.63	217.35	198.45	214.20
1385	NASDAQ	SNOA	Tue, Jul 24, 2012	226.83	245.70	212.31	220.50
1384	NASDAQ	SNOA	Mon, Jul 23, 2012	229.95	239.40	223.65	226.80
1383	NASDAQ	SNOA	Fri, Jul 20, 2012	229.95	245.13	229.95	233.10
1382	NASDAQ	SNOA	Thu, Jul 19, 2012	248.85	252.00	236.57	238.08
1381	NASDAQ	SNOA	Wed, Jul 18, 2012	248.85	258.30	234.71	248.85
1380	NASDAQ	SNOA	Tue, Jul 17, 2012	229.95	248.85	229.95	248.85
1379	NASDAQ	SNOA	Mon, Jul 16, 2012	229.95	255.15	229.95	236.25
1378	NASDAQ	SNOA	Fri, Jul 13, 2012	229.98	242.55	223.65	242.55
1377	NASDAQ	SNOA	Thu, Jul 12, 2012	221.13	248.69	220.50	226.83
1376	NASDAQ	SNOA	Wed, Jul 11, 2012	236.28	237.83	220.53	220.53
1375	NASDAQ	SNOA	Tue, Jul 10, 2012	252.00	267.78	226.80	229.95
1374	NASDAQ	SNOA	Mon, Jul 9, 2012	214.20	239.40	214.20	239.40
1373	NASDAQ	SNOA	Fri, Jul 6, 2012	223.65	236.25	220.50	220.50
1372	NASDAQ	SNOA	Thu, Jul 5, 2012	236.25	243.72	225.60	229.92
1371	NASDAQ	SNOA	Tue, Jul 3, 2012	223.65	236.25	220.50	236.25
1370	NASDAQ	SNOA	Mon, Jul 2, 2012	217.35	232.94	211.05	232.94
1369	NASDAQ	SNOA	Fri, Jun 29, 2012	233.42	233.42	217.35	233.10
1368	NASDAQ	SNOA	Thu, Jun 28, 2012	198.45	220.50	198.45	217.35
1367	NASDAQ	SNOA	Wed, Jun 27, 2012	220.50	229.95	209.48	223.65
1366	NASDAQ	SNOA	Tue, Jun 26, 2012	220.53	236.25	211.71	220.50
1365	NASDAQ	SNOA	Mon, Jun 25, 2012	236.25	242.55	220.50	229.95
1364	NASDAQ	SNOA	Fri, Jun 22, 2012	220.50	239.40	214.20	220.50
1363	NASDAQ	SNOA	Thu, Jun 21, 2012	214.20	233.10	211.05	233.10
1362	NASDAQ	SNOA	Wed, Jun 20, 2012	201.63	232.94	189.00	223.65
1361	NASDAQ	SNOA	Tue, Jun 19, 2012	223.65	224.00	189.00	204.78
1360	NASDAQ	SNOA	Mon, Jun 18, 2012	222.08	223.65	207.90	223.65
1359	NASDAQ	SNOA	Fri, Jun 15, 2012	226.80	229.92	211.05	223.65
1358	NASDAQ	SNOA	Thu, Jun 14, 2012	207.93	229.92	201.60	226.77
1357	NASDAQ	SNOA	Wed, Jun 13, 2012	232.91	232.91	217.89	220.50
1356	NASDAQ	SNOA	Tue, Jun 12, 2012	214.20	233.13	207.90	233.10
1355	NASDAQ	SNOA	Mon, Jun 11, 2012	220.50	220.50	204.75	204.78
1354	NASDAQ	SNOA	Fri, Jun 8, 2012	236.25	239.40	207.90	217.35
1353	NASDAQ	SNOA	Thu, Jun 7, 2012	234.01	234.05	223.65	233.10
1352	NASDAQ	SNOA	Wed, Jun 6, 2012	233.10	233.10	222.39	233.10
1351	NASDAQ	SNOA	Tue, Jun 5, 2012	217.35	234.05	213.54	233.10
1350	NASDAQ	SNOA	Mon, Jun 4, 2012	226.80	226.80	211.05	223.65
1349	NASDAQ	SNOA	Fri, Jun 1, 2012	223.65	233.10	223.65	233.10
1348	NASDAQ	SNOA	Thu, May 31, 2012	242.52	242.55	220.50	236.25
1347	NASDAQ	SNOA	Wed, May 30, 2012	242.55	242.55	220.50	230.23
1346	NASDAQ	SNOA	Tue, May 29, 2012	229.95	239.40	226.80	239.40
1345	NASDAQ	SNOA	Fri, May 25, 2012	245.67	245.73	229.95	229.95
1344	NASDAQ	SNOA	Thu, May 24, 2012	217.35	245.70	214.20	233.10
1343	NASDAQ	SNOA	Wed, May 23, 2012	214.20	220.50	207.90	215.21
1342	NASDAQ	SNOA	Tue, May 22, 2012	211.05	229.95	200.37	217.35
1341	NASDAQ	SNOA	Mon, May 21, 2012	229.98	229.98	220.50	220.50
1340	NASDAQ	SNOA	Fri, May 18, 2012	236.25	248.85	223.65	226.80
1339	NASDAQ	SNOA	Thu, May 17, 2012	245.70	245.70	223.65	233.10
1338	NASDAQ	SNOA	Wed, May 16, 2012	248.85	252.00	233.10	237.20
1337	NASDAQ	SNOA	Tue, May 15, 2012	270.90	270.90	245.70	256.73
1336	NASDAQ	SNOA	Mon, May 14, 2012	283.50	283.50	252.00	264.60
1335	NASDAQ	SNOA	Fri, May 11, 2012	289.80	292.95	283.50	286.65
1334	NASDAQ	SNOA	Thu, May 10, 2012	286.65	297.27	286.65	286.65
1333	NASDAQ	SNOA	Wed, May 9, 2012	296.10	299.25	286.65	286.65
1332	NASDAQ	SNOA	Tue, May 8, 2012	311.82	311.82	296.10	301.77
1331	NASDAQ	SNOA	Mon, May 7, 2012	302.40	311.85	299.25	308.70
1330	NASDAQ	SNOA	Fri, May 4, 2012	305.55	311.85	302.40	308.16
1329	NASDAQ	SNOA	Thu, May 3, 2012	315.00	315.00	296.10	303.19
1328	NASDAQ	SNOA	Wed, May 2, 2012	308.70	330.75	308.70	321.30
1327	NASDAQ	SNOA	Tue, May 1, 2012	327.60	330.75	311.85	311.85
1326	NASDAQ	SNOA	Mon, Apr 30, 2012	327.60	327.60	321.30	324.45
1325	NASDAQ	SNOA	Fri, Apr 27, 2012	311.85	327.60	311.85	318.15
1324	NASDAQ	SNOA	Thu, Apr 26, 2012	315.00	315.00	310.28	311.85
1323	NASDAQ	SNOA	Wed, Apr 25, 2012	313.43	315.00	302.40	308.79
1322	NASDAQ	SNOA	Tue, Apr 24, 2012	318.15	327.60	311.85	312.17
1321	NASDAQ	SNOA	Mon, Apr 23, 2012	359.10	359.10	308.89	318.15
1320	NASDAQ	SNOA	Fri, Apr 20, 2012	378.00	378.00	359.16	371.70
1319	NASDAQ	SNOA	Thu, Apr 19, 2012	362.25	378.00	359.10	378.00
1318	NASDAQ	SNOA	Wed, Apr 18, 2012	371.70	375.17	330.75	355.95
1317	NASDAQ	SNOA	Tue, Apr 17, 2012	378.00	378.00	359.10	362.25
1316	NASDAQ	SNOA	Mon, Apr 16, 2012	378.00	381.15	362.25	374.85
1315	NASDAQ	SNOA	Fri, Apr 13, 2012	374.85	378.00	362.25	368.55
1314	NASDAQ	SNOA	Thu, Apr 12, 2012	362.25	374.85	362.25	371.70
1313	NASDAQ	SNOA	Wed, Apr 11, 2012	359.10	378.00	359.10	367.64
1312	NASDAQ	SNOA	Tue, Apr 10, 2012	352.80	368.55	330.75	362.22
1311	NASDAQ	SNOA	Mon, Apr 9, 2012	378.00	381.18	352.80	352.80
1310	NASDAQ	SNOA	Thu, Apr 5, 2012	393.50	393.75	381.15	381.15
1309	NASDAQ	SNOA	Wed, Apr 4, 2012	412.65	422.10	393.75	393.75
1308	NASDAQ	SNOA	Tue, Apr 3, 2012	406.38	425.25	390.60	412.65
1307	NASDAQ	SNOA	Mon, Apr 2, 2012	425.25	425.25	393.75	418.92
1306	NASDAQ	SNOA	Fri, Mar 30, 2012	425.25	425.25	409.50	418.95
1305	NASDAQ	SNOA	Thu, Mar 29, 2012	406.35	422.10	378.00	415.80
1304	NASDAQ	SNOA	Wed, Mar 28, 2012	378.00	400.05	371.70	396.90
1303	NASDAQ	SNOA	Tue, Mar 27, 2012	352.80	378.00	346.50	378.00
1302	NASDAQ	SNOA	Mon, Mar 26, 2012	349.65	349.65	343.35	349.65
1301	NASDAQ	SNOA	Fri, Mar 23, 2012	315.00	349.65	315.00	343.35
1300	NASDAQ	SNOA	Thu, Mar 22, 2012	368.55	368.55	285.71	308.70
1299	NASDAQ	SNOA	Wed, Mar 21, 2012	374.85	385.88	349.65	359.13
1298	NASDAQ	SNOA	Tue, Mar 20, 2012	384.30	387.45	378.00	381.15
1297	NASDAQ	SNOA	Mon, Mar 19, 2012	371.70	393.75	371.70	384.30
1296	NASDAQ	SNOA	Fri, Mar 16, 2012	395.96	395.96	371.70	371.70
1295	NASDAQ	SNOA	Thu, Mar 15, 2012	381.15	396.90	368.55	387.45
1294	NASDAQ	SNOA	Wed, Mar 14, 2012	412.65	412.65	378.00	381.15
1293	NASDAQ	SNOA	Tue, Mar 13, 2012	412.65	412.65	400.05	409.50
1292	NASDAQ	SNOA	Mon, Mar 12, 2012	387.45	409.50	387.45	403.20
1291	NASDAQ	SNOA	Fri, Mar 9, 2012	406.35	406.35	384.30	396.87
1290	NASDAQ	SNOA	Thu, Mar 8, 2012	393.75	418.92	393.75	406.35
1289	NASDAQ	SNOA	Wed, Mar 7, 2012	422.10	422.10	393.75	393.75
1288	NASDAQ	SNOA	Tue, Mar 6, 2012	418.95	434.70	403.20	409.50
1287	NASDAQ	SNOA	Mon, Mar 5, 2012	431.55	444.15	415.83	422.10
1286	NASDAQ	SNOA	Fri, Mar 2, 2012	441.00	441.00	425.25	431.55
1285	NASDAQ	SNOA	Thu, Mar 1, 2012	437.85	441.00	428.40	431.55
1284	NASDAQ	SNOA	Wed, Feb 29, 2012	425.25	444.15	412.68	441.00
1283	NASDAQ	SNOA	Tue, Feb 28, 2012	428.40	444.15	403.20	412.65
1282	NASDAQ	SNOA	Mon, Feb 27, 2012	412.65	456.75	412.65	428.40
1281	NASDAQ	SNOA	Fri, Feb 24, 2012	437.85	453.57	396.90	396.90
1280	NASDAQ	SNOA	Thu, Feb 23, 2012	415.80	441.00	393.75	441.00
1279	NASDAQ	SNOA	Wed, Feb 22, 2012	403.20	456.75	403.20	425.25
1278	NASDAQ	SNOA	Tue, Feb 21, 2012	378.00	412.65	378.00	403.20
1277	NASDAQ	SNOA	Fri, Feb 17, 2012	371.70	390.60	368.55	390.60
1276	NASDAQ	SNOA	Thu, Feb 16, 2012	406.35	406.35	359.10	365.40
1275	NASDAQ	SNOA	Wed, Feb 15, 2012	415.80	431.58	365.40	396.90
1274	NASDAQ	SNOA	Tue, Feb 14, 2012	431.55	431.55	381.15	403.20
1273	NASDAQ	SNOA	Mon, Feb 13, 2012	365.40	441.00	355.98	434.70
1272	NASDAQ	SNOA	Fri, Feb 10, 2012	289.80	362.25	283.50	362.25
1271	NASDAQ	SNOA	Thu, Feb 9, 2012	299.25	315.00	261.45	281.45
1270	NASDAQ	SNOA	Wed, Feb 8, 2012	315.00	318.12	299.25	302.40
1269	NASDAQ	SNOA	Tue, Feb 7, 2012	327.60	327.60	315.00	315.00
1268	NASDAQ	SNOA	Mon, Feb 6, 2012	333.90	333.90	324.45	330.75
1267	NASDAQ	SNOA	Fri, Feb 3, 2012	343.35	344.93	324.45	330.75
1266	NASDAQ	SNOA	Thu, Feb 2, 2012	330.75	340.20	324.45	330.75
1265	NASDAQ	SNOA	Wed, Feb 1, 2012	327.60	340.20	327.60	333.90
1264	NASDAQ	SNOA	Tue, Jan 31, 2012	327.60	340.20	321.30	321.30
1263	NASDAQ	SNOA	Mon, Jan 30, 2012	340.20	340.20	330.75	333.90
1262	NASDAQ	SNOA	Fri, Jan 27, 2012	318.15	343.35	318.15	333.90
1261	NASDAQ	SNOA	Thu, Jan 26, 2012	315.00	318.15	303.28	318.15
1260	NASDAQ	SNOA	Wed, Jan 25, 2012	311.85	321.30	305.58	315.00
1259	NASDAQ	SNOA	Tue, Jan 24, 2012	315.00	330.75	311.85	311.85
1258	NASDAQ	SNOA	Mon, Jan 23, 2012	330.75	337.05	315.00	315.00
1257	NASDAQ	SNOA	Fri, Jan 20, 2012	318.15	333.90	315.00	330.75
1256	NASDAQ	SNOA	Thu, Jan 19, 2012	348.08	352.80	330.75	330.75
1255	NASDAQ	SNOA	Wed, Jan 18, 2012	349.65	355.95	337.05	337.05
1254	NASDAQ	SNOA	Tue, Jan 17, 2012	346.50	362.25	340.20	355.95
1253	NASDAQ	SNOA	Fri, Jan 13, 2012	343.35	355.95	333.90	355.95
1252	NASDAQ	SNOA	Thu, Jan 12, 2012	346.50	352.80	333.90	343.35
1251	NASDAQ	SNOA	Wed, Jan 11, 2012	368.55	374.85	346.50	346.50
1250	NASDAQ	SNOA	Tue, Jan 10, 2012	362.25	374.85	355.95	359.10
1249	NASDAQ	SNOA	Mon, Jan 9, 2012	368.55	374.85	355.95	365.40
1248	NASDAQ	SNOA	Fri, Jan 6, 2012	362.25	378.00	362.25	374.85
1247	NASDAQ	SNOA	Thu, Jan 5, 2012	365.40	384.27	365.40	365.40
1246	NASDAQ	SNOA	Wed, Jan 4, 2012	368.55	393.75	337.05	370.13
1245	NASDAQ	SNOA	Tue, Jan 3, 2012	346.50	362.25	336.92	359.10
1244	NASDAQ	SNOA	Fri, Dec 30, 2011	311.85	330.75	299.25	330.75
1243	NASDAQ	SNOA	Thu, Dec 29, 2011	324.45	330.75	308.70	308.76
1242	NASDAQ	SNOA	Wed, Dec 28, 2011	337.05	343.35	321.30	330.75
1241	NASDAQ	SNOA	Tue, Dec 27, 2011	368.55	368.55	324.45	343.35
1240	NASDAQ	SNOA	Fri, Dec 23, 2011	368.55	368.55	349.97	355.95
1239	NASDAQ	SNOA	Thu, Dec 22, 2011	437.85	437.85	409.50	409.50
1238	NASDAQ	SNOA	Wed, Dec 21, 2011	409.50	437.85	409.50	422.10
1237	NASDAQ	SNOA	Tue, Dec 20, 2011	409.50	431.55	396.93	409.50
1236	NASDAQ	SNOA	Mon, Dec 19, 2011	428.40	441.00	409.50	418.95
1235	NASDAQ	SNOA	Fri, Dec 16, 2011	450.45	466.20	425.25	434.70
1234	NASDAQ	SNOA	Thu, Dec 15, 2011	450.45	453.60	422.13	428.40
1233	NASDAQ	SNOA	Wed, Dec 14, 2011	447.30	453.60	441.00	450.45
1232	NASDAQ	SNOA	Tue, Dec 13, 2011	441.00	469.35	441.00	459.90
1231	NASDAQ	SNOA	Mon, Dec 12, 2011	441.00	450.45	428.40	441.00
1230	NASDAQ	SNOA	Fri, Dec 9, 2011	453.60	478.80	441.00	441.00
1229	NASDAQ	SNOA	Thu, Dec 8, 2011	459.90	500.85	444.15	453.60
1228	NASDAQ	SNOA	Wed, Dec 7, 2011	478.80	485.13	456.75	456.75
1227	NASDAQ	SNOA	Tue, Dec 6, 2011	478.80	488.25	466.20	475.65
1226	NASDAQ	SNOA	Mon, Dec 5, 2011	472.50	506.84	472.50	475.65
1225	NASDAQ	SNOA	Fri, Dec 2, 2011	475.65	488.25	475.65	475.65
1224	NASDAQ	SNOA	Thu, Dec 1, 2011	504.00	504.00	478.80	478.80
1223	NASDAQ	SNOA	Wed, Nov 30, 2011	519.75	519.75	488.25	504.00
1222	NASDAQ	SNOA	Tue, Nov 29, 2011	504.00	519.75	472.50	519.75
1221	NASDAQ	SNOA	Mon, Nov 28, 2011	488.25	513.45	488.25	513.45
1220	NASDAQ	SNOA	Fri, Nov 25, 2011	472.53	481.95	472.53	478.80
1219	NASDAQ	SNOA	Wed, Nov 23, 2011	469.35	504.00	460.22	491.40
1218	NASDAQ	SNOA	Tue, Nov 22, 2011	488.25	513.45	472.50	481.95
1217	NASDAQ	SNOA	Mon, Nov 21, 2011	472.50	500.85	456.75	500.85
1216	NASDAQ	SNOA	Fri, Nov 18, 2011	472.50	485.10	444.15	481.95
1215	NASDAQ	SNOA	Thu, Nov 17, 2011	456.75	475.62	444.15	444.15
1214	NASDAQ	SNOA	Wed, Nov 16, 2011	463.05	478.80	453.60	453.60
1213	NASDAQ	SNOA	Tue, Nov 15, 2011	466.20	485.10	456.75	478.80
1212	NASDAQ	SNOA	Mon, Nov 14, 2011	456.75	488.25	456.75	472.50
1211	NASDAQ	SNOA	Fri, Nov 11, 2011	453.60	469.35	447.30	459.90
1210	NASDAQ	SNOA	Thu, Nov 10, 2011	485.10	488.25	453.60	453.60
1209	NASDAQ	SNOA	Wed, Nov 9, 2011	459.90	481.95	445.73	453.60
1208	NASDAQ	SNOA	Tue, Nov 8, 2011	444.15	488.25	444.15	463.05
1207	NASDAQ	SNOA	Mon, Nov 7, 2011	444.15	475.65	428.40	450.45
1206	NASDAQ	SNOA	Fri, Nov 4, 2011	510.30	529.20	444.15	456.75
1205	NASDAQ	SNOA	Thu, Nov 3, 2011	529.20	529.20	488.25	504.00
1204	NASDAQ	SNOA	Wed, Nov 2, 2011	526.05	535.50	516.60	519.75
1203	NASDAQ	SNOA	Tue, Nov 1, 2011	513.45	532.35	510.30	526.05
1202	NASDAQ	SNOA	Mon, Oct 31, 2011	491.40	513.42	481.95	497.70
1201	NASDAQ	SNOA	Fri, Oct 28, 2011	456.75	481.95	447.30	472.50
1200	NASDAQ	SNOA	Thu, Oct 27, 2011	491.40	494.52	447.30	447.30
1199	NASDAQ	SNOA	Wed, Oct 26, 2011	481.95	491.40	459.93	491.40
1198	NASDAQ	SNOA	Tue, Oct 25, 2011	463.05	497.70	463.05	485.13
1197	NASDAQ	SNOA	Mon, Oct 24, 2011	494.55	504.00	472.50	485.10
1196	NASDAQ	SNOA	Fri, Oct 21, 2011	478.83	494.55	478.80	478.80
1195	NASDAQ	SNOA	Thu, Oct 20, 2011	469.35	500.85	469.35	478.80
1194	NASDAQ	SNOA	Wed, Oct 19, 2011	428.40	472.50	428.40	472.50
1193	NASDAQ	SNOA	Tue, Oct 18, 2011	428.40	441.00	428.40	428.40
1192	NASDAQ	SNOA	Mon, Oct 17, 2011	453.60	453.60	428.40	434.70
1191	NASDAQ	SNOA	Fri, Oct 14, 2011	444.15	456.75	428.40	428.40
1190	NASDAQ	SNOA	Thu, Oct 13, 2011	434.70	447.27	431.55	431.55
1189	NASDAQ	SNOA	Wed, Oct 12, 2011	447.30	459.90	434.70	447.30
1188	NASDAQ	SNOA	Tue, Oct 11, 2011	441.00	469.35	431.55	441.00
1187	NASDAQ	SNOA	Mon, Oct 10, 2011	441.00	488.25	441.00	453.60
1186	NASDAQ	SNOA	Fri, Oct 7, 2011	488.25	488.25	441.00	441.00
1185	NASDAQ	SNOA	Thu, Oct 6, 2011	475.65	488.25	441.00	488.25
1184	NASDAQ	SNOA	Wed, Oct 5, 2011	447.30	475.62	428.40	437.85
1183	NASDAQ	SNOA	Tue, Oct 4, 2011	425.25	494.24	425.25	447.30
1182	NASDAQ	SNOA	Mon, Oct 3, 2011	475.65	481.95	431.55	431.55
1181	NASDAQ	SNOA	Fri, Sep 30, 2011	472.50	487.34	450.45	475.65
1180	NASDAQ	SNOA	Thu, Sep 29, 2011	453.60	497.70	447.30	494.55
1179	NASDAQ	SNOA	Wed, Sep 28, 2011	475.65	488.25	447.30	453.60
1178	NASDAQ	SNOA	Tue, Sep 27, 2011	519.75	529.17	479.12	481.95
1177	NASDAQ	SNOA	Mon, Sep 26, 2011	557.55	557.55	491.40	516.60
1176	NASDAQ	SNOA	Fri, Sep 23, 2011	504.00	535.50	481.95	504.00
1175	NASDAQ	SNOA	Thu, Sep 22, 2011	551.25	582.75	450.45	535.50
1174	NASDAQ	SNOA	Wed, Sep 21, 2011	387.45	535.50	387.45	488.25
1173	NASDAQ	SNOA	Tue, Sep 20, 2011	390.60	431.55	378.00	384.30
1172	NASDAQ	SNOA	Mon, Sep 19, 2011	406.35	406.35	396.90	400.05
1171	NASDAQ	SNOA	Fri, Sep 16, 2011	378.00	425.25	377.97	425.25
1170	NASDAQ	SNOA	Thu, Sep 15, 2011	384.30	384.30	362.25	371.70
1169	NASDAQ	SNOA	Wed, Sep 14, 2011	378.00	393.75	378.00	378.00
1168	NASDAQ	SNOA	Tue, Sep 13, 2011	400.05	409.50	378.00	384.30
1167	NASDAQ	SNOA	Mon, Sep 12, 2011	385.75	403.20	384.30	393.75
1166	NASDAQ	SNOA	Fri, Sep 9, 2011	397.53	409.50	393.75	396.90
1165	NASDAQ	SNOA	Thu, Sep 8, 2011	418.95	431.55	393.75	396.90
1164	NASDAQ	SNOA	Wed, Sep 7, 2011	425.25	437.85	409.50	415.80
1163	NASDAQ	SNOA	Tue, Sep 6, 2011	425.25	441.00	390.60	418.95
1162	NASDAQ	SNOA	Fri, Sep 2, 2011	444.15	453.60	428.40	437.85
1161	NASDAQ	SNOA	Thu, Sep 1, 2011	447.30	447.30	415.80	444.15
1160	NASDAQ	SNOA	Wed, Aug 31, 2011	415.83	453.60	409.50	412.65
1159	NASDAQ	SNOA	Tue, Aug 30, 2011	409.50	440.69	409.50	415.80
1158	NASDAQ	SNOA	Mon, Aug 29, 2011	425.25	425.25	409.50	409.50
1157	NASDAQ	SNOA	Fri, Aug 26, 2011	415.80	425.25	412.65	418.95
1156	NASDAQ	SNOA	Thu, Aug 25, 2011	425.25	444.15	403.20	418.95
1155	NASDAQ	SNOA	Wed, Aug 24, 2011	428.40	463.05	428.40	444.15
1154	NASDAQ	SNOA	Tue, Aug 23, 2011	425.25	441.00	403.20	428.40
1153	NASDAQ	SNOA	Mon, Aug 22, 2011	453.60	469.35	422.10	428.40
1152	NASDAQ	SNOA	Fri, Aug 19, 2011	415.80	456.75	409.50	450.45
1151	NASDAQ	SNOA	Thu, Aug 18, 2011	447.30	456.75	434.70	434.70
1150	NASDAQ	SNOA	Wed, Aug 17, 2011	484.91	484.91	441.00	469.35
1149	NASDAQ	SNOA	Tue, Aug 16, 2011	485.10	488.25	463.05	472.50
1148	NASDAQ	SNOA	Mon, Aug 15, 2011	481.95	500.85	472.50	488.25
1147	NASDAQ	SNOA	Fri, Aug 12, 2011	431.55	472.50	431.55	466.23
1146	NASDAQ	SNOA	Thu, Aug 11, 2011	400.05	450.45	400.05	431.55
1145	NASDAQ	SNOA	Wed, Aug 10, 2011	409.50	412.65	400.05	409.50
1144	NASDAQ	SNOA	Tue, Aug 9, 2011	381.15	400.05	381.15	396.27
1143	NASDAQ	SNOA	Mon, Aug 8, 2011	308.70	415.17	305.55	384.30
1142	NASDAQ	SNOA	Fri, Aug 5, 2011	418.95	450.45	418.95	450.45
1141	NASDAQ	SNOA	Thu, Aug 4, 2011	478.80	481.95	437.85	450.45
1140	NASDAQ	SNOA	Wed, Aug 3, 2011	478.80	497.70	475.65	475.65
1139	NASDAQ	SNOA	Tue, Aug 2, 2011	494.55	497.70	475.65	481.95
1138	NASDAQ	SNOA	Mon, Aug 1, 2011	504.00	507.15	488.25	494.55
1137	NASDAQ	SNOA	Fri, Jul 29, 2011	504.00	505.61	488.25	500.85
1136	NASDAQ	SNOA	Thu, Jul 28, 2011	510.30	510.30	494.55	494.55
1135	NASDAQ	SNOA	Wed, Jul 27, 2011	507.15	519.75	478.80	516.60
1134	NASDAQ	SNOA	Tue, Jul 26, 2011	507.15	507.15	481.95	481.95
1133	NASDAQ	SNOA	Mon, Jul 25, 2011	494.55	513.45	478.80	510.30
1132	NASDAQ	SNOA	Fri, Jul 22, 2011	541.80	541.80	500.85	500.85
1131	NASDAQ	SNOA	Thu, Jul 21, 2011	513.45	538.62	504.00	507.28
1130	NASDAQ	SNOA	Wed, Jul 20, 2011	522.90	522.90	499.75	507.15
1129	NASDAQ	SNOA	Tue, Jul 19, 2011	507.15	526.05	507.15	521.86
1128	NASDAQ	SNOA	Mon, Jul 18, 2011	535.50	541.80	504.00	504.00
1127	NASDAQ	SNOA	Fri, Jul 15, 2011	519.75	535.50	504.00	532.35
1126	NASDAQ	SNOA	Thu, Jul 14, 2011	519.75	535.50	510.30	522.90
1125	NASDAQ	SNOA	Wed, Jul 13, 2011	519.78	531.41	513.45	519.75
1124	NASDAQ	SNOA	Tue, Jul 12, 2011	510.30	532.32	507.15	522.90
1123	NASDAQ	SNOA	Mon, Jul 11, 2011	526.05	535.50	504.00	504.00
1122	NASDAQ	SNOA	Fri, Jul 8, 2011	535.50	566.53	522.90	526.05
1121	NASDAQ	SNOA	Thu, Jul 7, 2011	567.00	567.00	541.80	551.25
1120	NASDAQ	SNOA	Wed, Jul 6, 2011	535.50	566.53	535.50	560.70
1119	NASDAQ	SNOA	Tue, Jul 5, 2011	567.00	577.84	548.10	548.10
1118	NASDAQ	SNOA	Fri, Jul 1, 2011	567.00	576.45	538.65	554.40
1117	NASDAQ	SNOA	Thu, Jun 30, 2011	563.85	604.80	563.85	579.60
1116	NASDAQ	SNOA	Wed, Jun 29, 2011	554.40	567.00	551.25	560.73
1115	NASDAQ	SNOA	Tue, Jun 28, 2011	551.25	560.73	529.20	554.40
1114	NASDAQ	SNOA	Mon, Jun 27, 2011	516.60	535.50	507.15	532.32
1113	NASDAQ	SNOA	Fri, Jun 24, 2011	510.30	522.90	504.00	507.15
1112	NASDAQ	SNOA	Thu, Jun 23, 2011	510.30	529.20	500.85	507.15
1111	NASDAQ	SNOA	Wed, Jun 22, 2011	532.35	532.35	510.30	513.14
1110	NASDAQ	SNOA	Tue, Jun 21, 2011	529.20	551.25	526.05	532.35
1109	NASDAQ	SNOA	Mon, Jun 20, 2011	494.55	529.20	491.40	522.90
1108	NASDAQ	SNOA	Fri, Jun 17, 2011	506.58	510.30	500.85	504.00
1107	NASDAQ	SNOA	Thu, Jun 16, 2011	504.00	510.30	500.85	504.00
1106	NASDAQ	SNOA	Wed, Jun 15, 2011	519.75	529.20	500.85	500.85
1105	NASDAQ	SNOA	Tue, Jun 14, 2011	519.75	538.65	513.45	519.75
1104	NASDAQ	SNOA	Mon, Jun 13, 2011	538.65	538.65	513.45	519.75
1103	NASDAQ	SNOA	Fri, Jun 10, 2011	526.05	544.95	519.75	541.80
1102	NASDAQ	SNOA	Thu, Jun 9, 2011	538.65	548.10	519.75	538.65
1101	NASDAQ	SNOA	Wed, Jun 8, 2011	532.35	567.00	488.22	541.80
1100	NASDAQ	SNOA	Tue, Jun 7, 2011	544.95	560.70	535.50	535.50
1099	NASDAQ	SNOA	Mon, Jun 6, 2011	554.40	576.45	544.95	560.70
1098	NASDAQ	SNOA	Fri, Jun 3, 2011	611.10	630.00	563.85	572.99
1097	NASDAQ	SNOA	Thu, Jun 2, 2011	674.10	686.70	645.75	677.25
1096	NASDAQ	SNOA	Wed, Jun 1, 2011	689.85	689.85	651.74	677.25
1095	NASDAQ	SNOA	Tue, May 31, 2011	680.40	693.00	661.50	677.25
1094	NASDAQ	SNOA	Fri, May 27, 2011	667.80	677.25	636.30	674.26
1093	NASDAQ	SNOA	Thu, May 26, 2011	633.15	680.40	614.25	661.50
1092	NASDAQ	SNOA	Wed, May 25, 2011	655.20	655.20	626.85	630.00
1091	NASDAQ	SNOA	Tue, May 24, 2011	614.25	661.50	614.25	652.05
1090	NASDAQ	SNOA	Mon, May 23, 2011	607.95	630.00	607.95	617.40
1089	NASDAQ	SNOA	Fri, May 20, 2011	20286.00	21498.75	19845.00	21498.75
1088	NASDAQ	SNOA	Thu, May 19, 2011	20065.50	20396.25	19734.75	19735.85
1087	NASDAQ	SNOA	Wed, May 18, 2011	20727.00	20947.50	19955.25	19955.25
1086	NASDAQ	SNOA	Tue, May 17, 2011	21168.00	21498.75	20396.25	20837.25
1085	NASDAQ	SNOA	Mon, May 16, 2011	20947.50	21278.25	20947.50	21057.75
1084	NASDAQ	SNOA	Fri, May 13, 2011	20947.50	21277.15	20396.25	20947.50
1083	NASDAQ	SNOA	Thu, May 12, 2011	21498.75	21498.75	20727.00	20837.25
1082	NASDAQ	SNOA	Wed, May 11, 2011	21829.50	21829.50	21168.00	21578.13
1081	NASDAQ	SNOA	Tue, May 10, 2011	20947.50	21939.75	20727.00	21829.50
1080	NASDAQ	SNOA	Mon, May 9, 2011	20506.50	20616.75	19845.00	20506.50
1079	NASDAQ	SNOA	Fri, May 6, 2011	20396.25	20946.40	20396.25	20616.75
1078	NASDAQ	SNOA	Thu, May 5, 2011	19845.00	20616.75	19529.69	20065.50
1077	NASDAQ	SNOA	Wed, May 4, 2011	20396.25	20616.75	19845.00	20065.50
1076	NASDAQ	SNOA	Tue, May 3, 2011	20727.00	20727.00	20396.25	20396.25
1075	NASDAQ	SNOA	Mon, May 2, 2011	21609.00	22050.00	20506.50	20538.47
1074	NASDAQ	SNOA	Fri, Apr 29, 2011	20166.93	22050.00	20066.60	21388.50
1073	NASDAQ	SNOA	Thu, Apr 28, 2011	19514.25	21388.50	19514.25	20616.75
1072	NASDAQ	SNOA	Wed, Apr 27, 2011	18865.98	19293.75	18742.50	19293.75
1071	NASDAQ	SNOA	Tue, Apr 26, 2011	19404.00	19833.98	18742.50	19293.75
1070	NASDAQ	SNOA	Mon, Apr 25, 2011	20175.75	20175.75	19293.75	19293.75
1069	NASDAQ	SNOA	Thu, Apr 21, 2011	20286.00	20286.00	19845.00	20065.50
1068	NASDAQ	SNOA	Wed, Apr 20, 2011	20065.50	20506.50	19624.50	20175.75
1067	NASDAQ	SNOA	Tue, Apr 19, 2011	20396.25	20506.50	19845.00	20175.75
1066	NASDAQ	SNOA	Mon, Apr 18, 2011	20947.50	20947.50	20286.00	20506.50
1065	NASDAQ	SNOA	Fri, Apr 15, 2011	21057.75	21388.50	20727.00	20837.25
1064	NASDAQ	SNOA	Thu, Apr 14, 2011	21168.00	21388.50	20727.00	20947.50
1063	NASDAQ	SNOA	Wed, Apr 13, 2011	21057.75	21498.75	20396.25	21498.75
1062	NASDAQ	SNOA	Tue, Apr 12, 2011	21057.75	21168.00	20727.00	20936.48
1061	NASDAQ	SNOA	Mon, Apr 11, 2011	21609.00	21829.50	21057.75	21168.00
1060	NASDAQ	SNOA	Fri, Apr 8, 2011	21057.75	21939.75	20727.00	21388.50
1059	NASDAQ	SNOA	Thu, Apr 7, 2011	21428.19	21609.00	21057.75	21278.25
1058	NASDAQ	SNOA	Wed, Apr 6, 2011	21610.10	22050.00	21498.75	21609.00
1057	NASDAQ	SNOA	Tue, Apr 5, 2011	21719.25	22048.90	21498.75	22048.90
1056	NASDAQ	SNOA	Mon, Apr 4, 2011	21388.50	22050.00	21168.00	21609.00
1055	NASDAQ	SNOA	Fri, Apr 1, 2011	22050.00	22601.25	21168.00	21168.00
1054	NASDAQ	SNOA	Thu, Mar 31, 2011	22380.75	22710.40	21609.00	22160.25
1053	NASDAQ	SNOA	Wed, Mar 30, 2011	22601.25	22704.89	22050.00	22160.25
1052	NASDAQ	SNOA	Tue, Mar 29, 2011	22612.28	22932.00	22601.25	22711.50
1051	NASDAQ	SNOA	Mon, Mar 28, 2011	23152.50	23152.50	22601.25	22601.25
1050	NASDAQ	SNOA	Fri, Mar 25, 2011	22821.75	23152.50	22160.25	22932.00
1049	NASDAQ	SNOA	Thu, Mar 24, 2011	22380.75	22821.75	21609.00	22380.75
1048	NASDAQ	SNOA	Wed, Mar 23, 2011	22050.00	22050.00	21499.85	22050.00
1047	NASDAQ	SNOA	Tue, Mar 22, 2011	21498.75	21829.50	21168.00	21829.50
1046	NASDAQ	SNOA	Mon, Mar 21, 2011	22380.75	22380.75	21498.75	21730.28
1045	NASDAQ	SNOA	Fri, Mar 18, 2011	21388.50	22160.25	21388.50	22050.00
1044	NASDAQ	SNOA	Thu, Mar 17, 2011	22270.50	22270.50	21217.61	21498.75
1043	NASDAQ	SNOA	Wed, Mar 16, 2011	21609.00	22711.50	21609.00	22160.25
1042	NASDAQ	SNOA	Tue, Mar 15, 2011	22050.00	22050.00	20947.50	21829.50
1041	NASDAQ	SNOA	Mon, Mar 14, 2011	22491.00	22601.25	22160.25	22270.50
1040	NASDAQ	SNOA	Fri, Mar 11, 2011	22380.75	22711.50	21829.50	22380.75
1039	NASDAQ	SNOA	Thu, Mar 10, 2011	22160.25	22380.75	21609.00	22270.50
1038	NASDAQ	SNOA	Wed, Mar 9, 2011	23042.25	23042.25	21609.00	22491.00
1037	NASDAQ	SNOA	Tue, Mar 8, 2011	23152.50	23152.50	21939.75	22241.84
1036	NASDAQ	SNOA	Mon, Mar 7, 2011	22932.00	23262.75	22932.00	22932.00
1035	NASDAQ	SNOA	Fri, Mar 4, 2011	23152.50	23592.40	22932.00	22932.00
1034	NASDAQ	SNOA	Thu, Mar 3, 2011	23373.00	23373.00	22712.60	23042.25
1033	NASDAQ	SNOA	Wed, Mar 2, 2011	22711.50	22821.75	22270.50	22711.50
1032	NASDAQ	SNOA	Tue, Mar 1, 2011	22491.00	22491.00	22050.00	22270.50
1031	NASDAQ	SNOA	Mon, Feb 28, 2011	22380.75	23042.25	22050.00	22270.50
1030	NASDAQ	SNOA	Fri, Feb 25, 2011	22821.75	22821.75	22160.25	22380.75
1029	NASDAQ	SNOA	Thu, Feb 24, 2011	22270.50	23152.50	22050.00	22050.00
1028	NASDAQ	SNOA	Wed, Feb 23, 2011	23483.25	23483.25	21829.50	22050.00
1027	NASDAQ	SNOA	Tue, Feb 22, 2011	25026.75	25026.75	23152.50	23262.75
1026	NASDAQ	SNOA	Fri, Feb 18, 2011	23593.50	24806.25	23262.75	23373.00
1025	NASDAQ	SNOA	Thu, Feb 17, 2011	24806.25	25687.15	23152.50	23373.00
1024	NASDAQ	SNOA	Wed, Feb 16, 2011	24806.25	25026.75	23924.25	24806.25
1023	NASDAQ	SNOA	Tue, Feb 15, 2011	24916.50	24916.50	23152.50	24475.50
1022	NASDAQ	SNOA	Mon, Feb 14, 2011	23703.75	23703.75	22270.50	22491.00
1021	NASDAQ	SNOA	Fri, Feb 11, 2011	22601.25	22601.25	22050.00	22270.50
1020	NASDAQ	SNOA	Thu, Feb 10, 2011	23703.75	23703.75	22050.00	22601.25
1019	NASDAQ	SNOA	Wed, Feb 9, 2011	24365.25	25247.25	22822.85	23262.75
1018	NASDAQ	SNOA	Tue, Feb 8, 2011	24806.25	29216.25	24255.00	24806.25
1017	NASDAQ	SNOA	Mon, Feb 7, 2011	21278.25	21278.25	19624.50	20286.00
1016	NASDAQ	SNOA	Fri, Feb 4, 2011	22491.00	22711.50	21277.15	21289.28
1015	NASDAQ	SNOA	Thu, Feb 3, 2011	22050.00	23703.75	22050.00	22711.50
1014	NASDAQ	SNOA	Wed, Feb 2, 2011	22050.00	22590.23	21519.70	21939.75
1013	NASDAQ	SNOA	Tue, Feb 1, 2011	22160.25	22160.25	19073.25	21057.75
1012	NASDAQ	SNOA	Mon, Jan 31, 2011	22380.75	22491.00	22048.90	22270.50
1011	NASDAQ	SNOA	Fri, Jan 28, 2011	22491.00	22711.50	22160.25	22491.00
1010	NASDAQ	SNOA	Thu, Jan 27, 2011	23152.50	23152.50	22380.75	22711.50
1009	NASDAQ	SNOA	Wed, Jan 26, 2011	23483.25	23593.50	22710.40	22932.00
1008	NASDAQ	SNOA	Tue, Jan 25, 2011	23483.25	23483.25	23042.25	23262.75
1007	NASDAQ	SNOA	Mon, Jan 24, 2011	24144.75	24365.25	23262.75	23483.25
1006	NASDAQ	SNOA	Fri, Jan 21, 2011	22711.50	23924.25	22380.75	23484.35
1005	NASDAQ	SNOA	Thu, Jan 20, 2011	22491.00	23373.00	22491.00	22491.00
1004	NASDAQ	SNOA	Wed, Jan 19, 2011	23152.50	23152.50	22380.75	22491.00
1003	NASDAQ	SNOA	Tue, Jan 18, 2011	23152.50	23703.75	23152.50	23152.50
1002	NASDAQ	SNOA	Fri, Jan 14, 2011	22160.25	23262.75	21498.75	23152.50
1001	NASDAQ	SNOA	Thu, Jan 13, 2011	24144.75	24144.75	20947.50	22380.75
1000	NASDAQ	SNOA	Wed, Jan 12, 2011	23703.75	24255.00	23703.75	23814.00
999	NASDAQ	SNOA	Tue, Jan 11, 2011	22821.75	23814.00	22491.00	23703.75
998	NASDAQ	SNOA	Mon, Jan 10, 2011	21057.75	22932.00	21057.75	22711.50
997	NASDAQ	SNOA	Fri, Jan 7, 2011	22050.00	22050.00	20947.50	20947.50
996	NASDAQ	SNOA	Thu, Jan 6, 2011	20947.50	22050.00	20947.50	21829.50
995	NASDAQ	SNOA	Wed, Jan 5, 2011	19845.00	20506.50	19404.00	20396.25
994	NASDAQ	SNOA	Tue, Jan 4, 2011	19183.50	19955.25	19073.25	19845.00
993	NASDAQ	SNOA	Mon, Jan 3, 2011	18852.75	19183.50	18632.25	19183.50
992	NASDAQ	SNOA	Fri, Dec 31, 2010	18742.50	18963.00	18411.75	18632.25
991	NASDAQ	SNOA	Thu, Dec 30, 2010	18301.50	19293.75	18301.50	19073.25
990	NASDAQ	SNOA	Wed, Dec 29, 2010	18963.00	18963.00	18400.73	18411.75
989	NASDAQ	SNOA	Tue, Dec 28, 2010	18191.25	18963.00	18191.25	18963.00
988	NASDAQ	SNOA	Mon, Dec 27, 2010	18742.50	18852.75	18191.25	18191.25
987	NASDAQ	SNOA	Thu, Dec 23, 2010	18963.00	19183.50	18411.75	18411.75
986	NASDAQ	SNOA	Wed, Dec 22, 2010	19404.00	19845.00	18852.75	19073.25
985	NASDAQ	SNOA	Tue, Dec 21, 2010	20175.75	20175.75	18852.75	19073.25
984	NASDAQ	SNOA	Mon, Dec 20, 2010	20616.75	20616.75	19734.75	19955.25
983	NASDAQ	SNOA	Fri, Dec 17, 2010	20727.00	20837.25	20396.25	20396.25
982	NASDAQ	SNOA	Thu, Dec 16, 2010	20837.25	20837.25	20506.50	20506.50
981	NASDAQ	SNOA	Wed, Dec 15, 2010	19293.75	20837.25	19183.50	20837.25
980	NASDAQ	SNOA	Tue, Dec 14, 2010	18301.50	19293.75	17750.25	19073.25
979	NASDAQ	SNOA	Mon, Dec 13, 2010	18411.75	18411.75	17970.75	18081.00
978	NASDAQ	SNOA	Fri, Dec 10, 2010	18411.75	18963.00	17860.50	18411.75
977	NASDAQ	SNOA	Thu, Dec 9, 2010	18742.50	19073.25	18191.25	18191.25
976	NASDAQ	SNOA	Wed, Dec 8, 2010	18963.00	19073.25	18742.50	18742.50
975	NASDAQ	SNOA	Tue, Dec 7, 2010	19183.50	19293.75	18853.85	19293.75
974	NASDAQ	SNOA	Mon, Dec 6, 2010	19293.75	19293.75	18852.75	19293.75
973	NASDAQ	SNOA	Fri, Dec 3, 2010	18301.50	19182.40	18301.50	18852.75
972	NASDAQ	SNOA	Thu, Dec 2, 2010	18550.67	18775.58	18081.00	18301.50
971	NASDAQ	SNOA	Wed, Dec 1, 2010	18786.60	19064.43	17944.29	18301.50
970	NASDAQ	SNOA	Tue, Nov 30, 2010	19293.75	19404.00	18411.75	18411.75
969	NASDAQ	SNOA	Mon, Nov 29, 2010	19514.25	19624.50	18963.00	19404.00
968	NASDAQ	SNOA	Fri, Nov 26, 2010	19183.50	19404.00	19182.40	19292.65
967	NASDAQ	SNOA	Wed, Nov 24, 2010	18411.75	19293.75	18191.25	19073.25
966	NASDAQ	SNOA	Tue, Nov 23, 2010	18191.25	18632.25	18081.00	18412.85
965	NASDAQ	SNOA	Mon, Nov 22, 2010	18411.75	18742.50	18301.50	18411.75
964	NASDAQ	SNOA	Fri, Nov 19, 2010	19073.25	19073.25	18632.25	18632.25
963	NASDAQ	SNOA	Thu, Nov 18, 2010	19293.75	19293.75	18632.25	19073.25
962	NASDAQ	SNOA	Wed, Nov 17, 2010	18081.00	19734.75	17860.50	19293.75
961	NASDAQ	SNOA	Tue, Nov 16, 2010	17970.75	18301.50	17309.25	17750.25
960	NASDAQ	SNOA	Mon, Nov 15, 2010	17970.75	18632.25	17640.00	17860.50
959	NASDAQ	SNOA	Fri, Nov 12, 2010	17529.75	18411.75	17088.75	17640.00
958	NASDAQ	SNOA	Thu, Nov 11, 2010	18081.00	18081.00	17529.75	17529.75
957	NASDAQ	SNOA	Wed, Nov 10, 2010	17856.09	18411.75	17640.00	18081.00
956	NASDAQ	SNOA	Tue, Nov 9, 2010	18191.25	18632.25	17640.00	17640.00
955	NASDAQ	SNOA	Mon, Nov 8, 2010	19293.75	19624.50	17970.75	18191.25
954	NASDAQ	SNOA	Fri, Nov 5, 2010	19293.75	19293.75	18191.25	18632.25
953	NASDAQ	SNOA	Thu, Nov 4, 2010	17860.50	19514.25	17199.00	17970.75
952	NASDAQ	SNOA	Wed, Nov 3, 2010	17640.00	17644.41	17088.75	17640.00
951	NASDAQ	SNOA	Tue, Nov 2, 2010	17529.75	17860.50	17199.00	17309.25
950	NASDAQ	SNOA	Mon, Nov 1, 2010	17419.50	17750.25	17088.75	17529.75
949	NASDAQ	SNOA	Fri, Oct 29, 2010	17309.25	17522.03	16868.25	16868.25
948	NASDAQ	SNOA	Thu, Oct 28, 2010	17199.00	17640.00	16868.25	17088.75
947	NASDAQ	SNOA	Wed, Oct 27, 2010	18191.25	18411.75	16978.50	17199.00
946	NASDAQ	SNOA	Tue, Oct 26, 2010	18632.25	18632.25	17750.25	18081.00
945	NASDAQ	SNOA	Mon, Oct 25, 2010	19404.00	19404.00	18081.00	18632.25
944	NASDAQ	SNOA	Fri, Oct 22, 2010	18742.50	19073.25	17970.75	17970.75
943	NASDAQ	SNOA	Thu, Oct 21, 2010	20065.50	20286.00	18522.00	18522.00
942	NASDAQ	SNOA	Wed, Oct 20, 2010	20286.00	20286.00	19293.75	20065.50
941	NASDAQ	SNOA	Tue, Oct 19, 2010	20286.00	20396.25	19514.25	20396.25
940	NASDAQ	SNOA	Mon, Oct 18, 2010	19845.00	20286.00	18522.00	20286.00
939	NASDAQ	SNOA	Fri, Oct 15, 2010	19293.75	19845.00	18963.00	19734.75
938	NASDAQ	SNOA	Thu, Oct 14, 2010	18081.00	19183.50	18081.00	18742.50
937	NASDAQ	SNOA	Wed, Oct 13, 2010	17199.00	19404.00	17199.00	18191.25
936	NASDAQ	SNOA	Tue, Oct 12, 2010	16537.50	17640.00	16537.50	16978.50
935	NASDAQ	SNOA	Mon, Oct 11, 2010	16427.25	16647.75	15876.00	16427.25
934	NASDAQ	SNOA	Fri, Oct 8, 2010	16428.35	16758.00	15655.50	16758.00
933	NASDAQ	SNOA	Thu, Oct 7, 2010	15986.25	16758.00	15545.25	16758.00
932	NASDAQ	SNOA	Wed, Oct 6, 2010	15655.50	16095.40	15655.50	15986.25
931	NASDAQ	SNOA	Tue, Oct 5, 2010	16317.00	16537.50	15655.50	15876.00
930	NASDAQ	SNOA	Mon, Oct 4, 2010	16537.50	16979.60	16294.95	16428.35
929	NASDAQ	SNOA	Fri, Oct 1, 2010	17199.00	17640.00	16096.50	16759.10
928	NASDAQ	SNOA	Thu, Sep 30, 2010	17225.46	17225.46	16609.16	17199.00
927	NASDAQ	SNOA	Wed, Sep 29, 2010	15655.50	16537.50	15655.50	16317.00
926	NASDAQ	SNOA	Tue, Sep 28, 2010	15765.75	16205.65	15549.66	15765.75
925	NASDAQ	SNOA	Mon, Sep 27, 2010	16868.25	17529.75	15545.25	16206.75
924	NASDAQ	SNOA	Fri, Sep 24, 2010	17309.25	18079.90	16978.50	17088.75
923	NASDAQ	SNOA	Thu, Sep 23, 2010	17309.25	18081.00	17309.25	17529.75
922	NASDAQ	SNOA	Wed, Sep 22, 2010	17970.75	18301.50	17640.00	17750.25
921	NASDAQ	SNOA	Tue, Sep 21, 2010	17640.00	17970.75	17309.25	17970.75
920	NASDAQ	SNOA	Mon, Sep 20, 2010	18081.00	18191.25	16647.75	17309.25
919	NASDAQ	SNOA	Fri, Sep 17, 2010	18522.00	18742.50	17860.50	17860.50
918	NASDAQ	SNOA	Thu, Sep 16, 2010	18301.50	18852.75	17970.75	18742.50
917	NASDAQ	SNOA	Wed, Sep 15, 2010	19624.50	19624.50	18191.25	18301.50
916	NASDAQ	SNOA	Tue, Sep 14, 2010	19183.50	19624.50	18963.00	19514.25
915	NASDAQ	SNOA	Mon, Sep 13, 2010	18411.75	19293.75	18301.50	19183.50
914	NASDAQ	SNOA	Fri, Sep 10, 2010	17970.75	19073.25	17970.75	18852.75
913	NASDAQ	SNOA	Thu, Sep 9, 2010	17640.00	18081.00	17640.00	17970.75
912	NASDAQ	SNOA	Wed, Sep 8, 2010	18191.25	18632.25	17640.00	17640.00
911	NASDAQ	SNOA	Tue, Sep 7, 2010	18301.50	18632.25	18191.25	18301.50
910	NASDAQ	SNOA	Fri, Sep 3, 2010	18742.50	18742.50	18301.50	18742.50
909	NASDAQ	SNOA	Thu, Sep 2, 2010	17860.50	18411.75	17860.50	18081.00
908	NASDAQ	SNOA	Wed, Sep 1, 2010	18081.00	18742.50	17640.00	17860.50
907	NASDAQ	SNOA	Tue, Aug 31, 2010	18741.40	18963.00	17860.50	17970.75
906	NASDAQ	SNOA	Mon, Aug 30, 2010	18191.25	19073.25	18191.25	18191.25
905	NASDAQ	SNOA	Fri, Aug 27, 2010	18544.05	19293.75	17750.25	18191.25
904	NASDAQ	SNOA	Thu, Aug 26, 2010	18742.50	19293.75	17640.00	18191.25
903	NASDAQ	SNOA	Wed, Aug 25, 2010	18852.75	18852.75	17788.84	18301.50
902	NASDAQ	SNOA	Tue, Aug 24, 2010	18411.75	18963.00	17640.00	18852.75
901	NASDAQ	SNOA	Mon, Aug 23, 2010	19183.50	19405.10	18522.00	18963.00
900	NASDAQ	SNOA	Fri, Aug 20, 2010	18963.00	19073.25	17529.75	18852.75
899	NASDAQ	SNOA	Thu, Aug 19, 2010	17529.75	19073.25	17419.50	18522.00
898	NASDAQ	SNOA	Wed, Aug 18, 2010	18411.75	18411.75	17529.75	17640.00
897	NASDAQ	SNOA	Tue, Aug 17, 2010	18632.25	19183.50	17860.50	18632.25
896	NASDAQ	SNOA	Mon, Aug 16, 2010	20175.75	20175.75	17640.00	18852.75
895	NASDAQ	SNOA	Fri, Aug 13, 2010	21278.25	21278.25	19845.00	19845.00
894	NASDAQ	SNOA	Thu, Aug 12, 2010	19734.75	20947.50	19073.25	20947.50
893	NASDAQ	SNOA	Wed, Aug 11, 2010	20727.00	20727.00	19293.75	19624.50
892	NASDAQ	SNOA	Tue, Aug 10, 2010	20506.50	20727.00	19955.25	20616.75
891	NASDAQ	SNOA	Mon, Aug 9, 2010	20286.00	21057.75	19734.75	20175.75
890	NASDAQ	SNOA	Fri, Aug 6, 2010	22050.00	22050.00	19513.15	20396.25
889	NASDAQ	SNOA	Thu, Aug 5, 2010	21278.25	21719.25	20837.25	21388.50
888	NASDAQ	SNOA	Wed, Aug 4, 2010	21168.00	21939.75	21168.00	21719.25
887	NASDAQ	SNOA	Tue, Aug 3, 2010	21057.75	21497.65	20396.25	20727.00
886	NASDAQ	SNOA	Mon, Aug 2, 2010	21498.75	21939.75	21057.75	21388.50
885	NASDAQ	SNOA	Fri, Jul 30, 2010	21498.75	21498.75	21168.00	21498.75
884	NASDAQ	SNOA	Thu, Jul 29, 2010	21498.75	21719.25	20947.50	21498.75
883	NASDAQ	SNOA	Wed, Jul 28, 2010	21168.00	21939.75	20947.50	20947.50
882	NASDAQ	SNOA	Tue, Jul 27, 2010	21388.50	22491.00	21168.00	21168.00
881	NASDAQ	SNOA	Mon, Jul 26, 2010	21891.24	22050.00	20947.50	20947.50
880	NASDAQ	SNOA	Fri, Jul 23, 2010	21388.50	22050.00	21278.25	21609.00
879	NASDAQ	SNOA	Thu, Jul 22, 2010	21057.75	22380.75	21057.75	21829.50
878	NASDAQ	SNOA	Wed, Jul 21, 2010	21720.35	22050.00	21388.50	21388.50
877	NASDAQ	SNOA	Tue, Jul 20, 2010	22601.25	22601.25	20919.94	21939.75
876	NASDAQ	SNOA	Mon, Jul 19, 2010	20727.00	22601.25	19845.00	22380.75
875	NASDAQ	SNOA	Fri, Jul 16, 2010	20616.75	21057.75	20065.50	20947.50
874	NASDAQ	SNOA	Thu, Jul 15, 2010	20948.60	21497.65	20286.00	20286.00
873	NASDAQ	SNOA	Wed, Jul 14, 2010	21609.00	21609.00	20838.35	20947.50
872	NASDAQ	SNOA	Tue, Jul 13, 2010	20396.25	21278.25	20396.25	21278.25
871	NASDAQ	SNOA	Mon, Jul 12, 2010	20175.75	20286.00	19955.25	20286.00
870	NASDAQ	SNOA	Fri, Jul 9, 2010	20836.15	20946.40	20065.50	20065.50
869	NASDAQ	SNOA	Thu, Jul 8, 2010	21388.50	21388.50	20395.15	20395.15
868	NASDAQ	SNOA	Wed, Jul 7, 2010	21168.00	21168.00	20396.25	20947.50
867	NASDAQ	SNOA	Tue, Jul 6, 2010	21829.50	22048.90	20837.25	21498.75
866	NASDAQ	SNOA	Fri, Jul 2, 2010	21498.75	22050.00	21498.75	21829.50
865	NASDAQ	SNOA	Thu, Jul 1, 2010	22491.00	22492.10	21498.75	21829.50
864	NASDAQ	SNOA	Wed, Jun 30, 2010	22932.00	23483.25	22281.53	22491.00
863	NASDAQ	SNOA	Tue, Jun 29, 2010	23483.25	23924.25	22601.25	22601.25
862	NASDAQ	SNOA	Mon, Jun 28, 2010	23152.50	24141.44	22711.50	23262.75
861	NASDAQ	SNOA	Fri, Jun 25, 2010	24255.00	24255.00	23262.75	23483.25
860	NASDAQ	SNOA	Thu, Jun 24, 2010	22380.75	24255.00	22270.50	24033.40
859	NASDAQ	SNOA	Wed, Jun 23, 2010	23152.50	23483.25	22160.25	22601.25
858	NASDAQ	SNOA	Tue, Jun 22, 2010	23593.50	23593.50	22380.75	22489.90
857	NASDAQ	SNOA	Mon, Jun 21, 2010	24365.25	24585.75	23483.25	23593.50
856	NASDAQ	SNOA	Fri, Jun 18, 2010	24144.75	24365.25	23483.25	24365.25
855	NASDAQ	SNOA	Thu, Jun 17, 2010	24034.50	24255.00	23703.75	24143.65
854	NASDAQ	SNOA	Wed, Jun 16, 2010	23703.75	24144.75	23483.25	24034.50
853	NASDAQ	SNOA	Tue, Jun 15, 2010	23373.00	24144.75	23042.25	24034.50
852	NASDAQ	SNOA	Mon, Jun 14, 2010	22601.25	23152.50	22050.00	22270.50
851	NASDAQ	SNOA	Fri, Jun 11, 2010	22050.00	23152.50	21829.50	22491.00
850	NASDAQ	SNOA	Thu, Jun 10, 2010	21829.50	22160.25	20947.50	22160.25
849	NASDAQ	SNOA	Wed, Jun 9, 2010	21610.10	21829.50	21388.50	21828.40
848	NASDAQ	SNOA	Tue, Jun 8, 2010	21168.00	22491.00	20715.98	21939.75
847	NASDAQ	SNOA	Mon, Jun 7, 2010	22050.00	22161.35	20065.50	21719.25
846	NASDAQ	SNOA	Fri, Jun 4, 2010	23152.50	23814.00	22050.00	22160.25
845	NASDAQ	SNOA	Thu, Jun 3, 2010	22601.25	22710.40	22050.00	22491.00
844	NASDAQ	SNOA	Wed, Jun 2, 2010	22380.75	23042.25	22050.00	22270.50
843	NASDAQ	SNOA	Tue, Jun 1, 2010	21829.50	23703.75	21829.50	22932.00
842	NASDAQ	SNOA	Fri, May 28, 2010	22821.75	22821.75	21719.25	22050.00
841	NASDAQ	SNOA	Thu, May 27, 2010	23042.25	23262.75	22050.00	22270.50
840	NASDAQ	SNOA	Wed, May 26, 2010	21498.75	23703.75	21498.75	22050.00
839	NASDAQ	SNOA	Tue, May 25, 2010	22050.00	22050.00	20396.25	21609.00
838	NASDAQ	SNOA	Mon, May 24, 2010	23814.00	23814.00	22270.50	22601.25
837	NASDAQ	SNOA	Fri, May 21, 2010	20065.50	24255.00	19293.75	24255.00
836	NASDAQ	SNOA	Thu, May 20, 2010	22160.25	22160.25	19845.00	20065.50
835	NASDAQ	SNOA	Wed, May 19, 2010	22932.00	23814.00	21829.50	21829.50
834	NASDAQ	SNOA	Tue, May 18, 2010	24034.50	24360.84	22711.50	22821.75
833	NASDAQ	SNOA	Mon, May 17, 2010	21719.25	22270.50	21609.00	22270.50
832	NASDAQ	SNOA	Fri, May 14, 2010	22821.75	22821.75	22050.00	22050.00
831	NASDAQ	SNOA	Thu, May 13, 2010	23042.25	23373.00	22160.25	22932.00
830	NASDAQ	SNOA	Wed, May 12, 2010	21719.25	22932.00	21609.00	22711.50
829	NASDAQ	SNOA	Tue, May 11, 2010	22711.50	22711.50	21829.50	21829.50
828	NASDAQ	SNOA	Mon, May 10, 2010	21609.00	22711.50	21609.00	22380.75
827	NASDAQ	SNOA	Fri, May 7, 2010	22050.00	22491.00	21609.00	21829.50
826	NASDAQ	SNOA	Thu, May 6, 2010	23152.50	23924.25	21609.00	22160.25
825	NASDAQ	SNOA	Wed, May 5, 2010	23152.50	23593.50	22821.75	23262.75
824	NASDAQ	SNOA	Tue, May 4, 2010	24255.00	24365.25	23152.50	23483.25
823	NASDAQ	SNOA	Mon, May 3, 2010	23483.25	24255.00	23373.00	23373.00
822	NASDAQ	SNOA	Fri, Apr 30, 2010	24365.25	24584.65	23703.75	23703.75
821	NASDAQ	SNOA	Thu, Apr 29, 2010	23814.00	24585.75	23593.50	23703.75
820	NASDAQ	SNOA	Wed, Apr 28, 2010	25026.75	25026.75	23483.25	23593.50
819	NASDAQ	SNOA	Tue, Apr 27, 2010	25357.50	25357.50	23924.25	24475.50
818	NASDAQ	SNOA	Mon, Apr 26, 2010	23593.50	24916.50	23593.50	24916.50
817	NASDAQ	SNOA	Fri, Apr 23, 2010	24034.50	24696.00	23483.25	23814.00
816	NASDAQ	SNOA	Thu, Apr 22, 2010	24144.75	24475.50	23482.15	24365.25
815	NASDAQ	SNOA	Wed, Apr 21, 2010	24475.50	24696.00	23926.46	24365.25
814	NASDAQ	SNOA	Tue, Apr 20, 2010	25357.50	25357.50	24255.00	24806.25
813	NASDAQ	SNOA	Mon, Apr 19, 2010	25467.75	25908.75	24585.75	24806.25
812	NASDAQ	SNOA	Fri, Apr 16, 2010	24806.25	25798.50	24365.25	25687.15
811	NASDAQ	SNOA	Thu, Apr 15, 2010	25798.50	25798.50	24255.00	24806.25
810	NASDAQ	SNOA	Wed, Apr 14, 2010	25137.00	25578.00	24806.25	24806.25
809	NASDAQ	SNOA	Tue, Apr 13, 2010	26458.90	26570.25	24916.50	25137.00
808	NASDAQ	SNOA	Mon, Apr 12, 2010	25357.50	26680.50	25357.50	26239.50
807	NASDAQ	SNOA	Fri, Apr 9, 2010	25357.50	25466.65	24806.25	25026.75
806	NASDAQ	SNOA	Thu, Apr 8, 2010	26239.50	26239.50	25137.00	25578.00
805	NASDAQ	SNOA	Wed, Apr 7, 2010	25467.75	25467.75	24806.25	25247.25
804	NASDAQ	SNOA	Tue, Apr 6, 2010	25247.25	26019.00	24806.25	25247.25
803	NASDAQ	SNOA	Mon, Apr 5, 2010	25247.25	26349.75	24475.50	25467.75
802	NASDAQ	SNOA	Thu, Apr 1, 2010	23373.00	24806.25	23262.75	24365.25
801	NASDAQ	SNOA	Wed, Mar 31, 2010	23924.25	23924.25	23373.00	23373.00
800	NASDAQ	SNOA	Tue, Mar 30, 2010	24806.25	24916.50	23703.75	23924.25
799	NASDAQ	SNOA	Mon, Mar 29, 2010	25798.50	25798.50	24475.50	24805.15
798	NASDAQ	SNOA	Fri, Mar 26, 2010	25247.25	25357.50	24365.25	24585.75
797	NASDAQ	SNOA	Thu, Mar 25, 2010	25357.50	26129.25	24696.00	25578.00
796	NASDAQ	SNOA	Wed, Mar 24, 2010	25357.50	25357.50	24255.00	24255.00
795	NASDAQ	SNOA	Tue, Mar 23, 2010	23373.00	26129.25	23373.00	25467.75
794	NASDAQ	SNOA	Mon, Mar 22, 2010	23593.50	24806.25	22601.25	23703.75
793	NASDAQ	SNOA	Fri, Mar 19, 2010	24255.00	25026.75	23703.75	24034.50
792	NASDAQ	SNOA	Thu, Mar 18, 2010	25026.75	25026.75	24034.50	24585.75
791	NASDAQ	SNOA	Wed, Mar 17, 2010	25247.25	25908.75	24475.50	25137.00
790	NASDAQ	SNOA	Tue, Mar 16, 2010	27672.75	28334.25	25026.75	25357.50
789	NASDAQ	SNOA	Mon, Mar 15, 2010	26901.00	28775.25	25798.50	27342.00
788	NASDAQ	SNOA	Fri, Mar 12, 2010	28003.50	28003.50	25798.50	26019.00
787	NASDAQ	SNOA	Thu, Mar 11, 2010	30098.25	30098.25	26460.00	27011.25
786	NASDAQ	SNOA	Wed, Mar 10, 2010	27562.50	35280.00	26239.50	29657.25
785	NASDAQ	SNOA	Tue, Mar 9, 2010	19955.25	20396.25	19845.00	19955.25
784	NASDAQ	SNOA	Mon, Mar 8, 2010	20678.49	20678.49	20064.40	20065.50
783	NASDAQ	SNOA	Fri, Mar 5, 2010	20506.50	20616.75	20175.75	20175.75
782	NASDAQ	SNOA	Thu, Mar 4, 2010	20506.50	20837.25	19955.25	20837.25
781	NASDAQ	SNOA	Wed, Mar 3, 2010	21168.00	21168.00	20396.25	20947.50
780	NASDAQ	SNOA	Tue, Mar 2, 2010	21278.25	21278.25	20506.50	21166.90
779	NASDAQ	SNOA	Mon, Mar 1, 2010	21278.25	21278.25	20175.75	20947.50
778	NASDAQ	SNOA	Fri, Feb 26, 2010	20727.00	20727.00	20396.25	20727.00
777	NASDAQ	SNOA	Thu, Feb 25, 2010	20616.75	20947.50	19955.25	20175.75
776	NASDAQ	SNOA	Wed, Feb 24, 2010	20947.50	21317.94	20396.25	20396.25
775	NASDAQ	SNOA	Tue, Feb 23, 2010	21168.00	21388.50	19845.00	20837.25
774	NASDAQ	SNOA	Mon, Feb 22, 2010	18191.25	21371.96	18191.25	20727.00
773	NASDAQ	SNOA	Fri, Feb 19, 2010	21168.00	21609.00	21168.00	21278.25
772	NASDAQ	SNOA	Thu, Feb 18, 2010	21939.75	22050.00	20947.50	21168.00
771	NASDAQ	SNOA	Wed, Feb 17, 2010	22050.00	22050.00	20947.50	21609.00
770	NASDAQ	SNOA	Tue, Feb 16, 2010	21829.50	22380.75	20727.00	21498.75
769	NASDAQ	SNOA	Fri, Feb 12, 2010	20837.25	21388.50	20396.25	21388.50
768	NASDAQ	SNOA	Thu, Feb 11, 2010	21388.50	21388.50	20506.50	20727.00
767	NASDAQ	SNOA	Wed, Feb 10, 2010	22050.00	22489.90	20396.25	21057.75
766	NASDAQ	SNOA	Tue, Feb 9, 2010	21719.25	22601.25	20863.71	21388.50
765	NASDAQ	SNOA	Mon, Feb 8, 2010	20625.57	22160.25	20506.50	21498.75
764	NASDAQ	SNOA	Fri, Feb 5, 2010	21168.00	22050.00	20396.25	20506.50
763	NASDAQ	SNOA	Thu, Feb 4, 2010	23152.50	23152.50	21829.50	22050.00
762	NASDAQ	SNOA	Wed, Feb 3, 2010	20727.00	23042.25	20286.00	22491.00
761	NASDAQ	SNOA	Tue, Feb 2, 2010	20286.00	21719.25	20175.75	20175.75
760	NASDAQ	SNOA	Mon, Feb 1, 2010	21829.50	21939.75	20616.75	20616.75
759	NASDAQ	SNOA	Fri, Jan 29, 2010	21939.75	21939.75	20396.25	21168.00
758	NASDAQ	SNOA	Thu, Jan 28, 2010	27452.25	27452.25	20837.25	22050.00
757	NASDAQ	SNOA	Wed, Jan 27, 2010	20175.75	21388.50	20175.75	20507.60
756	NASDAQ	SNOA	Tue, Jan 26, 2010	23152.50	23185.58	20506.50	20616.75
755	NASDAQ	SNOA	Mon, Jan 25, 2010	22932.00	23482.15	22601.25	22821.75
754	NASDAQ	SNOA	Fri, Jan 22, 2010	24255.00	24255.00	21829.50	23152.50
753	NASDAQ	SNOA	Thu, Jan 21, 2010	23262.75	24034.50	22821.75	23152.50
752	NASDAQ	SNOA	Wed, Jan 20, 2010	23152.50	24034.50	22712.60	23262.75
751	NASDAQ	SNOA	Tue, Jan 19, 2010	24144.75	24364.15	22711.50	23703.75
750	NASDAQ	SNOA	Fri, Jan 15, 2010	21609.00	24806.25	21498.75	24475.50
749	NASDAQ	SNOA	Thu, Jan 14, 2010	20616.75	21498.75	20396.25	21168.00
748	NASDAQ	SNOA	Wed, Jan 13, 2010	21939.75	22050.00	20396.25	21057.75
747	NASDAQ	SNOA	Tue, Jan 12, 2010	21498.75	22050.00	20616.75	21939.75
746	NASDAQ	SNOA	Mon, Jan 11, 2010	22050.00	22050.00	20396.25	21719.25
745	NASDAQ	SNOA	Fri, Jan 8, 2010	19845.00	22050.00	19514.25	22050.00
744	NASDAQ	SNOA	Thu, Jan 7, 2010	20286.00	20947.50	19845.00	19955.25
743	NASDAQ	SNOA	Wed, Jan 6, 2010	19404.00	21168.00	19292.65	19845.00
742	NASDAQ	SNOA	Tue, Jan 5, 2010	19734.75	19845.00	18852.75	19293.75
741	NASDAQ	SNOA	Mon, Jan 4, 2010	20396.25	20725.90	19514.25	19734.75
740	NASDAQ	SNOA	Thu, Dec 31, 2009	20727.00	20837.25	19293.75	20175.75
739	NASDAQ	SNOA	Wed, Dec 30, 2009	19624.50	20793.15	19183.50	20727.00
738	NASDAQ	SNOA	Tue, Dec 29, 2009	21278.25	21278.25	19514.25	19734.75
737	NASDAQ	SNOA	Mon, Dec 28, 2009	20947.50	21498.75	20616.75	20837.25
736	NASDAQ	SNOA	Thu, Dec 24, 2009	20947.50	21829.50	20506.50	21388.50
735	NASDAQ	SNOA	Wed, Dec 23, 2009	19183.50	20837.25	19073.25	20837.25
734	NASDAQ	SNOA	Tue, Dec 22, 2009	19845.00	19845.00	18522.00	19514.25
733	NASDAQ	SNOA	Mon, Dec 21, 2009	17640.00	20065.50	17640.00	20065.50
732	NASDAQ	SNOA	Fri, Dec 18, 2009	17640.00	18300.40	17088.75	17640.00
731	NASDAQ	SNOA	Thu, Dec 17, 2009	17970.75	18522.00	17640.00	17640.00
730	NASDAQ	SNOA	Wed, Dec 16, 2009	17860.50	18742.50	17750.25	18191.25
729	NASDAQ	SNOA	Tue, Dec 15, 2009	18411.75	18851.65	17970.75	18081.00
728	NASDAQ	SNOA	Mon, Dec 14, 2009	18963.00	19183.50	16978.50	18742.50
727	NASDAQ	SNOA	Fri, Dec 11, 2009	19293.75	19514.25	18964.10	19073.25
726	NASDAQ	SNOA	Thu, Dec 10, 2009	18963.00	19845.00	18963.00	18963.00
725	NASDAQ	SNOA	Wed, Dec 9, 2009	19734.75	20396.25	18852.75	18852.75
724	NASDAQ	SNOA	Tue, Dec 8, 2009	20072.12	20506.50	18963.00	20175.75
723	NASDAQ	SNOA	Mon, Dec 7, 2009	20065.50	21829.50	19845.00	20837.25
722	NASDAQ	SNOA	Fri, Dec 4, 2009	20947.50	24596.78	20396.25	22050.00
721	NASDAQ	SNOA	Thu, Dec 3, 2009	16758.00	20837.25	16317.00	19183.50
720	NASDAQ	SNOA	Wed, Dec 2, 2009	16537.50	16537.50	15876.00	15986.25
719	NASDAQ	SNOA	Tue, Dec 1, 2009	16647.75	16647.75	15895.85	16096.50
718	NASDAQ	SNOA	Mon, Nov 30, 2009	16427.25	16758.00	15765.75	16096.50
717	NASDAQ	SNOA	Fri, Nov 27, 2009	15435.00	15765.75	15324.75	15765.75
716	NASDAQ	SNOA	Wed, Nov 25, 2009	15545.25	16096.50	15324.75	15324.75
715	NASDAQ	SNOA	Tue, Nov 24, 2009	15324.75	15765.75	14883.75	15545.25
714	NASDAQ	SNOA	Mon, Nov 23, 2009	14883.75	15876.00	14883.75	15545.25
713	NASDAQ	SNOA	Fri, Nov 20, 2009	15654.40	16427.25	15435.00	15435.00
712	NASDAQ	SNOA	Thu, Nov 19, 2009	15986.25	16423.94	15435.00	15764.65
711	NASDAQ	SNOA	Wed, Nov 18, 2009	16537.50	16978.50	16206.75	16427.25
710	NASDAQ	SNOA	Tue, Nov 17, 2009	17309.25	17309.25	16647.75	16978.50
709	NASDAQ	SNOA	Mon, Nov 16, 2009	17640.00	18081.00	16647.75	17088.75
708	NASDAQ	SNOA	Fri, Nov 13, 2009	17970.75	20286.00	17199.00	17971.85
707	NASDAQ	SNOA	Thu, Nov 12, 2009	17970.75	17970.75	14773.50	17088.75
706	NASDAQ	SNOA	Wed, Nov 11, 2009	18081.00	18852.75	17860.50	17860.50
705	NASDAQ	SNOA	Tue, Nov 10, 2009	18191.25	19183.50	17640.00	17970.75
704	NASDAQ	SNOA	Mon, Nov 9, 2009	20947.50	20947.50	17529.75	18852.75
703	NASDAQ	SNOA	Fri, Nov 6, 2009	22711.50	23593.50	18191.25	20837.25
702	NASDAQ	SNOA	Thu, Nov 5, 2009	23814.00	24034.50	23042.25	24034.50
701	NASDAQ	SNOA	Wed, Nov 4, 2009	23262.75	24034.50	22711.50	23814.00
700	NASDAQ	SNOA	Tue, Nov 3, 2009	22601.25	23152.50	22270.50	23042.25
699	NASDAQ	SNOA	Mon, Nov 2, 2009	22711.50	24255.00	22380.75	22601.25
698	NASDAQ	SNOA	Fri, Oct 30, 2009	23703.75	24143.65	22601.25	22601.25
697	NASDAQ	SNOA	Thu, Oct 29, 2009	23373.00	23703.75	22821.75	23053.28
696	NASDAQ	SNOA	Wed, Oct 28, 2009	24366.35	24366.35	22932.00	23284.80
695	NASDAQ	SNOA	Tue, Oct 27, 2009	24916.50	24916.50	23703.75	24255.00
694	NASDAQ	SNOA	Mon, Oct 26, 2009	25137.00	26460.00	24475.50	24806.25
693	NASDAQ	SNOA	Fri, Oct 23, 2009	24475.50	25688.25	23373.00	24585.75
692	NASDAQ	SNOA	Thu, Oct 22, 2009	23483.25	23924.25	23373.00	23593.50
691	NASDAQ	SNOA	Wed, Oct 21, 2009	23152.50	24806.25	22932.00	23483.25
690	NASDAQ	SNOA	Tue, Oct 20, 2009	23483.25	23703.75	23152.50	23152.50
689	NASDAQ	SNOA	Mon, Oct 19, 2009	24806.25	25026.75	23924.25	24034.50
688	NASDAQ	SNOA	Fri, Oct 16, 2009	24550.47	24806.25	24255.00	24696.00
687	NASDAQ	SNOA	Thu, Oct 15, 2009	25026.75	25026.75	24475.50	24806.25
686	NASDAQ	SNOA	Wed, Oct 14, 2009	25137.00	25797.40	24475.50	25026.75
685	NASDAQ	SNOA	Tue, Oct 13, 2009	25578.00	25595.64	24475.50	24585.75
684	NASDAQ	SNOA	Mon, Oct 12, 2009	25578.00	26217.45	25247.25	25688.25
683	NASDAQ	SNOA	Fri, Oct 9, 2009	25688.25	26019.00	24365.25	25467.75
682	NASDAQ	SNOA	Thu, Oct 8, 2009	24034.50	25798.50	23924.25	25467.75
681	NASDAQ	SNOA	Wed, Oct 7, 2009	24034.50	24034.50	23373.00	23703.75
680	NASDAQ	SNOA	Tue, Oct 6, 2009	24475.50	26019.00	23703.75	24034.50
679	NASDAQ	SNOA	Mon, Oct 5, 2009	24696.00	26460.00	24035.60	24475.50
678	NASDAQ	SNOA	Fri, Oct 2, 2009	23483.25	24806.25	22711.50	23593.50
677	NASDAQ	SNOA	Thu, Oct 1, 2009	26570.25	26901.00	22270.50	23483.25
676	NASDAQ	SNOA	Wed, Sep 30, 2009	28775.25	28775.25	26460.00	26790.75
675	NASDAQ	SNOA	Tue, Sep 29, 2009	29877.75	30207.40	27121.50	27893.25
674	NASDAQ	SNOA	Mon, Sep 28, 2009	28885.50	29877.75	28334.25	29326.50
673	NASDAQ	SNOA	Fri, Sep 25, 2009	29657.25	30008.95	28665.00	28665.00
672	NASDAQ	SNOA	Thu, Sep 24, 2009	28113.75	30208.50	27011.25	29326.50
671	NASDAQ	SNOA	Wed, Sep 23, 2009	29217.35	29436.75	27672.75	27894.35
670	NASDAQ	SNOA	Tue, Sep 22, 2009	29657.25	29657.25	28775.25	29436.75
669	NASDAQ	SNOA	Mon, Sep 21, 2009	28995.75	30208.50	28224.00	28554.75
668	NASDAQ	SNOA	Fri, Sep 18, 2009	28224.00	31972.50	28224.00	29547.00
667	NASDAQ	SNOA	Thu, Sep 17, 2009	29547.00	29657.25	28444.50	28665.00
666	NASDAQ	SNOA	Wed, Sep 16, 2009	32193.00	32634.00	28665.00	29326.50
665	NASDAQ	SNOA	Tue, Sep 15, 2009	32854.50	33957.00	31200.75	31200.75
664	NASDAQ	SNOA	Mon, Sep 14, 2009	31752.00	35059.50	31090.50	33229.35
663	NASDAQ	SNOA	Fri, Sep 11, 2009	31641.75	32082.75	30870.00	31972.50
662	NASDAQ	SNOA	Thu, Sep 10, 2009	32634.00	32814.81	29988.00	31641.75
661	NASDAQ	SNOA	Wed, Sep 9, 2009	30318.75	30539.25	28113.75	28334.25
660	NASDAQ	SNOA	Tue, Sep 8, 2009	27562.50	33736.50	27342.00	30087.23
659	NASDAQ	SNOA	Fri, Sep 4, 2009	27011.25	28444.50	26680.50	27010.15
658	NASDAQ	SNOA	Thu, Sep 3, 2009	29216.25	29216.25	26570.25	27342.00
657	NASDAQ	SNOA	Wed, Sep 2, 2009	29657.25	30870.00	27562.50	27783.00
656	NASDAQ	SNOA	Tue, Sep 1, 2009	27121.50	31752.00	27011.25	28552.55
655	NASDAQ	SNOA	Mon, Aug 31, 2009	24255.00	29988.00	23812.90	27121.50
654	NASDAQ	SNOA	Fri, Aug 28, 2009	24806.25	24806.25	23924.25	24475.50
653	NASDAQ	SNOA	Thu, Aug 27, 2009	24806.25	24806.25	23593.50	24255.00
652	NASDAQ	SNOA	Wed, Aug 26, 2009	24034.50	24916.50	23703.75	24034.50
651	NASDAQ	SNOA	Tue, Aug 25, 2009	24916.50	25137.00	24255.00	24475.50
650	NASDAQ	SNOA	Mon, Aug 24, 2009	24365.25	25137.00	23927.56	24916.50
649	NASDAQ	SNOA	Fri, Aug 21, 2009	24255.00	25357.50	23593.50	24034.50
648	NASDAQ	SNOA	Thu, Aug 20, 2009	24255.00	24585.75	22821.75	23152.50
647	NASDAQ	SNOA	Wed, Aug 19, 2009	26349.75	26460.00	23373.00	24144.75
646	NASDAQ	SNOA	Tue, Aug 18, 2009	25908.75	29436.75	25908.75	26790.75
645	NASDAQ	SNOA	Mon, Aug 17, 2009	22050.00	26901.00	21829.50	24255.00
644	NASDAQ	SNOA	Fri, Aug 14, 2009	23262.75	23262.75	22160.25	22711.50
643	NASDAQ	SNOA	Thu, Aug 13, 2009	23152.50	23152.50	21168.00	22269.40
642	NASDAQ	SNOA	Wed, Aug 12, 2009	23042.25	23042.25	20947.50	22601.25
641	NASDAQ	SNOA	Tue, Aug 11, 2009	24255.00	24255.00	20506.50	22270.50
640	NASDAQ	SNOA	Mon, Aug 10, 2009	27011.25	27562.50	23152.50	24144.75
639	NASDAQ	SNOA	Fri, Aug 7, 2009	28775.25	29216.25	26460.00	26901.00
638	NASDAQ	SNOA	Thu, Aug 6, 2009	28554.75	28554.75	27011.25	28003.50
637	NASDAQ	SNOA	Wed, Aug 5, 2009	28995.75	29436.75	27342.00	27562.50
636	NASDAQ	SNOA	Tue, Aug 4, 2009	27011.25	29547.00	27011.25	28113.75
635	NASDAQ	SNOA	Mon, Aug 3, 2009	27342.00	27893.25	26460.00	27452.25
634	NASDAQ	SNOA	Fri, Jul 31, 2009	27011.25	27892.15	26570.25	27343.10
633	NASDAQ	SNOA	Thu, Jul 30, 2009	27893.25	28444.50	26460.00	27011.25
632	NASDAQ	SNOA	Wed, Jul 29, 2009	28444.50	29216.25	27672.75	28113.75
631	NASDAQ	SNOA	Tue, Jul 28, 2009	30870.00	30871.10	28334.25	28334.25
630	NASDAQ	SNOA	Mon, Jul 27, 2009	29216.25	32634.00	27562.50	31090.50
629	NASDAQ	SNOA	Fri, Jul 24, 2009	30318.75	31862.25	28775.25	29877.75
628	NASDAQ	SNOA	Thu, Jul 23, 2009	30318.75	32193.00	29767.50	29988.00
627	NASDAQ	SNOA	Wed, Jul 22, 2009	29767.50	32524.85	28885.50	29988.00
626	NASDAQ	SNOA	Tue, Jul 21, 2009	31090.50	31090.50	28224.00	29436.75
625	NASDAQ	SNOA	Mon, Jul 20, 2009	29106.00	30208.50	27231.75	30208.50
624	NASDAQ	SNOA	Fri, Jul 17, 2009	29436.75	29877.75	27121.50	27892.15
623	NASDAQ	SNOA	Thu, Jul 16, 2009	30318.75	30758.65	28113.75	28995.75
622	NASDAQ	SNOA	Wed, Jul 15, 2009	30870.00	30870.00	29216.25	29436.75
621	NASDAQ	SNOA	Tue, Jul 14, 2009	30870.00	30870.00	29216.25	30539.25
620	NASDAQ	SNOA	Mon, Jul 13, 2009	31421.25	33626.25	30208.50	30759.75
619	NASDAQ	SNOA	Fri, Jul 10, 2009	33516.00	33626.25	29767.50	30318.75
618	NASDAQ	SNOA	Thu, Jul 9, 2009	33405.75	35280.00	33295.50	33295.50
617	NASDAQ	SNOA	Wed, Jul 8, 2009	34839.00	35831.25	33626.25	33626.25
616	NASDAQ	SNOA	Tue, Jul 7, 2009	38036.25	38036.25	34839.00	34839.00
615	NASDAQ	SNOA	Mon, Jul 6, 2009	36382.50	38587.50	34728.75	38036.25
614	NASDAQ	SNOA	Thu, Jul 2, 2009	36382.50	36933.75	35280.00	36051.75
613	NASDAQ	SNOA	Wed, Jul 1, 2009	38036.25	38036.25	35721.00	36382.50
612	NASDAQ	SNOA	Tue, Jun 30, 2009	38146.50	38587.50	35280.00	37485.00
611	NASDAQ	SNOA	Mon, Jun 29, 2009	39359.25	39690.00	36933.75	38808.00
610	NASDAQ	SNOA	Fri, Jun 26, 2009	38918.25	39579.75	35941.50	36382.50
609	NASDAQ	SNOA	Thu, Jun 25, 2009	36603.00	38918.25	36051.75	38808.00
608	NASDAQ	SNOA	Wed, Jun 24, 2009	38036.25	41123.25	35831.25	35831.25
607	NASDAQ	SNOA	Tue, Jun 23, 2009	37264.50	37815.75	33405.75	34618.50
606	NASDAQ	SNOA	Mon, Jun 22, 2009	37264.50	40131.00	36492.75	37264.50
605	NASDAQ	SNOA	Fri, Jun 19, 2009	42446.25	45919.13	38477.25	41564.25
604	NASDAQ	SNOA	Thu, Jun 18, 2009	41895.00	41895.00	36382.50	36933.75
603	NASDAQ	SNOA	Wed, Jun 17, 2009	43989.75	43989.75	36492.75	41343.75
602	NASDAQ	SNOA	Tue, Jun 16, 2009	44651.25	46856.25	43328.25	43328.25
601	NASDAQ	SNOA	Mon, Jun 15, 2009	44651.25	46856.25	42997.50	44430.75
600	NASDAQ	SNOA	Fri, Jun 12, 2009	49061.25	50384.25	45312.75	46305.00
599	NASDAQ	SNOA	Thu, Jun 11, 2009	51927.75	55676.25	50494.50	52809.75
598	NASDAQ	SNOA	Wed, Jun 10, 2009	54132.75	56448.00	49061.25	50935.50
597	NASDAQ	SNOA	Tue, Jun 9, 2009	45974.25	51927.75	45643.50	50494.50
596	NASDAQ	SNOA	Mon, Jun 8, 2009	43769.25	50715.00	41895.00	46966.50
595	NASDAQ	SNOA	Fri, Jun 5, 2009	48510.00	48510.00	44100.00	44650.15
594	NASDAQ	SNOA	Thu, Jun 4, 2009	45533.25	54022.50	42997.50	48510.00
593	NASDAQ	SNOA	Wed, Jun 3, 2009	38587.50	41123.25	35500.50	37044.00
592	NASDAQ	SNOA	Tue, Jun 2, 2009	33626.25	42887.25	33185.25	41123.25
591	NASDAQ	SNOA	Mon, Jun 1, 2009	38697.75	42225.75	30429.00	32744.25
590	NASDAQ	SNOA	Fri, May 29, 2009	52589.25	53471.25	39910.50	43107.75
589	NASDAQ	SNOA	Thu, May 28, 2009	48510.00	63393.75	47407.50	54132.75
588	NASDAQ	SNOA	Wed, May 27, 2009	19845.00	49502.25	19845.00	45202.50
587	NASDAQ	SNOA	Tue, May 26, 2009	12458.25	13450.50	12458.25	13230.00
586	NASDAQ	SNOA	Fri, May 22, 2009	12568.50	12569.60	11685.40	12018.35
585	NASDAQ	SNOA	Thu, May 21, 2009	13119.75	13119.75	11686.50	12666.62
584	NASDAQ	SNOA	Wed, May 20, 2009	13450.50	13671.00	12899.25	13177.08
583	NASDAQ	SNOA	Tue, May 19, 2009	13560.75	13891.50	13009.50	13009.50
582	NASDAQ	SNOA	Mon, May 18, 2009	14112.00	14112.00	13230.00	13781.25
581	NASDAQ	SNOA	Fri, May 15, 2009	14663.25	14883.75	14112.00	14332.50
580	NASDAQ	SNOA	Thu, May 14, 2009	13891.50	15060.15	13891.50	14553.00
579	NASDAQ	SNOA	Wed, May 13, 2009	14332.50	15214.50	14001.75	14001.75
578	NASDAQ	SNOA	Tue, May 12, 2009	15986.25	15986.25	13781.25	14222.25
577	NASDAQ	SNOA	Mon, May 11, 2009	15435.00	16537.50	14883.75	15435.00
576	NASDAQ	SNOA	Fri, May 8, 2009	14553.00	15324.75	13781.25	15324.75
575	NASDAQ	SNOA	Thu, May 7, 2009	14994.00	14994.00	12679.85	14332.50
574	NASDAQ	SNOA	Wed, May 6, 2009	16868.25	16868.25	13119.75	13891.50
573	NASDAQ	SNOA	Tue, May 5, 2009	16978.50	16978.50	15874.90	16096.50
572	NASDAQ	SNOA	Mon, May 4, 2009	13781.25	16647.75	13781.25	16206.75
571	NASDAQ	SNOA	Fri, May 1, 2009	12348.00	13781.25	12237.75	13781.25
570	NASDAQ	SNOA	Thu, Apr 30, 2009	11245.50	12017.25	11245.50	11467.10
569	NASDAQ	SNOA	Wed, Apr 29, 2009	11576.25	12017.25	11464.90	11466.00
568	NASDAQ	SNOA	Tue, Apr 28, 2009	11907.00	11951.10	11576.25	11576.25
567	NASDAQ	SNOA	Mon, Apr 27, 2009	12127.50	12127.50	11467.10	11686.50
566	NASDAQ	SNOA	Fri, Apr 24, 2009	11577.35	11907.00	11577.35	11907.00
565	NASDAQ	SNOA	Thu, Apr 23, 2009	12127.50	12127.50	11245.50	11355.75
564	NASDAQ	SNOA	Wed, Apr 22, 2009	11575.15	11576.25	11575.15	11576.25
563	NASDAQ	SNOA	Tue, Apr 21, 2009	11466.00	11575.15	11025.00	11575.15
562	NASDAQ	SNOA	Mon, Apr 20, 2009	12678.75	12678.75	11577.35	11577.35
561	NASDAQ	SNOA	Fri, Apr 17, 2009	12458.25	12458.25	11025.00	12017.25
560	NASDAQ	SNOA	Thu, Apr 16, 2009	11686.50	13009.50	11576.25	11576.25
559	NASDAQ	SNOA	Wed, Apr 15, 2009	11907.00	12568.50	11466.00	11466.00
558	NASDAQ	SNOA	Tue, Apr 14, 2009	12678.75	13009.50	11355.75	12678.75
557	NASDAQ	SNOA	Mon, Apr 13, 2009	11907.00	12458.25	11907.00	12348.00
556	NASDAQ	SNOA	Thu, Apr 9, 2009	12127.50	13119.75	11245.50	11245.50
555	NASDAQ	SNOA	Wed, Apr 8, 2009	13560.75	13671.00	13118.65	13118.65
554	NASDAQ	SNOA	Tue, Apr 7, 2009	13009.50	13119.75	12899.25	12899.25
553	NASDAQ	SNOA	Mon, Apr 6, 2009	11135.25	13119.75	11135.25	13009.50
552	NASDAQ	SNOA	Fri, Apr 3, 2009	12127.50	12899.25	11135.25	11135.25
551	NASDAQ	SNOA	Thu, Apr 2, 2009	12348.00	12899.25	11135.25	12127.50
550	NASDAQ	SNOA	Wed, Apr 1, 2009	13119.75	13119.75	11686.50	12017.25
549	NASDAQ	SNOA	Tue, Mar 31, 2009	14773.50	14994.00	11796.75	13891.50
548	NASDAQ	SNOA	Mon, Mar 30, 2009	13891.50	13891.50	12348.00	12678.75
547	NASDAQ	SNOA	Fri, Mar 27, 2009	13119.75	13119.75	11686.50	12127.50
546	NASDAQ	SNOA	Thu, Mar 26, 2009	11907.00	13781.25	11355.75	13009.50
545	NASDAQ	SNOA	Wed, Mar 25, 2009	15765.75	15765.75	11245.50	11245.50
544	NASDAQ	SNOA	Tue, Mar 24, 2009	13230.00	14415.19	12392.10	13119.75
543	NASDAQ	SNOA	Mon, Mar 23, 2009	13781.25	14112.00	12127.50	13230.00
542	NASDAQ	SNOA	Fri, Mar 20, 2009	13450.50	14222.25	11686.50	11686.50
541	NASDAQ	SNOA	Thu, Mar 19, 2009	11907.00	13671.00	11907.00	12789.00
540	NASDAQ	SNOA	Wed, Mar 18, 2009	11907.00	13009.50	11907.00	12458.25
539	NASDAQ	SNOA	Tue, Mar 17, 2009	13018.32	13230.00	11907.00	12678.75
538	NASDAQ	SNOA	Mon, Mar 16, 2009	13781.25	13781.25	12348.00	12899.25
537	NASDAQ	SNOA	Fri, Mar 13, 2009	13671.00	13781.25	12237.75	12237.75
536	NASDAQ	SNOA	Thu, Mar 12, 2009	11905.90	20286.00	11245.50	12458.25
535	NASDAQ	SNOA	Wed, Mar 11, 2009	12348.00	12568.50	11245.50	11245.50
534	NASDAQ	SNOA	Tue, Mar 10, 2009	11576.25	12017.25	11576.25	12017.25
533	NASDAQ	SNOA	Mon, Mar 9, 2009	11576.25	12237.75	11576.25	11576.25
532	NASDAQ	SNOA	Fri, Mar 6, 2009	11796.75	11907.00	11245.50	11576.25
531	NASDAQ	SNOA	Thu, Mar 5, 2009	13781.25	13781.25	11686.50	11708.55
530	NASDAQ	SNOA	Wed, Mar 4, 2009	13230.00	13671.00	12678.75	12789.00
529	NASDAQ	SNOA	Tue, Mar 3, 2009	14442.75	14442.75	12899.25	13009.50
528	NASDAQ	SNOA	Mon, Mar 2, 2009	15545.25	15545.25	13450.50	14222.25
527	NASDAQ	SNOA	Fri, Feb 27, 2009	13230.00	15435.00	12678.75	15435.00
526	NASDAQ	SNOA	Thu, Feb 26, 2009	14112.00	14112.00	12348.00	12899.25
525	NASDAQ	SNOA	Wed, Feb 25, 2009	13230.00	13781.25	11543.18	13340.25
524	NASDAQ	SNOA	Tue, Feb 24, 2009	10143.00	12350.21	9481.50	12348.00
523	NASDAQ	SNOA	Mon, Feb 23, 2009	9922.50	10914.75	9702.00	9962.19
522	NASDAQ	SNOA	Fri, Feb 20, 2009	11025.00	11135.25	7938.00	10584.00
521	NASDAQ	SNOA	Thu, Feb 19, 2009	12348.00	12678.75	11025.00	11135.25
520	NASDAQ	SNOA	Wed, Feb 18, 2009	13671.00	13891.50	11645.71	11686.50
519	NASDAQ	SNOA	Tue, Feb 17, 2009	15435.00	15545.25	13340.25	13781.25
518	NASDAQ	SNOA	Fri, Feb 13, 2009	15545.25	15765.75	13781.25	15435.00
517	NASDAQ	SNOA	Thu, Feb 12, 2009	15214.50	15214.50	13230.00	14331.40
516	NASDAQ	SNOA	Wed, Feb 11, 2009	15435.00	16206.75	15433.90	15545.25
515	NASDAQ	SNOA	Tue, Feb 10, 2009	17419.50	17419.50	14883.75	15104.25
514	NASDAQ	SNOA	Mon, Feb 9, 2009	17640.00	17640.00	15104.25	15104.25
513	NASDAQ	SNOA	Fri, Feb 6, 2009	18301.50	18741.40	17640.00	17750.25
512	NASDAQ	SNOA	Thu, Feb 5, 2009	16868.25	18191.25	16868.25	17970.75
511	NASDAQ	SNOA	Wed, Feb 4, 2009	16537.50	17088.75	15435.00	15986.25
510	NASDAQ	SNOA	Tue, Feb 3, 2009	14112.00	18191.25	14112.00	16978.50
509	NASDAQ	SNOA	Mon, Feb 2, 2009	18191.25	18301.50	16537.50	18191.25
508	NASDAQ	SNOA	Fri, Jan 30, 2009	15764.65	18301.50	14773.50	18191.25
507	NASDAQ	SNOA	Thu, Jan 29, 2009	13781.25	14553.00	13781.25	13891.50
506	NASDAQ	SNOA	Wed, Jan 28, 2009	16537.50	16758.00	13891.50	13891.50
505	NASDAQ	SNOA	Tue, Jan 27, 2009	16537.50	16537.50	12678.75	14663.25
504	NASDAQ	SNOA	Mon, Jan 26, 2009	12127.50	12678.75	11686.50	12127.50
503	NASDAQ	SNOA	Fri, Jan 23, 2009	13230.00	13340.25	11576.25	12458.25
502	NASDAQ	SNOA	Thu, Jan 22, 2009	12872.79	13340.25	11686.50	13009.50
501	NASDAQ	SNOA	Wed, Jan 21, 2009	14883.75	14883.75	13582.80	13781.25
500	NASDAQ	SNOA	Tue, Jan 20, 2009	14994.00	15999.48	14883.75	14883.75
499	NASDAQ	SNOA	Fri, Jan 16, 2009	16426.15	16537.50	15876.00	16537.50
498	NASDAQ	SNOA	Thu, Jan 15, 2009	16537.50	16537.50	14995.10	14995.10
497	NASDAQ	SNOA	Wed, Jan 14, 2009	14332.50	18301.50	14112.00	16977.40
496	NASDAQ	SNOA	Tue, Jan 13, 2009	14773.50	14994.00	13794.48	13891.50
495	NASDAQ	SNOA	Mon, Jan 12, 2009	15104.25	15324.75	13781.25	14112.00
494	NASDAQ	SNOA	Fri, Jan 9, 2009	17199.00	17199.00	13781.25	15433.90
493	NASDAQ	SNOA	Thu, Jan 8, 2009	17088.75	17199.00	17088.75	17088.75
492	NASDAQ	SNOA	Wed, Jan 7, 2009	18020.36	18632.25	17419.50	17529.75
491	NASDAQ	SNOA	Tue, Jan 6, 2009	19183.50	19843.90	18522.00	18742.50
490	NASDAQ	SNOA	Mon, Jan 5, 2009	18081.00	20947.50	17200.10	19183.50
489	NASDAQ	SNOA	Fri, Jan 2, 2009	16205.65	16758.00	15545.25	16427.25
488	NASDAQ	SNOA	Wed, Dec 31, 2008	15435.00	16537.50	15435.00	15765.75
487	NASDAQ	SNOA	Tue, Dec 30, 2008	16537.50	16537.50	13891.50	14994.00
486	NASDAQ	SNOA	Mon, Dec 29, 2008	21388.50	21388.50	11025.00	15435.00
485	NASDAQ	SNOA	Fri, Dec 26, 2008	11135.25	17640.00	10584.00	16537.50
484	NASDAQ	SNOA	Wed, Dec 24, 2008	8267.65	12237.75	7938.00	11025.00
483	NASDAQ	SNOA	Tue, Dec 23, 2008	7166.25	8489.25	7166.25	7827.75
482	NASDAQ	SNOA	Mon, Dec 22, 2008	6835.50	7166.25	6174.00	7056.00
481	NASDAQ	SNOA	Fri, Dec 19, 2008	5733.00	7056.00	5733.00	6174.00
480	NASDAQ	SNOA	Thu, Dec 18, 2008	5511.40	6174.00	5511.40	5733.00
479	NASDAQ	SNOA	Wed, Dec 17, 2008	5292.00	5512.50	4631.60	5511.40
478	NASDAQ	SNOA	Tue, Dec 16, 2008	4851.00	5292.00	4851.00	4851.00
477	NASDAQ	SNOA	Mon, Dec 15, 2008	4851.00	5292.00	4851.00	4962.35
476	NASDAQ	SNOA	Fri, Dec 12, 2008	5512.50	5512.50	4520.25	5164.11
475	NASDAQ	SNOA	Thu, Dec 11, 2008	5181.75	6394.50	4519.15	5513.60
474	NASDAQ	SNOA	Wed, Dec 10, 2008	5292.00	5292.00	3858.75	5071.50
473	NASDAQ	SNOA	Tue, Dec 9, 2008	4630.50	5292.00	4410.00	4411.10
472	NASDAQ	SNOA	Mon, Dec 8, 2008	5015.27	5071.50	4685.63	4851.00
471	NASDAQ	SNOA	Fri, Dec 5, 2008	4628.30	5501.48	4628.30	5015.27
470	NASDAQ	SNOA	Thu, Dec 4, 2008	4851.00	4961.25	3869.78	4410.00
469	NASDAQ	SNOA	Wed, Dec 3, 2008	6615.00	6616.10	4630.50	4851.00
468	NASDAQ	SNOA	Tue, Dec 2, 2008	5512.50	6615.00	5181.75	6615.00
467	NASDAQ	SNOA	Mon, Dec 1, 2008	5953.50	5953.50	5071.50	5292.00
466	NASDAQ	SNOA	Fri, Nov 28, 2008	6284.25	6284.25	5071.50	5071.50
465	NASDAQ	SNOA	Wed, Nov 26, 2008	5512.50	5512.50	5292.00	5292.00
464	NASDAQ	SNOA	Tue, Nov 25, 2008	5733.00	5733.00	4961.25	5181.75
463	NASDAQ	SNOA	Mon, Nov 24, 2008	5512.50	5733.00	5512.50	5512.50
462	NASDAQ	SNOA	Fri, Nov 21, 2008	7166.25	7166.25	5512.50	5733.00
461	NASDAQ	SNOA	Thu, Nov 20, 2008	6174.00	6615.00	5512.50	6504.75
460	NASDAQ	SNOA	Wed, Nov 19, 2008	4410.00	7166.25	4410.00	5512.50
459	NASDAQ	SNOA	Tue, Nov 18, 2008	5292.00	5292.00	4410.00	4740.75
458	NASDAQ	SNOA	Mon, Nov 17, 2008	6063.75	6174.00	2976.75	4851.00
457	NASDAQ	SNOA	Fri, Nov 14, 2008	7276.50	7276.50	6063.75	6174.00
456	NASDAQ	SNOA	Thu, Nov 13, 2008	7717.50	7938.00	6615.00	7166.25
455	NASDAQ	SNOA	Wed, Nov 12, 2008	8709.75	8820.00	8047.15	8048.25
454	NASDAQ	SNOA	Tue, Nov 11, 2008	8687.70	8709.75	8268.75	8709.75
453	NASDAQ	SNOA	Mon, Nov 10, 2008	10804.50	10804.50	8708.65	8820.00
452	NASDAQ	SNOA	Fri, Nov 7, 2008	12017.25	12017.25	8820.00	8820.00
451	NASDAQ	SNOA	Thu, Nov 6, 2008	12348.00	12348.00	10804.50	11466.00
450	NASDAQ	SNOA	Wed, Nov 5, 2008	11576.25	11576.25	10584.00	10694.25
449	NASDAQ	SNOA	Tue, Nov 4, 2008	11246.60	12127.50	11246.60	11686.50
448	NASDAQ	SNOA	Mon, Nov 3, 2008	11355.75	12458.25	11355.75	11907.00
447	NASDAQ	SNOA	Fri, Oct 31, 2008	11025.00	11466.00	10694.25	11025.00
446	NASDAQ	SNOA	Thu, Oct 30, 2008	12789.00	12789.00	10584.00	10694.25
445	NASDAQ	SNOA	Wed, Oct 29, 2008	13009.50	13340.25	12017.25	12348.00
444	NASDAQ	SNOA	Tue, Oct 28, 2008	14222.25	14332.50	12346.90	13450.50
443	NASDAQ	SNOA	Mon, Oct 27, 2008	14773.50	14773.50	13228.90	13228.90
442	NASDAQ	SNOA	Fri, Oct 24, 2008	14883.75	15104.25	14553.00	14994.00
441	NASDAQ	SNOA	Thu, Oct 23, 2008	15986.25	16317.00	14883.75	14883.75
440	NASDAQ	SNOA	Wed, Oct 22, 2008	16537.50	16868.25	14883.75	15655.50
439	NASDAQ	SNOA	Tue, Oct 21, 2008	17088.75	17199.00	16376.54	16537.50
438	NASDAQ	SNOA	Mon, Oct 20, 2008	17419.50	17419.50	15214.50	17199.00
437	NASDAQ	SNOA	Fri, Oct 17, 2008	16868.25	16868.25	14553.00	16427.25
436	NASDAQ	SNOA	Thu, Oct 16, 2008	15435.00	15876.00	13393.17	15655.50
435	NASDAQ	SNOA	Wed, Oct 15, 2008	14400.86	15876.00	14384.32	15876.00
434	NASDAQ	SNOA	Tue, Oct 14, 2008	15655.50	16427.25	13671.00	14553.00
433	NASDAQ	SNOA	Mon, Oct 13, 2008	14663.25	15765.75	13792.28	15545.25
432	NASDAQ	SNOA	Fri, Oct 10, 2008	14332.50	14992.90	12127.50	13781.25
431	NASDAQ	SNOA	Thu, Oct 9, 2008	19073.25	19073.25	15104.25	15104.25
430	NASDAQ	SNOA	Wed, Oct 8, 2008	16537.50	17088.75	12127.50	16537.50
429	NASDAQ	SNOA	Tue, Oct 7, 2008	18191.25	18191.25	16537.50	16537.50
428	NASDAQ	SNOA	Mon, Oct 6, 2008	18301.50	18741.40	16537.50	18081.00
427	NASDAQ	SNOA	Fri, Oct 3, 2008	20174.65	20175.75	17640.00	17640.00
426	NASDAQ	SNOA	Thu, Oct 2, 2008	21278.25	21278.25	18742.50	18742.50
425	NASDAQ	SNOA	Wed, Oct 1, 2008	20396.25	20396.25	18302.60	19182.40
424	NASDAQ	SNOA	Tue, Sep 30, 2008	22050.00	22050.00	20837.25	20947.50
423	NASDAQ	SNOA	Mon, Sep 29, 2008	20947.50	21498.75	2205.00	18742.50
422	NASDAQ	SNOA	Fri, Sep 26, 2008	23262.75	23262.75	19845.00	19955.25
421	NASDAQ	SNOA	Thu, Sep 25, 2008	24255.00	24255.00	23207.63	23703.75
420	NASDAQ	SNOA	Wed, Sep 24, 2008	25357.50	25357.50	23814.00	24034.50
419	NASDAQ	SNOA	Tue, Sep 23, 2008	24585.75	25908.75	23703.75	24585.75
418	NASDAQ	SNOA	Mon, Sep 22, 2008	23814.00	25467.75	23703.75	25466.65
417	NASDAQ	SNOA	Fri, Sep 19, 2008	22050.00	30870.00	22050.00	23483.25
416	NASDAQ	SNOA	Thu, Sep 18, 2008	20065.50	22050.00	18191.25	21366.45
415	NASDAQ	SNOA	Wed, Sep 17, 2008	18081.00	20065.50	18081.00	20064.40
414	NASDAQ	SNOA	Tue, Sep 16, 2008	20506.50	20727.00	18191.25	19183.50
413	NASDAQ	SNOA	Mon, Sep 15, 2008	22711.50	23814.00	20727.00	21057.75
412	NASDAQ	SNOA	Fri, Sep 12, 2008	24475.50	24475.50	23153.60	23593.50
411	NASDAQ	SNOA	Thu, Sep 11, 2008	28444.50	28444.50	24255.00	24255.00
410	NASDAQ	SNOA	Wed, Sep 10, 2008	26460.00	26460.00	24365.25	24805.15
409	NASDAQ	SNOA	Tue, Sep 9, 2008	28995.75	29326.50	26680.50	27121.50
408	NASDAQ	SNOA	Mon, Sep 8, 2008	28885.50	29767.50	28885.50	29271.38
407	NASDAQ	SNOA	Fri, Sep 5, 2008	30870.00	30870.00	28775.25	29436.75
406	NASDAQ	SNOA	Thu, Sep 4, 2008	31421.25	31421.25	30098.25	30098.25
405	NASDAQ	SNOA	Wed, Sep 3, 2008	31531.50	31531.50	30870.00	30870.00
404	NASDAQ	SNOA	Tue, Sep 2, 2008	31200.75	31421.25	30870.00	31090.50
403	NASDAQ	SNOA	Fri, Aug 29, 2008	31421.25	31774.05	29657.25	31531.50
402	NASDAQ	SNOA	Thu, Aug 28, 2008	31972.50	31972.50	30429.00	30870.00
401	NASDAQ	SNOA	Wed, Aug 27, 2008	30870.00	31972.50	30870.00	31972.50
400	NASDAQ	SNOA	Tue, Aug 26, 2008	29767.50	31972.50	29216.25	30318.75
399	NASDAQ	SNOA	Mon, Aug 25, 2008	31972.50	31972.50	29657.25	29877.75
398	NASDAQ	SNOA	Thu, Aug 21, 2008	29277.99	31972.50	29277.99	29988.00
397	NASDAQ	SNOA	Wed, Aug 20, 2008	28334.25	30318.75	28334.25	29768.60
396	NASDAQ	SNOA	Tue, Aug 19, 2008	31531.50	31584.42	27452.25	29216.25
395	NASDAQ	SNOA	Mon, Aug 18, 2008	31972.50	31972.50	31200.75	31531.50
394	NASDAQ	SNOA	Fri, Aug 15, 2008	32634.00	32634.00	30980.25	31531.50
393	NASDAQ	SNOA	Thu, Aug 14, 2008	29216.25	30980.25	28113.75	30759.75
392	NASDAQ	SNOA	Wed, Aug 13, 2008	31641.75	32964.75	27562.50	28003.50
391	NASDAQ	SNOA	Tue, Aug 12, 2008	31752.00	31972.50	31311.00	31531.50
390	NASDAQ	SNOA	Mon, Aug 11, 2008	31972.50	32303.25	31641.75	31862.25
389	NASDAQ	SNOA	Fri, Aug 8, 2008	31421.25	31972.50	31421.25	31972.50
388	NASDAQ	SNOA	Thu, Aug 7, 2008	32082.75	32634.00	30870.00	30980.25
387	NASDAQ	SNOA	Wed, Aug 6, 2008	36382.50	36382.50	30870.00	31421.25
386	NASDAQ	SNOA	Tue, Aug 5, 2008	35169.75	35721.00	34509.35	35721.00
385	NASDAQ	SNOA	Mon, Aug 4, 2008	34398.00	34508.25	33955.90	34177.50
384	NASDAQ	SNOA	Fri, Aug 1, 2008	31752.00	33626.25	31752.00	33626.25
383	NASDAQ	SNOA	Thu, Jul 31, 2008	32082.75	32082.75	31311.00	31752.00
382	NASDAQ	SNOA	Wed, Jul 30, 2008	31641.75	31641.75	31090.50	31641.75
381	NASDAQ	SNOA	Tue, Jul 29, 2008	32523.75	32523.75	30318.75	31090.50
380	NASDAQ	SNOA	Mon, Jul 28, 2008	36492.75	36492.75	33075.00	33075.00
379	NASDAQ	SNOA	Fri, Jul 25, 2008	36603.00	36603.00	34728.75	35721.00
378	NASDAQ	SNOA	Thu, Jul 24, 2008	34177.50	35941.50	33846.75	35721.00
377	NASDAQ	SNOA	Wed, Jul 23, 2008	29988.00	34067.25	29988.00	33957.00
376	NASDAQ	SNOA	Tue, Jul 22, 2008	30759.75	31421.25	30759.75	31200.75
375	NASDAQ	SNOA	Mon, Jul 21, 2008	29657.25	31200.75	29657.25	31200.75
374	NASDAQ	SNOA	Fri, Jul 18, 2008	29877.75	30318.75	28775.25	29877.75
373	NASDAQ	SNOA	Thu, Jul 17, 2008	30759.75	31972.50	29877.75	30759.75
372	NASDAQ	SNOA	Wed, Jul 16, 2008	27783.00	30208.50	27672.75	30208.50
371	NASDAQ	SNOA	Tue, Jul 15, 2008	28775.25	29106.00	28334.25	28808.33
370	NASDAQ	SNOA	Mon, Jul 14, 2008	28995.75	29657.25	27893.25	29216.25
369	NASDAQ	SNOA	Fri, Jul 11, 2008	30318.75	31090.50	30318.75	30980.25
368	NASDAQ	SNOA	Thu, Jul 10, 2008	27452.25	30870.00	27452.25	30318.75
367	NASDAQ	SNOA	Wed, Jul 9, 2008	27783.00	27893.25	27452.25	27783.00
366	NASDAQ	SNOA	Tue, Jul 8, 2008	26349.75	28113.75	25467.75	27562.50
365	NASDAQ	SNOA	Mon, Jul 7, 2008	27672.75	27672.75	26570.25	27011.25
364	NASDAQ	SNOA	Thu, Jul 3, 2008	26239.50	28444.50	26239.50	28113.75
363	NASDAQ	SNOA	Wed, Jul 2, 2008	25137.00	27783.00	25137.00	25688.25
362	NASDAQ	SNOA	Tue, Jul 1, 2008	26680.50	27011.25	25026.75	25247.25
361	NASDAQ	SNOA	Mon, Jun 30, 2008	28224.00	30208.50	25908.75	26570.25
360	NASDAQ	SNOA	Fri, Jun 27, 2008	29216.25	29877.75	27562.50	28224.00
359	NASDAQ	SNOA	Thu, Jun 26, 2008	28885.50	30208.50	27562.50	29216.25
358	NASDAQ	SNOA	Wed, Jun 25, 2008	32082.75	32082.75	28996.85	29767.50
357	NASDAQ	SNOA	Tue, Jun 24, 2008	31311.00	33073.90	30650.60	32347.35
356	NASDAQ	SNOA	Mon, Jun 23, 2008	33075.00	33075.00	30429.00	31311.00
355	NASDAQ	SNOA	Fri, Jun 20, 2008	32964.75	33075.00	30871.10	32303.25
354	NASDAQ	SNOA	Thu, Jun 19, 2008	32964.75	33075.00	30759.75	30759.75
353	NASDAQ	SNOA	Wed, Jun 18, 2008	32854.50	33075.00	30318.75	30649.50
352	NASDAQ	SNOA	Tue, Jun 17, 2008	32854.50	34508.25	31972.50	32523.75
351	NASDAQ	SNOA	Mon, Jun 16, 2008	34177.50	35169.75	30429.00	31614.19
350	NASDAQ	SNOA	Fri, Jun 13, 2008	36382.50	36382.50	31421.25	33847.85
349	NASDAQ	SNOA	Thu, Jun 12, 2008	42336.00	42336.00	36272.25	36382.50
348	NASDAQ	SNOA	Wed, Jun 11, 2008	38918.25	38918.25	36382.50	37264.50
347	NASDAQ	SNOA	Tue, Jun 10, 2008	41343.75	41343.75	38146.50	38477.25
346	NASDAQ	SNOA	Mon, Jun 9, 2008	42336.00	42336.00	41343.75	42005.25
345	NASDAQ	SNOA	Fri, Jun 6, 2008	42997.50	43438.50	42225.75	42358.05
344	NASDAQ	SNOA	Thu, Jun 5, 2008	42006.35	42997.50	42006.35	42336.00
343	NASDAQ	SNOA	Wed, Jun 4, 2008	42997.50	43989.75	42777.00	42777.00
342	NASDAQ	SNOA	Tue, Jun 3, 2008	42887.25	43147.44	42840.95	42887.25
341	NASDAQ	SNOA	Mon, Jun 2, 2008	44100.00	44210.25	42777.00	42887.25
340	NASDAQ	SNOA	Fri, May 30, 2008	43989.75	44210.25	43769.25	43989.75
339	NASDAQ	SNOA	Thu, May 29, 2008	41013.00	43328.25	41013.00	43328.25
338	NASDAQ	SNOA	Wed, May 28, 2008	42225.75	43769.25	39249.00	40461.75
337	NASDAQ	SNOA	Tue, May 27, 2008	42005.25	43438.50	42005.25	42225.75
336	NASDAQ	SNOA	Fri, May 23, 2008	44210.25	44210.25	41784.75	42557.60
335	NASDAQ	SNOA	Thu, May 22, 2008	44100.00	44320.50	43107.75	43769.25
334	NASDAQ	SNOA	Wed, May 21, 2008	44100.00	45312.75	42997.50	44100.00
333	NASDAQ	SNOA	Tue, May 20, 2008	43879.50	45753.75	43879.50	44651.25
332	NASDAQ	SNOA	Mon, May 19, 2008	42666.75	44100.00	42402.15	42777.00
331	NASDAQ	SNOA	Fri, May 16, 2008	44100.00	44761.50	41895.00	42005.25
330	NASDAQ	SNOA	Thu, May 15, 2008	40131.00	45643.50	40131.00	42997.50
329	NASDAQ	SNOA	Wed, May 14, 2008	40572.00	40792.50	37485.00	39359.25
328	NASDAQ	SNOA	Tue, May 13, 2008	41454.00	41674.50	39690.00	40572.00
327	NASDAQ	SNOA	Mon, May 12, 2008	42997.50	43218.00	40792.50	40792.50
326	NASDAQ	SNOA	Fri, May 9, 2008	42997.50	43548.75	42887.25	43107.75
325	NASDAQ	SNOA	Thu, May 8, 2008	44100.00	44100.00	42997.50	42997.50
324	NASDAQ	SNOA	Wed, May 7, 2008	43879.50	43989.75	42446.25	43879.50
323	NASDAQ	SNOA	Tue, May 6, 2008	44761.50	44761.50	40902.75	44100.00
322	NASDAQ	SNOA	Mon, May 5, 2008	42997.50	44982.00	40792.50	44541.00
321	NASDAQ	SNOA	Fri, May 2, 2008	43659.00	45092.25	42391.13	42887.25
320	NASDAQ	SNOA	Thu, May 1, 2008	46525.50	48620.25	44100.00	44100.00
319	NASDAQ	SNOA	Wed, Apr 30, 2008	47076.75	47848.50	45202.50	46084.50
318	NASDAQ	SNOA	Tue, Apr 29, 2008	53471.25	53471.25	48069.00	49281.75
317	NASDAQ	SNOA	Mon, Apr 28, 2008	54463.50	54463.50	52038.00	53140.50
316	NASDAQ	SNOA	Fri, Apr 25, 2008	54905.60	55676.25	53471.25	54022.50
315	NASDAQ	SNOA	Thu, Apr 24, 2008	55455.75	55455.75	54794.25	54904.50
314	NASDAQ	SNOA	Wed, Apr 23, 2008	56337.75	56337.75	54573.75	54573.75
313	NASDAQ	SNOA	Tue, Apr 22, 2008	55896.75	57219.75	54243.00	55125.00
312	NASDAQ	SNOA	Mon, Apr 21, 2008	56228.60	56448.00	55125.00	55235.25
311	NASDAQ	SNOA	Fri, Apr 18, 2008	56999.25	57330.00	56007.00	56228.60
310	NASDAQ	SNOA	Thu, Apr 17, 2008	55566.00	57771.00	55566.00	57109.50
309	NASDAQ	SNOA	Wed, Apr 16, 2008	54573.75	56448.00	54573.75	54794.25
308	NASDAQ	SNOA	Tue, Apr 15, 2008	55125.00	55345.50	53692.85	53802.00
307	NASDAQ	SNOA	Mon, Apr 14, 2008	55235.25	57660.75	54022.50	54022.50
306	NASDAQ	SNOA	Fri, Apr 11, 2008	55786.50	57881.25	55014.75	56227.50
305	NASDAQ	SNOA	Thu, Apr 10, 2008	55786.50	56117.25	55014.75	55235.25
304	NASDAQ	SNOA	Wed, Apr 9, 2008	56007.00	59314.50	55125.00	55125.00
303	NASDAQ	SNOA	Tue, Apr 8, 2008	55676.25	57881.25	55235.25	56007.00
302	NASDAQ	SNOA	Mon, Apr 7, 2008	57660.75	57660.75	55786.50	56227.50
301	NASDAQ	SNOA	Fri, Apr 4, 2008	57771.00	57881.25	55896.75	56999.25
300	NASDAQ	SNOA	Thu, Apr 3, 2008	57330.00	59204.25	55676.25	56228.60
299	NASDAQ	SNOA	Wed, Apr 2, 2008	56196.63	57330.00	55896.75	56227.50
298	NASDAQ	SNOA	Tue, Apr 1, 2008	56448.00	57881.25	55125.00	56117.25
297	NASDAQ	SNOA	Mon, Mar 31, 2008	57881.25	57881.25	54904.50	55786.50
296	NASDAQ	SNOA	Fri, Mar 28, 2008	66150.00	66150.00	52920.00	55676.25
295	NASDAQ	SNOA	Thu, Mar 27, 2008	63282.40	80372.25	61850.25	75411.00
294	NASDAQ	SNOA	Wed, Mar 26, 2008	58432.50	59976.00	57550.50	57771.00
293	NASDAQ	SNOA	Tue, Mar 25, 2008	57330.00	62070.75	57330.00	58542.75
292	NASDAQ	SNOA	Mon, Mar 24, 2008	57881.25	59535.00	57330.00	58653.00
291	NASDAQ	SNOA	Thu, Mar 20, 2008	53361.00	57219.75	53361.00	56558.25
290	NASDAQ	SNOA	Wed, Mar 19, 2008	55676.25	56117.25	55235.25	55455.75
289	NASDAQ	SNOA	Tue, Mar 18, 2008	55125.00	55675.15	53802.00	55675.15
288	NASDAQ	SNOA	Mon, Mar 17, 2008	51266.25	55125.00	51266.25	53250.75
287	NASDAQ	SNOA	Fri, Mar 14, 2008	56448.00	60195.40	51597.00	51597.00
286	NASDAQ	SNOA	Thu, Mar 13, 2008	58210.90	58210.90	53030.25	53803.10
285	NASDAQ	SNOA	Wed, Mar 12, 2008	56227.50	60196.50	54573.75	55125.00
284	NASDAQ	SNOA	Tue, Mar 11, 2008	57550.50	57550.50	54132.75	55125.00
283	NASDAQ	SNOA	Mon, Mar 10, 2008	60086.25	60086.25	55125.00	55896.75
282	NASDAQ	SNOA	Fri, Mar 7, 2008	62401.50	62820.45	57330.00	59700.38
281	NASDAQ	SNOA	Thu, Mar 6, 2008	65455.43	66150.00	60196.50	63614.25
280	NASDAQ	SNOA	Wed, Mar 5, 2008	55676.25	66150.00	55455.75	65488.50
279	NASDAQ	SNOA	Tue, Mar 4, 2008	55125.00	60637.50	55125.00	57330.00
278	NASDAQ	SNOA	Mon, Mar 3, 2008	60747.75	60747.75	55125.00	55125.00
277	NASDAQ	SNOA	Fri, Feb 29, 2008	64496.25	65929.50	62401.50	62401.50
276	NASDAQ	SNOA	Thu, Feb 28, 2008	68575.50	68575.50	62401.50	63504.00
275	NASDAQ	SNOA	Wed, Feb 27, 2008	65047.50	69126.75	63063.00	63548.10
274	NASDAQ	SNOA	Tue, Feb 26, 2008	60858.00	65598.75	60086.25	63173.25
273	NASDAQ	SNOA	Mon, Feb 25, 2008	61519.50	61960.50	59755.50	60637.50
272	NASDAQ	SNOA	Fri, Feb 22, 2008	65157.75	65819.25	61850.25	62181.00
271	NASDAQ	SNOA	Thu, Feb 21, 2008	65598.75	66260.25	65378.25	65709.00
270	NASDAQ	SNOA	Wed, Feb 20, 2008	66039.75	66260.25	64827.00	65488.50
269	NASDAQ	SNOA	Tue, Feb 19, 2008	63063.00	68465.25	63063.00	66039.75
268	NASDAQ	SNOA	Fri, Feb 15, 2008	64386.00	66038.65	60086.25	61850.25
267	NASDAQ	SNOA	Thu, Feb 14, 2008	62181.00	66591.00	62179.90	63393.75
266	NASDAQ	SNOA	Wed, Feb 13, 2008	59424.75	61188.75	59424.75	61188.75
265	NASDAQ	SNOA	Tue, Feb 12, 2008	56337.75	58432.50	55896.75	57771.00
264	NASDAQ	SNOA	Mon, Feb 11, 2008	56227.50	57880.15	54904.50	55235.25
263	NASDAQ	SNOA	Fri, Feb 8, 2008	56337.75	57881.25	54685.10	55014.75
262	NASDAQ	SNOA	Thu, Feb 7, 2008	61078.50	69126.75	54354.35	56337.75
261	NASDAQ	SNOA	Wed, Feb 6, 2008	68134.50	68906.25	61078.50	61078.50
260	NASDAQ	SNOA	Tue, Feb 5, 2008	62291.25	71552.25	62291.25	67032.00
259	NASDAQ	SNOA	Mon, Feb 4, 2008	54243.00	66150.00	54243.00	63283.50
258	NASDAQ	SNOA	Fri, Feb 1, 2008	49061.25	55014.75	47959.85	53250.75
257	NASDAQ	SNOA	Thu, Jan 31, 2008	47407.50	49171.50	47076.75	47848.50
256	NASDAQ	SNOA	Wed, Jan 30, 2008	45753.75	47517.75	45753.75	47517.75
255	NASDAQ	SNOA	Tue, Jan 29, 2008	44100.00	46746.00	44100.00	46305.00
254	NASDAQ	SNOA	Mon, Jan 28, 2008	44100.00	44871.75	44100.00	44651.25
253	NASDAQ	SNOA	Fri, Jan 25, 2008	46856.25	46856.25	44651.25	44761.50
252	NASDAQ	SNOA	Thu, Jan 24, 2008	44541.00	46856.25	41343.75	45532.15
251	NASDAQ	SNOA	Wed, Jan 23, 2008	44210.25	47407.50	39690.00	44541.00
250	NASDAQ	SNOA	Tue, Jan 22, 2008	39800.25	46856.25	39138.75	44651.25
249	NASDAQ	SNOA	Fri, Jan 18, 2008	41564.25	44651.25	38036.25	42777.00
248	NASDAQ	SNOA	Thu, Jan 17, 2008	41895.00	45202.50	38587.50	40461.75
247	NASDAQ	SNOA	Wed, Jan 16, 2008	35941.50	43659.00	35500.50	42446.25
246	NASDAQ	SNOA	Tue, Jan 15, 2008	48399.75	51154.90	35280.00	40131.00
245	NASDAQ	SNOA	Mon, Jan 14, 2008	51817.50	53580.40	49061.25	49613.60
244	NASDAQ	SNOA	Fri, Jan 11, 2008	51266.25	53250.75	50715.00	51266.25
243	NASDAQ	SNOA	Thu, Jan 10, 2008	53471.25	53471.25	49612.50	52259.60
242	NASDAQ	SNOA	Wed, Jan 9, 2008	55125.00	55125.00	50604.75	53580.40
241	NASDAQ	SNOA	Tue, Jan 8, 2008	50715.00	54903.40	49171.50	53581.50
240	NASDAQ	SNOA	Mon, Jan 7, 2008	56117.25	56117.25	51817.50	53030.25
239	NASDAQ	SNOA	Fri, Jan 4, 2008	56007.00	56007.00	50494.50	53250.75
238	NASDAQ	SNOA	Thu, Jan 3, 2008	46194.75	53691.75	45797.85	53691.75
237	NASDAQ	SNOA	Wed, Jan 2, 2008	46305.00	46305.00	45202.50	46084.50
236	NASDAQ	SNOA	Mon, Dec 31, 2007	42666.75	46084.50	40902.75	45202.50
235	NASDAQ	SNOA	Fri, Dec 28, 2007	42666.75	42699.83	41233.50	42116.60
234	NASDAQ	SNOA	Thu, Dec 27, 2007	42005.25	43548.75	42005.25	43547.65
233	NASDAQ	SNOA	Wed, Dec 26, 2007	43548.75	43989.75	42887.25	42887.25
232	NASDAQ	SNOA	Mon, Dec 24, 2007	44100.00	44320.50	42887.25	42887.25
231	NASDAQ	SNOA	Fri, Dec 21, 2007	44430.75	45753.75	43879.50	44541.00
230	NASDAQ	SNOA	Thu, Dec 20, 2007	42225.75	46305.00	41564.25	45643.50
229	NASDAQ	SNOA	Wed, Dec 19, 2007	45643.50	46746.00	41343.75	41343.75
228	NASDAQ	SNOA	Tue, Dec 18, 2007	45092.25	46856.25	43499.14	44430.75
227	NASDAQ	SNOA	Mon, Dec 17, 2007	44320.50	45203.60	42997.50	43791.30
226	NASDAQ	SNOA	Fri, Dec 14, 2007	42997.50	46746.00	42997.50	46303.90
225	NASDAQ	SNOA	Thu, Dec 13, 2007	45864.00	46305.00	42115.50	42997.50
224	NASDAQ	SNOA	Wed, Dec 12, 2007	46856.25	46856.25	45533.25	45864.00
223	NASDAQ	SNOA	Tue, Dec 11, 2007	48069.00	49061.25	42997.50	46415.25
222	NASDAQ	SNOA	Mon, Dec 10, 2007	49612.50	49833.00	48069.00	48069.00
221	NASDAQ	SNOA	Fri, Dec 7, 2007	47407.50	51707.25	47407.50	49612.50
220	NASDAQ	SNOA	Thu, Dec 6, 2007	52809.75	52920.00	46305.00	47407.50
219	NASDAQ	SNOA	Wed, Dec 5, 2007	52920.00	52920.00	52368.75	52479.00
218	NASDAQ	SNOA	Tue, Dec 4, 2007	52920.00	52920.00	52368.75	52809.75
217	NASDAQ	SNOA	Mon, Dec 3, 2007	55235.25	56117.25	52589.25	52589.25
216	NASDAQ	SNOA	Fri, Nov 30, 2007	57440.25	58212.00	55125.00	55125.00
215	NASDAQ	SNOA	Thu, Nov 29, 2007	60086.25	61629.75	55566.00	57881.25
214	NASDAQ	SNOA	Wed, Nov 28, 2007	56337.75	61188.75	56227.50	60637.50
213	NASDAQ	SNOA	Tue, Nov 27, 2007	57109.50	57109.50	55125.00	56227.50
212	NASDAQ	SNOA	Mon, Nov 26, 2007	55896.75	56117.25	55125.00	55125.00
211	NASDAQ	SNOA	Fri, Nov 23, 2007	55677.35	55677.35	54353.25	55235.25
210	NASDAQ	SNOA	Wed, Nov 21, 2007	56558.25	56558.25	53912.25	54303.64
209	NASDAQ	SNOA	Tue, Nov 20, 2007	55236.35	57881.25	55125.00	56448.00
208	NASDAQ	SNOA	Mon, Nov 19, 2007	55676.25	62951.65	54573.75	55345.50
207	NASDAQ	SNOA	Fri, Nov 16, 2007	59755.50	63945.00	54573.75	54794.25
206	NASDAQ	SNOA	Thu, Nov 15, 2007	64827.00	65378.25	58983.75	60417.00
205	NASDAQ	SNOA	Wed, Nov 14, 2007	74749.50	76072.50	66701.25	66701.25
204	NASDAQ	SNOA	Tue, Nov 13, 2007	72214.85	72654.75	71111.25	72654.75
203	NASDAQ	SNOA	Mon, Nov 12, 2007	75411.00	75411.00	71662.50	71662.50
202	NASDAQ	SNOA	Fri, Nov 9, 2007	73757.25	74970.00	72103.50	74308.50
201	NASDAQ	SNOA	Thu, Nov 8, 2007	74749.50	75521.25	72434.25	73206.00
200	NASDAQ	SNOA	Wed, Nov 7, 2007	76072.50	76182.75	73977.75	74198.25
199	NASDAQ	SNOA	Tue, Nov 6, 2007	75190.50	78387.75	75190.50	76072.50
198	NASDAQ	SNOA	Mon, Nov 5, 2007	75521.25	77175.00	74418.75	76183.85
197	NASDAQ	SNOA	Fri, Nov 2, 2007	79380.00	80482.50	74529.00	76623.75
196	NASDAQ	SNOA	Thu, Nov 1, 2007	83790.00	84341.25	77726.25	78277.50
195	NASDAQ	SNOA	Wed, Oct 31, 2007	86325.75	86656.50	83790.00	83790.00
194	NASDAQ	SNOA	Tue, Oct 30, 2007	82246.50	86656.50	82246.50	86656.50
193	NASDAQ	SNOA	Mon, Oct 29, 2007	82467.00	85443.75	80703.00	81585.00
192	NASDAQ	SNOA	Fri, Oct 26, 2007	80592.75	83459.25	80372.25	81033.75
191	NASDAQ	SNOA	Thu, Oct 25, 2007	73977.75	80482.50	73977.75	79381.10
190	NASDAQ	SNOA	Wed, Oct 24, 2007	71662.50	75631.50	71662.50	73316.25
189	NASDAQ	SNOA	Tue, Oct 23, 2007	76513.50	77726.25	66260.25	69237.00
188	NASDAQ	SNOA	Mon, Oct 22, 2007	73867.50	77726.25	68575.50	75411.00
187	NASDAQ	SNOA	Fri, Oct 19, 2007	76072.50	77175.00	72875.25	72875.25
186	NASDAQ	SNOA	Thu, Oct 18, 2007	74970.00	76403.25	71222.60	76403.25
185	NASDAQ	SNOA	Wed, Oct 17, 2007	74088.00	76623.75	71662.50	74968.90
184	NASDAQ	SNOA	Tue, Oct 16, 2007	72511.43	73095.75	70890.75	73095.75
183	NASDAQ	SNOA	Mon, Oct 15, 2007	71883.00	72213.75	70706.63	71221.50
182	NASDAQ	SNOA	Fri, Oct 12, 2007	71331.75	73315.15	67032.00	71883.00
181	NASDAQ	SNOA	Thu, Oct 11, 2007	79931.25	79931.25	71111.25	72213.75
180	NASDAQ	SNOA	Wed, Oct 10, 2007	72213.75	75190.50	70229.25	71552.25
179	NASDAQ	SNOA	Tue, Oct 9, 2007	74859.75	74859.75	71662.50	71662.50
178	NASDAQ	SNOA	Mon, Oct 8, 2007	80151.75	80151.75	71662.50	74088.00
177	NASDAQ	SNOA	Fri, Oct 5, 2007	81583.90	83900.25	75521.25	77726.25
176	NASDAQ	SNOA	Thu, Oct 4, 2007	79931.25	82136.25	76844.25	80592.75
175	NASDAQ	SNOA	Wed, Oct 3, 2007	79490.25	84010.50	79490.25	81033.75
174	NASDAQ	SNOA	Tue, Oct 2, 2007	78498.00	79931.25	71772.75	79380.00
173	NASDAQ	SNOA	Mon, Oct 1, 2007	82136.25	82246.50	77285.25	78828.75
172	NASDAQ	SNOA	Fri, Sep 28, 2007	83128.50	83128.50	80482.50	82686.40
171	NASDAQ	SNOA	Thu, Sep 27, 2007	80041.50	83568.40	78828.75	81364.50
170	NASDAQ	SNOA	Wed, Sep 26, 2007	85774.50	86105.25	78277.50	84010.50
169	NASDAQ	SNOA	Tue, Sep 25, 2007	80592.75	85333.50	78277.50	85002.75
168	NASDAQ	SNOA	Mon, Sep 24, 2007	76072.50	83128.50	70560.00	80041.50
167	NASDAQ	SNOA	Fri, Sep 21, 2007	69567.75	77175.00	68575.50	77064.75
166	NASDAQ	SNOA	Thu, Sep 20, 2007	71001.00	74308.50	66370.50	68906.25
165	NASDAQ	SNOA	Wed, Sep 19, 2007	68355.00	71442.00	68355.00	71442.00
164	NASDAQ	SNOA	Tue, Sep 18, 2007	74639.25	75080.25	66370.50	68134.50
163	NASDAQ	SNOA	Mon, Sep 17, 2007	56117.25	76072.50	54573.75	74639.25
162	NASDAQ	SNOA	Fri, Sep 14, 2007	65378.25	65378.25	53361.00	53912.25
161	NASDAQ	SNOA	Thu, Sep 13, 2007	71552.25	71662.50	65268.00	65929.50
160	NASDAQ	SNOA	Wed, Sep 12, 2007	71442.00	75190.50	71442.00	71965.69
159	NASDAQ	SNOA	Tue, Sep 11, 2007	72654.75	72875.25	70229.25	71331.75
158	NASDAQ	SNOA	Mon, Sep 10, 2007	74970.00	75190.50	72544.50	72654.75
157	NASDAQ	SNOA	Fri, Sep 7, 2007	73316.25	75521.25	73316.25	75080.25
156	NASDAQ	SNOA	Thu, Sep 6, 2007	73867.50	74529.00	70560.00	73426.50
155	NASDAQ	SNOA	Wed, Sep 5, 2007	76623.75	77836.50	75080.25	75411.00
154	NASDAQ	SNOA	Tue, Sep 4, 2007	77285.25	78167.25	75190.50	76072.50
153	NASDAQ	SNOA	Fri, Aug 31, 2007	76623.75	78387.75	76072.50	76734.00
152	NASDAQ	SNOA	Thu, Aug 30, 2007	75962.25	78277.50	75741.75	75852.00
151	NASDAQ	SNOA	Wed, Aug 29, 2007	77175.00	78966.56	75962.25	76734.00
150	NASDAQ	SNOA	Tue, Aug 28, 2007	84120.75	84120.75	74970.00	74970.00
149	NASDAQ	SNOA	Mon, Aug 27, 2007	88200.00	88200.00	80592.75	80703.00
148	NASDAQ	SNOA	Fri, Aug 24, 2007	86656.50	88200.00	85443.75	85995.00
147	NASDAQ	SNOA	Thu, Aug 23, 2007	84782.25	88200.00	83238.75	86325.75
146	NASDAQ	SNOA	Wed, Aug 22, 2007	88200.00	88751.25	83459.25	84120.75
145	NASDAQ	SNOA	Tue, Aug 21, 2007	85884.75	93712.50	83459.25	87979.50
144	NASDAQ	SNOA	Mon, Aug 20, 2007	93822.75	93822.75	85223.25	86987.25
143	NASDAQ	SNOA	Fri, Aug 17, 2007	91948.50	100327.50	85995.00	92279.25
142	NASDAQ	SNOA	Thu, Aug 16, 2007	91507.50	92610.00	88861.50	89743.50
141	NASDAQ	SNOA	Wed, Aug 15, 2007	90956.25	97681.50	90405.00	94594.50
140	NASDAQ	SNOA	Tue, Aug 14, 2007	89964.00	99225.00	89964.00	92940.75
139	NASDAQ	SNOA	Mon, Aug 13, 2007	90294.75	94594.50	90294.75	93271.50
138	NASDAQ	SNOA	Fri, Aug 10, 2007	93712.50	93712.50	89523.00	90846.00
137	NASDAQ	SNOA	Thu, Aug 9, 2007	96468.75	97571.25	92610.00	93712.50
136	NASDAQ	SNOA	Wed, Aug 8, 2007	99225.00	99225.00	87538.50	95917.50
135	NASDAQ	SNOA	Tue, Aug 7, 2007	106170.75	107383.50	101981.25	102863.25
134	NASDAQ	SNOA	Mon, Aug 6, 2007	110029.50	110138.65	101430.00	104076.00
133	NASDAQ	SNOA	Fri, Aug 3, 2007	104296.50	108596.25	99776.25	108375.75
132	NASDAQ	SNOA	Thu, Aug 2, 2007	98012.25	112565.25	98012.25	106942.50
131	NASDAQ	SNOA	Wed, Aug 1, 2007	88200.00	98563.50	83018.25	95697.00
130	NASDAQ	SNOA	Tue, Jul 31, 2007	99225.00	99225.00	86546.25	87207.75
129	NASDAQ	SNOA	Mon, Jul 30, 2007	109698.75	109698.75	96689.25	97571.25
128	NASDAQ	SNOA	Fri, Jul 27, 2007	110911.50	113557.50	106942.50	107714.25
127	NASDAQ	SNOA	Thu, Jul 26, 2007	110250.00	118518.75	107824.50	111903.75
126	NASDAQ	SNOA	Wed, Jul 25, 2007	109147.50	118518.75	107604.00	113557.50
125	NASDAQ	SNOA	Tue, Jul 24, 2007	117195.75	117195.75	107605.10	108486.00
124	NASDAQ	SNOA	Mon, Jul 23, 2007	121385.25	124582.50	114770.25	118518.75
123	NASDAQ	SNOA	Fri, Jul 20, 2007	121275.00	121275.00	116093.25	121275.00
122	NASDAQ	SNOA	Thu, Jul 19, 2007	123480.00	123480.00	117967.50	121054.50
121	NASDAQ	SNOA	Wed, Jul 18, 2007	119070.00	124031.25	109698.75	121275.00
120	NASDAQ	SNOA	Tue, Jul 17, 2007	107163.00	126565.90	104296.50	119290.50
119	NASDAQ	SNOA	Mon, Jul 16, 2007	103414.50	109147.50	92610.00	105509.25
118	NASDAQ	SNOA	Fri, Jul 13, 2007	100107.00	105840.00	99225.00	103745.25
117	NASDAQ	SNOA	Thu, Jul 12, 2007	99666.00	99776.25	95476.50	99225.00
116	NASDAQ	SNOA	Wed, Jul 11, 2007	95366.25	99666.00	95366.25	98122.50
115	NASDAQ	SNOA	Tue, Jul 10, 2007	95917.50	96909.75	95145.75	95917.50
114	NASDAQ	SNOA	Mon, Jul 9, 2007	94153.50	95917.50	94153.50	95145.75
113	NASDAQ	SNOA	Fri, Jul 6, 2007	95697.00	96468.75	92831.60	95366.25
112	NASDAQ	SNOA	Thu, Jul 5, 2007	93271.50	95917.50	91948.50	94704.75
111	NASDAQ	SNOA	Tue, Jul 3, 2007	91617.75	92610.00	91066.50	91066.50
110	NASDAQ	SNOA	Mon, Jul 2, 2007	91507.50	93602.25	89743.50	90074.25
109	NASDAQ	SNOA	Fri, Jun 29, 2007	91507.50	93602.25	89302.50	89911.08
108	NASDAQ	SNOA	Thu, Jun 28, 2007	89302.50	91175.65	89302.50	90846.00
107	NASDAQ	SNOA	Wed, Jun 27, 2007	89302.50	89302.50	88200.00	89082.00
106	NASDAQ	SNOA	Tue, Jun 26, 2007	90956.25	96468.75	87648.75	87979.50
105	NASDAQ	SNOA	Mon, Jun 25, 2007	93933.00	93933.00	87097.50	87097.50
104	NASDAQ	SNOA	Fri, Jun 22, 2007	96138.00	96138.00	89412.75	91507.50
103	NASDAQ	SNOA	Thu, Jun 21, 2007	90405.00	96468.75	88751.25	94815.00
102	NASDAQ	SNOA	Wed, Jun 20, 2007	87648.75	90735.75	85995.00	89853.75
101	NASDAQ	SNOA	Tue, Jun 19, 2007	84561.75	84892.50	80372.25	84782.25
100	NASDAQ	SNOA	Mon, Jun 18, 2007	80151.75	84672.00	80151.75	84561.75
99	NASDAQ	SNOA	Fri, Jun 15, 2007	84341.25	84892.50	79269.75	80150.65
98	NASDAQ	SNOA	Thu, Jun 14, 2007	82467.00	85995.00	80151.75	84120.75
97	NASDAQ	SNOA	Wed, Jun 13, 2007	91507.50	91838.25	78939.00	78939.00
96	NASDAQ	SNOA	Tue, Jun 12, 2007	79600.50	81585.00	79600.50	79809.98
95	NASDAQ	SNOA	Mon, Jun 11, 2007	77616.00	85443.75	74738.48	81188.10
94	NASDAQ	SNOA	Fri, Jun 8, 2007	69898.50	76403.25	69457.50	72505.91
93	NASDAQ	SNOA	Thu, Jun 7, 2007	71662.50	79931.25	71662.50	72213.75
92	NASDAQ	SNOA	Wed, Jun 6, 2007	73647.00	75189.40	71662.50	71662.50
91	NASDAQ	SNOA	Tue, Jun 5, 2007	78939.00	79049.25	73647.00	73647.00
90	NASDAQ	SNOA	Mon, Jun 4, 2007	81585.00	81585.00	77285.25	77285.25
89	NASDAQ	SNOA	Fri, Jun 1, 2007	81585.00	81585.00	79170.53	80482.50
88	NASDAQ	SNOA	Thu, May 31, 2007	82136.25	82307.14	79931.25	81033.75
87	NASDAQ	SNOA	Wed, May 30, 2007	83018.25	83018.25	79380.00	79380.00
86	NASDAQ	SNOA	Tue, May 29, 2007	80703.00	81033.75	78828.75	80372.25
85	NASDAQ	SNOA	Fri, May 25, 2007	78828.75	81474.75	78387.75	78828.75
84	NASDAQ	SNOA	Thu, May 24, 2007	77726.25	78167.25	73316.25	78057.00
83	NASDAQ	SNOA	Wed, May 23, 2007	76182.75	77175.00	68906.25	73536.75
82	NASDAQ	SNOA	Tue, May 22, 2007	73426.50	76072.50	72104.60	75962.25
81	NASDAQ	SNOA	Mon, May 21, 2007	71662.50	75411.00	69678.00	72654.75
80	NASDAQ	SNOA	Fri, May 18, 2007	70008.75	74088.00	69016.50	70008.75
79	NASDAQ	SNOA	Thu, May 17, 2007	76623.75	76843.15	69678.00	70008.75
78	NASDAQ	SNOA	Wed, May 16, 2007	75962.25	76953.40	71662.50	71993.25
77	NASDAQ	SNOA	Tue, May 15, 2007	77616.00	77836.50	72765.00	73867.50
76	NASDAQ	SNOA	Mon, May 14, 2007	75521.25	88200.00	69237.00	76623.75
75	NASDAQ	SNOA	Fri, May 11, 2007	74639.25	78828.75	74418.75	76182.75
74	NASDAQ	SNOA	Thu, May 10, 2007	77285.25	78828.75	76182.75	76182.75
73	NASDAQ	SNOA	Wed, May 9, 2007	79600.50	81033.75	76954.50	78498.00
72	NASDAQ	SNOA	Tue, May 8, 2007	74970.00	79380.00	74418.75	79380.00
71	NASDAQ	SNOA	Mon, May 7, 2007	76403.25	76403.25	73095.75	74308.50
70	NASDAQ	SNOA	Fri, May 4, 2007	70890.75	74418.75	70560.00	74418.75
69	NASDAQ	SNOA	Thu, May 3, 2007	71111.25	79821.00	69457.50	73426.50
68	NASDAQ	SNOA	Wed, May 2, 2007	69567.75	72213.75	68906.25	69237.00
67	NASDAQ	SNOA	Tue, May 1, 2007	68906.25	70339.50	68906.25	69016.50
66	NASDAQ	SNOA	Mon, Apr 30, 2007	67803.75	68906.25	67583.25	67583.25
65	NASDAQ	SNOA	Fri, Apr 27, 2007	69457.50	70008.75	68355.00	70008.75
64	NASDAQ	SNOA	Thu, Apr 26, 2007	67252.50	70008.75	67252.50	69457.50
63	NASDAQ	SNOA	Wed, Apr 25, 2007	65709.00	66591.00	65598.75	66150.00
62	NASDAQ	SNOA	Tue, Apr 24, 2007	67180.84	67252.50	65598.75	65598.75
61	NASDAQ	SNOA	Mon, Apr 23, 2007	66811.50	70560.00	66039.75	66150.00
60	NASDAQ	SNOA	Fri, Apr 20, 2007	68355.00	70229.25	66150.00	66260.25
59	NASDAQ	SNOA	Thu, Apr 19, 2007	65157.75	68796.00	64386.00	67693.50
58	NASDAQ	SNOA	Wed, Apr 18, 2007	66701.25	66701.25	64716.75	65598.75
57	NASDAQ	SNOA	Tue, Apr 17, 2007	65157.75	66701.25	64496.25	66701.25
56	NASDAQ	SNOA	Mon, Apr 16, 2007	72324.00	72324.00	65378.25	66701.25
55	NASDAQ	SNOA	Fri, Apr 13, 2007	66150.00	67252.50	64386.00	65268.00
54	NASDAQ	SNOA	Thu, Apr 12, 2007	66150.00	66701.25	65598.75	65598.75
53	NASDAQ	SNOA	Wed, Apr 11, 2007	65157.75	67032.00	64165.50	66150.00
52	NASDAQ	SNOA	Tue, Apr 10, 2007	67252.50	67252.50	64827.00	66811.50
51	NASDAQ	SNOA	Mon, Apr 9, 2007	67803.75	69457.50	66921.75	67362.75
50	NASDAQ	SNOA	Thu, Apr 5, 2007	62842.50	69457.50	62379.45	66921.75
49	NASDAQ	SNOA	Wed, Apr 4, 2007	66150.00	66150.00	63283.50	63393.75
48	NASDAQ	SNOA	Tue, Apr 3, 2007	63834.75	66038.65	62842.50	62842.50
47	NASDAQ	SNOA	Mon, Apr 2, 2007	69678.00	69678.00	63393.75	64937.25
46	NASDAQ	SNOA	Fri, Mar 30, 2007	67473.00	67473.00	62952.75	65598.75
45	NASDAQ	SNOA	Thu, Mar 29, 2007	71331.75	71331.75	66701.25	67252.50
44	NASDAQ	SNOA	Wed, Mar 28, 2007	70560.00	71883.00	67252.50	67252.50
43	NASDAQ	SNOA	Tue, Mar 27, 2007	75741.75	75741.75	70008.75	70229.25
42	NASDAQ	SNOA	Mon, Mar 26, 2007	71111.25	74418.75	69237.00	74418.75
41	NASDAQ	SNOA	Fri, Mar 23, 2007	68906.25	74859.75	68906.25	72103.50
40	NASDAQ	SNOA	Thu, Mar 22, 2007	63614.25	77064.75	63614.25	76513.50
39	NASDAQ	SNOA	Wed, Mar 21, 2007	67252.50	70007.65	63393.75	66591.00
38	NASDAQ	SNOA	Tue, Mar 20, 2007	70119.00	71442.00	70119.00	70119.00
37	NASDAQ	SNOA	Mon, Mar 19, 2007	69567.75	74970.00	69567.75	71662.50
36	NASDAQ	SNOA	Fri, Mar 16, 2007	73426.50	76072.50	70560.00	73977.75
35	NASDAQ	SNOA	Thu, Mar 15, 2007	74859.75	76403.25	70560.00	72765.00
34	NASDAQ	SNOA	Wed, Mar 14, 2007	75631.50	75631.50	72765.00	74308.50
33	NASDAQ	SNOA	Tue, Mar 13, 2007	73316.25	74529.00	70890.75	74529.00
32	NASDAQ	SNOA	Mon, Mar 12, 2007	71883.00	75741.75	70670.25	72985.50
31	NASDAQ	SNOA	Fri, Mar 9, 2007	77285.25	79821.00	73206.00	77175.00
30	NASDAQ	SNOA	Thu, Mar 8, 2007	73316.25	79380.00	73316.25	77616.00
29	NASDAQ	SNOA	Wed, Mar 7, 2007	79049.25	79049.25	71552.25	77284.15
28	NASDAQ	SNOA	Tue, Mar 6, 2007	82797.75	83900.25	71662.50	74308.50
27	NASDAQ	SNOA	Mon, Mar 5, 2007	79159.50	79159.50	71662.50	72875.25
26	NASDAQ	SNOA	Fri, Mar 2, 2007	84010.50	84010.50	78718.50	79269.75
25	NASDAQ	SNOA	Thu, Mar 1, 2007	85002.75	85774.50	81585.00	83459.25
24	NASDAQ	SNOA	Wed, Feb 28, 2007	84892.50	86987.25	82687.50	84892.50
23	NASDAQ	SNOA	Tue, Feb 27, 2007	88420.50	88420.50	81033.75	85443.75
22	NASDAQ	SNOA	Mon, Feb 26, 2007	88751.25	88751.25	84341.25	88200.00
21	NASDAQ	SNOA	Fri, Feb 23, 2007	85884.75	88200.00	85554.00	88200.00
20	NASDAQ	SNOA	Thu, Feb 22, 2007	85554.00	85995.00	79931.25	81585.00
19	NASDAQ	SNOA	Wed, Feb 21, 2007	88751.25	88751.25	83790.00	84782.25
18	NASDAQ	SNOA	Tue, Feb 20, 2007	88641.00	88751.25	82688.60	85884.75
17	NASDAQ	SNOA	Fri, Feb 16, 2007	83238.75	85774.50	82136.25	82577.25
16	NASDAQ	SNOA	Thu, Feb 15, 2007	84341.25	84341.25	82687.50	83238.75
15	NASDAQ	SNOA	Wed, Feb 14, 2007	82687.50	84782.25	79050.35	81695.25
14	NASDAQ	SNOA	Tue, Feb 13, 2007	85223.25	85223.25	74639.25	78828.75
13	NASDAQ	SNOA	Mon, Feb 12, 2007	79380.00	79380.00	72765.00	75080.25
12	NASDAQ	SNOA	Fri, Feb 9, 2007	80372.25	80592.75	74418.75	77505.75
11	NASDAQ	SNOA	Thu, Feb 8, 2007	81406.40	81585.00	80151.75	80151.75
10	NASDAQ	SNOA	Wed, Feb 7, 2007	80151.75	84782.25	79931.25	80592.75
9	NASDAQ	SNOA	Tue, Feb 6, 2007	86436.00	86436.00	79380.00	80262.00
8	NASDAQ	SNOA	Mon, Feb 5, 2007	86766.75	86766.75	81915.75	81915.75
7	NASDAQ	SNOA	Fri, Feb 2, 2007	79931.25	83790.00	79931.25	82908.00
6	NASDAQ	SNOA	Thu, Feb 1, 2007	84341.25	85995.00	79380.00	80703.00
5	NASDAQ	SNOA	Wed, Jan 31, 2007	88089.75	88089.75	84231.00	84561.75
4	NASDAQ	SNOA	Tue, Jan 30, 2007	85995.00	86987.25	84892.50	85995.00
3	NASDAQ	SNOA	Mon, Jan 29, 2007	88089.75	88089.75	85113.00	85333.50
2	NASDAQ	SNOA	Fri, Jan 26, 2007	87648.75	89853.75	85443.75	86987.25
1	NASDAQ	SNOA	Thu, Jan 25, 2007	85443.75	92610.00	83900.25	87097.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Sonoma Pharmaceuticals Inc NASDAQ:SNOA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024