Snowflake Inc NYSE:SNOW Historical Prices

Below are the 1752 trading days of historical prices for SNOW.

#	Exchange	Symbol	Date	Open	High	Low	Close
1752	NYSE	SNOW	Mon, Mar 4, 2024	187.00	187.25	187.00	187.25
1751	NYSE	SNOW	Fri, Mar 1, 2024	191.26	194.20	186.14	186.72
1750	NYSE	SNOW	Thu, Feb 29, 2024	181.17	190.45	180.68	188.28
1749	NYSE	SNOW	Wed, Feb 28, 2024	230.75	233.88	226.56	230.00
1748	NYSE	SNOW	Tue, Feb 27, 2024	233.00	235.66	231.09	234.03
1747	NYSE	SNOW	Mon, Feb 26, 2024	229.33	233.36	226.65	230.93
1746	NYSE	SNOW	Fri, Feb 23, 2024	234.28	234.83	227.04	229.34
1745	NYSE	SNOW	Thu, Feb 22, 2024	224.14	227.68	219.52	225.62
1744	NYSE	SNOW	Wed, Feb 21, 2024	215.00	217.20	211.68	216.21
1743	NYSE	SNOW	Tue, Feb 20, 2024	226.03	226.69	215.59	220.08
1742	NYSE	SNOW	Fri, Feb 16, 2024	230.65	234.82	228.60	230.31
1741	NYSE	SNOW	Thu, Feb 15, 2024	235.00	236.33	229.10	232.40
1740	NYSE	SNOW	Wed, Feb 14, 2024	230.00	236.24	227.18	236.00
1739	NYSE	SNOW	Tue, Feb 13, 2024	223.06	231.02	220.50	227.57
1738	NYSE	SNOW	Mon, Feb 12, 2024	231.00	237.72	229.07	232.16
1737	NYSE	SNOW	Fri, Feb 9, 2024	228.30	235.00	228.13	233.28
1736	NYSE	SNOW	Thu, Feb 8, 2024	219.30	226.29	218.30	222.90
1735	NYSE	SNOW	Wed, Feb 7, 2024	214.01	219.40	212.75	218.23
1734	NYSE	SNOW	Tue, Feb 6, 2024	217.50	218.50	208.51	213.68
1733	NYSE	SNOW	Mon, Feb 5, 2024	217.11	220.67	210.54	215.60
1732	NYSE	SNOW	Fri, Feb 2, 2024	208.64	219.74	204.05	218.76
1731	NYSE	SNOW	Thu, Feb 1, 2024	197.00	200.33	195.34	199.94
1730	NYSE	SNOW	Wed, Jan 31, 2024	201.50	203.29	194.87	195.64
1729	NYSE	SNOW	Tue, Jan 30, 2024	208.64	209.98	204.81	206.25
1728	NYSE	SNOW	Mon, Jan 29, 2024	201.91	210.26	201.40	209.54
1727	NYSE	SNOW	Fri, Jan 26, 2024	203.75	205.49	201.20	202.51
1726	NYSE	SNOW	Thu, Jan 25, 2024	205.36	209.47	202.75	206.01
1725	NYSE	SNOW	Wed, Jan 24, 2024	209.18	211.65	203.49	203.81
1724	NYSE	SNOW	Tue, Jan 23, 2024	200.00	205.97	197.59	205.58
1723	NYSE	SNOW	Mon, Jan 22, 2024	196.75	202.32	196.51	199.08
1722	NYSE	SNOW	Fri, Jan 19, 2024	187.59	193.14	186.72	193.12
1721	NYSE	SNOW	Thu, Jan 18, 2024	190.77	191.54	184.39	186.61
1720	NYSE	SNOW	Wed, Jan 17, 2024	185.77	188.14	182.53	188.12
1719	NYSE	SNOW	Tue, Jan 16, 2024	190.00	191.21	186.57	188.02
1718	NYSE	SNOW	Fri, Jan 12, 2024	190.00	196.08	189.22	191.26
1717	NYSE	SNOW	Thu, Jan 11, 2024	199.20	201.60	195.53	195.62
1716	NYSE	SNOW	Wed, Jan 10, 2024	197.28	200.54	194.65	197.40
1715	NYSE	SNOW	Tue, Jan 9, 2024	195.65	198.27	194.75	196.90
1714	NYSE	SNOW	Mon, Jan 8, 2024	190.77	196.90	190.77	196.35
1713	NYSE	SNOW	Fri, Jan 5, 2024	184.57	191.41	184.57	189.12
1712	NYSE	SNOW	Thu, Jan 4, 2024	182.29	187.15	180.95	183.72
1711	NYSE	SNOW	Wed, Jan 3, 2024	185.00	187.35	183.01	184.21
1710	NYSE	SNOW	Tue, Jan 2, 2024	195.00	196.23	187.53	189.12
1709	NYSE	SNOW	Fri, Dec 29, 2023	200.00	201.88	198.34	199.00
1708	NYSE	SNOW	Thu, Dec 28, 2023	198.78	201.74	197.70	201.23
1707	NYSE	SNOW	Wed, Dec 27, 2023	200.00	200.97	197.04	198.71
1706	NYSE	SNOW	Tue, Dec 26, 2023	195.90	199.32	193.80	198.56
1705	NYSE	SNOW	Fri, Dec 22, 2023	197.02	198.02	194.10	195.67
1704	NYSE	SNOW	Thu, Dec 21, 2023	195.50	196.95	193.74	196.79
1703	NYSE	SNOW	Wed, Dec 20, 2023	198.12	199.74	194.13	194.28
1702	NYSE	SNOW	Tue, Dec 19, 2023	200.00	200.87	198.34	199.02
1701	NYSE	SNOW	Mon, Dec 18, 2023	198.10	200.01	196.55	198.97
1700	NYSE	SNOW	Fri, Dec 15, 2023	198.00	200.85	197.10	199.01
1699	NYSE	SNOW	Thu, Dec 14, 2023	198.57	202.83	196.11	200.86
1698	NYSE	SNOW	Wed, Dec 13, 2023	195.00	197.43	191.26	196.55
1697	NYSE	SNOW	Tue, Dec 12, 2023	190.84	194.21	189.69	193.49
1696	NYSE	SNOW	Mon, Dec 11, 2023	188.51	196.66	187.77	192.99
1695	NYSE	SNOW	Fri, Dec 8, 2023	187.00	191.64	185.80	190.67
1694	NYSE	SNOW	Thu, Dec 7, 2023	184.61	188.78	183.03	187.31
1693	NYSE	SNOW	Wed, Dec 6, 2023	187.41	190.62	184.40	184.47
1692	NYSE	SNOW	Tue, Dec 5, 2023	186.53	188.52	184.08	186.16
1691	NYSE	SNOW	Mon, Dec 4, 2023	184.81	191.00	183.61	188.30
1690	NYSE	SNOW	Fri, Dec 1, 2023	185.25	188.56	180.80	185.97
1689	NYSE	SNOW	Thu, Nov 30, 2023	188.00	192.66	180.27	187.68
1688	NYSE	SNOW	Wed, Nov 29, 2023	175.02	177.60	174.35	175.32
1687	NYSE	SNOW	Tue, Nov 28, 2023	170.00	172.18	167.91	171.55
1686	NYSE	SNOW	Mon, Nov 27, 2023	171.00	172.68	170.05	170.30
1685	NYSE	SNOW	Fri, Nov 24, 2023	168.04	171.48	167.49	171.16
1684	NYSE	SNOW	Wed, Nov 22, 2023	168.90	171.22	167.30	168.92
1683	NYSE	SNOW	Tue, Nov 21, 2023	164.93	168.11	164.29	166.67
1682	NYSE	SNOW	Mon, Nov 20, 2023	162.00	168.82	162.00	166.73
1681	NYSE	SNOW	Fri, Nov 17, 2023	160.71	162.73	160.33	161.85
1680	NYSE	SNOW	Thu, Nov 16, 2023	162.94	163.00	159.51	160.97
1679	NYSE	SNOW	Wed, Nov 15, 2023	166.57	169.19	162.84	163.03
1678	NYSE	SNOW	Tue, Nov 14, 2023	164.50	166.28	163.16	165.86
1677	NYSE	SNOW	Mon, Nov 13, 2023	160.04	161.15	157.28	158.70
1676	NYSE	SNOW	Fri, Nov 10, 2023	155.85	161.22	153.53	160.40
1675	NYSE	SNOW	Thu, Nov 9, 2023	159.50	162.40	156.11	156.35
1674	NYSE	SNOW	Wed, Nov 8, 2023	160.20	161.49	156.01	158.58
1673	NYSE	SNOW	Tue, Nov 7, 2023	155.77	162.50	153.85	159.57
1672	NYSE	SNOW	Mon, Nov 6, 2023	150.00	150.45	141.93	144.20
1671	NYSE	SNOW	Fri, Nov 3, 2023	143.00	150.28	142.72	149.99
1670	NYSE	SNOW	Thu, Nov 2, 2023	145.22	147.84	140.14	142.75
1669	NYSE	SNOW	Wed, Nov 1, 2023	145.30	145.72	142.32	144.26
1668	NYSE	SNOW	Tue, Oct 31, 2023	144.79	145.97	141.59	145.13
1667	NYSE	SNOW	Mon, Oct 30, 2023	144.00	145.75	142.68	144.16
1666	NYSE	SNOW	Fri, Oct 27, 2023	144.10	145.39	141.89	143.38
1665	NYSE	SNOW	Thu, Oct 26, 2023	142.06	144.06	138.40	140.84
1664	NYSE	SNOW	Wed, Oct 25, 2023	150.89	150.96	141.54	142.40
1663	NYSE	SNOW	Tue, Oct 24, 2023	149.73	152.62	148.94	151.12
1662	NYSE	SNOW	Mon, Oct 23, 2023	145.86	150.83	144.81	148.59
1661	NYSE	SNOW	Fri, Oct 20, 2023	153.00	154.09	147.35	147.67
1660	NYSE	SNOW	Thu, Oct 19, 2023	154.76	158.09	153.12	153.43
1659	NYSE	SNOW	Wed, Oct 18, 2023	159.40	160.59	152.34	153.23
1658	NYSE	SNOW	Tue, Oct 17, 2023	158.98	162.70	158.58	159.39
1657	NYSE	SNOW	Mon, Oct 16, 2023	157.90	163.13	156.91	162.13
1656	NYSE	SNOW	Fri, Oct 13, 2023	160.66	161.54	156.97	157.16
1655	NYSE	SNOW	Thu, Oct 12, 2023	161.72	163.80	159.31	159.96
1654	NYSE	SNOW	Wed, Oct 11, 2023	163.92	165.80	162.44	163.54
1653	NYSE	SNOW	Tue, Oct 10, 2023	163.00	166.43	162.50	163.13
1652	NYSE	SNOW	Mon, Oct 9, 2023	158.50	163.29	158.29	161.81
1651	NYSE	SNOW	Fri, Oct 6, 2023	148.00	160.35	148.00	159.95
1650	NYSE	SNOW	Thu, Oct 5, 2023	154.05	155.31	149.67	150.25
1649	NYSE	SNOW	Wed, Oct 4, 2023	150.75	152.70	149.24	151.96
1648	NYSE	SNOW	Tue, Oct 3, 2023	149.08	151.91	147.87	148.79
1647	NYSE	SNOW	Mon, Oct 2, 2023	152.27	153.29	149.80	151.17
1646	NYSE	SNOW	Fri, Sep 29, 2023	153.41	155.17	152.46	152.77
1645	NYSE	SNOW	Thu, Sep 28, 2023	145.52	151.55	141.79	151.12
1644	NYSE	SNOW	Wed, Sep 27, 2023	148.07	149.47	146.10	147.52
1643	NYSE	SNOW	Tue, Sep 26, 2023	148.80	150.65	146.51	147.05
1642	NYSE	SNOW	Mon, Sep 25, 2023	148.82	150.47	147.67	149.74
1641	NYSE	SNOW	Fri, Sep 22, 2023	151.42	152.63	149.67	149.70
1640	NYSE	SNOW	Thu, Sep 21, 2023	155.19	156.19	148.54	149.03
1639	NYSE	SNOW	Wed, Sep 20, 2023	159.56	161.28	157.94	158.63
1638	NYSE	SNOW	Tue, Sep 19, 2023	161.14	161.85	156.96	159.74
1637	NYSE	SNOW	Mon, Sep 18, 2023	160.37	162.87	159.57	161.45
1636	NYSE	SNOW	Fri, Sep 15, 2023	161.64	163.71	160.26	162.41
1635	NYSE	SNOW	Thu, Sep 14, 2023	166.89	167.40	161.13	162.98
1634	NYSE	SNOW	Wed, Sep 13, 2023	166.23	167.88	163.79	165.34
1633	NYSE	SNOW	Tue, Sep 12, 2023	168.92	171.52	166.47	166.83
1632	NYSE	SNOW	Mon, Sep 11, 2023	166.27	172.35	166.26	170.17
1631	NYSE	SNOW	Fri, Sep 8, 2023	165.21	167.75	163.92	165.95
1630	NYSE	SNOW	Thu, Sep 7, 2023	153.82	159.95	153.33	159.84
1629	NYSE	SNOW	Wed, Sep 6, 2023	157.49	159.01	155.97	157.49
1628	NYSE	SNOW	Tue, Sep 5, 2023	156.30	159.77	155.99	159.38
1627	NYSE	SNOW	Fri, Sep 1, 2023	158.10	160.02	156.75	157.08
1626	NYSE	SNOW	Thu, Aug 31, 2023	156.00	158.50	155.56	156.85
1625	NYSE	SNOW	Wed, Aug 30, 2023	152.99	156.74	151.87	155.34
1624	NYSE	SNOW	Tue, Aug 29, 2023	148.08	153.77	147.96	153.30
1623	NYSE	SNOW	Mon, Aug 28, 2023	152.82	154.97	148.37	148.75
1622	NYSE	SNOW	Fri, Aug 25, 2023	147.10	153.60	146.87	152.55
1621	NYSE	SNOW	Thu, Aug 24, 2023	161.55	161.93	145.40	147.67
1620	NYSE	SNOW	Wed, Aug 23, 2023	151.87	157.46	151.80	155.70
1619	NYSE	SNOW	Tue, Aug 22, 2023	153.88	154.19	151.55	152.58
1618	NYSE	SNOW	Mon, Aug 21, 2023	149.06	153.11	149.06	151.88
1617	NYSE	SNOW	Fri, Aug 18, 2023	144.49	147.86	142.40	147.63
1616	NYSE	SNOW	Thu, Aug 17, 2023	149.87	150.89	146.09	146.94
1615	NYSE	SNOW	Wed, Aug 16, 2023	151.20	152.75	148.84	149.69
1614	NYSE	SNOW	Tue, Aug 15, 2023	151.57	153.40	150.08	151.10
1613	NYSE	SNOW	Mon, Aug 14, 2023	151.54	153.15	150.07	152.86
1612	NYSE	SNOW	Fri, Aug 11, 2023	153.30	155.43	151.37	153.37
1611	NYSE	SNOW	Thu, Aug 10, 2023	155.41	158.83	153.96	155.02
1610	NYSE	SNOW	Wed, Aug 9, 2023	157.85	158.95	153.32	154.07
1609	NYSE	SNOW	Tue, Aug 8, 2023	157.23	160.72	154.17	156.33
1608	NYSE	SNOW	Mon, Aug 7, 2023	168.01	168.61	163.62	166.67
1607	NYSE	SNOW	Fri, Aug 4, 2023	171.36	172.44	165.09	166.67
1606	NYSE	SNOW	Thu, Aug 3, 2023	163.46	164.72	159.53	161.05
1605	NYSE	SNOW	Wed, Aug 2, 2023	172.50	172.80	164.51	164.60
1604	NYSE	SNOW	Tue, Aug 1, 2023	175.23	177.71	174.82	176.58
1603	NYSE	SNOW	Mon, Jul 31, 2023	176.98	181.36	176.98	177.71
1602	NYSE	SNOW	Fri, Jul 28, 2023	170.96	175.35	169.72	174.83
1601	NYSE	SNOW	Thu, Jul 27, 2023	174.32	175.40	167.02	168.27
1600	NYSE	SNOW	Wed, Jul 26, 2023	174.20	174.30	168.25	170.00
1599	NYSE	SNOW	Tue, Jul 25, 2023	177.00	181.80	176.31	179.29
1598	NYSE	SNOW	Mon, Jul 24, 2023	176.11	177.35	172.86	174.80
1597	NYSE	SNOW	Fri, Jul 21, 2023	178.68	180.81	175.85	175.90
1596	NYSE	SNOW	Thu, Jul 20, 2023	182.47	183.95	175.55	176.33
1595	NYSE	SNOW	Wed, Jul 19, 2023	191.86	193.23	185.15	185.45
1594	NYSE	SNOW	Tue, Jul 18, 2023	185.48	189.24	182.10	188.20
1593	NYSE	SNOW	Mon, Jul 17, 2023	182.50	185.58	181.11	184.21
1592	NYSE	SNOW	Fri, Jul 14, 2023	184.94	187.79	180.07	180.79
1591	NYSE	SNOW	Thu, Jul 13, 2023	175.83	184.45	175.27	184.22
1590	NYSE	SNOW	Wed, Jul 12, 2023	175.09	175.76	170.22	171.93
1589	NYSE	SNOW	Tue, Jul 11, 2023	171.20	174.34	169.32	172.05
1588	NYSE	SNOW	Mon, Jul 10, 2023	166.53	170.48	162.60	169.65
1587	NYSE	SNOW	Fri, Jul 7, 2023	173.37	176.41	170.49	170.61
1586	NYSE	SNOW	Thu, Jul 6, 2023	169.82	173.10	167.49	172.19
1585	NYSE	SNOW	Wed, Jul 5, 2023	175.00	175.90	170.63	172.55
1584	NYSE	SNOW	Mon, Jul 3, 2023	176.00	178.10	174.65	176.99
1583	NYSE	SNOW	Fri, Jun 30, 2023	179.33	181.50	175.75	175.98
1582	NYSE	SNOW	Thu, Jun 29, 2023	183.55	186.17	175.12	175.77
1581	NYSE	SNOW	Wed, Jun 28, 2023	179.18	191.94	178.85	183.85
1580	NYSE	SNOW	Tue, Jun 27, 2023	176.99	179.15	170.56	177.02
1579	NYSE	SNOW	Mon, Jun 26, 2023	180.59	183.39	169.51	169.84
1578	NYSE	SNOW	Fri, Jun 23, 2023	175.75	181.82	174.61	178.25
1577	NYSE	SNOW	Thu, Jun 22, 2023	171.18	179.74	170.82	178.60
1576	NYSE	SNOW	Wed, Jun 21, 2023	180.70	183.60	173.26	173.39
1575	NYSE	SNOW	Tue, Jun 20, 2023	183.30	185.67	176.71	179.08
1574	NYSE	SNOW	Fri, Jun 16, 2023	191.57	193.94	182.92	184.18
1573	NYSE	SNOW	Thu, Jun 15, 2023	179.18	191.65	178.35	190.98
1572	NYSE	SNOW	Wed, Jun 14, 2023	172.73	181.33	171.11	181.07
1571	NYSE	SNOW	Tue, Jun 13, 2023	173.03	174.86	168.76	173.44
1570	NYSE	SNOW	Mon, Jun 12, 2023	170.27	172.38	167.84	171.89
1569	NYSE	SNOW	Fri, Jun 9, 2023	174.31	176.53	169.29	170.65
1568	NYSE	SNOW	Thu, Jun 8, 2023	167.66	174.66	166.40	174.31
1567	NYSE	SNOW	Wed, Jun 7, 2023	182.01	183.00	167.37	169.07
1566	NYSE	SNOW	Tue, Jun 6, 2023	181.25	185.04	181.17	182.22
1565	NYSE	SNOW	Mon, Jun 5, 2023	175.81	183.55	175.50	175.21
1564	NYSE	SNOW	Fri, Jun 2, 2023	172.30	182.95	172.08	175.21
1563	NYSE	SNOW	Thu, Jun 1, 2023	160.37	169.46	160.00	167.28
1562	NYSE	SNOW	Wed, May 31, 2023	158.00	168.98	157.43	165.36
1561	NYSE	SNOW	Tue, May 30, 2023	151.18	159.99	150.50	158.65
1560	NYSE	SNOW	Fri, May 26, 2023	146.86	152.90	144.83	150.01
1559	NYSE	SNOW	Thu, May 25, 2023	150.47	158.73	143.11	147.91
1558	NYSE	SNOW	Wed, May 24, 2023	173.64	178.40	172.12	177.14
1557	NYSE	SNOW	Tue, May 23, 2023	177.04	182.50	175.08	175.16
1556	NYSE	SNOW	Mon, May 22, 2023	176.51	182.20	175.39	178.47
1555	NYSE	SNOW	Fri, May 19, 2023	181.18	182.46	175.71	176.82
1554	NYSE	SNOW	Thu, May 18, 2023	175.97	185.00	175.51	184.31
1553	NYSE	SNOW	Wed, May 17, 2023	172.09	174.55	170.30	174.02
1552	NYSE	SNOW	Tue, May 16, 2023	170.14	173.05	168.79	171.71
1551	NYSE	SNOW	Mon, May 15, 2023	167.66	172.88	166.90	172.05
1550	NYSE	SNOW	Fri, May 12, 2023	169.20	171.32	166.42	167.40
1549	NYSE	SNOW	Thu, May 11, 2023	170.21	171.78	168.85	170.07
1548	NYSE	SNOW	Wed, May 10, 2023	165.81	173.27	165.20	172.04
1547	NYSE	SNOW	Tue, May 9, 2023	158.97	164.56	158.61	163.87
1546	NYSE	SNOW	Mon, May 8, 2023	160.11	163.18	156.29	160.42
1545	NYSE	SNOW	Fri, May 5, 2023	155.75	159.05	153.00	154.17
1544	NYSE	SNOW	Thu, May 4, 2023	148.98	156.59	148.86	155.27
1543	NYSE	SNOW	Wed, May 3, 2023	144.07	147.59	142.44	144.64
1542	NYSE	SNOW	Tue, May 2, 2023	146.44	147.05	143.54	144.84
1541	NYSE	SNOW	Mon, May 1, 2023	148.15	148.46	145.01	146.97
1540	NYSE	SNOW	Fri, Apr 28, 2023	145.67	148.76	140.87	148.08
1539	NYSE	SNOW	Thu, Apr 27, 2023	148.32	149.88	145.13	148.77
1538	NYSE	SNOW	Wed, Apr 26, 2023	142.78	149.28	142.60	147.06
1537	NYSE	SNOW	Tue, Apr 25, 2023	140.56	140.66	135.26	135.48
1536	NYSE	SNOW	Mon, Apr 24, 2023	144.85	145.81	140.77	142.51
1535	NYSE	SNOW	Fri, Apr 21, 2023	144.07	146.80	143.52	145.19
1534	NYSE	SNOW	Thu, Apr 20, 2023	142.30	144.13	141.74	142.72
1533	NYSE	SNOW	Wed, Apr 19, 2023	144.45	146.46	143.65	144.55
1532	NYSE	SNOW	Tue, Apr 18, 2023	147.53	147.57	142.17	145.89
1531	NYSE	SNOW	Mon, Apr 17, 2023	142.13	145.85	141.83	145.26
1530	NYSE	SNOW	Fri, Apr 14, 2023	140.00	142.20	138.31	142.13
1529	NYSE	SNOW	Thu, Apr 13, 2023	141.09	144.55	140.55	141.38
1528	NYSE	SNOW	Wed, Apr 12, 2023	141.90	144.50	139.32	139.66
1527	NYSE	SNOW	Tue, Apr 11, 2023	139.68	142.40	136.59	139.19
1526	NYSE	SNOW	Mon, Apr 10, 2023	143.34	147.99	141.60	147.77
1525	NYSE	SNOW	Thu, Apr 6, 2023	144.59	146.06	140.88	145.68
1524	NYSE	SNOW	Wed, Apr 5, 2023	154.83	156.04	144.14	146.48
1523	NYSE	SNOW	Tue, Apr 4, 2023	151.00	158.00	150.75	155.43
1522	NYSE	SNOW	Mon, Apr 3, 2023	152.78	154.25	148.72	150.00
1521	NYSE	SNOW	Fri, Mar 31, 2023	142.81	154.44	141.83	154.29
1520	NYSE	SNOW	Thu, Mar 30, 2023	139.99	145.33	138.76	142.11
1519	NYSE	SNOW	Wed, Mar 29, 2023	136.26	138.60	135.60	137.46
1518	NYSE	SNOW	Tue, Mar 28, 2023	136.00	136.72	134.17	134.81
1517	NYSE	SNOW	Mon, Mar 27, 2023	136.49	137.87	134.40	134.97
1516	NYSE	SNOW	Fri, Mar 24, 2023	139.30	141.98	135.55	136.53
1515	NYSE	SNOW	Thu, Mar 23, 2023	137.99	141.10	135.03	140.57
1514	NYSE	SNOW	Wed, Mar 22, 2023	141.20	142.80	135.48	135.63
1513	NYSE	SNOW	Tue, Mar 21, 2023	136.97	142.29	135.31	141.47
1512	NYSE	SNOW	Mon, Mar 20, 2023	133.81	135.58	131.62	135.47
1511	NYSE	SNOW	Fri, Mar 17, 2023	138.64	139.44	133.56	135.62
1510	NYSE	SNOW	Thu, Mar 16, 2023	140.00	142.44	137.40	138.92
1509	NYSE	SNOW	Wed, Mar 15, 2023	136.28	140.17	135.30	139.58
1508	NYSE	SNOW	Tue, Mar 14, 2023	138.64	140.08	134.88	139.82
1507	NYSE	SNOW	Mon, Mar 13, 2023	129.98	140.46	128.76	137.73
1506	NYSE	SNOW	Fri, Mar 10, 2023	135.02	135.79	128.56	131.46
1505	NYSE	SNOW	Thu, Mar 9, 2023	141.38	144.10	136.05	136.30
1504	NYSE	SNOW	Wed, Mar 8, 2023	140.23	144.38	139.29	142.65
1503	NYSE	SNOW	Tue, Mar 7, 2023	141.00	146.19	140.10	142.45
1502	NYSE	SNOW	Mon, Mar 6, 2023	142.65	146.74	140.85	142.07
1501	NYSE	SNOW	Fri, Mar 3, 2023	135.51	143.33	135.50	142.11
1500	NYSE	SNOW	Thu, Mar 2, 2023	139.04	140.15	131.12	135.28
1499	NYSE	SNOW	Wed, Mar 1, 2023	154.22	156.65	153.00	154.50
1498	NYSE	SNOW	Tue, Feb 28, 2023	154.68	155.72	152.93	154.38
1497	NYSE	SNOW	Mon, Feb 27, 2023	150.20	154.70	148.58	154.65
1496	NYSE	SNOW	Fri, Feb 24, 2023	149.85	150.75	145.28	148.44
1495	NYSE	SNOW	Thu, Feb 23, 2023	153.50	154.09	147.75	153.12
1494	NYSE	SNOW	Wed, Feb 22, 2023	149.50	155.38	149.50	150.66
1493	NYSE	SNOW	Tue, Feb 21, 2023	150.60	155.00	150.08	151.26
1492	NYSE	SNOW	Fri, Feb 17, 2023	160.50	160.77	151.55	154.08
1491	NYSE	SNOW	Thu, Feb 16, 2023	171.00	172.72	163.92	164.40
1490	NYSE	SNOW	Wed, Feb 15, 2023	171.40	175.95	170.07	175.28
1489	NYSE	SNOW	Tue, Feb 14, 2023	159.97	171.94	158.24	171.02
1488	NYSE	SNOW	Mon, Feb 13, 2023	158.50	165.06	157.05	161.96
1487	NYSE	SNOW	Fri, Feb 10, 2023	159.66	162.01	154.73	157.33
1486	NYSE	SNOW	Thu, Feb 9, 2023	161.94	166.72	161.27	162.68
1485	NYSE	SNOW	Wed, Feb 8, 2023	161.26	165.00	158.05	159.06
1484	NYSE	SNOW	Tue, Feb 7, 2023	157.93	161.50	154.42	160.77
1483	NYSE	SNOW	Mon, Feb 6, 2023	159.74	163.52	156.79	158.07
1482	NYSE	SNOW	Fri, Feb 3, 2023	168.00	175.49	163.00	163.29
1481	NYSE	SNOW	Thu, Feb 2, 2023	173.84	178.70	170.26	178.05
1480	NYSE	SNOW	Wed, Feb 1, 2023	158.59	166.83	155.44	165.22
1479	NYSE	SNOW	Tue, Jan 31, 2023	153.77	157.25	151.21	156.44
1478	NYSE	SNOW	Mon, Jan 30, 2023	156.78	159.73	152.81	152.92
1477	NYSE	SNOW	Fri, Jan 27, 2023	150.59	161.32	150.38	159.36
1476	NYSE	SNOW	Thu, Jan 26, 2023	148.67	152.49	144.76	152.45
1475	NYSE	SNOW	Wed, Jan 25, 2023	138.27	144.93	134.34	144.44
1474	NYSE	SNOW	Tue, Jan 24, 2023	148.13	152.76	145.26	145.79
1473	NYSE	SNOW	Mon, Jan 23, 2023	146.50	150.92	144.74	150.30
1472	NYSE	SNOW	Fri, Jan 20, 2023	136.45	145.08	135.32	144.82
1471	NYSE	SNOW	Thu, Jan 19, 2023	137.50	140.55	135.08	135.24
1470	NYSE	SNOW	Wed, Jan 18, 2023	147.45	148.57	140.04	140.11
1469	NYSE	SNOW	Tue, Jan 17, 2023	141.15	147.32	139.46	145.72
1468	NYSE	SNOW	Fri, Jan 13, 2023	139.30	141.77	137.31	140.87
1467	NYSE	SNOW	Thu, Jan 12, 2023	140.39	142.16	135.10	142.14
1466	NYSE	SNOW	Wed, Jan 11, 2023	138.20	141.07	136.55	139.71
1465	NYSE	SNOW	Tue, Jan 10, 2023	134.86	138.45	133.74	137.94
1464	NYSE	SNOW	Mon, Jan 9, 2023	127.23	137.64	126.67	134.43
1463	NYSE	SNOW	Fri, Jan 6, 2023	122.09	126.07	119.27	124.06
1462	NYSE	SNOW	Thu, Jan 5, 2023	129.30	129.49	121.04	121.56
1461	NYSE	SNOW	Wed, Jan 4, 2023	137.28	137.60	128.58	130.44
1460	NYSE	SNOW	Tue, Jan 3, 2023	146.48	149.20	135.34	135.50
1459	NYSE	SNOW	Fri, Dec 30, 2022	139.30	143.61	138.82	143.54
1458	NYSE	SNOW	Thu, Dec 29, 2022	139.20	143.95	137.99	142.38
1457	NYSE	SNOW	Wed, Dec 28, 2022	137.14	139.56	136.00	138.42
1456	NYSE	SNOW	Tue, Dec 27, 2022	136.34	139.18	133.59	137.76
1455	NYSE	SNOW	Fri, Dec 23, 2022	138.78	139.51	135.22	138.49
1454	NYSE	SNOW	Thu, Dec 22, 2022	143.03	144.40	137.77	140.37
1453	NYSE	SNOW	Wed, Dec 21, 2022	141.72	146.81	137.88	146.75
1452	NYSE	SNOW	Tue, Dec 20, 2022	135.00	141.99	134.79	141.21
1451	NYSE	SNOW	Mon, Dec 19, 2022	140.34	143.26	137.23	138.10
1450	NYSE	SNOW	Fri, Dec 16, 2022	142.44	144.83	139.00	142.45
1449	NYSE	SNOW	Thu, Dec 15, 2022	144.37	148.40	142.22	142.65
1448	NYSE	SNOW	Wed, Dec 14, 2022	151.52	156.31	146.58	149.20
1447	NYSE	SNOW	Tue, Dec 13, 2022	160.00	162.70	150.08	150.58
1446	NYSE	SNOW	Mon, Dec 12, 2022	144.18	151.40	144.17	150.88
1445	NYSE	SNOW	Fri, Dec 9, 2022	142.59	148.68	141.82	144.53
1444	NYSE	SNOW	Thu, Dec 8, 2022	139.28	144.97	135.59	142.87
1443	NYSE	SNOW	Wed, Dec 7, 2022	137.20	140.24	134.20	137.41
1442	NYSE	SNOW	Tue, Dec 6, 2022	136.02	137.98	132.51	136.73
1441	NYSE	SNOW	Mon, Dec 5, 2022	147.98	148.94	135.51	135.63
1440	NYSE	SNOW	Fri, Dec 2, 2022	149.40	153.51	147.00	149.74
1439	NYSE	SNOW	Thu, Dec 1, 2022	144.51	155.00	143.25	154.04
1438	NYSE	SNOW	Wed, Nov 30, 2022	134.87	142.97	131.97	142.90
1437	NYSE	SNOW	Tue, Nov 29, 2022	141.13	141.57	136.25	136.56
1436	NYSE	SNOW	Mon, Nov 28, 2022	143.20	146.21	140.58	141.07
1435	NYSE	SNOW	Fri, Nov 25, 2022	144.70	145.14	141.66	144.72
1434	NYSE	SNOW	Wed, Nov 23, 2022	143.73	148.13	140.26	146.45
1433	NYSE	SNOW	Tue, Nov 22, 2022	142.51	143.63	136.51	143.36
1432	NYSE	SNOW	Mon, Nov 21, 2022	143.26	144.56	138.40	141.14
1431	NYSE	SNOW	Fri, Nov 18, 2022	151.24	151.52	144.71	146.20
1430	NYSE	SNOW	Thu, Nov 17, 2022	149.73	151.79	145.31	147.69
1429	NYSE	SNOW	Wed, Nov 16, 2022	159.63	161.49	153.91	154.15
1428	NYSE	SNOW	Tue, Nov 15, 2022	165.59	168.00	160.60	163.49
1427	NYSE	SNOW	Mon, Nov 14, 2022	157.33	160.90	152.47	157.84
1426	NYSE	SNOW	Fri, Nov 11, 2022	146.64	162.37	143.79	159.41
1425	NYSE	SNOW	Thu, Nov 10, 2022	140.10	149.27	139.70	145.38
1424	NYSE	SNOW	Wed, Nov 9, 2022	126.52	128.80	122.77	126.26
1423	NYSE	SNOW	Tue, Nov 8, 2022	130.91	133.67	124.89	129.16
1422	NYSE	SNOW	Mon, Nov 7, 2022	133.46	134.08	126.30	129.10
1421	NYSE	SNOW	Fri, Nov 4, 2022	148.73	148.75	129.36	132.31
1420	NYSE	SNOW	Thu, Nov 3, 2022	146.61	157.19	146.20	150.47
1419	NYSE	SNOW	Wed, Nov 2, 2022	157.75	157.99	147.25	147.75
1418	NYSE	SNOW	Tue, Nov 1, 2022	164.74	167.41	158.74	159.50
1417	NYSE	SNOW	Mon, Oct 31, 2022	159.25	161.88	155.85	160.30
1416	NYSE	SNOW	Fri, Oct 28, 2022	162.64	164.30	155.03	159.69
1415	NYSE	SNOW	Thu, Oct 27, 2022	171.64	175.18	168.10	169.11
1414	NYSE	SNOW	Wed, Oct 26, 2022	169.80	179.58	167.78	169.45
1413	NYSE	SNOW	Tue, Oct 25, 2022	177.25	183.46	176.21	181.82
1412	NYSE	SNOW	Mon, Oct 24, 2022	178.00	178.05	169.76	174.77
1411	NYSE	SNOW	Fri, Oct 21, 2022	171.75	177.52	166.72	177.10
1410	NYSE	SNOW	Thu, Oct 20, 2022	171.80	179.95	171.01	174.04
1409	NYSE	SNOW	Wed, Oct 19, 2022	169.78	174.32	168.21	171.04
1408	NYSE	SNOW	Tue, Oct 18, 2022	174.80	178.46	171.42	173.17
1407	NYSE	SNOW	Mon, Oct 17, 2022	158.50	168.48	156.69	167.54
1406	NYSE	SNOW	Fri, Oct 14, 2022	159.35	163.86	152.00	152.38
1405	NYSE	SNOW	Thu, Oct 13, 2022	148.70	158.12	145.62	156.25
1404	NYSE	SNOW	Wed, Oct 12, 2022	154.45	159.20	147.88	158.53
1403	NYSE	SNOW	Tue, Oct 11, 2022	157.66	158.40	145.75	153.53
1402	NYSE	SNOW	Mon, Oct 10, 2022	176.14	176.73	157.00	159.05
1401	NYSE	SNOW	Fri, Oct 7, 2022	183.24	183.44	174.54	175.10
1400	NYSE	SNOW	Thu, Oct 6, 2022	185.05	189.75	182.71	188.91
1399	NYSE	SNOW	Wed, Oct 5, 2022	180.52	186.54	176.28	185.35
1398	NYSE	SNOW	Tue, Oct 4, 2022	180.00	184.02	178.04	183.81
1397	NYSE	SNOW	Mon, Oct 3, 2022	170.81	174.65	161.77	172.51
1396	NYSE	SNOW	Fri, Sep 30, 2022	168.70	178.46	168.41	169.96
1395	NYSE	SNOW	Thu, Sep 29, 2022	170.38	173.33	166.08	170.34
1394	NYSE	SNOW	Wed, Sep 28, 2022	170.48	174.96	168.64	173.84
1393	NYSE	SNOW	Tue, Sep 27, 2022	170.30	174.78	165.50	169.86
1392	NYSE	SNOW	Mon, Sep 26, 2022	171.25	176.91	164.25	165.11
1391	NYSE	SNOW	Fri, Sep 23, 2022	170.00	174.74	167.14	172.13
1390	NYSE	SNOW	Thu, Sep 22, 2022	178.84	182.02	170.85	171.79
1389	NYSE	SNOW	Wed, Sep 21, 2022	183.20	188.91	178.68	178.72
1388	NYSE	SNOW	Tue, Sep 20, 2022	185.55	189.39	182.63	182.74
1387	NYSE	SNOW	Mon, Sep 19, 2022	183.00	188.00	181.32	187.70
1386	NYSE	SNOW	Fri, Sep 16, 2022	192.67	193.66	182.06	184.67
1385	NYSE	SNOW	Thu, Sep 15, 2022	194.60	203.62	193.71	196.49
1384	NYSE	SNOW	Wed, Sep 14, 2022	187.80	199.36	185.11	197.98
1383	NYSE	SNOW	Tue, Sep 13, 2022	183.00	190.16	179.93	187.43
1382	NYSE	SNOW	Mon, Sep 12, 2022	190.00	195.34	188.27	195.21
1381	NYSE	SNOW	Fri, Sep 9, 2022	181.11	189.19	181.01	188.19
1380	NYSE	SNOW	Thu, Sep 8, 2022	175.30	182.27	174.35	179.48
1379	NYSE	SNOW	Wed, Sep 7, 2022	170.75	178.22	167.79	177.76
1378	NYSE	SNOW	Tue, Sep 6, 2022	170.00	174.20	168.46	169.80
1377	NYSE	SNOW	Fri, Sep 2, 2022	175.00	178.42	170.39	171.49
1376	NYSE	SNOW	Thu, Sep 1, 2022	178.06	178.17	165.89	173.15
1375	NYSE	SNOW	Wed, Aug 31, 2022	187.27	188.80	180.14	180.95
1374	NYSE	SNOW	Tue, Aug 30, 2022	188.83	191.11	180.28	184.74
1373	NYSE	SNOW	Mon, Aug 29, 2022	194.00	196.80	183.29	186.43
1372	NYSE	SNOW	Fri, Aug 26, 2022	196.00	205.66	194.83	197.71
1371	NYSE	SNOW	Thu, Aug 25, 2022	191.25	196.99	184.12	196.28
1370	NYSE	SNOW	Wed, Aug 24, 2022	153.19	161.98	153.19	159.49
1369	NYSE	SNOW	Tue, Aug 23, 2022	151.50	158.90	151.00	153.07
1368	NYSE	SNOW	Mon, Aug 22, 2022	149.95	153.90	147.73	151.61
1367	NYSE	SNOW	Fri, Aug 19, 2022	159.65	159.88	151.63	153.94
1366	NYSE	SNOW	Thu, Aug 18, 2022	162.32	162.80	159.45	161.75
1365	NYSE	SNOW	Wed, Aug 17, 2022	164.09	166.47	157.07	161.29
1364	NYSE	SNOW	Tue, Aug 16, 2022	162.00	167.49	158.74	167.35
1363	NYSE	SNOW	Mon, Aug 15, 2022	167.80	171.67	166.61	170.44
1362	NYSE	SNOW	Fri, Aug 12, 2022	166.19	169.55	163.51	168.68
1361	NYSE	SNOW	Thu, Aug 11, 2022	178.91	179.95	167.24	167.88
1360	NYSE	SNOW	Wed, Aug 10, 2022	169.52	174.97	168.62	174.40
1359	NYSE	SNOW	Tue, Aug 9, 2022	168.06	169.19	159.00	160.55
1358	NYSE	SNOW	Mon, Aug 8, 2022	166.17	175.80	166.17	170.85
1357	NYSE	SNOW	Fri, Aug 5, 2022	155.94	168.41	155.79	165.53
1356	NYSE	SNOW	Thu, Aug 4, 2022	156.78	161.59	154.61	160.76
1355	NYSE	SNOW	Wed, Aug 3, 2022	155.40	163.25	155.40	162.37
1354	NYSE	SNOW	Tue, Aug 2, 2022	143.12	156.65	143.04	153.37
1353	NYSE	SNOW	Mon, Aug 1, 2022	146.65	153.85	143.38	150.98
1352	NYSE	SNOW	Fri, Jul 29, 2022	145.00	149.97	142.05	149.91
1351	NYSE	SNOW	Thu, Jul 28, 2022	140.22	143.28	134.32	143.28
1350	NYSE	SNOW	Wed, Jul 27, 2022	136.43	142.65	133.79	141.30
1349	NYSE	SNOW	Tue, Jul 26, 2022	137.00	137.44	129.78	130.12
1348	NYSE	SNOW	Mon, Jul 25, 2022	141.00	142.95	136.84	140.26
1347	NYSE	SNOW	Fri, Jul 22, 2022	157.64	161.15	142.12	142.99
1346	NYSE	SNOW	Thu, Jul 21, 2022	155.47	161.30	154.48	157.73
1345	NYSE	SNOW	Wed, Jul 20, 2022	147.94	158.54	147.00	156.90
1344	NYSE	SNOW	Tue, Jul 19, 2022	149.00	149.25	141.43	146.46
1343	NYSE	SNOW	Mon, Jul 18, 2022	150.50	154.54	145.80	146.47
1342	NYSE	SNOW	Fri, Jul 15, 2022	146.81	150.22	143.24	147.95
1341	NYSE	SNOW	Thu, Jul 14, 2022	148.60	148.91	141.57	146.20
1340	NYSE	SNOW	Wed, Jul 13, 2022	142.45	154.29	141.28	149.60
1339	NYSE	SNOW	Tue, Jul 12, 2022	157.00	159.80	144.18	145.43
1338	NYSE	SNOW	Mon, Jul 11, 2022	158.05	159.40	152.60	155.40
1337	NYSE	SNOW	Fri, Jul 8, 2022	156.27	164.78	153.10	159.68
1336	NYSE	SNOW	Thu, Jul 7, 2022	155.06	159.61	152.16	159.07
1335	NYSE	SNOW	Wed, Jul 6, 2022	154.96	161.28	152.12	154.00
1334	NYSE	SNOW	Tue, Jul 5, 2022	142.00	155.60	140.05	154.90
1333	NYSE	SNOW	Fri, Jul 1, 2022	140.09	146.67	139.01	144.53
1332	NYSE	SNOW	Thu, Jun 30, 2022	141.75	142.98	136.13	139.06
1331	NYSE	SNOW	Wed, Jun 29, 2022	141.65	144.22	139.35	143.03
1330	NYSE	SNOW	Tue, Jun 28, 2022	154.62	154.62	142.81	143.76
1329	NYSE	SNOW	Mon, Jun 27, 2022	150.38	152.20	144.29	148.15
1328	NYSE	SNOW	Fri, Jun 24, 2022	144.00	152.02	143.84	151.53
1327	NYSE	SNOW	Thu, Jun 23, 2022	136.28	143.87	131.55	143.11
1326	NYSE	SNOW	Wed, Jun 22, 2022	120.87	129.98	120.13	127.36
1325	NYSE	SNOW	Tue, Jun 21, 2022	122.60	125.88	122.00	122.54
1324	NYSE	SNOW	Fri, Jun 17, 2022	114.50	120.58	114.28	119.38
1323	NYSE	SNOW	Thu, Jun 16, 2022	118.19	119.60	113.75	114.38
1322	NYSE	SNOW	Wed, Jun 15, 2022	118.65	124.35	115.72	122.54
1321	NYSE	SNOW	Tue, Jun 14, 2022	113.30	116.50	110.27	113.87
1320	NYSE	SNOW	Mon, Jun 13, 2022	114.49	118.18	112.11	113.30
1319	NYSE	SNOW	Fri, Jun 10, 2022	129.00	129.39	119.43	122.42
1318	NYSE	SNOW	Thu, Jun 9, 2022	136.18	139.68	130.78	133.23
1317	NYSE	SNOW	Wed, Jun 8, 2022	131.23	136.29	130.03	135.57
1316	NYSE	SNOW	Tue, Jun 7, 2022	126.00	131.90	124.31	131.26
1315	NYSE	SNOW	Mon, Jun 6, 2022	132.60	134.48	125.78	128.07
1314	NYSE	SNOW	Fri, Jun 3, 2022	134.98	138.24	128.85	129.82
1313	NYSE	SNOW	Thu, Jun 2, 2022	126.81	140.70	126.11	138.24
1312	NYSE	SNOW	Wed, Jun 1, 2022	129.36	135.83	123.82	126.15
1311	NYSE	SNOW	Tue, May 31, 2022	130.00	131.91	124.69	127.65
1310	NYSE	SNOW	Fri, May 27, 2022	127.90	130.61	123.31	129.91
1309	NYSE	SNOW	Thu, May 26, 2022	117.03	134.50	112.10	126.80
1308	NYSE	SNOW	Wed, May 25, 2022	128.61	135.62	126.90	132.77
1307	NYSE	SNOW	Tue, May 24, 2022	138.14	138.62	125.77	129.63
1306	NYSE	SNOW	Mon, May 23, 2022	138.38	142.78	133.51	138.85
1305	NYSE	SNOW	Fri, May 20, 2022	148.00	148.98	134.26	141.49
1304	NYSE	SNOW	Thu, May 19, 2022	140.04	152.63	138.68	146.82
1303	NYSE	SNOW	Wed, May 18, 2022	142.45	146.35	134.10	137.76
1302	NYSE	SNOW	Tue, May 17, 2022	151.35	153.88	138.34	145.81
1301	NYSE	SNOW	Mon, May 16, 2022	155.44	159.15	143.52	144.51
1300	NYSE	SNOW	Fri, May 13, 2022	145.10	159.72	145.10	158.36
1299	NYSE	SNOW	Thu, May 12, 2022	130.12	146.89	126.01	140.60
1298	NYSE	SNOW	Wed, May 11, 2022	139.53	147.36	132.15	132.88
1297	NYSE	SNOW	Tue, May 10, 2022	149.40	152.26	132.00	143.76
1296	NYSE	SNOW	Mon, May 9, 2022	152.05	155.74	142.05	143.29
1295	NYSE	SNOW	Fri, May 6, 2022	164.34	165.69	151.21	155.27
1294	NYSE	SNOW	Thu, May 5, 2022	179.59	179.95	162.51	166.18
1293	NYSE	SNOW	Wed, May 4, 2022	178.75	187.23	166.67	186.00
1292	NYSE	SNOW	Tue, May 3, 2022	176.60	181.09	172.18	176.42
1291	NYSE	SNOW	Mon, May 2, 2022	170.31	177.98	167.14	177.76
1290	NYSE	SNOW	Fri, Apr 29, 2022	187.45	195.84	171.13	171.44
1289	NYSE	SNOW	Thu, Apr 28, 2022	179.00	187.66	172.35	185.71
1288	NYSE	SNOW	Wed, Apr 27, 2022	183.65	188.63	173.80	174.95
1287	NYSE	SNOW	Tue, Apr 26, 2022	185.42	186.85	176.79	178.76
1286	NYSE	SNOW	Mon, Apr 25, 2022	176.00	190.79	175.20	186.94
1285	NYSE	SNOW	Fri, Apr 22, 2022	178.78	181.18	172.76	173.80
1284	NYSE	SNOW	Thu, Apr 21, 2022	188.93	193.41	174.68	175.14
1283	NYSE	SNOW	Wed, Apr 20, 2022	199.49	199.49	185.39	185.98
1282	NYSE	SNOW	Tue, Apr 19, 2022	193.84	202.49	190.10	197.43
1281	NYSE	SNOW	Mon, Apr 18, 2022	198.21	199.49	189.88	192.39
1280	NYSE	SNOW	Thu, Apr 14, 2022	214.98	215.00	198.56	198.63
1279	NYSE	SNOW	Wed, Apr 13, 2022	209.97	216.50	209.79	214.41
1278	NYSE	SNOW	Tue, Apr 12, 2022	213.13	222.00	209.72	210.94
1277	NYSE	SNOW	Mon, Apr 11, 2022	207.40	214.71	201.63	208.53
1276	NYSE	SNOW	Fri, Apr 8, 2022	209.84	213.67	206.54	208.34
1275	NYSE	SNOW	Thu, Apr 7, 2022	212.40	217.30	203.08	213.88
1274	NYSE	SNOW	Wed, Apr 6, 2022	221.25	221.39	205.89	212.09
1273	NYSE	SNOW	Tue, Apr 5, 2022	239.27	240.91	224.10	227.09
1272	NYSE	SNOW	Mon, Apr 4, 2022	235.38	243.33	234.67	241.23
1271	NYSE	SNOW	Fri, Apr 1, 2022	229.31	244.05	228.47	234.81
1270	NYSE	SNOW	Thu, Mar 31, 2022	230.99	237.30	227.00	229.13
1269	NYSE	SNOW	Wed, Mar 30, 2022	236.01	244.39	228.54	231.63
1268	NYSE	SNOW	Tue, Mar 29, 2022	240.00	246.52	236.00	239.67
1267	NYSE	SNOW	Mon, Mar 28, 2022	220.00	238.54	219.01	235.89
1266	NYSE	SNOW	Fri, Mar 25, 2022	227.80	231.77	216.23	219.81
1265	NYSE	SNOW	Thu, Mar 24, 2022	222.00	227.71	210.00	227.57
1264	NYSE	SNOW	Wed, Mar 23, 2022	221.18	228.78	216.81	222.24
1263	NYSE	SNOW	Tue, Mar 22, 2022	212.79	229.34	210.57	224.96
1262	NYSE	SNOW	Mon, Mar 21, 2022	217.76	222.17	206.06	212.97
1261	NYSE	SNOW	Fri, Mar 18, 2022	212.08	225.43	209.11	222.85
1260	NYSE	SNOW	Thu, Mar 17, 2022	195.00	210.76	191.06	208.85
1259	NYSE	SNOW	Wed, Mar 16, 2022	177.02	198.16	176.23	197.84
1258	NYSE	SNOW	Tue, Mar 15, 2022	168.98	172.00	164.29	170.78
1257	NYSE	SNOW	Mon, Mar 14, 2022	178.86	181.50	164.36	166.75
1256	NYSE	SNOW	Fri, Mar 11, 2022	200.00	200.01	179.93	180.42
1255	NYSE	SNOW	Thu, Mar 10, 2022	202.97	202.97	192.25	197.85
1254	NYSE	SNOW	Wed, Mar 9, 2022	201.44	210.11	196.70	207.56
1253	NYSE	SNOW	Tue, Mar 8, 2022	191.00	199.46	182.74	191.61
1252	NYSE	SNOW	Mon, Mar 7, 2022	215.26	219.84	192.41	193.00
1251	NYSE	SNOW	Fri, Mar 4, 2022	219.27	224.42	208.05	209.65
1250	NYSE	SNOW	Thu, Mar 3, 2022	223.42	234.00	215.71	224.02
1249	NYSE	SNOW	Wed, Mar 2, 2022	265.65	268.50	250.58	264.69
1248	NYSE	SNOW	Tue, Mar 1, 2022	267.54	272.88	261.31	263.19
1247	NYSE	SNOW	Mon, Feb 28, 2022	267.99	274.58	260.70	265.66
1246	NYSE	SNOW	Fri, Feb 25, 2022	267.80	275.90	263.01	269.42
1245	NYSE	SNOW	Thu, Feb 24, 2022	242.61	270.43	240.10	269.87
1244	NYSE	SNOW	Wed, Feb 23, 2022	272.42	276.87	252.00	252.63
1243	NYSE	SNOW	Tue, Feb 22, 2022	271.06	282.48	264.53	267.78
1242	NYSE	SNOW	Fri, Feb 18, 2022	290.96	295.00	272.63	273.77
1241	NYSE	SNOW	Thu, Feb 17, 2022	298.02	304.85	285.50	286.28
1240	NYSE	SNOW	Wed, Feb 16, 2022	295.00	306.07	294.15	304.70
1239	NYSE	SNOW	Tue, Feb 15, 2022	298.83	302.00	291.85	300.00
1238	NYSE	SNOW	Mon, Feb 14, 2022	294.06	300.80	290.33	291.13
1237	NYSE	SNOW	Fri, Feb 11, 2022	312.00	321.33	288.59	293.69
1236	NYSE	SNOW	Thu, Feb 10, 2022	300.20	329.49	299.50	311.11
1235	NYSE	SNOW	Wed, Feb 9, 2022	304.90	308.20	299.00	307.94
1234	NYSE	SNOW	Tue, Feb 8, 2022	287.20	298.50	287.20	293.51
1233	NYSE	SNOW	Mon, Feb 7, 2022	291.00	304.46	286.77	293.19
1232	NYSE	SNOW	Fri, Feb 4, 2022	262.56	283.00	255.38	275.72
1231	NYSE	SNOW	Thu, Feb 3, 2022	254.20	266.00	251.00	256.26
1230	NYSE	SNOW	Wed, Feb 2, 2022	282.56	282.80	265.33	268.28
1229	NYSE	SNOW	Tue, Feb 1, 2022	281.80	286.85	270.33	283.76
1228	NYSE	SNOW	Mon, Jan 31, 2022	261.00	276.17	258.16	275.90
1227	NYSE	SNOW	Fri, Jan 28, 2022	244.00	254.14	232.83	253.52
1226	NYSE	SNOW	Thu, Jan 27, 2022	259.71	262.00	241.86	244.72
1225	NYSE	SNOW	Wed, Jan 26, 2022	272.50	276.74	248.14	253.10
1224	NYSE	SNOW	Tue, Jan 25, 2022	275.27	278.49	257.78	263.43
1223	NYSE	SNOW	Mon, Jan 24, 2022	260.21	281.57	245.20	277.50
1222	NYSE	SNOW	Fri, Jan 21, 2022	278.74	282.95	264.70	267.56
1221	NYSE	SNOW	Thu, Jan 20, 2022	290.46	297.50	278.52	279.27
1220	NYSE	SNOW	Wed, Jan 19, 2022	289.02	298.11	282.50	282.56
1219	NYSE	SNOW	Tue, Jan 18, 2022	289.32	296.97	282.09	287.68
1218	NYSE	SNOW	Fri, Jan 14, 2022	287.69	297.38	283.12	289.59
1217	NYSE	SNOW	Thu, Jan 13, 2022	308.65	308.99	291.04	291.76
1216	NYSE	SNOW	Wed, Jan 12, 2022	316.00	316.00	303.41	307.14
1215	NYSE	SNOW	Tue, Jan 11, 2022	296.26	308.55	293.33	301.27
1214	NYSE	SNOW	Mon, Jan 10, 2022	290.00	303.09	273.83	302.73
1213	NYSE	SNOW	Fri, Jan 7, 2022	296.98	307.57	292.06	299.68
1212	NYSE	SNOW	Thu, Jan 6, 2022	294.24	306.56	286.00	297.09
1211	NYSE	SNOW	Wed, Jan 5, 2022	308.40	315.34	291.56	296.87
1210	NYSE	SNOW	Tue, Jan 4, 2022	330.25	330.51	298.71	315.53
1209	NYSE	SNOW	Mon, Jan 3, 2022	341.00	344.00	322.28	332.01
1208	NYSE	SNOW	Fri, Dec 31, 2021	342.00	347.70	331.18	338.75
1207	NYSE	SNOW	Thu, Dec 30, 2021	340.00	347.70	339.42	340.63
1206	NYSE	SNOW	Wed, Dec 29, 2021	340.00	345.90	334.70	344.21
1205	NYSE	SNOW	Tue, Dec 28, 2021	354.07	354.92	339.50	340.18
1204	NYSE	SNOW	Mon, Dec 27, 2021	351.00	358.58	349.79	351.99
1203	NYSE	SNOW	Thu, Dec 23, 2021	355.00	356.49	349.05	349.22
1202	NYSE	SNOW	Wed, Dec 22, 2021	355.63	362.52	349.14	358.10
1201	NYSE	SNOW	Tue, Dec 21, 2021	336.20	357.11	330.18	354.82
1200	NYSE	SNOW	Mon, Dec 20, 2021	326.49	337.82	323.06	331.07
1199	NYSE	SNOW	Fri, Dec 17, 2021	322.79	337.72	318.48	332.33
1198	NYSE	SNOW	Thu, Dec 16, 2021	349.41	352.94	312.00	324.98
1197	NYSE	SNOW	Wed, Dec 15, 2021	347.99	361.71	345.00	360.34
1196	NYSE	SNOW	Tue, Dec 14, 2021	344.09	357.75	340.01	350.60
1195	NYSE	SNOW	Mon, Dec 13, 2021	363.71	377.26	348.56	353.91
1194	NYSE	SNOW	Fri, Dec 10, 2021	364.00	374.72	362.18	371.24
1193	NYSE	SNOW	Thu, Dec 9, 2021	370.00	370.73	358.64	361.32
1192	NYSE	SNOW	Wed, Dec 8, 2021	362.45	373.95	351.31	370.28
1191	NYSE	SNOW	Tue, Dec 7, 2021	348.42	375.00	348.12	363.25
1190	NYSE	SNOW	Mon, Dec 6, 2021	340.26	349.74	324.00	341.66
1189	NYSE	SNOW	Fri, Dec 3, 2021	358.19	360.01	330.82	345.11
1188	NYSE	SNOW	Thu, Dec 2, 2021	350.00	361.60	328.61	360.28
1187	NYSE	SNOW	Wed, Dec 1, 2021	344.00	347.69	305.61	311.00
1186	NYSE	SNOW	Tue, Nov 30, 2021	366.30	367.75	337.46	340.15
1185	NYSE	SNOW	Mon, Nov 29, 2021	372.36	378.11	356.70	364.78
1184	NYSE	SNOW	Fri, Nov 26, 2021	349.92	363.45	349.25	362.60
1183	NYSE	SNOW	Wed, Nov 24, 2021	340.00	357.85	337.50	355.36
1182	NYSE	SNOW	Tue, Nov 23, 2021	343.00	353.50	335.05	343.57
1181	NYSE	SNOW	Mon, Nov 22, 2021	392.10	392.40	353.29	355.96
1180	NYSE	SNOW	Fri, Nov 19, 2021	395.00	400.60	390.55	392.15
1179	NYSE	SNOW	Thu, Nov 18, 2021	399.00	404.37	396.39	397.43
1178	NYSE	SNOW	Wed, Nov 17, 2021	400.83	405.00	395.55	398.00
1177	NYSE	SNOW	Tue, Nov 16, 2021	395.00	403.65	392.85	401.89
1176	NYSE	SNOW	Mon, Nov 15, 2021	385.50	394.72	383.67	393.70
1175	NYSE	SNOW	Fri, Nov 12, 2021	377.39	386.99	374.62	386.50
1174	NYSE	SNOW	Thu, Nov 11, 2021	364.34	372.00	364.14	369.14
1173	NYSE	SNOW	Wed, Nov 10, 2021	370.30	372.11	358.92	361.08
1172	NYSE	SNOW	Tue, Nov 9, 2021	371.06	377.13	363.68	376.70
1171	NYSE	SNOW	Mon, Nov 8, 2021	367.10	374.87	364.00	370.73
1170	NYSE	SNOW	Fri, Nov 5, 2021	357.93	365.79	357.28	364.80
1169	NYSE	SNOW	Thu, Nov 4, 2021	354.80	358.05	351.01	356.79
1168	NYSE	SNOW	Wed, Nov 3, 2021	356.00	357.41	346.36	353.14
1167	NYSE	SNOW	Tue, Nov 2, 2021	359.42	363.79	355.22	359.64
1166	NYSE	SNOW	Mon, Nov 1, 2021	353.84	359.07	351.58	357.73
1165	NYSE	SNOW	Fri, Oct 29, 2021	348.11	356.00	347.36	353.84
1164	NYSE	SNOW	Thu, Oct 28, 2021	346.48	352.61	343.17	348.00
1163	NYSE	SNOW	Wed, Oct 27, 2021	342.80	351.95	342.24	347.10
1162	NYSE	SNOW	Tue, Oct 26, 2021	345.35	346.64	336.00	342.24
1161	NYSE	SNOW	Mon, Oct 25, 2021	341.11	347.91	339.11	341.50
1160	NYSE	SNOW	Fri, Oct 22, 2021	340.39	344.21	336.22	339.78
1159	NYSE	SNOW	Thu, Oct 21, 2021	334.00	344.86	331.51	342.05
1158	NYSE	SNOW	Wed, Oct 20, 2021	340.00	340.69	332.70	334.13
1157	NYSE	SNOW	Tue, Oct 19, 2021	339.86	344.50	338.51	339.74
1156	NYSE	SNOW	Mon, Oct 18, 2021	332.00	340.99	330.70	337.88
1155	NYSE	SNOW	Fri, Oct 15, 2021	334.90	335.71	329.45	333.57
1154	NYSE	SNOW	Thu, Oct 14, 2021	330.22	338.36	329.89	332.12
1153	NYSE	SNOW	Wed, Oct 13, 2021	316.16	329.75	314.02	327.85
1152	NYSE	SNOW	Tue, Oct 12, 2021	310.78	315.92	308.55	312.94
1151	NYSE	SNOW	Mon, Oct 11, 2021	312.99	317.30	309.18	309.79
1150	NYSE	SNOW	Fri, Oct 8, 2021	323.45	325.38	313.20	313.52
1149	NYSE	SNOW	Thu, Oct 7, 2021	311.03	322.91	310.50	320.05
1148	NYSE	SNOW	Wed, Oct 6, 2021	297.00	310.06	295.73	309.62
1147	NYSE	SNOW	Tue, Oct 5, 2021	290.01	303.30	290.01	300.28
1146	NYSE	SNOW	Mon, Oct 4, 2021	300.01	300.48	290.28	294.68
1145	NYSE	SNOW	Fri, Oct 1, 2021	301.33	305.72	298.17	303.72
1144	NYSE	SNOW	Thu, Sep 30, 2021	301.00	305.01	297.92	302.43
1143	NYSE	SNOW	Wed, Sep 29, 2021	301.42	304.00	291.62	293.80
1142	NYSE	SNOW	Tue, Sep 28, 2021	306.75	306.75	294.02	298.00
1141	NYSE	SNOW	Mon, Sep 27, 2021	309.56	315.66	307.69	311.20
1140	NYSE	SNOW	Fri, Sep 24, 2021	321.88	321.88	314.71	316.47
1139	NYSE	SNOW	Thu, Sep 23, 2021	319.00	322.84	315.95	321.50
1138	NYSE	SNOW	Wed, Sep 22, 2021	313.16	317.88	310.50	315.11
1137	NYSE	SNOW	Tue, Sep 21, 2021	314.65	317.00	311.40	314.27
1136	NYSE	SNOW	Mon, Sep 20, 2021	312.43	316.23	304.14	310.07
1135	NYSE	SNOW	Fri, Sep 17, 2021	322.16	328.06	320.07	322.80
1134	NYSE	SNOW	Thu, Sep 16, 2021	322.48	325.10	319.18	323.52
1133	NYSE	SNOW	Wed, Sep 15, 2021	316.19	324.47	313.29	324.08
1132	NYSE	SNOW	Tue, Sep 14, 2021	318.74	325.25	317.52	319.25
1131	NYSE	SNOW	Mon, Sep 13, 2021	318.26	323.78	299.61	318.45
1130	NYSE	SNOW	Fri, Sep 10, 2021	321.68	324.18	316.19	318.54
1129	NYSE	SNOW	Thu, Sep 9, 2021	312.97	321.89	309.50	319.97
1128	NYSE	SNOW	Wed, Sep 8, 2021	312.23	319.86	308.88	318.10
1127	NYSE	SNOW	Tue, Sep 7, 2021	308.48	314.37	304.27	312.49
1126	NYSE	SNOW	Fri, Sep 3, 2021	306.95	310.00	304.10	310.00
1125	NYSE	SNOW	Thu, Sep 2, 2021	300.00	309.25	299.41	306.89
1124	NYSE	SNOW	Wed, Sep 1, 2021	304.35	306.36	298.92	301.02
1123	NYSE	SNOW	Tue, Aug 31, 2021	299.50	304.53	294.44	304.35
1122	NYSE	SNOW	Mon, Aug 30, 2021	293.74	299.50	282.20	297.85
1121	NYSE	SNOW	Fri, Aug 27, 2021	299.73	300.45	294.07	297.71
1120	NYSE	SNOW	Thu, Aug 26, 2021	299.00	307.42	290.51	305.26
1119	NYSE	SNOW	Wed, Aug 25, 2021	282.62	286.35	279.30	283.76
1118	NYSE	SNOW	Tue, Aug 24, 2021	280.00	288.64	278.50	281.37
1117	NYSE	SNOW	Mon, Aug 23, 2021	268.16	278.97	267.30	276.44
1116	NYSE	SNOW	Fri, Aug 20, 2021	268.03	268.95	247.88	266.67
1115	NYSE	SNOW	Thu, Aug 19, 2021	276.00	284.56	275.25	279.45
1114	NYSE	SNOW	Wed, Aug 18, 2021	279.96	286.21	274.55	280.00
1113	NYSE	SNOW	Tue, Aug 17, 2021	274.50	281.53	271.38	278.00
1112	NYSE	SNOW	Mon, Aug 16, 2021	288.41	292.20	276.44	282.17
1111	NYSE	SNOW	Fri, Aug 13, 2021	285.60	291.77	282.75	291.52
1110	NYSE	SNOW	Thu, Aug 12, 2021	278.69	287.98	275.30	286.28
1109	NYSE	SNOW	Wed, Aug 11, 2021	276.10	277.99	270.73	275.87
1108	NYSE	SNOW	Tue, Aug 10, 2021	278.00	280.48	272.66	274.49
1107	NYSE	SNOW	Mon, Aug 9, 2021	277.76	281.98	276.50	280.00
1106	NYSE	SNOW	Fri, Aug 6, 2021	275.71	278.40	269.69	277.48
1105	NYSE	SNOW	Thu, Aug 5, 2021	270.65	278.47	268.41	276.99
1104	NYSE	SNOW	Wed, Aug 4, 2021	278.06	278.93	269.90	273.37
1103	NYSE	SNOW	Tue, Aug 3, 2021	272.00	285.84	271.24	284.58
1102	NYSE	SNOW	Mon, Aug 2, 2021	266.04	271.09	261.54	268.29
1101	NYSE	SNOW	Fri, Jul 30, 2021	265.00	272.88	264.10	265.72
1100	NYSE	SNOW	Thu, Jul 29, 2021	270.00	274.99	267.35	268.26
1099	NYSE	SNOW	Wed, Jul 28, 2021	262.51	270.98	261.12	269.36
1098	NYSE	SNOW	Tue, Jul 27, 2021	268.50	269.36	255.00	262.68
1097	NYSE	SNOW	Mon, Jul 26, 2021	262.69	269.75	262.21	268.80
1096	NYSE	SNOW	Fri, Jul 23, 2021	267.34	271.61	264.27	264.92
1095	NYSE	SNOW	Thu, Jul 22, 2021	261.90	269.17	261.36	267.30
1094	NYSE	SNOW	Wed, Jul 21, 2021	255.67	260.57	251.14	259.30
1093	NYSE	SNOW	Tue, Jul 20, 2021	253.00	259.19	248.63	256.27
1092	NYSE	SNOW	Mon, Jul 19, 2021	245.94	254.35	242.01	252.28
1091	NYSE	SNOW	Fri, Jul 16, 2021	251.56	253.42	245.50	250.82
1090	NYSE	SNOW	Thu, Jul 15, 2021	254.59	257.63	247.20	251.00
1089	NYSE	SNOW	Wed, Jul 14, 2021	268.91	269.68	252.06	252.54
1088	NYSE	SNOW	Tue, Jul 13, 2021	266.44	275.00	263.72	264.62
1087	NYSE	SNOW	Mon, Jul 12, 2021	267.50	269.35	258.88	267.06
1086	NYSE	SNOW	Fri, Jul 9, 2021	250.00	272.00	249.82	269.49
1085	NYSE	SNOW	Thu, Jul 8, 2021	243.14	254.00	241.23	250.30
1084	NYSE	SNOW	Wed, Jul 7, 2021	242.00	249.24	241.03	248.75
1083	NYSE	SNOW	Tue, Jul 6, 2021	235.05	241.09	234.78	239.05
1082	NYSE	SNOW	Fri, Jul 2, 2021	239.50	241.21	236.90	237.24
1081	NYSE	SNOW	Thu, Jul 1, 2021	240.42	241.64	235.72	236.75
1080	NYSE	SNOW	Wed, Jun 30, 2021	244.29	245.17	238.64	241.80
1079	NYSE	SNOW	Tue, Jun 29, 2021	248.00	251.00	245.08	245.80
1078	NYSE	SNOW	Mon, Jun 28, 2021	248.43	249.48	243.62	247.67
1077	NYSE	SNOW	Fri, Jun 25, 2021	252.00	253.27	247.02	247.09
1076	NYSE	SNOW	Thu, Jun 24, 2021	250.00	253.32	247.37	251.25
1075	NYSE	SNOW	Wed, Jun 23, 2021	248.10	250.10	244.47	249.00
1074	NYSE	SNOW	Tue, Jun 22, 2021	247.00	252.82	245.36	249.29
1073	NYSE	SNOW	Mon, Jun 21, 2021	247.22	250.00	241.65	248.29
1072	NYSE	SNOW	Fri, Jun 18, 2021	246.57	250.00	243.05	249.40
1071	NYSE	SNOW	Thu, Jun 17, 2021	234.50	248.68	231.52	245.53
1070	NYSE	SNOW	Wed, Jun 16, 2021	239.81	243.80	235.58	238.84
1069	NYSE	SNOW	Tue, Jun 15, 2021	244.72	247.36	239.52	241.41
1068	NYSE	SNOW	Mon, Jun 14, 2021	242.70	248.10	241.27	244.20
1067	NYSE	SNOW	Fri, Jun 11, 2021	239.00	242.53	233.75	240.60
1066	NYSE	SNOW	Thu, Jun 10, 2021	247.30	250.70	243.54	248.80
1065	NYSE	SNOW	Wed, Jun 9, 2021	250.35	255.00	245.72	247.01
1064	NYSE	SNOW	Tue, Jun 8, 2021	252.99	255.99	246.65	250.32
1063	NYSE	SNOW	Mon, Jun 7, 2021	244.65	252.55	240.01	250.57
1062	NYSE	SNOW	Fri, Jun 4, 2021	240.73	244.86	237.50	242.56
1061	NYSE	SNOW	Thu, Jun 3, 2021	240.00	243.23	233.36	238.43
1060	NYSE	SNOW	Wed, Jun 2, 2021	240.74	248.20	239.60	243.18
1059	NYSE	SNOW	Tue, Jun 1, 2021	239.50	243.56	235.51	240.81
1058	NYSE	SNOW	Fri, May 28, 2021	238.20	244.22	237.00	238.03
1057	NYSE	SNOW	Thu, May 27, 2021	226.50	246.48	220.00	245.15
1056	NYSE	SNOW	Wed, May 26, 2021	231.00	236.36	228.30	235.25
1055	NYSE	SNOW	Tue, May 25, 2021	236.53	236.70	228.57	229.96
1054	NYSE	SNOW	Mon, May 24, 2021	235.00	236.94	231.78	233.92
1053	NYSE	SNOW	Fri, May 21, 2021	230.85	235.25	230.79	233.39
1052	NYSE	SNOW	Thu, May 20, 2021	229.76	236.17	227.43	230.56
1051	NYSE	SNOW	Wed, May 19, 2021	214.82	229.00	213.68	228.81
1050	NYSE	SNOW	Tue, May 18, 2021	219.44	227.13	214.75	223.53
1049	NYSE	SNOW	Mon, May 17, 2021	208.45	217.80	205.45	212.65
1048	NYSE	SNOW	Fri, May 14, 2021	196.00	210.88	194.62	209.99
1047	NYSE	SNOW	Thu, May 13, 2021	193.00	196.50	184.71	188.24
1046	NYSE	SNOW	Wed, May 12, 2021	196.00	196.40	189.77	191.38
1045	NYSE	SNOW	Tue, May 11, 2021	189.66	204.27	187.10	201.46
1044	NYSE	SNOW	Mon, May 10, 2021	202.20	204.63	192.61	193.82
1043	NYSE	SNOW	Fri, May 7, 2021	206.49	214.32	205.22	206.04
1042	NYSE	SNOW	Thu, May 6, 2021	210.00	211.83	192.41	199.84
1041	NYSE	SNOW	Wed, May 5, 2021	220.24	218.77	211.89	213.79
1040	NYSE	SNOW	Tue, May 4, 2021	220.41	220.70	213.90	218.40
1039	NYSE	SNOW	Mon, May 3, 2021	232.30	232.82	222.88	223.69
1038	NYSE	SNOW	Fri, Apr 30, 2021	226.75	235.99	226.00	231.59
1037	NYSE	SNOW	Thu, Apr 29, 2021	236.50	237.81	227.10	229.55
1036	NYSE	SNOW	Wed, Apr 28, 2021	236.00	239.72	234.10	236.64
1035	NYSE	SNOW	Tue, Apr 27, 2021	239.80	241.22	234.19	238.17
1034	NYSE	SNOW	Mon, Apr 26, 2021	235.73	241.06	234.57	237.75
1033	NYSE	SNOW	Fri, Apr 23, 2021	231.44	236.58	231.44	235.64
1032	NYSE	SNOW	Thu, Apr 22, 2021	233.33	239.00	229.23	231.44
1031	NYSE	SNOW	Wed, Apr 21, 2021	222.00	231.87	221.68	231.39
1030	NYSE	SNOW	Tue, Apr 20, 2021	229.00	231.25	220.50	225.22
1029	NYSE	SNOW	Mon, Apr 19, 2021	230.00	233.90	225.46	229.07
1028	NYSE	SNOW	Fri, Apr 16, 2021	235.73	235.96	229.00	232.74
1027	NYSE	SNOW	Thu, Apr 15, 2021	232.99	236.80	232.10	236.38
1026	NYSE	SNOW	Wed, Apr 14, 2021	240.00	243.49	228.40	229.14
1025	NYSE	SNOW	Tue, Apr 13, 2021	234.50	239.78	232.33	238.08
1024	NYSE	SNOW	Mon, Apr 12, 2021	225.00	234.16	223.79	233.39
1023	NYSE	SNOW	Fri, Apr 9, 2021	233.58	234.66	223.73	226.89
1022	NYSE	SNOW	Thu, Apr 8, 2021	237.20	242.87	233.01	233.75
1021	NYSE	SNOW	Wed, Apr 7, 2021	234.51	240.00	232.38	233.97
1020	NYSE	SNOW	Tue, Apr 6, 2021	232.00	239.41	229.53	236.01
1019	NYSE	SNOW	Mon, Apr 5, 2021	237.80	238.50	229.50	232.32
1018	NYSE	SNOW	Thu, Apr 1, 2021	234.95	237.59	232.02	236.79
1017	NYSE	SNOW	Wed, Mar 31, 2021	222.72	234.06	222.45	229.28
1016	NYSE	SNOW	Tue, Mar 30, 2021	221.35	224.77	216.26	222.07
1015	NYSE	SNOW	Mon, Mar 29, 2021	230.55	236.22	221.04	223.49
1014	NYSE	SNOW	Fri, Mar 26, 2021	220.00	235.00	219.00	235.00
1013	NYSE	SNOW	Thu, Mar 25, 2021	206.39	218.71	205.07	216.95
1012	NYSE	SNOW	Wed, Mar 24, 2021	221.00	223.62	208.60	208.60
1011	NYSE	SNOW	Tue, Mar 23, 2021	224.00	229.25	218.17	220.00
1010	NYSE	SNOW	Mon, Mar 22, 2021	220.82	224.07	220.27	220.75
1009	NYSE	SNOW	Fri, Mar 19, 2021	216.50	223.29	215.26	220.82
1008	NYSE	SNOW	Thu, Mar 18, 2021	227.63	227.71	216.10	216.70
1007	NYSE	SNOW	Wed, Mar 17, 2021	223.00	233.33	223.00	230.30
1006	NYSE	SNOW	Tue, Mar 16, 2021	239.00	242.50	229.01	232.14
1005	NYSE	SNOW	Mon, Mar 15, 2021	230.98	241.60	230.75	238.76
1004	NYSE	SNOW	Fri, Mar 12, 2021	233.83	235.65	227.75	230.00
1003	NYSE	SNOW	Thu, Mar 11, 2021	235.00	241.55	233.20	237.81
1002	NYSE	SNOW	Wed, Mar 10, 2021	229.32	235.35	221.43	227.11
1001	NYSE	SNOW	Tue, Mar 9, 2021	221.84	235.47	219.16	230.02
1000	NYSE	SNOW	Mon, Mar 8, 2021	235.00	241.16	212.29	213.99
999	NYSE	SNOW	Fri, Mar 5, 2021	250.64	250.73	217.82	239.73
998	NYSE	SNOW	Thu, Mar 4, 2021	255.82	279.45	236.00	249.00
997	NYSE	SNOW	Wed, Mar 3, 2021	270.00	271.40	246.36	247.03
996	NYSE	SNOW	Tue, Mar 2, 2021	270.00	280.10	270.00	270.60
995	NYSE	SNOW	Mon, Mar 1, 2021	269.30	273.71	263.29	272.17
994	NYSE	SNOW	Fri, Feb 26, 2021	264.22	266.66	254.31	259.54
993	NYSE	SNOW	Thu, Feb 25, 2021	270.18	275.49	255.25	260.34
992	NYSE	SNOW	Wed, Feb 24, 2021	268.88	275.25	262.36	273.52
991	NYSE	SNOW	Tue, Feb 23, 2021	260.40	271.00	242.98	269.08
990	NYSE	SNOW	Mon, Feb 22, 2021	287.46	287.77	268.00	269.65
989	NYSE	SNOW	Fri, Feb 19, 2021	292.49	298.00	287.59	290.00
988	NYSE	SNOW	Thu, Feb 18, 2021	285.00	296.95	281.31	289.78
987	NYSE	SNOW	Wed, Feb 17, 2021	289.00	292.82	283.27	288.78
986	NYSE	SNOW	Tue, Feb 16, 2021	304.70	304.99	290.16	294.55
985	NYSE	SNOW	Fri, Feb 12, 2021	299.00	303.34	292.34	299.47
984	NYSE	SNOW	Thu, Feb 11, 2021	305.25	312.30	296.38	298.73
983	NYSE	SNOW	Wed, Feb 10, 2021	324.80	327.41	300.00	305.91
982	NYSE	SNOW	Tue, Feb 9, 2021	304.50	323.23	302.28	314.29
981	NYSE	SNOW	Mon, Feb 8, 2021	308.71	317.90	302.03	304.50
980	NYSE	SNOW	Fri, Feb 5, 2021	306.07	307.07	299.64	306.05
979	NYSE	SNOW	Thu, Feb 4, 2021	309.80	310.88	299.03	303.61
978	NYSE	SNOW	Wed, Feb 3, 2021	309.04	318.88	300.54	304.64
977	NYSE	SNOW	Tue, Feb 2, 2021	289.71	310.66	286.50	300.71
976	NYSE	SNOW	Mon, Feb 1, 2021	275.10	283.20	273.38	282.00
975	NYSE	SNOW	Fri, Jan 29, 2021	271.00	277.78	267.50	272.45
974	NYSE	SNOW	Thu, Jan 28, 2021	277.02	283.00	268.42	273.13
973	NYSE	SNOW	Wed, Jan 27, 2021	277.00	285.75	264.00	266.20
972	NYSE	SNOW	Tue, Jan 26, 2021	286.64	289.24	280.98	280.98
971	NYSE	SNOW	Mon, Jan 25, 2021	292.45	296.81	276.00	287.25
970	NYSE	SNOW	Fri, Jan 22, 2021	284.29	287.48	279.00	285.68
969	NYSE	SNOW	Thu, Jan 21, 2021	288.00	289.58	282.60	286.32
968	NYSE	SNOW	Wed, Jan 20, 2021	289.00	289.10	280.88	281.88
967	NYSE	SNOW	Tue, Jan 19, 2021	293.75	295.00	284.04	286.21
966	NYSE	SNOW	Fri, Jan 15, 2021	306.82	308.67	290.65	291.30
965	NYSE	SNOW	Thu, Jan 14, 2021	305.00	313.48	300.01	303.76
964	NYSE	SNOW	Wed, Jan 13, 2021	295.00	306.86	294.15	296.55
963	NYSE	SNOW	Tue, Jan 12, 2021	298.00	299.66	286.21	293.35
962	NYSE	SNOW	Mon, Jan 11, 2021	295.00	312.17	287.99	293.19
961	NYSE	SNOW	Fri, Jan 8, 2021	315.00	325.72	298.00	300.10
960	NYSE	SNOW	Thu, Jan 7, 2021	272.59	304.90	267.70	304.20
959	NYSE	SNOW	Wed, Jan 6, 2021	279.99	283.64	266.41	268.02
958	NYSE	SNOW	Tue, Jan 5, 2021	280.62	293.49	279.30	283.83
957	NYSE	SNOW	Mon, Jan 4, 2021	285.41	290.80	274.44	278.24
956	NYSE	SNOW	Thu, Dec 31, 2020	299.70	301.56	280.73	281.40
955	NYSE	SNOW	Wed, Dec 30, 2020	304.00	307.35	297.75	300.92
954	NYSE	SNOW	Tue, Dec 29, 2020	305.25	314.41	298.13	304.05
953	NYSE	SNOW	Mon, Dec 28, 2020	324.87	327.79	302.67	302.81
952	NYSE	SNOW	Thu, Dec 24, 2020	334.10	338.00	321.30	323.04
951	NYSE	SNOW	Wed, Dec 23, 2020	341.16	343.40	328.26	331.65
950	NYSE	SNOW	Tue, Dec 22, 2020	349.89	359.55	338.01	341.16
949	NYSE	SNOW	Mon, Dec 21, 2020	329.00	350.00	329.00	349.85
948	NYSE	SNOW	Fri, Dec 18, 2020	332.77	346.88	324.88	334.25
947	NYSE	SNOW	Thu, Dec 17, 2020	333.82	337.10	323.49	325.54
946	NYSE	SNOW	Wed, Dec 16, 2020	328.43	338.89	320.09	329.97
945	NYSE	SNOW	Tue, Dec 15, 2020	308.98	329.00	303.54	328.61
944	NYSE	SNOW	Mon, Dec 14, 2020	352.49	357.98	327.16	329.15
943	NYSE	SNOW	Fri, Dec 11, 2020	360.40	369.10	347.26	353.96
942	NYSE	SNOW	Thu, Dec 10, 2020	362.00	390.07	360.61	373.28
941	NYSE	SNOW	Wed, Dec 9, 2020	393.40	406.99	361.01	371.26
940	NYSE	SNOW	Tue, Dec 8, 2020	388.80	429.00	386.25	390.00
939	NYSE	SNOW	Mon, Dec 7, 2020	393.50	404.43	371.00	388.96
938	NYSE	SNOW	Fri, Dec 4, 2020	335.40	395.80	334.00	387.70
937	NYSE	SNOW	Thu, Dec 3, 2020	290.54	343.00	289.00	339.89
936	NYSE	SNOW	Wed, Dec 2, 2020	293.79	306.74	288.00	292.69
935	NYSE	SNOW	Tue, Dec 1, 2020	321.63	326.00	302.28	305.64
934	NYSE	SNOW	Mon, Nov 30, 2020	338.38	342.00	312.13	325.84
933	NYSE	SNOW	Fri, Nov 27, 2020	310.00	334.62	309.73	328.79
932	NYSE	SNOW	Wed, Nov 25, 2020	277.78	309.77	277.30	303.02
931	NYSE	SNOW	Tue, Nov 24, 2020	275.10	283.39	267.49	282.10
930	NYSE	SNOW	Mon, Nov 23, 2020	267.10	274.15	259.10	274.15
929	NYSE	SNOW	Fri, Nov 20, 2020	269.00	273.17	264.00	266.00
928	NYSE	SNOW	Thu, Nov 19, 2020	259.21	268.57	253.25	264.00
927	NYSE	SNOW	Wed, Nov 18, 2020	253.00	262.27	250.74	260.54
926	NYSE	SNOW	Tue, Nov 17, 2020	245.00	251.56	243.73	248.03
925	NYSE	SNOW	Mon, Nov 16, 2020	234.00	244.18	230.25	241.85
924	NYSE	SNOW	Fri, Nov 13, 2020	237.11	241.63	232.30	234.80
923	NYSE	SNOW	Thu, Nov 12, 2020	243.80	244.20	232.16	235.38
922	NYSE	SNOW	Wed, Nov 11, 2020	241.71	246.89	237.50	240.76
921	NYSE	SNOW	Tue, Nov 10, 2020	249.65	249.94	229.98	235.68
920	NYSE	SNOW	Mon, Nov 9, 2020	263.99	265.95	239.00	239.84
919	NYSE	SNOW	Fri, Nov 6, 2020	263.44	270.00	259.20	265.00
918	NYSE	SNOW	Thu, Nov 5, 2020	271.48	271.69	258.90	263.21
917	NYSE	SNOW	Wed, Nov 4, 2020	270.79	274.87	262.20	263.91
916	NYSE	SNOW	Tue, Nov 3, 2020	256.00	264.54	254.05	262.13
915	NYSE	SNOW	Mon, Nov 2, 2020	254.10	260.83	247.00	252.23
914	NYSE	SNOW	Fri, Oct 30, 2020	261.03	262.63	241.50	250.02
913	NYSE	SNOW	Thu, Oct 29, 2020	273.80	276.22	264.16	265.88
912	NYSE	SNOW	Wed, Oct 28, 2020	258.50	272.53	254.01	272.44
911	NYSE	SNOW	Tue, Oct 27, 2020	254.89	273.00	253.99	266.77
910	NYSE	SNOW	Mon, Oct 26, 2020	266.07	271.00	244.63	251.39
909	NYSE	SNOW	Fri, Oct 23, 2020	290.34	294.00	262.24	265.05
908	NYSE	SNOW	Thu, Oct 22, 2020	269.01	301.00	263.00	297.09
907	NYSE	SNOW	Wed, Oct 21, 2020	251.65	271.29	250.35	270.61
906	NYSE	SNOW	Tue, Oct 20, 2020	247.00	252.50	243.30	251.77
905	NYSE	SNOW	Mon, Oct 19, 2020	245.00	249.86	243.00	246.78
904	NYSE	SNOW	Fri, Oct 16, 2020	242.00	245.99	241.59	242.52
903	NYSE	SNOW	Thu, Oct 15, 2020	236.03	241.36	231.46	241.00
902	NYSE	SNOW	Wed, Oct 14, 2020	251.99	252.00	239.00	243.18
901	NYSE	SNOW	Tue, Oct 13, 2020	247.00	250.50	245.27	249.61
900	NYSE	SNOW	Mon, Oct 12, 2020	250.32	251.50	243.00	243.97
899	NYSE	SNOW	Fri, Oct 9, 2020	242.00	243.70	235.47	238.00
898	NYSE	SNOW	Thu, Oct 8, 2020	250.00	250.00	239.99	240.19
897	NYSE	SNOW	Wed, Oct 7, 2020	245.50	252.36	245.29	246.00
896	NYSE	SNOW	Tue, Oct 6, 2020	244.18	247.99	239.00	245.10
895	NYSE	SNOW	Mon, Oct 5, 2020	231.97	243.43	231.20	240.00
894	NYSE	SNOW	Fri, Oct 2, 2020	232.44	243.12	227.00	227.10
893	NYSE	SNOW	Thu, Oct 1, 2020	255.25	255.91	238.00	243.46
892	NYSE	SNOW	Wed, Sep 30, 2020	261.50	278.26	243.05	251.00
891	NYSE	SNOW	Tue, Sep 29, 2020	255.00	259.70	246.03	259.13
890	NYSE	SNOW	Mon, Sep 28, 2020	235.93	253.00	235.93	250.41
889	NYSE	SNOW	Fri, Sep 25, 2020	228.12	236.26	227.90	229.00
888	NYSE	SNOW	Thu, Sep 24, 2020	213.51	230.95	208.55	226.74
887	NYSE	SNOW	Wed, Sep 23, 2020	243.50	254.80	213.00	217.39
886	NYSE	SNOW	Tue, Sep 22, 2020	238.50	239.00	225.15	235.16
885	NYSE	SNOW	Mon, Sep 21, 2020	230.00	241.50	218.60	228.85
884	NYSE	SNOW	Fri, Sep 18, 2020	235.00	249.00	218.59	240.00
883	NYSE	SNOW	Thu, Sep 17, 2020	230.76	241.50	215.24	227.54
882	NYSE	SNOW	Wed, Sep 16, 2020	245.00	319.00	231.11	253.93
881	NYSE	SNOW	Mon, Jul 31, 2017	23.73	23.76	23.73	23.75
880	NYSE	SNOW	Fri, Jul 28, 2017	23.71	23.73	23.71	23.71
879	NYSE	SNOW	Thu, Jul 27, 2017	23.71	23.73	23.71	23.72
878	NYSE	SNOW	Wed, Jul 26, 2017	23.71	23.73	23.71	23.72
877	NYSE	SNOW	Tue, Jul 25, 2017	23.72	23.73	23.71	23.72
876	NYSE	SNOW	Mon, Jul 24, 2017	23.71	23.73	23.71	23.72
875	NYSE	SNOW	Fri, Jul 21, 2017	23.73	23.74	23.71	23.71
874	NYSE	SNOW	Thu, Jul 20, 2017	23.72	23.73	23.71	23.71
873	NYSE	SNOW	Wed, Jul 19, 2017	23.73	23.74	23.71	23.71
872	NYSE	SNOW	Tue, Jul 18, 2017	23.73	23.74	23.71	23.71
871	NYSE	SNOW	Mon, Jul 17, 2017	23.71	23.75	23.71	23.73
870	NYSE	SNOW	Fri, Jul 14, 2017	23.71	23.73	23.70	23.71
869	NYSE	SNOW	Thu, Jul 13, 2017	23.72	23.74	23.71	23.71
868	NYSE	SNOW	Wed, Jul 12, 2017	23.73	23.76	23.71	23.71
867	NYSE	SNOW	Tue, Jul 11, 2017	23.72	23.75	23.71	23.71
866	NYSE	SNOW	Mon, Jul 10, 2017	23.71	23.74	23.71	23.71
865	NYSE	SNOW	Fri, Jul 7, 2017	23.72	23.74	23.71	23.71
864	NYSE	SNOW	Thu, Jul 6, 2017	23.75	23.75	23.71	23.71
863	NYSE	SNOW	Wed, Jul 5, 2017	23.73	23.77	23.69	23.77
862	NYSE	SNOW	Mon, Jul 3, 2017	23.72	23.78	23.71	23.73
861	NYSE	SNOW	Fri, Jun 30, 2017	23.73	23.75	23.66	23.74
860	NYSE	SNOW	Thu, Jun 29, 2017	23.72	23.73	23.71	23.71
859	NYSE	SNOW	Wed, Jun 28, 2017	23.73	23.75	23.71	23.72
858	NYSE	SNOW	Tue, Jun 27, 2017	23.71	23.74	23.71	23.73
857	NYSE	SNOW	Mon, Jun 26, 2017	23.65	23.77	23.63	23.74
856	NYSE	SNOW	Fri, Jun 23, 2017	23.61	23.66	23.60	23.65
855	NYSE	SNOW	Thu, Jun 22, 2017	23.61	23.66	23.60	23.61
854	NYSE	SNOW	Wed, Jun 21, 2017	23.62	23.66	23.57	23.62
853	NYSE	SNOW	Tue, Jun 20, 2017	23.61	23.66	23.58	23.64
852	NYSE	SNOW	Mon, Jun 19, 2017	23.60	23.63	23.57	23.61
851	NYSE	SNOW	Fri, Jun 16, 2017	23.57	23.63	23.56	23.58
850	NYSE	SNOW	Thu, Jun 15, 2017	23.60	23.64	23.54	23.55
849	NYSE	SNOW	Wed, Jun 14, 2017	23.60	23.62	23.59	23.60
848	NYSE	SNOW	Tue, Jun 13, 2017	23.60	23.62	23.56	23.59
847	NYSE	SNOW	Mon, Jun 12, 2017	23.57	23.65	23.57	23.57
846	NYSE	SNOW	Fri, Jun 9, 2017	23.70	23.72	23.53	23.57
845	NYSE	SNOW	Thu, Jun 8, 2017	23.62	23.71	23.62	23.70
844	NYSE	SNOW	Wed, Jun 7, 2017	23.60	23.65	23.58	23.65
843	NYSE	SNOW	Tue, Jun 6, 2017	23.59	23.64	23.58	23.59
842	NYSE	SNOW	Mon, Jun 5, 2017	23.60	23.63	23.58	23.60
841	NYSE	SNOW	Fri, Jun 2, 2017	23.64	23.69	23.59	23.59
840	NYSE	SNOW	Thu, Jun 1, 2017	23.65	23.65	23.56	23.65
839	NYSE	SNOW	Wed, May 31, 2017	23.55	23.71	23.53	23.71
838	NYSE	SNOW	Tue, May 30, 2017	23.55	23.60	23.53	23.54
837	NYSE	SNOW	Fri, May 26, 2017	23.58	23.65	23.52	23.63
836	NYSE	SNOW	Thu, May 25, 2017	23.69	23.69	23.57	23.62
835	NYSE	SNOW	Wed, May 24, 2017	23.55	23.70	23.52	23.69
834	NYSE	SNOW	Tue, May 23, 2017	23.55	23.56	23.51	23.54
833	NYSE	SNOW	Mon, May 22, 2017	23.52	23.57	23.43	23.54
832	NYSE	SNOW	Fri, May 19, 2017	23.56	23.60	23.51	23.51
831	NYSE	SNOW	Thu, May 18, 2017	23.52	23.56	23.51	23.53
830	NYSE	SNOW	Wed, May 17, 2017	23.52	23.56	23.51	23.52
829	NYSE	SNOW	Tue, May 16, 2017	23.55	23.60	23.51	23.55
828	NYSE	SNOW	Mon, May 15, 2017	23.54	23.61	23.51	23.53
827	NYSE	SNOW	Fri, May 12, 2017	23.53	23.55	23.50	23.53
826	NYSE	SNOW	Thu, May 11, 2017	23.52	23.58	23.51	23.54
825	NYSE	SNOW	Wed, May 10, 2017	23.53	23.56	23.51	23.52
824	NYSE	SNOW	Tue, May 9, 2017	23.56	23.65	23.51	23.52
823	NYSE	SNOW	Mon, May 8, 2017	23.58	23.61	23.55	23.57
822	NYSE	SNOW	Fri, May 5, 2017	23.60	23.60	23.52	23.56
821	NYSE	SNOW	Thu, May 4, 2017	23.66	23.70	23.52	23.57
820	NYSE	SNOW	Wed, May 3, 2017	23.59	23.62	23.55	23.57
819	NYSE	SNOW	Tue, May 2, 2017	23.59	23.63	23.56	23.62
818	NYSE	SNOW	Mon, May 1, 2017	23.58	23.62	23.55	23.57
817	NYSE	SNOW	Fri, Apr 28, 2017	23.62	23.66	23.55	23.58
816	NYSE	SNOW	Thu, Apr 27, 2017	23.62	23.66	23.56	23.60
815	NYSE	SNOW	Wed, Apr 26, 2017	23.61	23.69	23.60	23.61
814	NYSE	SNOW	Tue, Apr 25, 2017	23.65	23.65	23.58	23.60
813	NYSE	SNOW	Mon, Apr 24, 2017	23.78	23.78	23.60	23.61
812	NYSE	SNOW	Fri, Apr 21, 2017	23.66	23.71	23.60	23.60
811	NYSE	SNOW	Thu, Apr 20, 2017	23.59	23.74	23.56	23.69
810	NYSE	SNOW	Wed, Apr 19, 2017	23.67	23.74	23.54	23.56
809	NYSE	SNOW	Tue, Apr 18, 2017	23.68	23.76	23.55	23.65
808	NYSE	SNOW	Mon, Apr 17, 2017	23.65	23.85	23.58	23.63
807	NYSE	SNOW	Thu, Apr 13, 2017	23.58	23.74	23.58	23.67
806	NYSE	SNOW	Wed, Apr 12, 2017	23.55	23.64	23.51	23.60
805	NYSE	SNOW	Tue, Apr 11, 2017	23.56	23.62	23.46	23.55
804	NYSE	SNOW	Mon, Apr 10, 2017	23.73	24.09	23.60	23.60
803	NYSE	SNOW	Fri, Apr 7, 2017	25.50	25.78	25.00	25.30
802	NYSE	SNOW	Thu, Apr 6, 2017	24.99	25.70	24.69	25.58
801	NYSE	SNOW	Wed, Apr 5, 2017	25.57	25.70	24.34	25.00
800	NYSE	SNOW	Tue, Apr 4, 2017	25.05	25.47	24.72	25.44
799	NYSE	SNOW	Mon, Apr 3, 2017	25.02	25.35	24.42	25.07
798	NYSE	SNOW	Fri, Mar 31, 2017	24.69	25.06	24.32	25.01
797	NYSE	SNOW	Thu, Mar 30, 2017	24.24	24.75	24.11	24.70
796	NYSE	SNOW	Wed, Mar 29, 2017	24.11	24.45	24.02	24.23
795	NYSE	SNOW	Tue, Mar 28, 2017	23.74	24.14	23.51	24.13
794	NYSE	SNOW	Mon, Mar 27, 2017	23.59	24.00	23.27	23.83
793	NYSE	SNOW	Fri, Mar 24, 2017	23.85	24.27	23.74	23.88
792	NYSE	SNOW	Thu, Mar 23, 2017	22.98	23.96	22.92	23.84
791	NYSE	SNOW	Wed, Mar 22, 2017	23.61	23.73	22.86	23.06
790	NYSE	SNOW	Tue, Mar 21, 2017	24.79	25.00	23.48	23.64
789	NYSE	SNOW	Mon, Mar 20, 2017	23.11	24.73	22.92	24.67
788	NYSE	SNOW	Fri, Mar 17, 2017	22.90	23.17	22.81	23.11
787	NYSE	SNOW	Thu, Mar 16, 2017	22.75	22.85	22.55	22.82
786	NYSE	SNOW	Wed, Mar 15, 2017	21.93	22.95	21.93	22.77
785	NYSE	SNOW	Tue, Mar 14, 2017	22.57	22.61	21.86	21.93
784	NYSE	SNOW	Mon, Mar 13, 2017	23.34	23.34	22.36	22.53
783	NYSE	SNOW	Fri, Mar 10, 2017	22.58	23.61	22.56	23.47
782	NYSE	SNOW	Thu, Mar 9, 2017	22.94	23.25	22.27	22.41
781	NYSE	SNOW	Wed, Mar 8, 2017	23.12	23.33	22.65	22.98
780	NYSE	SNOW	Tue, Mar 7, 2017	22.90	23.17	22.80	22.96
779	NYSE	SNOW	Mon, Mar 6, 2017	23.24	23.37	22.84	22.95
778	NYSE	SNOW	Fri, Mar 3, 2017	23.28	23.73	22.90	23.24
777	NYSE	SNOW	Thu, Mar 2, 2017	23.38	23.58	23.22	23.37
776	NYSE	SNOW	Wed, Mar 1, 2017	23.74	24.01	23.34	23.34
775	NYSE	SNOW	Tue, Feb 28, 2017	23.66	23.75	23.41	23.56
774	NYSE	SNOW	Mon, Feb 27, 2017	22.96	24.22	22.78	23.41
773	NYSE	SNOW	Fri, Feb 24, 2017	22.68	23.17	22.06	22.96
772	NYSE	SNOW	Thu, Feb 23, 2017	24.07	24.09	22.86	22.90
771	NYSE	SNOW	Wed, Feb 22, 2017	24.16	24.54	23.70	24.02
770	NYSE	SNOW	Tue, Feb 21, 2017	24.05	25.30	23.74	24.29
769	NYSE	SNOW	Fri, Feb 17, 2017	23.87	23.98	23.12	23.49
768	NYSE	SNOW	Thu, Feb 16, 2017	24.01	24.05	23.55	23.58
767	NYSE	SNOW	Wed, Feb 15, 2017	23.45	24.19	23.37	23.99
766	NYSE	SNOW	Tue, Feb 14, 2017	23.98	23.98	23.25	23.35
765	NYSE	SNOW	Mon, Feb 13, 2017	24.48	24.48	23.80	23.96
764	NYSE	SNOW	Fri, Feb 10, 2017	23.90	24.27	23.76	24.17
763	NYSE	SNOW	Thu, Feb 9, 2017	23.70	23.77	23.46	23.72
762	NYSE	SNOW	Wed, Feb 8, 2017	23.30	24.09	22.77	23.79
761	NYSE	SNOW	Tue, Feb 7, 2017	23.60	23.80	23.19	23.23
760	NYSE	SNOW	Mon, Feb 6, 2017	22.22	23.76	22.22	23.54
759	NYSE	SNOW	Fri, Feb 3, 2017	21.22	22.38	21.20	22.11
758	NYSE	SNOW	Thu, Feb 2, 2017	20.45	21.23	20.00	20.88
757	NYSE	SNOW	Wed, Feb 1, 2017	20.73	21.03	20.47	20.53
756	NYSE	SNOW	Tue, Jan 31, 2017	20.32	20.71	20.30	20.61
755	NYSE	SNOW	Mon, Jan 30, 2017	20.74	20.74	19.95	20.47
754	NYSE	SNOW	Fri, Jan 27, 2017	21.01	21.08	20.84	20.85
753	NYSE	SNOW	Thu, Jan 26, 2017	21.17	21.43	20.75	20.81
752	NYSE	SNOW	Wed, Jan 25, 2017	21.93	22.13	21.08	21.21
751	NYSE	SNOW	Tue, Jan 24, 2017	20.98	21.62	20.98	21.39
750	NYSE	SNOW	Mon, Jan 23, 2017	20.60	21.03	20.60	20.93
749	NYSE	SNOW	Fri, Jan 20, 2017	20.42	20.98	20.39	20.61
748	NYSE	SNOW	Thu, Jan 19, 2017	20.93	21.29	20.30	20.38
747	NYSE	SNOW	Wed, Jan 18, 2017	20.39	21.28	20.24	20.90
746	NYSE	SNOW	Tue, Jan 17, 2017	19.50	20.68	19.25	20.19
745	NYSE	SNOW	Fri, Jan 13, 2017	17.03	20.00	16.87	18.81
744	NYSE	SNOW	Thu, Jan 12, 2017	17.03	17.15	16.94	16.97
743	NYSE	SNOW	Wed, Jan 11, 2017	17.23	17.29	16.86	17.18
742	NYSE	SNOW	Tue, Jan 10, 2017	16.97	17.38	16.97	17.21
741	NYSE	SNOW	Mon, Jan 9, 2017	17.83	17.86	16.91	16.97
740	NYSE	SNOW	Fri, Jan 6, 2017	17.97	18.01	17.72	17.92
739	NYSE	SNOW	Thu, Jan 5, 2017	17.90	17.99	17.67	17.86
738	NYSE	SNOW	Wed, Jan 4, 2017	18.03	18.26	17.88	17.94
737	NYSE	SNOW	Tue, Jan 3, 2017	17.92	18.16	17.55	17.96
736	NYSE	SNOW	Fri, Dec 30, 2016	18.41	18.41	17.47	17.85
735	NYSE	SNOW	Thu, Dec 29, 2016	18.35	18.59	18.20	18.32
734	NYSE	SNOW	Wed, Dec 28, 2016	18.57	18.57	18.22	18.33
733	NYSE	SNOW	Tue, Dec 27, 2016	18.52	18.87	18.44	18.56
732	NYSE	SNOW	Fri, Dec 23, 2016	18.42	18.54	18.19	18.36
731	NYSE	SNOW	Thu, Dec 22, 2016	18.67	18.69	18.20	18.36
730	NYSE	SNOW	Wed, Dec 21, 2016	18.80	18.82	18.60	18.62
729	NYSE	SNOW	Tue, Dec 20, 2016	18.81	19.17	18.68	18.79
728	NYSE	SNOW	Mon, Dec 19, 2016	18.60	18.87	18.50	18.62
727	NYSE	SNOW	Fri, Dec 16, 2016	18.99	19.24	18.39	18.40
726	NYSE	SNOW	Thu, Dec 15, 2016	18.21	19.02	18.01	18.89
725	NYSE	SNOW	Wed, Dec 14, 2016	18.62	18.67	18.17	18.25
724	NYSE	SNOW	Tue, Dec 13, 2016	18.58	18.91	18.54	18.62
723	NYSE	SNOW	Mon, Dec 12, 2016	19.23	19.26	18.43	18.45
722	NYSE	SNOW	Fri, Dec 9, 2016	19.07	19.32	18.98	19.17
721	NYSE	SNOW	Thu, Dec 8, 2016	18.85	19.29	18.73	18.99
720	NYSE	SNOW	Wed, Dec 7, 2016	18.03	18.96	17.97	18.85
719	NYSE	SNOW	Tue, Dec 6, 2016	18.36	18.46	18.01	18.03
718	NYSE	SNOW	Mon, Dec 5, 2016	17.38	18.39	17.32	18.21
717	NYSE	SNOW	Fri, Dec 2, 2016	17.00	17.38	16.93	17.30
716	NYSE	SNOW	Thu, Dec 1, 2016	17.65	17.94	16.75	16.92
715	NYSE	SNOW	Wed, Nov 30, 2016	17.22	17.69	17.22	17.54
714	NYSE	SNOW	Tue, Nov 29, 2016	17.25	17.47	17.04	17.17
713	NYSE	SNOW	Mon, Nov 28, 2016	17.50	17.52	17.08	17.11
712	NYSE	SNOW	Fri, Nov 25, 2016	17.74	17.79	17.34	17.45
711	NYSE	SNOW	Wed, Nov 23, 2016	17.57	17.95	17.42	17.88
710	NYSE	SNOW	Tue, Nov 22, 2016	17.48	17.68	17.28	17.65
709	NYSE	SNOW	Mon, Nov 21, 2016	17.30	17.45	17.21	17.38
708	NYSE	SNOW	Fri, Nov 18, 2016	16.96	17.39	16.94	17.27
707	NYSE	SNOW	Thu, Nov 17, 2016	16.81	16.97	16.68	16.91
706	NYSE	SNOW	Wed, Nov 16, 2016	16.50	16.84	16.42	16.82
705	NYSE	SNOW	Tue, Nov 15, 2016	16.14	16.63	15.98	16.52
704	NYSE	SNOW	Mon, Nov 14, 2016	16.40	16.54	15.88	16.01
703	NYSE	SNOW	Fri, Nov 11, 2016	16.18	16.45	16.17	16.30
702	NYSE	SNOW	Thu, Nov 10, 2016	16.39	16.46	15.92	16.09
701	NYSE	SNOW	Wed, Nov 9, 2016	15.07	16.22	15.07	16.11
700	NYSE	SNOW	Tue, Nov 8, 2016	15.39	15.78	15.01	15.67
699	NYSE	SNOW	Mon, Nov 7, 2016	15.39	15.73	15.03	15.39
698	NYSE	SNOW	Fri, Nov 4, 2016	14.93	15.20	14.89	14.94
697	NYSE	SNOW	Thu, Nov 3, 2016	15.03	15.60	14.74	14.91
696	NYSE	SNOW	Wed, Nov 2, 2016	16.02	16.42	15.45	15.53
695	NYSE	SNOW	Tue, Nov 1, 2016	16.34	16.39	15.87	16.14
694	NYSE	SNOW	Mon, Oct 31, 2016	16.35	16.53	16.25	16.41
693	NYSE	SNOW	Fri, Oct 28, 2016	16.19	16.50	16.15	16.19
692	NYSE	SNOW	Thu, Oct 27, 2016	16.76	16.77	16.13	16.18
691	NYSE	SNOW	Wed, Oct 26, 2016	16.54	16.89	16.49	16.68
690	NYSE	SNOW	Tue, Oct 25, 2016	16.51	16.95	16.43	16.79
689	NYSE	SNOW	Mon, Oct 24, 2016	16.87	17.05	16.63	16.66
688	NYSE	SNOW	Fri, Oct 21, 2016	16.63	16.96	16.63	16.75
687	NYSE	SNOW	Thu, Oct 20, 2016	16.76	16.96	16.70	16.84
686	NYSE	SNOW	Wed, Oct 19, 2016	17.23	17.23	16.79	16.81
685	NYSE	SNOW	Tue, Oct 18, 2016	16.60	17.23	16.60	17.10
684	NYSE	SNOW	Mon, Oct 17, 2016	16.31	16.59	16.11	16.39
683	NYSE	SNOW	Fri, Oct 14, 2016	16.30	16.60	16.18	16.44
682	NYSE	SNOW	Thu, Oct 13, 2016	16.68	16.68	16.17	16.22
681	NYSE	SNOW	Wed, Oct 12, 2016	16.66	16.98	16.55	16.81
680	NYSE	SNOW	Tue, Oct 11, 2016	16.85	16.99	16.46	16.57
679	NYSE	SNOW	Mon, Oct 10, 2016	16.27	17.08	16.27	16.85
678	NYSE	SNOW	Fri, Oct 7, 2016	16.28	16.50	16.15	16.24
677	NYSE	SNOW	Thu, Oct 6, 2016	16.32	16.59	16.23	16.26
676	NYSE	SNOW	Wed, Oct 5, 2016	16.81	16.89	16.33	16.34
675	NYSE	SNOW	Tue, Oct 4, 2016	16.77	16.97	16.58	16.85
674	NYSE	SNOW	Mon, Oct 3, 2016	16.25	16.81	16.14	16.79
673	NYSE	SNOW	Fri, Sep 30, 2016	16.49	16.51	16.15	16.22
672	NYSE	SNOW	Thu, Sep 29, 2016	16.61	16.69	16.34	16.40
671	NYSE	SNOW	Wed, Sep 28, 2016	16.84	16.84	16.52	16.56
670	NYSE	SNOW	Tue, Sep 27, 2016	16.71	17.00	16.60	16.78
669	NYSE	SNOW	Mon, Sep 26, 2016	16.83	16.87	16.51	16.67
668	NYSE	SNOW	Fri, Sep 23, 2016	16.95	17.11	16.94	16.97
667	NYSE	SNOW	Thu, Sep 22, 2016	16.75	17.13	16.75	17.04
666	NYSE	SNOW	Wed, Sep 21, 2016	16.62	16.77	16.31	16.69
665	NYSE	SNOW	Tue, Sep 20, 2016	16.78	16.89	16.43	16.49
664	NYSE	SNOW	Mon, Sep 19, 2016	17.48	17.79	16.37	16.52
663	NYSE	SNOW	Fri, Sep 16, 2016	17.18	17.62	16.89	17.39
662	NYSE	SNOW	Thu, Sep 15, 2016	17.85	18.06	17.05	17.29
661	NYSE	SNOW	Wed, Sep 14, 2016	17.10	17.88	17.00	17.80
660	NYSE	SNOW	Tue, Sep 13, 2016	16.63	17.46	16.51	17.19
659	NYSE	SNOW	Mon, Sep 12, 2016	15.25	16.90	15.19	16.68
658	NYSE	SNOW	Fri, Sep 9, 2016	17.12	17.57	15.34	15.42
657	NYSE	SNOW	Thu, Sep 8, 2016	14.20	17.07	13.70	16.84
656	NYSE	SNOW	Wed, Sep 7, 2016	14.61	14.85	14.61	14.78
655	NYSE	SNOW	Tue, Sep 6, 2016	14.88	14.95	14.61	14.69
654	NYSE	SNOW	Fri, Sep 2, 2016	14.85	15.00	14.78	14.85
653	NYSE	SNOW	Thu, Sep 1, 2016	14.84	15.02	14.74	14.82
652	NYSE	SNOW	Wed, Aug 31, 2016	15.40	15.45	14.46	14.92
651	NYSE	SNOW	Tue, Aug 30, 2016	16.14	16.28	15.76	16.01
650	NYSE	SNOW	Mon, Aug 29, 2016	15.65	16.17	15.65	16.14
649	NYSE	SNOW	Fri, Aug 26, 2016	16.00	16.13	15.62	15.73
648	NYSE	SNOW	Thu, Aug 25, 2016	15.34	15.62	14.95	15.53
647	NYSE	SNOW	Wed, Aug 24, 2016	15.66	15.67	15.32	15.44
646	NYSE	SNOW	Tue, Aug 23, 2016	15.60	15.74	15.56	15.64
645	NYSE	SNOW	Mon, Aug 22, 2016	15.45	15.60	15.30	15.49
644	NYSE	SNOW	Fri, Aug 19, 2016	15.37	15.45	15.21	15.41
643	NYSE	SNOW	Thu, Aug 18, 2016	15.10	15.61	15.10	15.47
642	NYSE	SNOW	Wed, Aug 17, 2016	15.23	15.23	14.78	14.97
641	NYSE	SNOW	Tue, Aug 16, 2016	14.91	15.37	14.74	15.19
640	NYSE	SNOW	Mon, Aug 15, 2016	14.31	15.03	14.30	14.89
639	NYSE	SNOW	Fri, Aug 12, 2016	14.16	14.36	14.10	14.17
638	NYSE	SNOW	Thu, Aug 11, 2016	14.13	14.30	14.11	14.18
637	NYSE	SNOW	Wed, Aug 10, 2016	14.16	14.28	13.91	14.12
636	NYSE	SNOW	Tue, Aug 9, 2016	14.50	14.53	14.05	14.20
635	NYSE	SNOW	Mon, Aug 8, 2016	14.08	14.65	13.89	14.41
634	NYSE	SNOW	Fri, Aug 5, 2016	14.44	14.49	14.11	14.14
633	NYSE	SNOW	Thu, Aug 4, 2016	14.31	14.65	14.11	14.30
632	NYSE	SNOW	Wed, Aug 3, 2016	14.66	14.66	14.36	14.38
631	NYSE	SNOW	Tue, Aug 2, 2016	14.32	14.81	14.19	14.67
630	NYSE	SNOW	Mon, Aug 1, 2016	14.46	14.46	13.92	14.36
629	NYSE	SNOW	Fri, Jul 29, 2016	14.62	14.75	14.49	14.54
628	NYSE	SNOW	Thu, Jul 28, 2016	14.66	14.77	14.38	14.61
627	NYSE	SNOW	Wed, Jul 27, 2016	14.92	15.03	14.61	14.74
626	NYSE	SNOW	Tue, Jul 26, 2016	14.92	15.10	14.81	14.89
625	NYSE	SNOW	Mon, Jul 25, 2016	15.02	15.37	14.80	14.92
624	NYSE	SNOW	Fri, Jul 22, 2016	14.87	15.11	14.83	14.99
623	NYSE	SNOW	Thu, Jul 21, 2016	14.90	15.13	14.79	14.87
622	NYSE	SNOW	Wed, Jul 20, 2016	14.42	15.11	14.22	14.91
621	NYSE	SNOW	Tue, Jul 19, 2016	14.51	14.51	14.28	14.32
620	NYSE	SNOW	Mon, Jul 18, 2016	14.35	14.51	14.22	14.47
619	NYSE	SNOW	Fri, Jul 15, 2016	14.40	14.49	14.22	14.40
618	NYSE	SNOW	Thu, Jul 14, 2016	14.64	14.68	14.18	14.36
617	NYSE	SNOW	Wed, Jul 13, 2016	14.69	14.69	14.29	14.46
616	NYSE	SNOW	Tue, Jul 12, 2016	14.13	14.70	14.13	14.51
615	NYSE	SNOW	Mon, Jul 11, 2016	14.13	14.22	13.83	14.01
614	NYSE	SNOW	Fri, Jul 8, 2016	13.96	14.11	13.81	13.94
613	NYSE	SNOW	Thu, Jul 7, 2016	13.92	14.12	13.73	13.89
612	NYSE	SNOW	Wed, Jul 6, 2016	13.39	13.86	13.29	13.75
611	NYSE	SNOW	Tue, Jul 5, 2016	13.40	13.54	12.80	13.37
610	NYSE	SNOW	Fri, Jul 1, 2016	13.02	13.85	13.02	13.57
609	NYSE	SNOW	Thu, Jun 30, 2016	12.43	13.06	12.37	12.98
608	NYSE	SNOW	Wed, Jun 29, 2016	12.52	12.78	12.46	12.50
607	NYSE	SNOW	Tue, Jun 28, 2016	12.06	12.39	12.03	12.35
606	NYSE	SNOW	Mon, Jun 27, 2016	12.31	12.33	11.62	11.87
605	NYSE	SNOW	Fri, Jun 24, 2016	11.73	12.44	11.57	12.31
604	NYSE	SNOW	Thu, Jun 23, 2016	12.18	12.31	12.17	12.24
603	NYSE	SNOW	Wed, Jun 22, 2016	12.07	12.20	11.84	12.05
602	NYSE	SNOW	Tue, Jun 21, 2016	12.07	12.12	11.72	12.01
601	NYSE	SNOW	Mon, Jun 20, 2016	12.14	12.34	12.06	12.14
600	NYSE	SNOW	Fri, Jun 17, 2016	11.41	12.01	11.37	11.95
599	NYSE	SNOW	Thu, Jun 16, 2016	11.36	11.40	10.90	11.38
598	NYSE	SNOW	Wed, Jun 15, 2016	11.49	11.64	11.34	11.38
597	NYSE	SNOW	Tue, Jun 14, 2016	11.41	11.68	11.25	11.49
596	NYSE	SNOW	Mon, Jun 13, 2016	11.47	11.70	11.38	11.48
595	NYSE	SNOW	Fri, Jun 10, 2016	11.54	11.54	11.33	11.44
594	NYSE	SNOW	Thu, Jun 9, 2016	11.47	11.70	11.21	11.48
593	NYSE	SNOW	Wed, Jun 8, 2016	11.28	11.48	11.22	11.44
592	NYSE	SNOW	Tue, Jun 7, 2016	11.46	11.46	11.20	11.21
591	NYSE	SNOW	Mon, Jun 6, 2016	11.01	11.45	10.88	11.39
590	NYSE	SNOW	Fri, Jun 3, 2016	11.09	11.09	10.80	10.85
589	NYSE	SNOW	Thu, Jun 2, 2016	10.85	11.08	10.82	11.06
588	NYSE	SNOW	Wed, Jun 1, 2016	10.82	10.93	10.77	10.85
587	NYSE	SNOW	Tue, May 31, 2016	10.58	11.00	10.46	10.87
586	NYSE	SNOW	Fri, May 27, 2016	10.41	10.59	10.37	10.58
585	NYSE	SNOW	Thu, May 26, 2016	10.15	10.48	10.10	10.37
584	NYSE	SNOW	Wed, May 25, 2016	10.18	10.24	10.10	10.16
583	NYSE	SNOW	Tue, May 24, 2016	9.92	10.19	9.82	10.12
582	NYSE	SNOW	Mon, May 23, 2016	9.92	10.04	9.74	9.83
581	NYSE	SNOW	Fri, May 20, 2016	9.72	9.94	9.55	9.88
580	NYSE	SNOW	Thu, May 19, 2016	9.80	9.95	9.55	9.68
579	NYSE	SNOW	Wed, May 18, 2016	9.82	9.91	9.71	9.88
578	NYSE	SNOW	Tue, May 17, 2016	10.01	10.04	9.71	9.82
577	NYSE	SNOW	Mon, May 16, 2016	9.88	10.37	9.82	10.03
576	NYSE	SNOW	Fri, May 13, 2016	9.72	9.84	9.66	9.78
575	NYSE	SNOW	Thu, May 12, 2016	9.31	9.80	9.22	9.79
574	NYSE	SNOW	Wed, May 11, 2016	8.95	9.29	8.82	9.24
573	NYSE	SNOW	Tue, May 10, 2016	9.00	9.00	8.90	8.95
572	NYSE	SNOW	Mon, May 9, 2016	8.99	9.07	8.90	8.93
571	NYSE	SNOW	Fri, May 6, 2016	8.88	9.07	8.75	8.91
570	NYSE	SNOW	Thu, May 5, 2016	9.23	9.38	8.84	8.91
569	NYSE	SNOW	Wed, May 4, 2016	8.34	8.47	8.23	8.23
568	NYSE	SNOW	Tue, May 3, 2016	8.64	8.77	8.40	8.41
567	NYSE	SNOW	Mon, May 2, 2016	8.64	8.78	8.55	8.75
566	NYSE	SNOW	Fri, Apr 29, 2016	8.86	8.95	8.54	8.64
565	NYSE	SNOW	Thu, Apr 28, 2016	8.67	8.92	8.62	8.84
564	NYSE	SNOW	Wed, Apr 27, 2016	8.79	8.95	8.71	8.75
563	NYSE	SNOW	Tue, Apr 26, 2016	8.62	8.84	8.61	8.78
562	NYSE	SNOW	Mon, Apr 25, 2016	8.60	8.64	8.51	8.54
561	NYSE	SNOW	Fri, Apr 22, 2016	8.52	8.68	8.45	8.65
560	NYSE	SNOW	Thu, Apr 21, 2016	8.64	8.65	8.44	8.55
559	NYSE	SNOW	Wed, Apr 20, 2016	8.73	8.79	8.52	8.61
558	NYSE	SNOW	Tue, Apr 19, 2016	8.99	9.00	8.52	8.69
557	NYSE	SNOW	Mon, Apr 18, 2016	8.99	9.08	8.95	9.00
556	NYSE	SNOW	Fri, Apr 15, 2016	8.96	9.10	8.96	8.98
555	NYSE	SNOW	Thu, Apr 14, 2016	8.82	9.04	8.76	9.02
554	NYSE	SNOW	Wed, Apr 13, 2016	8.66	8.82	8.51	8.80
553	NYSE	SNOW	Tue, Apr 12, 2016	8.51	8.71	8.51	8.65
552	NYSE	SNOW	Mon, Apr 11, 2016	8.53	8.66	8.45	8.51
551	NYSE	SNOW	Fri, Apr 8, 2016	8.57	8.63	8.47	8.49
550	NYSE	SNOW	Thu, Apr 7, 2016	8.52	8.60	8.36	8.54
549	NYSE	SNOW	Wed, Apr 6, 2016	8.50	8.58	8.37	8.54
548	NYSE	SNOW	Tue, Apr 5, 2016	8.49	8.49	8.49	8.54
547	NYSE	SNOW	Mon, Apr 4, 2016	8.46	8.51	8.31	8.49
546	NYSE	SNOW	Fri, Apr 1, 2016	8.45	8.58	8.27	8.44
545	NYSE	SNOW	Thu, Mar 31, 2016	8.25	8.60	8.25	8.55
544	NYSE	SNOW	Wed, Mar 30, 2016	8.31	8.45	8.15	8.20
543	NYSE	SNOW	Tue, Mar 29, 2016	7.90	8.31	7.83	8.23
542	NYSE	SNOW	Mon, Mar 28, 2016	8.00	8.00	7.80	7.90
541	NYSE	SNOW	Thu, Mar 24, 2016	8.04	8.04	8.04	7.97
540	NYSE	SNOW	Wed, Mar 23, 2016	8.25	8.26	8.00	8.04
539	NYSE	SNOW	Tue, Mar 22, 2016	8.29	8.39	8.21	8.24
538	NYSE	SNOW	Mon, Mar 21, 2016	8.30	8.46	8.22	8.36
537	NYSE	SNOW	Fri, Mar 18, 2016	8.30	8.49	8.22	8.37
536	NYSE	SNOW	Thu, Mar 17, 2016	8.20	8.42	8.12	8.25
535	NYSE	SNOW	Wed, Mar 16, 2016	8.16	8.34	8.15	8.23
534	NYSE	SNOW	Tue, Mar 15, 2016	8.18	8.18	8.18	8.19
533	NYSE	SNOW	Mon, Mar 14, 2016	8.20	8.25	8.13	8.17
532	NYSE	SNOW	Fri, Mar 11, 2016	8.06	8.06	8.06	8.21
531	NYSE	SNOW	Thu, Mar 10, 2016	8.21	8.28	7.97	8.06
530	NYSE	SNOW	Wed, Mar 9, 2016	8.18	8.18	8.18	8.20
529	NYSE	SNOW	Tue, Mar 8, 2016	8.46	8.62	8.18	8.18
528	NYSE	SNOW	Mon, Mar 7, 2016	8.50	8.77	8.45	8.50
527	NYSE	SNOW	Fri, Mar 4, 2016	8.63	8.63	8.63	8.56
526	NYSE	SNOW	Thu, Mar 3, 2016	8.52	8.52	8.52	8.63
525	NYSE	SNOW	Wed, Mar 2, 2016	8.45	8.58	8.39	8.52
524	NYSE	SNOW	Tue, Mar 1, 2016	8.72	8.72	8.43	8.53
523	NYSE	SNOW	Mon, Feb 29, 2016	8.31	8.59	8.30	8.55
522	NYSE	SNOW	Fri, Feb 26, 2016	8.37	8.48	8.31	8.35
521	NYSE	SNOW	Thu, Feb 25, 2016	8.20	8.40	8.12	8.34
520	NYSE	SNOW	Wed, Feb 24, 2016	8.09	8.28	8.06	8.22
519	NYSE	SNOW	Tue, Feb 23, 2016	8.20	8.39	8.15	8.15
518	NYSE	SNOW	Mon, Feb 22, 2016	8.73	8.84	8.14	8.24
517	NYSE	SNOW	Fri, Feb 19, 2016	8.86	8.92	8.69	8.71
516	NYSE	SNOW	Thu, Feb 18, 2016	8.85	9.04	8.76	8.94
515	NYSE	SNOW	Wed, Feb 17, 2016	8.71	8.97	8.70	8.91
514	NYSE	SNOW	Tue, Feb 16, 2016	8.04	8.73	8.03	8.68
513	NYSE	SNOW	Fri, Feb 12, 2016	7.94	8.09	7.94	8.02
512	NYSE	SNOW	Thu, Feb 11, 2016	7.79	8.00	7.60	7.93
511	NYSE	SNOW	Wed, Feb 10, 2016	8.05	8.53	8.05	8.47
510	NYSE	SNOW	Tue, Feb 9, 2016	8.11	8.29	7.87	7.96
509	NYSE	SNOW	Mon, Feb 8, 2016	8.45	8.46	8.05	8.18
508	NYSE	SNOW	Fri, Feb 5, 2016	8.29	8.50	8.22	8.46
507	NYSE	SNOW	Thu, Feb 4, 2016	8.20	8.29	8.09	8.28
506	NYSE	SNOW	Wed, Feb 3, 2016	8.36	8.48	8.11	8.20
505	NYSE	SNOW	Tue, Feb 2, 2016	8.56	8.60	8.37	8.37
504	NYSE	SNOW	Mon, Feb 1, 2016	8.43	8.66	8.37	8.58
503	NYSE	SNOW	Fri, Jan 29, 2016	8.27	8.41	8.24	8.41
502	NYSE	SNOW	Thu, Jan 28, 2016	8.44	8.47	8.20	8.21
501	NYSE	SNOW	Wed, Jan 27, 2016	8.35	8.46	8.30	8.35
500	NYSE	SNOW	Tue, Jan 26, 2016	8.33	8.42	8.25	8.35
499	NYSE	SNOW	Mon, Jan 25, 2016	8.46	8.48	8.34	8.35
498	NYSE	SNOW	Fri, Jan 22, 2016	8.36	8.50	8.31	8.48
497	NYSE	SNOW	Thu, Jan 21, 2016	8.60	8.64	8.17	8.20
496	NYSE	SNOW	Wed, Jan 20, 2016	8.44	8.60	8.36	8.50
495	NYSE	SNOW	Tue, Jan 19, 2016	8.57	8.72	8.39	8.48
494	NYSE	SNOW	Fri, Jan 15, 2016	8.50	8.60	8.49	8.53
493	NYSE	SNOW	Thu, Jan 14, 2016	8.62	8.71	8.59	8.66
492	NYSE	SNOW	Wed, Jan 13, 2016	8.68	8.83	8.57	8.62
491	NYSE	SNOW	Tue, Jan 12, 2016	9.05	9.37	8.51	8.68
490	NYSE	SNOW	Mon, Jan 11, 2016	7.14	7.14	6.95	7.03
489	NYSE	SNOW	Fri, Jan 8, 2016	7.23	7.26	7.02	7.09
488	NYSE	SNOW	Thu, Jan 7, 2016	7.38	7.38	7.16	7.23
487	NYSE	SNOW	Wed, Jan 6, 2016	7.56	7.57	7.40	7.48
486	NYSE	SNOW	Tue, Jan 5, 2016	7.67	7.75	7.60	7.61
485	NYSE	SNOW	Mon, Jan 4, 2016	7.76	7.80	7.52	7.65
484	NYSE	SNOW	Thu, Dec 31, 2015	7.99	8.04	7.81	7.82
483	NYSE	SNOW	Wed, Dec 30, 2015	8.10	8.16	7.96	7.96
482	NYSE	SNOW	Tue, Dec 29, 2015	8.12	8.22	8.00	8.11
481	NYSE	SNOW	Mon, Dec 28, 2015	8.15	8.34	8.00	8.11
480	NYSE	SNOW	Thu, Dec 24, 2015	8.16	8.24	8.04	8.19
479	NYSE	SNOW	Wed, Dec 23, 2015	8.06	8.23	8.06	8.10
478	NYSE	SNOW	Tue, Dec 22, 2015	8.11	8.36	8.02	8.15
477	NYSE	SNOW	Mon, Dec 21, 2015	8.60	8.60	8.00	8.16
476	NYSE	SNOW	Fri, Dec 18, 2015	8.15	8.24	7.94	8.00
475	NYSE	SNOW	Thu, Dec 17, 2015	8.53	8.53	8.18	8.21
474	NYSE	SNOW	Wed, Dec 16, 2015	8.49	8.57	8.29	8.41
473	NYSE	SNOW	Tue, Dec 15, 2015	8.59	8.76	8.40	8.51
472	NYSE	SNOW	Mon, Dec 14, 2015	8.52	8.66	8.25	8.55
471	NYSE	SNOW	Fri, Dec 11, 2015	8.60	8.68	8.51	8.55
470	NYSE	SNOW	Thu, Dec 10, 2015	8.83	9.04	8.61	8.73
469	NYSE	SNOW	Wed, Dec 9, 2015	8.72	8.93	8.57	8.80
468	NYSE	SNOW	Tue, Dec 8, 2015	8.61	8.77	8.55	8.67
467	NYSE	SNOW	Mon, Dec 7, 2015	8.98	9.14	8.62	8.69
466	NYSE	SNOW	Fri, Dec 4, 2015	9.11	9.13	8.86	9.03
465	NYSE	SNOW	Thu, Dec 3, 2015	9.16	9.21	8.97	9.13
464	NYSE	SNOW	Wed, Dec 2, 2015	9.23	9.28	9.06	9.15
463	NYSE	SNOW	Tue, Dec 1, 2015	9.22	9.33	9.12	9.25
462	NYSE	SNOW	Mon, Nov 30, 2015	9.53	9.59	9.11	9.20
461	NYSE	SNOW	Fri, Nov 27, 2015	9.37	9.53	9.16	9.48
460	NYSE	SNOW	Wed, Nov 25, 2015	8.73	9.46	8.71	9.34
459	NYSE	SNOW	Tue, Nov 24, 2015	8.53	8.68	8.51	8.60
458	NYSE	SNOW	Mon, Nov 23, 2015	8.48	8.69	8.37	8.58
457	NYSE	SNOW	Fri, Nov 20, 2015	8.60	8.60	8.45	8.48
456	NYSE	SNOW	Thu, Nov 19, 2015	8.61	8.64	8.29	8.55
455	NYSE	SNOW	Wed, Nov 18, 2015	8.56	8.68	8.44	8.64
454	NYSE	SNOW	Tue, Nov 17, 2015	8.44	8.54	8.31	8.48
453	NYSE	SNOW	Mon, Nov 16, 2015	8.49	8.50	8.27	8.42
452	NYSE	SNOW	Fri, Nov 13, 2015	8.63	8.73	8.30	8.51
451	NYSE	SNOW	Thu, Nov 12, 2015	8.84	8.95	8.60	8.68
450	NYSE	SNOW	Wed, Nov 11, 2015	9.22	9.29	8.88	8.91
449	NYSE	SNOW	Tue, Nov 10, 2015	9.51	9.56	9.15	9.23
448	NYSE	SNOW	Mon, Nov 9, 2015	10.11	10.20	9.50	9.51
447	NYSE	SNOW	Fri, Nov 6, 2015	9.70	10.09	9.52	10.02
446	NYSE	SNOW	Thu, Nov 5, 2015	9.65	10.24	9.61	9.66
445	NYSE	SNOW	Wed, Nov 4, 2015	9.77	10.01	9.27	9.45
444	NYSE	SNOW	Tue, Nov 3, 2015	9.69	10.05	9.40	9.77
443	NYSE	SNOW	Mon, Nov 2, 2015	9.00	9.83	9.00	9.74
442	NYSE	SNOW	Fri, Oct 30, 2015	8.96	9.07	8.83	8.96
441	NYSE	SNOW	Thu, Oct 29, 2015	8.94	9.16	8.87	8.95
440	NYSE	SNOW	Wed, Oct 28, 2015	8.76	9.04	8.75	9.01
439	NYSE	SNOW	Tue, Oct 27, 2015	8.92	8.94	8.64	8.72
438	NYSE	SNOW	Mon, Oct 26, 2015	8.92	9.00	8.82	8.95
437	NYSE	SNOW	Fri, Oct 23, 2015	8.76	8.95	8.68	8.95
436	NYSE	SNOW	Thu, Oct 22, 2015	8.69	8.74	8.51	8.66
435	NYSE	SNOW	Wed, Oct 21, 2015	8.63	8.65	8.51	8.55
434	NYSE	SNOW	Tue, Oct 20, 2015	8.68	8.78	8.51	8.57
433	NYSE	SNOW	Mon, Oct 19, 2015	8.52	8.85	8.42	8.65
432	NYSE	SNOW	Fri, Oct 16, 2015	8.64	8.64	8.49	8.52
431	NYSE	SNOW	Thu, Oct 15, 2015	8.64	8.71	8.55	8.60
430	NYSE	SNOW	Wed, Oct 14, 2015	8.80	8.91	8.52	8.60
429	NYSE	SNOW	Tue, Oct 13, 2015	8.67	8.89	8.65	8.76
428	NYSE	SNOW	Mon, Oct 12, 2015	8.86	8.87	8.60	8.79
427	NYSE	SNOW	Fri, Oct 9, 2015	9.20	9.23	8.82	8.84
426	NYSE	SNOW	Thu, Oct 8, 2015	9.07	9.24	9.07	9.18
425	NYSE	SNOW	Wed, Oct 7, 2015	9.24	9.33	8.97	9.07
424	NYSE	SNOW	Tue, Oct 6, 2015	9.15	9.42	9.14	9.23
423	NYSE	SNOW	Mon, Oct 5, 2015	8.75	9.16	8.75	9.14
422	NYSE	SNOW	Fri, Oct 2, 2015	8.62	8.79	8.50	8.67
421	NYSE	SNOW	Thu, Oct 1, 2015	8.65	8.83	8.22	8.65
420	NYSE	SNOW	Wed, Sep 30, 2015	8.63	8.73	8.47	8.66
419	NYSE	SNOW	Tue, Sep 29, 2015	8.69	8.76	8.50	8.54
418	NYSE	SNOW	Mon, Sep 28, 2015	8.76	8.85	8.63	8.70
417	NYSE	SNOW	Fri, Sep 25, 2015	9.08	9.08	8.73	8.80
416	NYSE	SNOW	Thu, Sep 24, 2015	8.91	9.08	8.89	8.99
415	NYSE	SNOW	Wed, Sep 23, 2015	9.06	9.14	8.89	8.96
414	NYSE	SNOW	Tue, Sep 22, 2015	9.01	9.21	8.90	9.01
413	NYSE	SNOW	Mon, Sep 21, 2015	9.28	9.34	9.04	9.12
412	NYSE	SNOW	Fri, Sep 18, 2015	9.25	9.40	9.02	9.19
411	NYSE	SNOW	Thu, Sep 17, 2015	9.61	9.63	9.34	9.36
410	NYSE	SNOW	Wed, Sep 16, 2015	9.44	9.69	9.43	9.63
409	NYSE	SNOW	Tue, Sep 15, 2015	9.58	9.65	9.41	9.43
408	NYSE	SNOW	Mon, Sep 14, 2015	9.66	9.69	9.45	9.60
407	NYSE	SNOW	Fri, Sep 11, 2015	9.50	9.90	9.50	9.66
406	NYSE	SNOW	Thu, Sep 10, 2015	10.00	10.19	9.52	9.53
405	NYSE	SNOW	Wed, Sep 9, 2015	9.48	10.34	9.40	9.68
404	NYSE	SNOW	Tue, Sep 8, 2015	8.76	8.96	8.60	8.80
403	NYSE	SNOW	Fri, Sep 4, 2015	8.61	8.72	8.53	8.64
402	NYSE	SNOW	Thu, Sep 3, 2015	8.96	8.96	8.72	8.76
401	NYSE	SNOW	Wed, Sep 2, 2015	8.94	9.01	8.81	8.92
400	NYSE	SNOW	Tue, Sep 1, 2015	8.81	9.01	8.77	8.86
399	NYSE	SNOW	Mon, Aug 31, 2015	9.16	9.27	8.94	8.99
398	NYSE	SNOW	Fri, Aug 28, 2015	9.08	9.25	9.02	9.15
397	NYSE	SNOW	Thu, Aug 27, 2015	8.96	9.12	8.77	9.12
396	NYSE	SNOW	Wed, Aug 26, 2015	8.85	8.97	8.66	8.95
395	NYSE	SNOW	Tue, Aug 25, 2015	8.83	8.84	8.60	8.69
394	NYSE	SNOW	Mon, Aug 24, 2015	8.59	8.80	8.30	8.61
393	NYSE	SNOW	Fri, Aug 21, 2015	8.86	9.01	8.71	8.92
392	NYSE	SNOW	Thu, Aug 20, 2015	9.00	9.10	8.93	9.00
391	NYSE	SNOW	Wed, Aug 19, 2015	9.05	9.09	8.98	9.05
390	NYSE	SNOW	Tue, Aug 18, 2015	9.20	9.21	9.01	9.05
389	NYSE	SNOW	Mon, Aug 17, 2015	9.20	9.24	9.12	9.23
388	NYSE	SNOW	Fri, Aug 14, 2015	9.13	9.20	9.05	9.17
387	NYSE	SNOW	Thu, Aug 13, 2015	9.31	9.35	9.15	9.16
386	NYSE	SNOW	Wed, Aug 12, 2015	9.31	9.39	9.20	9.32
385	NYSE	SNOW	Tue, Aug 11, 2015	9.45	9.49	9.20	9.38
384	NYSE	SNOW	Mon, Aug 10, 2015	9.54	9.54	9.20	9.49
383	NYSE	SNOW	Fri, Aug 7, 2015	9.81	9.89	9.33	9.45
382	NYSE	SNOW	Thu, Aug 6, 2015	9.79	9.89	9.75	9.86
381	NYSE	SNOW	Wed, Aug 5, 2015	9.77	9.83	9.73	9.77
380	NYSE	SNOW	Tue, Aug 4, 2015	9.50	9.74	9.48	9.67
379	NYSE	SNOW	Mon, Aug 3, 2015	9.95	9.99	9.46	9.51
378	NYSE	SNOW	Fri, Jul 31, 2015	10.23	10.30	9.80	9.97
377	NYSE	SNOW	Thu, Jul 30, 2015	10.28	10.38	10.10	10.23
376	NYSE	SNOW	Wed, Jul 29, 2015	10.57	10.74	10.26	10.29
375	NYSE	SNOW	Tue, Jul 28, 2015	10.72	10.76	10.49	10.57
374	NYSE	SNOW	Mon, Jul 27, 2015	10.55	10.85	10.41	10.68
373	NYSE	SNOW	Fri, Jul 24, 2015	11.08	11.09	10.62	10.73
372	NYSE	SNOW	Thu, Jul 23, 2015	11.19	11.23	11.04	11.11
371	NYSE	SNOW	Wed, Jul 22, 2015	11.00	11.20	11.00	11.20
370	NYSE	SNOW	Tue, Jul 21, 2015	11.06	11.34	11.04	11.04
369	NYSE	SNOW	Mon, Jul 20, 2015	10.99	11.12	10.80	11.09
368	NYSE	SNOW	Fri, Jul 17, 2015	11.04	11.15	10.95	11.01
367	NYSE	SNOW	Thu, Jul 16, 2015	11.32	11.32	11.00	11.04
366	NYSE	SNOW	Wed, Jul 15, 2015	11.58	11.61	11.03	11.19
365	NYSE	SNOW	Tue, Jul 14, 2015	11.50	11.67	11.48	11.58
364	NYSE	SNOW	Mon, Jul 13, 2015	11.38	11.52	11.36	11.51
363	NYSE	SNOW	Fri, Jul 10, 2015	11.36	11.49	11.28	11.32
362	NYSE	SNOW	Thu, Jul 9, 2015	11.39	11.46	11.09	11.28
361	NYSE	SNOW	Wed, Jul 8, 2015	11.27	11.40	11.13	11.23
360	NYSE	SNOW	Tue, Jul 7, 2015	11.65	11.65	11.18	11.34
359	NYSE	SNOW	Mon, Jul 6, 2015	11.71	11.77	11.53	11.61
358	NYSE	SNOW	Thu, Jul 2, 2015	11.97	12.01	11.70	11.77
357	NYSE	SNOW	Wed, Jul 1, 2015	11.76	12.07	11.68	11.94
356	NYSE	SNOW	Tue, Jun 30, 2015	11.85	11.89	11.47	11.62
355	NYSE	SNOW	Mon, Jun 29, 2015	12.32	12.43	11.65	11.69
354	NYSE	SNOW	Fri, Jun 26, 2015	12.31	12.48	12.22	12.41
353	NYSE	SNOW	Thu, Jun 25, 2015	12.16	12.33	12.16	12.31
352	NYSE	SNOW	Wed, Jun 24, 2015	12.14	12.34	12.12	12.17
351	NYSE	SNOW	Tue, Jun 23, 2015	12.11	12.29	12.11	12.18
350	NYSE	SNOW	Mon, Jun 22, 2015	12.25	12.35	12.08	12.13
349	NYSE	SNOW	Fri, Jun 19, 2015	12.07	12.27	11.93	12.18
348	NYSE	SNOW	Thu, Jun 18, 2015	12.01	12.33	11.99	12.06
347	NYSE	SNOW	Wed, Jun 17, 2015	12.12	12.43	11.87	12.01
346	NYSE	SNOW	Tue, Jun 16, 2015	12.11	12.18	11.81	12.13
345	NYSE	SNOW	Mon, Jun 15, 2015	12.32	12.44	12.09	12.15
344	NYSE	SNOW	Fri, Jun 12, 2015	12.48	12.60	12.42	12.44
343	NYSE	SNOW	Thu, Jun 11, 2015	12.43	12.69	12.43	12.51
342	NYSE	SNOW	Wed, Jun 10, 2015	12.47	12.47	12.32	12.40
341	NYSE	SNOW	Tue, Jun 9, 2015	12.49	12.57	12.33	12.40
340	NYSE	SNOW	Mon, Jun 8, 2015	12.59	12.75	12.44	12.46
339	NYSE	SNOW	Fri, Jun 5, 2015	12.56	12.69	12.47	12.65
338	NYSE	SNOW	Thu, Jun 4, 2015	12.67	12.74	12.51	12.59
337	NYSE	SNOW	Wed, Jun 3, 2015	12.50	12.75	12.48	12.73
336	NYSE	SNOW	Tue, Jun 2, 2015	12.32	12.55	12.20	12.50
335	NYSE	SNOW	Mon, Jun 1, 2015	12.60	12.71	12.31	12.40
334	NYSE	SNOW	Fri, May 29, 2015	12.35	12.74	12.21	12.56
333	NYSE	SNOW	Thu, May 28, 2015	12.06	12.40	12.01	12.33
332	NYSE	SNOW	Wed, May 27, 2015	11.49	12.12	11.45	12.07
331	NYSE	SNOW	Tue, May 26, 2015	11.34	11.57	11.22	11.56
330	NYSE	SNOW	Fri, May 22, 2015	11.26	11.55	11.26	11.41
329	NYSE	SNOW	Thu, May 21, 2015	11.32	11.44	11.09	11.31
328	NYSE	SNOW	Wed, May 20, 2015	11.41	11.43	11.14	11.35
327	NYSE	SNOW	Tue, May 19, 2015	11.49	11.53	11.21	11.38
326	NYSE	SNOW	Mon, May 18, 2015	11.59	11.76	11.38	11.49
325	NYSE	SNOW	Fri, May 15, 2015	11.02	11.65	11.01	11.40
324	NYSE	SNOW	Thu, May 14, 2015	11.05	11.15	10.93	11.00
323	NYSE	SNOW	Wed, May 13, 2015	10.98	11.13	10.88	11.00
322	NYSE	SNOW	Tue, May 12, 2015	10.96	11.18	10.80	10.95
321	NYSE	SNOW	Mon, May 11, 2015	11.00	11.10	10.97	11.02
320	NYSE	SNOW	Fri, May 8, 2015	10.98	11.11	10.91	10.99
319	NYSE	SNOW	Thu, May 7, 2015	10.75	10.98	10.70	10.91
318	NYSE	SNOW	Wed, May 6, 2015	10.38	10.54	10.25	10.51
317	NYSE	SNOW	Tue, May 5, 2015	10.43	10.43	10.29	10.37
316	NYSE	SNOW	Mon, May 4, 2015	10.24	10.62	10.23	10.45
315	NYSE	SNOW	Fri, May 1, 2015	10.08	10.31	10.08	10.24
314	NYSE	SNOW	Thu, Apr 30, 2015	10.21	10.24	9.95	10.08
313	NYSE	SNOW	Wed, Apr 29, 2015	10.21	10.29	10.11	10.28
312	NYSE	SNOW	Tue, Apr 28, 2015	10.19	10.36	10.07	10.24
311	NYSE	SNOW	Mon, Apr 27, 2015	10.07	10.28	10.06	10.23
310	NYSE	SNOW	Fri, Apr 24, 2015	9.94	10.06	9.86	10.01
309	NYSE	SNOW	Thu, Apr 23, 2015	9.56	9.96	9.56	9.92
308	NYSE	SNOW	Wed, Apr 22, 2015	9.59	9.70	9.58	9.62
307	NYSE	SNOW	Tue, Apr 21, 2015	9.70	9.71	9.58	9.65
306	NYSE	SNOW	Mon, Apr 20, 2015	9.32	9.75	9.25	9.67
305	NYSE	SNOW	Fri, Apr 17, 2015	9.13	9.31	9.05	9.24
304	NYSE	SNOW	Thu, Apr 16, 2015	9.23	9.26	9.12	9.19
303	NYSE	SNOW	Wed, Apr 15, 2015	9.15	9.31	9.08	9.24
302	NYSE	SNOW	Tue, Apr 14, 2015	9.22	9.32	9.08	9.11
301	NYSE	SNOW	Mon, Apr 13, 2015	9.31	9.31	9.21	9.23
300	NYSE	SNOW	Fri, Apr 10, 2015	9.15	9.31	9.11	9.30
299	NYSE	SNOW	Thu, Apr 9, 2015	9.12	9.16	8.98	9.10
298	NYSE	SNOW	Wed, Apr 8, 2015	9.17	9.31	9.12	9.15
297	NYSE	SNOW	Tue, Apr 7, 2015	8.90	9.25	8.90	9.13
296	NYSE	SNOW	Mon, Apr 6, 2015	8.66	8.99	8.66	8.95
295	NYSE	SNOW	Thu, Apr 2, 2015	8.65	8.80	8.59	8.68
294	NYSE	SNOW	Wed, Apr 1, 2015	8.68	8.99	8.64	8.67
293	NYSE	SNOW	Tue, Mar 31, 2015	8.49	8.75	8.30	8.72
292	NYSE	SNOW	Mon, Mar 30, 2015	8.51	8.60	8.45	8.49
291	NYSE	SNOW	Fri, Mar 27, 2015	8.52	8.62	8.45	8.48
290	NYSE	SNOW	Thu, Mar 26, 2015	8.39	8.60	8.33	8.48
289	NYSE	SNOW	Wed, Mar 25, 2015	8.42	8.50	8.33	8.38
288	NYSE	SNOW	Tue, Mar 24, 2015	8.35	8.53	8.25	8.30
287	NYSE	SNOW	Mon, Mar 23, 2015	8.66	8.66	8.30	8.32
286	NYSE	SNOW	Fri, Mar 20, 2015	8.78	8.86	8.66	8.70
285	NYSE	SNOW	Thu, Mar 19, 2015	8.83	8.97	8.60	8.78
284	NYSE	SNOW	Wed, Mar 18, 2015	9.01	9.01	8.84	8.87
283	NYSE	SNOW	Tue, Mar 17, 2015	9.00	9.10	8.94	8.98
282	NYSE	SNOW	Mon, Mar 16, 2015	9.12	9.15	8.92	9.00
281	NYSE	SNOW	Fri, Mar 13, 2015	9.02	9.09	8.90	9.05
280	NYSE	SNOW	Thu, Mar 12, 2015	9.08	9.14	8.97	9.02
279	NYSE	SNOW	Wed, Mar 11, 2015	9.00	9.14	8.87	8.98
278	NYSE	SNOW	Tue, Mar 10, 2015	8.93	9.05	8.72	8.99
277	NYSE	SNOW	Mon, Mar 9, 2015	9.03	9.05	8.95	8.98
276	NYSE	SNOW	Fri, Mar 6, 2015	9.07	9.13	8.90	8.97
275	NYSE	SNOW	Thu, Mar 5, 2015	9.30	9.35	9.14	9.17
274	NYSE	SNOW	Wed, Mar 4, 2015	9.34	9.44	9.31	9.32
273	NYSE	SNOW	Tue, Mar 3, 2015	9.37	9.55	9.35	9.41
272	NYSE	SNOW	Mon, Mar 2, 2015	9.45	9.50	9.33	9.44
271	NYSE	SNOW	Fri, Feb 27, 2015	9.44	9.53	9.03	9.44
270	NYSE	SNOW	Thu, Feb 26, 2015	9.45	9.64	9.38	9.48
269	NYSE	SNOW	Wed, Feb 25, 2015	9.54	9.60	9.43	9.45
268	NYSE	SNOW	Tue, Feb 24, 2015	9.54	9.77	9.34	9.43
267	NYSE	SNOW	Mon, Feb 23, 2015	9.91	9.91	9.67	9.70
266	NYSE	SNOW	Fri, Feb 20, 2015	9.94	10.05	9.74	9.90
265	NYSE	SNOW	Thu, Feb 19, 2015	10.05	10.14	9.91	9.91
264	NYSE	SNOW	Wed, Feb 18, 2015	10.10	10.29	10.05	10.11
263	NYSE	SNOW	Tue, Feb 17, 2015	9.84	10.13	9.84	10.09
262	NYSE	SNOW	Fri, Feb 13, 2015	9.88	9.97	9.83	9.86
261	NYSE	SNOW	Thu, Feb 12, 2015	9.92	9.94	9.83	9.92
260	NYSE	SNOW	Wed, Feb 11, 2015	9.80	9.92	9.71	9.83
259	NYSE	SNOW	Tue, Feb 10, 2015	9.91	10.04	9.81	9.81
258	NYSE	SNOW	Mon, Feb 9, 2015	10.11	10.34	9.84	9.90
257	NYSE	SNOW	Fri, Feb 6, 2015	9.87	10.35	9.87	10.14
256	NYSE	SNOW	Thu, Feb 5, 2015	10.23	10.30	10.09	10.25
255	NYSE	SNOW	Wed, Feb 4, 2015	10.17	10.33	10.15	10.22
254	NYSE	SNOW	Tue, Feb 3, 2015	10.03	10.39	10.01	10.25
253	NYSE	SNOW	Mon, Feb 2, 2015	10.10	10.20	9.59	10.01
252	NYSE	SNOW	Fri, Jan 30, 2015	10.16	10.30	9.98	10.10
251	NYSE	SNOW	Thu, Jan 29, 2015	10.20	10.31	10.11	10.28
250	NYSE	SNOW	Wed, Jan 28, 2015	10.40	10.44	10.17	10.19
249	NYSE	SNOW	Tue, Jan 27, 2015	10.34	10.47	10.30	10.42
248	NYSE	SNOW	Mon, Jan 26, 2015	10.28	10.57	10.25	10.41
247	NYSE	SNOW	Fri, Jan 23, 2015	10.08	10.39	10.08	10.33
246	NYSE	SNOW	Thu, Jan 22, 2015	10.03	10.15	9.81	10.14
245	NYSE	SNOW	Wed, Jan 21, 2015	10.10	10.17	9.84	9.93
244	NYSE	SNOW	Tue, Jan 20, 2015	10.30	10.35	10.06	10.10
243	NYSE	SNOW	Fri, Jan 16, 2015	10.11	10.30	10.05	10.27
242	NYSE	SNOW	Thu, Jan 15, 2015	10.19	10.30	9.96	10.16
241	NYSE	SNOW	Wed, Jan 14, 2015	10.62	10.75	9.94	10.14
240	NYSE	SNOW	Tue, Jan 13, 2015	11.05	11.15	10.60	10.77
239	NYSE	SNOW	Mon, Jan 12, 2015	11.31	11.35	10.98	11.02
238	NYSE	SNOW	Fri, Jan 9, 2015	11.29	11.36	11.08	11.27
237	NYSE	SNOW	Thu, Jan 8, 2015	11.67	11.75	11.08	11.28
236	NYSE	SNOW	Wed, Jan 7, 2015	11.73	11.73	10.99	11.54
235	NYSE	SNOW	Tue, Jan 6, 2015	11.98	11.98	11.74	11.79
234	NYSE	SNOW	Mon, Jan 5, 2015	12.06	12.14	11.82	11.87
233	NYSE	SNOW	Fri, Jan 2, 2015	12.03	12.15	11.79	12.08
232	NYSE	SNOW	Wed, Dec 31, 2014	12.10	12.14	11.94	11.94
231	NYSE	SNOW	Tue, Dec 30, 2014	11.94	12.04	11.94	12.04
230	NYSE	SNOW	Mon, Dec 29, 2014	11.64	11.89	11.62	11.85
229	NYSE	SNOW	Fri, Dec 26, 2014	11.56	11.73	11.54	11.69
228	NYSE	SNOW	Wed, Dec 24, 2014	11.44	11.51	11.34	11.50
227	NYSE	SNOW	Tue, Dec 23, 2014	11.53	11.53	11.39	11.41
226	NYSE	SNOW	Mon, Dec 22, 2014	11.56	11.73	11.40	11.49
225	NYSE	SNOW	Fri, Dec 19, 2014	11.49	11.69	11.35	11.50
224	NYSE	SNOW	Thu, Dec 18, 2014	11.33	11.57	11.28	11.52
223	NYSE	SNOW	Wed, Dec 17, 2014	10.83	11.25	10.83	11.22
222	NYSE	SNOW	Tue, Dec 16, 2014	10.75	11.00	10.75	10.86
221	NYSE	SNOW	Mon, Dec 15, 2014	10.95	11.02	10.73	10.84
220	NYSE	SNOW	Fri, Dec 12, 2014	10.75	11.02	10.66	10.92
219	NYSE	SNOW	Thu, Dec 11, 2014	10.96	11.04	10.85	10.93
218	NYSE	SNOW	Wed, Dec 10, 2014	11.00	11.02	10.70	10.94
217	NYSE	SNOW	Tue, Dec 9, 2014	10.75	11.08	10.75	11.01
216	NYSE	SNOW	Mon, Dec 8, 2014	11.16	11.31	10.75	10.86
215	NYSE	SNOW	Fri, Dec 5, 2014	10.80	11.30	10.72	11.23
214	NYSE	SNOW	Thu, Dec 4, 2014	10.68	10.85	10.55	10.80
213	NYSE	SNOW	Wed, Dec 3, 2014	10.61	10.83	10.44	10.66
212	NYSE	SNOW	Tue, Dec 2, 2014	10.75	11.04	10.42	10.65
211	NYSE	SNOW	Mon, Dec 1, 2014	10.75	10.86	10.66	10.70
210	NYSE	SNOW	Fri, Nov 28, 2014	10.93	11.17	10.70	10.72
209	NYSE	SNOW	Wed, Nov 26, 2014	10.95	11.16	10.82	10.95
208	NYSE	SNOW	Tue, Nov 25, 2014	10.82	10.95	10.79	10.93
207	NYSE	SNOW	Mon, Nov 24, 2014	10.75	10.84	10.63	10.82
206	NYSE	SNOW	Fri, Nov 21, 2014	10.71	10.73	10.48	10.60
205	NYSE	SNOW	Thu, Nov 20, 2014	10.16	10.50	9.83	10.49
204	NYSE	SNOW	Wed, Nov 19, 2014	10.34	10.35	10.24	10.24
203	NYSE	SNOW	Tue, Nov 18, 2014	10.45	10.78	10.35	10.37
202	NYSE	SNOW	Mon, Nov 17, 2014	10.20	10.46	10.20	10.40
201	NYSE	SNOW	Fri, Nov 14, 2014	10.40	10.53	10.20	10.23
200	NYSE	SNOW	Thu, Nov 13, 2014	10.23	10.46	10.23	10.33
199	NYSE	SNOW	Wed, Nov 12, 2014	10.28	10.62	10.28	10.38
198	NYSE	SNOW	Tue, Nov 11, 2014	10.26	10.40	10.07	10.30
197	NYSE	SNOW	Mon, Nov 10, 2014	10.29	10.49	10.01	10.49
196	NYSE	SNOW	Fri, Nov 7, 2014	10.43	10.65	10.20	10.35
195	NYSE	SNOW	Thu, Nov 6, 2014	10.20	10.55	10.07	10.42
194	NYSE	SNOW	Wed, Nov 5, 2014	10.45	10.49	10.25	10.31
193	NYSE	SNOW	Tue, Nov 4, 2014	10.50	10.54	10.00	10.36
192	NYSE	SNOW	Mon, Nov 3, 2014	10.68	10.87	10.25	10.48
191	NYSE	SNOW	Fri, Oct 31, 2014	10.74	10.85	10.48	10.64
190	NYSE	SNOW	Thu, Oct 30, 2014	10.67	10.75	10.50	10.57
189	NYSE	SNOW	Wed, Oct 29, 2014	10.60	10.70	10.38	10.68
188	NYSE	SNOW	Tue, Oct 28, 2014	9.97	10.66	9.97	10.62
187	NYSE	SNOW	Mon, Oct 27, 2014	9.92	9.99	9.60	9.95
186	NYSE	SNOW	Fri, Oct 24, 2014	9.93	9.99	9.89	9.96
185	NYSE	SNOW	Thu, Oct 23, 2014	9.95	10.07	9.87	9.90
184	NYSE	SNOW	Wed, Oct 22, 2014	10.29	10.29	9.87	9.89
183	NYSE	SNOW	Tue, Oct 21, 2014	10.10	10.39	10.05	10.21
182	NYSE	SNOW	Mon, Oct 20, 2014	9.20	10.63	9.20	10.10
181	NYSE	SNOW	Fri, Oct 17, 2014	9.34	9.35	9.11	9.17
180	NYSE	SNOW	Thu, Oct 16, 2014	9.16	9.39	9.16	9.20
179	NYSE	SNOW	Wed, Oct 15, 2014	8.96	9.30	8.86	9.26
178	NYSE	SNOW	Tue, Oct 14, 2014	9.00	9.36	9.00	9.17
177	NYSE	SNOW	Mon, Oct 13, 2014	8.99	9.17	8.89	9.02
176	NYSE	SNOW	Fri, Oct 10, 2014	9.10	9.21	8.91	8.94
175	NYSE	SNOW	Thu, Oct 9, 2014	9.37	9.38	9.06	9.09
174	NYSE	SNOW	Wed, Oct 8, 2014	9.27	9.49	9.23	9.42
173	NYSE	SNOW	Tue, Oct 7, 2014	9.50	9.51	9.25	9.27
172	NYSE	SNOW	Mon, Oct 6, 2014	9.65	9.67	9.43	9.51
171	NYSE	SNOW	Fri, Oct 3, 2014	9.67	9.75	9.52	9.67
170	NYSE	SNOW	Thu, Oct 2, 2014	9.60	9.83	9.52	9.54
169	NYSE	SNOW	Wed, Oct 1, 2014	9.67	9.71	9.50	9.55
168	NYSE	SNOW	Tue, Sep 30, 2014	9.66	9.85	9.61	9.67
167	NYSE	SNOW	Mon, Sep 29, 2014	9.55	9.74	9.55	9.61
166	NYSE	SNOW	Fri, Sep 26, 2014	9.72	9.81	9.53	9.62
165	NYSE	SNOW	Thu, Sep 25, 2014	10.03	10.03	9.66	9.73
164	NYSE	SNOW	Wed, Sep 24, 2014	10.10	10.18	10.02	10.08
163	NYSE	SNOW	Tue, Sep 23, 2014	10.25	10.42	10.11	10.12
162	NYSE	SNOW	Mon, Sep 22, 2014	10.53	10.53	10.25	10.26
161	NYSE	SNOW	Fri, Sep 19, 2014	10.79	10.82	10.60	10.60
160	NYSE	SNOW	Thu, Sep 18, 2014	10.69	10.82	10.69	10.77
159	NYSE	SNOW	Wed, Sep 17, 2014	10.91	11.01	10.61	10.65
158	NYSE	SNOW	Tue, Sep 16, 2014	10.90	11.09	10.87	10.88
157	NYSE	SNOW	Mon, Sep 15, 2014	11.40	11.40	10.95	10.96
156	NYSE	SNOW	Fri, Sep 12, 2014	11.40	11.95	11.30	11.39
155	NYSE	SNOW	Thu, Sep 11, 2014	11.34	11.50	11.20	11.28
154	NYSE	SNOW	Wed, Sep 10, 2014	11.69	11.69	11.33	11.45
153	NYSE	SNOW	Tue, Sep 9, 2014	11.02	11.89	10.95	11.69
152	NYSE	SNOW	Mon, Sep 8, 2014	11.43	11.50	10.98	11.08
151	NYSE	SNOW	Fri, Sep 5, 2014	11.35	11.45	11.32	11.41
150	NYSE	SNOW	Thu, Sep 4, 2014	11.41	11.48	11.30	11.43
149	NYSE	SNOW	Wed, Sep 3, 2014	11.94	11.94	11.32	11.36
148	NYSE	SNOW	Tue, Sep 2, 2014	11.49	11.99	11.39	11.90
147	NYSE	SNOW	Fri, Aug 29, 2014	11.18	11.56	11.15	11.51
146	NYSE	SNOW	Thu, Aug 28, 2014	11.28	11.32	11.10	11.12
145	NYSE	SNOW	Wed, Aug 27, 2014	11.49	11.51	11.30	11.34
144	NYSE	SNOW	Tue, Aug 26, 2014	11.45	11.60	11.39	11.49
143	NYSE	SNOW	Mon, Aug 25, 2014	11.13	11.42	11.06	11.38
142	NYSE	SNOW	Fri, Aug 22, 2014	11.22	11.29	11.03	11.06
141	NYSE	SNOW	Thu, Aug 21, 2014	11.11	11.36	11.00	11.28
140	NYSE	SNOW	Wed, Aug 20, 2014	11.16	11.43	11.09	11.11
139	NYSE	SNOW	Tue, Aug 19, 2014	11.21	11.44	11.14	11.24
138	NYSE	SNOW	Mon, Aug 18, 2014	11.17	11.23	11.04	11.15
137	NYSE	SNOW	Fri, Aug 15, 2014	11.62	11.74	11.00	11.06
136	NYSE	SNOW	Thu, Aug 14, 2014	11.50	11.71	11.41	11.46
135	NYSE	SNOW	Wed, Aug 13, 2014	11.58	11.67	11.45	11.53
134	NYSE	SNOW	Tue, Aug 12, 2014	11.81	11.81	11.42	11.53
133	NYSE	SNOW	Mon, Aug 11, 2014	12.00	12.00	11.86	11.89
132	NYSE	SNOW	Fri, Aug 8, 2014	11.55	12.00	11.42	11.99
131	NYSE	SNOW	Thu, Aug 7, 2014	11.72	11.84	11.48	11.58
130	NYSE	SNOW	Wed, Aug 6, 2014	11.59	11.73	11.07	11.68
129	NYSE	SNOW	Tue, Aug 5, 2014	11.13	11.71	11.11	11.62
128	NYSE	SNOW	Mon, Aug 4, 2014	11.44	11.50	11.11	11.22
127	NYSE	SNOW	Fri, Aug 1, 2014	11.29	11.81	11.15	11.33
126	NYSE	SNOW	Thu, Jul 31, 2014	11.03	11.43	11.03	11.27
125	NYSE	SNOW	Wed, Jul 30, 2014	10.95	11.15	10.80	11.14
124	NYSE	SNOW	Tue, Jul 29, 2014	10.83	10.86	10.75	10.81
123	NYSE	SNOW	Mon, Jul 28, 2014	10.91	10.91	10.53	10.75
122	NYSE	SNOW	Fri, Jul 25, 2014	10.76	10.96	10.76	10.90
121	NYSE	SNOW	Thu, Jul 24, 2014	10.86	11.02	10.77	10.90
120	NYSE	SNOW	Wed, Jul 23, 2014	10.85	10.93	10.63	10.80
119	NYSE	SNOW	Tue, Jul 22, 2014	10.82	10.90	10.64	10.79
118	NYSE	SNOW	Mon, Jul 21, 2014	10.69	11.27	10.52	10.74
117	NYSE	SNOW	Fri, Jul 18, 2014	10.46	10.82	10.46	10.73
116	NYSE	SNOW	Thu, Jul 17, 2014	10.93	10.94	10.47	10.51
115	NYSE	SNOW	Wed, Jul 16, 2014	11.21	11.21	10.91	11.00
114	NYSE	SNOW	Tue, Jul 15, 2014	11.40	11.41	10.90	11.10
113	NYSE	SNOW	Mon, Jul 14, 2014	11.53	11.57	11.36	11.38
112	NYSE	SNOW	Fri, Jul 11, 2014	11.41	11.47	11.34	11.43
111	NYSE	SNOW	Thu, Jul 10, 2014	11.15	11.45	11.11	11.41
110	NYSE	SNOW	Wed, Jul 9, 2014	11.30	11.55	11.30	11.35
109	NYSE	SNOW	Tue, Jul 8, 2014	11.56	11.59	11.17	11.21
108	NYSE	SNOW	Mon, Jul 7, 2014	11.68	11.83	11.41	11.59
107	NYSE	SNOW	Thu, Jul 3, 2014	11.73	11.73	11.64	11.68
106	NYSE	SNOW	Wed, Jul 2, 2014	11.54	11.93	11.54	11.66
105	NYSE	SNOW	Tue, Jul 1, 2014	11.52	11.93	11.36	11.58
104	NYSE	SNOW	Mon, Jun 30, 2014	11.31	11.77	11.29	11.46
103	NYSE	SNOW	Fri, Jun 27, 2014	10.75	11.38	10.61	11.38
102	NYSE	SNOW	Thu, Jun 26, 2014	10.60	10.90	10.53	10.85
101	NYSE	SNOW	Wed, Jun 25, 2014	10.49	10.66	10.44	10.63
100	NYSE	SNOW	Tue, Jun 24, 2014	10.65	10.92	10.49	10.59
99	NYSE	SNOW	Mon, Jun 23, 2014	10.74	10.86	10.65	10.70
98	NYSE	SNOW	Fri, Jun 20, 2014	10.80	10.92	10.34	10.75
97	NYSE	SNOW	Thu, Jun 19, 2014	10.51	10.79	10.37	10.75
96	NYSE	SNOW	Wed, Jun 18, 2014	10.34	10.49	10.34	10.46
95	NYSE	SNOW	Tue, Jun 17, 2014	10.34	10.39	10.20	10.36
94	NYSE	SNOW	Mon, Jun 16, 2014	10.70	10.79	10.30	10.33
93	NYSE	SNOW	Fri, Jun 13, 2014	10.74	10.96	10.68	10.74
92	NYSE	SNOW	Thu, Jun 12, 2014	10.88	10.88	10.64	10.73
91	NYSE	SNOW	Wed, Jun 11, 2014	10.83	10.94	10.71	10.92
90	NYSE	SNOW	Tue, Jun 10, 2014	10.98	11.07	10.75	10.91
89	NYSE	SNOW	Mon, Jun 9, 2014	11.20	11.20	10.94	11.03
88	NYSE	SNOW	Fri, Jun 6, 2014	11.25	11.33	10.94	11.16
87	NYSE	SNOW	Thu, Jun 5, 2014	10.93	11.47	10.90	11.15
86	NYSE	SNOW	Wed, Jun 4, 2014	11.30	11.47	10.71	10.97
85	NYSE	SNOW	Tue, Jun 3, 2014	11.30	11.69	11.30	11.39
84	NYSE	SNOW	Mon, Jun 2, 2014	11.42	11.52	11.14	11.40
83	NYSE	SNOW	Fri, May 30, 2014	11.80	11.80	10.98	11.41
82	NYSE	SNOW	Thu, May 29, 2014	11.27	11.79	11.27	11.75
81	NYSE	SNOW	Wed, May 28, 2014	11.48	11.48	11.16	11.27
80	NYSE	SNOW	Tue, May 27, 2014	10.77	11.54	10.77	11.47
79	NYSE	SNOW	Fri, May 23, 2014	10.57	10.71	10.50	10.67
78	NYSE	SNOW	Thu, May 22, 2014	10.21	10.78	10.21	10.54
77	NYSE	SNOW	Wed, May 21, 2014	10.36	10.40	10.12	10.25
76	NYSE	SNOW	Tue, May 20, 2014	10.70	10.73	10.23	10.36
75	NYSE	SNOW	Mon, May 19, 2014	10.51	10.89	10.51	10.72
74	NYSE	SNOW	Fri, May 16, 2014	10.56	10.68	10.42	10.58
73	NYSE	SNOW	Thu, May 15, 2014	10.60	10.68	10.56	10.60
72	NYSE	SNOW	Wed, May 14, 2014	10.91	11.00	10.60	10.70
71	NYSE	SNOW	Tue, May 13, 2014	10.92	11.27	10.69	11.18
70	NYSE	SNOW	Mon, May 12, 2014	10.44	10.94	10.29	10.89
69	NYSE	SNOW	Fri, May 9, 2014	10.38	10.51	10.12	10.37
68	NYSE	SNOW	Thu, May 8, 2014	10.48	10.62	10.37	10.46
67	NYSE	SNOW	Wed, May 7, 2014	10.36	10.52	10.35	10.46
66	NYSE	SNOW	Tue, May 6, 2014	10.57	10.62	10.29	10.39
65	NYSE	SNOW	Mon, May 5, 2014	10.91	11.02	10.51	10.62
64	NYSE	SNOW	Fri, May 2, 2014	11.30	11.43	10.96	11.02
63	NYSE	SNOW	Thu, May 1, 2014	11.29	11.38	11.00	11.27
62	NYSE	SNOW	Wed, Apr 30, 2014	11.50	11.63	11.18	11.34
61	NYSE	SNOW	Tue, Apr 29, 2014	11.32	11.72	11.25	11.50
60	NYSE	SNOW	Mon, Apr 28, 2014	11.72	11.72	11.19	11.26
59	NYSE	SNOW	Fri, Apr 25, 2014	12.10	12.10	11.65	11.66
58	NYSE	SNOW	Thu, Apr 24, 2014	12.12	12.30	12.02	12.11
57	NYSE	SNOW	Wed, Apr 23, 2014	12.30	12.31	12.00	12.00
56	NYSE	SNOW	Tue, Apr 22, 2014	12.00	12.40	11.90	12.29
55	NYSE	SNOW	Mon, Apr 21, 2014	12.13	12.22	11.95	12.02
54	NYSE	SNOW	Thu, Apr 17, 2014	12.37	12.44	12.07	12.19
53	NYSE	SNOW	Wed, Apr 16, 2014	12.20	12.68	12.12	12.40
52	NYSE	SNOW	Tue, Apr 15, 2014	12.03	12.14	11.96	12.08
51	NYSE	SNOW	Mon, Apr 14, 2014	11.99	12.12	11.88	11.96
50	NYSE	SNOW	Fri, Apr 11, 2014	11.62	12.28	11.62	11.84
49	NYSE	SNOW	Thu, Apr 10, 2014	12.69	12.72	11.61	11.75
48	NYSE	SNOW	Wed, Apr 9, 2014	12.11	12.70	12.08	12.68
47	NYSE	SNOW	Tue, Apr 8, 2014	12.20	12.20	11.90	12.06
46	NYSE	SNOW	Mon, Apr 7, 2014	12.52	12.52	11.66	12.20
45	NYSE	SNOW	Fri, Apr 4, 2014	12.55	12.77	12.21	12.58
44	NYSE	SNOW	Thu, Apr 3, 2014	12.52	12.80	12.27	12.55
43	NYSE	SNOW	Wed, Apr 2, 2014	12.79	12.90	12.47	12.53
42	NYSE	SNOW	Tue, Apr 1, 2014	12.95	12.95	12.36	12.81
41	NYSE	SNOW	Mon, Mar 31, 2014	13.57	13.77	12.84	13.04
40	NYSE	SNOW	Fri, Mar 28, 2014	13.43	13.85	13.43	13.49
39	NYSE	SNOW	Thu, Mar 27, 2014	13.05	13.59	13.04	13.45
38	NYSE	SNOW	Wed, Mar 26, 2014	13.94	13.94	13.07	13.09
37	NYSE	SNOW	Tue, Mar 25, 2014	13.81	14.11	13.77	13.92
36	NYSE	SNOW	Mon, Mar 24, 2014	13.45	14.05	13.45	13.74
35	NYSE	SNOW	Fri, Mar 21, 2014	13.76	13.77	13.35	13.39
34	NYSE	SNOW	Thu, Mar 20, 2014	13.98	14.00	13.53	13.71
33	NYSE	SNOW	Wed, Mar 19, 2014	14.21	14.35	13.80	14.01
32	NYSE	SNOW	Tue, Mar 18, 2014	13.55	14.36	13.55	14.27
31	NYSE	SNOW	Mon, Mar 17, 2014	14.00	14.08	13.91	13.99
30	NYSE	SNOW	Fri, Mar 14, 2014	13.94	14.19	13.65	13.88
29	NYSE	SNOW	Thu, Mar 13, 2014	14.16	14.34	13.91	14.04
28	NYSE	SNOW	Wed, Mar 12, 2014	13.82	14.25	13.82	14.08
27	NYSE	SNOW	Tue, Mar 11, 2014	13.97	14.35	13.88	13.97
26	NYSE	SNOW	Mon, Mar 10, 2014	13.83	14.00	13.83	13.96
25	NYSE	SNOW	Fri, Mar 7, 2014	13.60	14.00	13.44	13.90
24	NYSE	SNOW	Thu, Mar 6, 2014	13.66	13.66	13.41	13.58
23	NYSE	SNOW	Wed, Mar 5, 2014	13.61	13.70	13.32	13.66
22	NYSE	SNOW	Tue, Mar 4, 2014	13.58	13.70	13.30	13.70
21	NYSE	SNOW	Mon, Mar 3, 2014	13.37	13.62	13.08	13.47
20	NYSE	SNOW	Fri, Feb 28, 2014	13.12	13.65	12.91	13.45
19	NYSE	SNOW	Thu, Feb 27, 2014	13.13	13.27	12.78	13.07
18	NYSE	SNOW	Wed, Feb 26, 2014	13.20	13.59	13.05	13.19
17	NYSE	SNOW	Tue, Feb 25, 2014	14.04	14.04	13.02	13.22
16	NYSE	SNOW	Mon, Feb 24, 2014	13.58	13.92	13.15	13.63
15	NYSE	SNOW	Fri, Feb 21, 2014	13.86	14.59	13.44	13.70
14	NYSE	SNOW	Thu, Feb 20, 2014	13.60	14.00	13.60	13.98
13	NYSE	SNOW	Wed, Feb 19, 2014	13.61	13.93	13.16	13.65
12	NYSE	SNOW	Tue, Feb 18, 2014	13.65	14.16	13.60	13.81
11	NYSE	SNOW	Fri, Feb 14, 2014	13.57	14.67	13.57	14.00
10	NYSE	SNOW	Thu, Feb 13, 2014	12.83	13.88	12.79	13.72
9	NYSE	SNOW	Wed, Feb 12, 2014	12.38	13.10	12.23	13.02
8	NYSE	SNOW	Tue, Feb 11, 2014	12.01	12.70	11.97	12.42
7	NYSE	SNOW	Mon, Feb 10, 2014	11.99	12.11	11.80	12.09
6	NYSE	SNOW	Fri, Feb 7, 2014	11.85	12.07	11.85	11.94
5	NYSE	SNOW	Thu, Feb 6, 2014	11.90	11.99	11.75	11.90
4	NYSE	SNOW	Wed, Feb 5, 2014	11.99	11.99	11.85	11.90
3	NYSE	SNOW	Tue, Feb 4, 2014	11.98	12.13	11.60	12.00
2	NYSE	SNOW	Mon, Feb 3, 2014	11.76	12.20	11.60	11.60
1	NYSE	SNOW	Fri, Jan 31, 2014	11.11	11.95	10.80	11.90
#	Exchange	Symbol	Date	Open	High	Low	Close

Snowflake Inc NYSE:SNOW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024