DBX ETF Trust Xtrackers S&P 500 Growth ESG ETF AMEX:SNPG Historical Prices

Below are the 329 trading days of historical prices for SNPG.

# Exchange Symbol Date Open High Low Close
329 AMEX SNPG Mon, Mar 4, 2024 37.84 37.84 37.84 37.84
328 AMEX SNPG Fri, Mar 1, 2024 37.98 37.98 37.98 37.98
327 AMEX SNPG Thu, Feb 29, 2024 37.61 37.61 37.61 37.61
326 AMEX SNPG Wed, Feb 28, 2024 37.21 37.21 37.21 37.21
325 AMEX SNPG Tue, Feb 27, 2024 37.45 37.45 37.39 37.39
324 AMEX SNPG Mon, Feb 26, 2024 37.55 37.56 37.48 37.48
323 AMEX SNPG Fri, Feb 23, 2024 37.79 37.79 37.53 37.53
322 AMEX SNPG Thu, Feb 22, 2024 37.53 37.53 37.53 37.53
321 AMEX SNPG Wed, Feb 21, 2024 36.25 36.25 36.25 36.25
320 AMEX SNPG Tue, Feb 20, 2024 36.57 36.57 36.06 36.21
319 AMEX SNPG Fri, Feb 16, 2024 36.80 36.92 36.74 36.74
318 AMEX SNPG Thu, Feb 15, 2024 36.88 36.88 36.88 36.88
317 AMEX SNPG Wed, Feb 14, 2024 36.89 36.89 36.89 36.89
316 AMEX SNPG Tue, Feb 13, 2024 36.40 36.47 36.35 36.47
315 AMEX SNPG Mon, Feb 12, 2024 37.22 37.22 36.93 36.93
314 AMEX SNPG Fri, Feb 9, 2024 37.13 37.15 37.13 37.15
313 AMEX SNPG Thu, Feb 8, 2024 36.66 36.66 36.66 36.66
312 AMEX SNPG Wed, Feb 7, 2024 36.35 36.63 36.35 36.63
311 AMEX SNPG Tue, Feb 6, 2024 36.40 36.40 36.20 36.20
310 AMEX SNPG Mon, Feb 5, 2024 36.12 36.29 36.12 36.29
309 AMEX SNPG Fri, Feb 2, 2024 36.16 36.16 36.16 36.16
308 AMEX SNPG Thu, Feb 1, 2024 35.37 35.53 35.37 35.53
307 AMEX SNPG Wed, Jan 31, 2024 35.24 35.24 35.07 35.07
306 AMEX SNPG Tue, Jan 30, 2024 35.93 35.93 35.77 35.77
305 AMEX SNPG Mon, Jan 29, 2024 35.81 35.81 35.81 35.81
304 AMEX SNPG Fri, Jan 26, 2024 35.47 35.47 35.47 35.47
303 AMEX SNPG Thu, Jan 25, 2024 35.46 35.47 35.46 35.47
302 AMEX SNPG Wed, Jan 24, 2024 35.54 35.54 35.54 35.54
301 AMEX SNPG Tue, Jan 23, 2024 35.18 35.39 35.18 35.39
300 AMEX SNPG Mon, Jan 22, 2024 35.40 35.40 35.25 35.25
299 AMEX SNPG Fri, Jan 19, 2024 35.03 35.18 35.03 35.18
298 AMEX SNPG Thu, Jan 18, 2024 34.60 34.70 34.50 34.70
297 AMEX SNPG Wed, Jan 17, 2024 34.31 34.36 34.31 34.36
296 AMEX SNPG Tue, Jan 16, 2024 34.62 34.62 34.49 34.49
295 AMEX SNPG Fri, Jan 12, 2024 34.49 34.49 34.49 34.49
294 AMEX SNPG Thu, Jan 11, 2024 34.39 34.49 34.39 34.49
293 AMEX SNPG Wed, Jan 10, 2024 34.44 34.44 34.44 34.44
292 AMEX SNPG Tue, Jan 9, 2024 34.18 34.18 34.18 34.18
291 AMEX SNPG Mon, Jan 8, 2024 34.11 34.11 34.11 34.11
290 AMEX SNPG Fri, Jan 5, 2024 33.48 33.48 33.48 33.48
289 AMEX SNPG Thu, Jan 4, 2024 33.46 33.46 33.46 33.46
288 AMEX SNPG Wed, Jan 3, 2024 33.60 33.60 33.60 33.60
287 AMEX SNPG Tue, Jan 2, 2024 33.66 33.75 33.66 33.75
286 AMEX SNPG Fri, Dec 29, 2023 34.04 34.04 34.04 34.04
285 AMEX SNPG Thu, Dec 28, 2023 34.22 34.22 34.12 34.12
284 AMEX SNPG Wed, Dec 27, 2023 34.13 34.13 34.13 34.13
283 AMEX SNPG Tue, Dec 26, 2023 34.07 34.16 34.07 34.09
282 AMEX SNPG Fri, Dec 22, 2023 33.96 33.96 33.96 33.96
281 AMEX SNPG Thu, Dec 21, 2023 33.91 33.91 33.91 33.91
280 AMEX SNPG Wed, Dec 20, 2023 33.85 33.85 33.61 33.61
279 AMEX SNPG Tue, Dec 19, 2023 34.00 34.00 34.00 34.00
278 AMEX SNPG Mon, Dec 18, 2023 33.91 33.91 33.91 33.91
277 AMEX SNPG Fri, Dec 15, 2023 33.67 33.67 33.67 33.67
276 AMEX SNPG Thu, Dec 14, 2023 33.69 33.69 33.69 33.58
275 AMEX SNPG Wed, Dec 13, 2023 33.71 33.73 33.71 33.71
274 AMEX SNPG Tue, Dec 12, 2023 33.34 33.34 33.34 33.34
273 AMEX SNPG Mon, Dec 11, 2023 33.19 33.19 33.19 33.19
272 AMEX SNPG Fri, Dec 8, 2023 33.31 33.31 33.28 33.28
271 AMEX SNPG Thu, Dec 7, 2023 33.13 33.13 33.11 33.11
270 AMEX SNPG Wed, Dec 6, 2023 32.77 32.77 32.77 32.77
269 AMEX SNPG Tue, Dec 5, 2023 32.94 32.94 32.94 32.94
268 AMEX SNPG Mon, Dec 4, 2023 32.83 32.83 32.83 32.83
267 AMEX SNPG Fri, Dec 1, 2023 33.09 33.09 33.09 33.09
266 AMEX SNPG Thu, Nov 30, 2023 33.02 33.02 33.02 33.02
265 AMEX SNPG Wed, Nov 29, 2023 33.08 33.08 32.99 32.99
264 AMEX SNPG Tue, Nov 28, 2023 33.09 33.10 33.06 33.10
263 AMEX SNPG Mon, Nov 27, 2023 33.05 33.05 33.05 33.05
262 AMEX SNPG Fri, Nov 24, 2023 33.12 33.12 33.09 33.09
261 AMEX SNPG Wed, Nov 22, 2023 33.26 33.26 33.11 33.13
260 AMEX SNPG Tue, Nov 21, 2023 33.05 33.05 33.05 33.05
259 AMEX SNPG Mon, Nov 20, 2023 33.08 33.08 33.08 33.08
258 AMEX SNPG Fri, Nov 17, 2023 32.77 32.83 32.77 32.83
257 AMEX SNPG Thu, Nov 16, 2023 32.80 32.83 32.79 32.83
256 AMEX SNPG Wed, Nov 15, 2023 32.84 32.85 32.80 32.85
255 AMEX SNPG Tue, Nov 14, 2023 32.78 32.78 32.78 32.78
254 AMEX SNPG Mon, Nov 13, 2023 32.32 32.32 32.32 32.32
253 AMEX SNPG Fri, Nov 10, 2023 31.82 32.28 31.82 32.28
252 AMEX SNPG Thu, Nov 9, 2023 31.74 31.74 31.74 31.74
251 AMEX SNPG Wed, Nov 8, 2023 32.07 32.07 32.07 32.07
250 AMEX SNPG Tue, Nov 7, 2023 31.97 31.97 31.97 31.97
249 AMEX SNPG Mon, Nov 6, 2023 31.86 31.86 31.86 31.86
248 AMEX SNPG Fri, Nov 3, 2023 31.72 31.72 31.72 31.72
247 AMEX SNPG Thu, Nov 2, 2023 31.52 31.52 31.52 31.52
246 AMEX SNPG Wed, Nov 1, 2023 30.96 30.96 30.93 30.93
245 AMEX SNPG Tue, Oct 31, 2023 30.54 30.54 30.54 30.54
244 AMEX SNPG Mon, Oct 30, 2023 30.45 30.45 30.45 30.45
243 AMEX SNPG Fri, Oct 27, 2023 30.07 30.07 30.07 30.07
242 AMEX SNPG Thu, Oct 26, 2023 30.23 30.23 30.23 30.23
241 AMEX SNPG Wed, Oct 25, 2023 30.75 30.75 30.75 30.75
240 AMEX SNPG Tue, Oct 24, 2023 31.34 31.34 31.34 31.34
239 AMEX SNPG Mon, Oct 23, 2023 31.08 31.08 31.08 31.08
238 AMEX SNPG Fri, Oct 20, 2023 31.10 31.10 31.10 31.10
237 AMEX SNPG Thu, Oct 19, 2023 31.52 31.52 31.52 31.52
236 AMEX SNPG Wed, Oct 18, 2023 31.81 31.81 31.81 31.81
235 AMEX SNPG Tue, Oct 17, 2023 32.19 32.19 32.19 32.19
234 AMEX SNPG Mon, Oct 16, 2023 32.31 32.31 32.31 32.31
233 AMEX SNPG Fri, Oct 13, 2023 31.95 31.95 31.95 31.95
232 AMEX SNPG Thu, Oct 12, 2023 32.11 32.11 32.11 32.11
231 AMEX SNPG Wed, Oct 11, 2023 32.22 32.22 32.22 32.22
230 AMEX SNPG Tue, Oct 10, 2023 32.03 32.03 32.03 32.03
229 AMEX SNPG Mon, Oct 9, 2023 31.90 31.90 31.90 31.90
228 AMEX SNPG Fri, Oct 6, 2023 31.74 31.74 31.74 31.74
227 AMEX SNPG Thu, Oct 5, 2023 31.33 31.33 31.33 31.33
226 AMEX SNPG Wed, Oct 4, 2023 31.37 31.37 31.37 31.37
225 AMEX SNPG Tue, Oct 3, 2023 31.03 31.03 31.03 31.03
224 AMEX SNPG Mon, Oct 2, 2023 31.46 31.46 31.46 31.46
223 AMEX SNPG Fri, Sep 29, 2023 31.30 31.30 31.30 31.30
222 AMEX SNPG Thu, Sep 28, 2023 31.42 31.42 31.42 31.42
221 AMEX SNPG Wed, Sep 27, 2023 31.20 31.20 31.20 31.20
220 AMEX SNPG Tue, Sep 26, 2023 31.13 31.13 31.13 31.13
219 AMEX SNPG Mon, Sep 25, 2023 31.52 31.52 31.52 31.52
218 AMEX SNPG Fri, Sep 22, 2023 31.38 31.38 31.38 31.38
217 AMEX SNPG Thu, Sep 21, 2023 31.44 31.44 31.44 31.44
216 AMEX SNPG Wed, Sep 20, 2023 31.99 31.99 31.99 31.99
215 AMEX SNPG Tue, Sep 19, 2023 32.36 32.36 32.36 32.36
214 AMEX SNPG Mon, Sep 18, 2023 32.43 32.43 32.43 32.43
213 AMEX SNPG Fri, Sep 15, 2023 32.42 32.42 32.42 32.42
212 AMEX SNPG Thu, Sep 14, 2023 32.94 32.94 32.94 32.87
211 AMEX SNPG Wed, Sep 13, 2023 32.72 32.72 32.72 32.72
210 AMEX SNPG Tue, Sep 12, 2023 32.60 32.60 32.60 32.60
209 AMEX SNPG Mon, Sep 11, 2023 32.76 32.76 32.76 32.76
208 AMEX SNPG Fri, Sep 8, 2023 32.50 32.50 32.50 32.50
207 AMEX SNPG Thu, Sep 7, 2023 32.47 32.47 32.47 32.47
206 AMEX SNPG Wed, Sep 6, 2023 32.53 32.53 32.53 32.53
205 AMEX SNPG Tue, Sep 5, 2023 32.86 32.86 32.86 32.86
204 AMEX SNPG Fri, Sep 1, 2023 32.86 32.86 32.86 32.86
203 AMEX SNPG Thu, Aug 31, 2023 32.86 32.86 32.86 32.86
202 AMEX SNPG Wed, Aug 30, 2023 32.86 32.86 32.86 32.86
201 AMEX SNPG Tue, Aug 29, 2023 32.69 32.69 32.69 32.69
200 AMEX SNPG Mon, Aug 28, 2023 32.14 32.14 32.14 32.14
199 AMEX SNPG Fri, Aug 25, 2023 31.97 31.97 31.97 31.97
198 AMEX SNPG Thu, Aug 24, 2023 31.78 31.78 31.78 31.78
197 AMEX SNPG Wed, Aug 23, 2023 32.20 32.20 32.20 32.20
196 AMEX SNPG Tue, Aug 22, 2023 31.83 31.83 31.83 31.83
195 AMEX SNPG Mon, Aug 21, 2023 31.92 31.92 31.92 31.92
194 AMEX SNPG Fri, Aug 18, 2023 31.49 31.49 31.49 31.49
193 AMEX SNPG Thu, Aug 17, 2023 31.57 31.57 31.57 31.57
192 AMEX SNPG Wed, Aug 16, 2023 31.73 31.73 31.73 31.73
191 AMEX SNPG Tue, Aug 15, 2023 31.97 31.97 31.97 31.97
190 AMEX SNPG Mon, Aug 14, 2023 32.23 32.23 32.23 32.23
189 AMEX SNPG Fri, Aug 11, 2023 31.93 31.93 31.93 31.93
188 AMEX SNPG Thu, Aug 10, 2023 32.01 32.01 32.01 32.01
187 AMEX SNPG Wed, Aug 9, 2023 31.99 31.99 31.99 31.99
186 AMEX SNPG Tue, Aug 8, 2023 32.23 32.23 32.23 32.23
185 AMEX SNPG Mon, Aug 7, 2023 32.28 32.28 32.28 32.28
184 AMEX SNPG Fri, Aug 4, 2023 32.01 32.01 32.01 32.01
183 AMEX SNPG Thu, Aug 3, 2023 32.22 32.22 32.22 32.22
182 AMEX SNPG Wed, Aug 2, 2023 32.22 32.22 32.22 32.22
181 AMEX SNPG Tue, Aug 1, 2023 32.75 32.75 32.75 32.75
180 AMEX SNPG Mon, Jul 31, 2023 32.82 32.82 32.82 32.82
179 AMEX SNPG Fri, Jul 28, 2023 32.79 32.79 32.79 32.79
178 AMEX SNPG Thu, Jul 27, 2023 32.45 32.46 32.38 32.38
177 AMEX SNPG Wed, Jul 26, 2023 32.52 32.52 32.52 32.52
176 AMEX SNPG Tue, Jul 25, 2023 32.57 32.57 32.57 32.57
175 AMEX SNPG Mon, Jul 24, 2023 32.40 32.40 32.40 32.40
174 AMEX SNPG Fri, Jul 21, 2023 32.23 32.23 32.23 32.23
173 AMEX SNPG Thu, Jul 20, 2023 32.22 32.22 32.22 32.22
172 AMEX SNPG Wed, Jul 19, 2023 32.59 32.59 32.59 32.59
171 AMEX SNPG Tue, Jul 18, 2023 32.66 32.66 32.58 32.58
170 AMEX SNPG Mon, Jul 17, 2023 32.29 32.32 32.29 32.32
169 AMEX SNPG Fri, Jul 14, 2023 32.14 32.14 32.14 32.14
168 AMEX SNPG Thu, Jul 13, 2023 32.07 32.07 32.07 32.07
167 AMEX SNPG Wed, Jul 12, 2023 31.67 31.67 31.67 31.67
166 AMEX SNPG Tue, Jul 11, 2023 31.31 31.40 31.31 31.40
165 AMEX SNPG Mon, Jul 10, 2023 31.26 31.26 31.26 31.26
164 AMEX SNPG Fri, Jul 7, 2023 31.36 31.36 31.36 31.36
163 AMEX SNPG Thu, Jul 6, 2023 31.51 31.51 31.51 31.51
162 AMEX SNPG Wed, Jul 5, 2023 31.81 31.81 31.76 31.76
161 AMEX SNPG Mon, Jul 3, 2023 31.75 31.75 31.75 31.75
160 AMEX SNPG Fri, Jun 30, 2023 31.73 31.73 31.73 31.73
159 AMEX SNPG Thu, Jun 29, 2023 31.25 31.25 31.25 31.25
158 AMEX SNPG Wed, Jun 28, 2023 31.15 31.15 31.15 31.15
157 AMEX SNPG Tue, Jun 27, 2023 31.18 31.18 31.18 31.18
156 AMEX SNPG Mon, Jun 26, 2023 30.86 30.86 30.86 30.86
155 AMEX SNPG Fri, Jun 23, 2023 31.18 31.18 31.18 31.18
154 AMEX SNPG Thu, Jun 22, 2023 31.51 31.51 31.51 31.43
153 AMEX SNPG Wed, Jun 21, 2023 31.26 31.26 31.26 31.26
152 AMEX SNPG Tue, Jun 20, 2023 31.50 31.51 31.50 31.50
151 AMEX SNPG Fri, Jun 16, 2023 31.52 31.52 31.52 31.52
150 AMEX SNPG Thu, Jun 15, 2023 31.64 31.64 31.64 31.64
149 AMEX SNPG Wed, Jun 14, 2023 31.25 31.25 31.25 31.25
148 AMEX SNPG Tue, Jun 13, 2023 31.29 31.29 31.25 31.25
147 AMEX SNPG Mon, Jun 12, 2023 31.01 31.01 31.01 31.01
146 AMEX SNPG Fri, Jun 9, 2023 30.75 30.75 30.75 30.75
145 AMEX SNPG Thu, Jun 8, 2023 30.66 30.66 30.66 30.66
144 AMEX SNPG Wed, Jun 7, 2023 30.38 30.38 30.38 30.38
143 AMEX SNPG Tue, Jun 6, 2023 30.72 30.72 30.72 30.72
142 AMEX SNPG Mon, Jun 5, 2023 30.73 30.73 30.73 30.73
141 AMEX SNPG Fri, Jun 2, 2023 30.73 30.73 30.73 30.73
140 AMEX SNPG Thu, Jun 1, 2023 30.34 30.34 30.34 30.34
139 AMEX SNPG Wed, May 31, 2023 29.99 29.99 29.99 29.99
138 AMEX SNPG Tue, May 30, 2023 30.20 30.20 30.20 30.20
137 AMEX SNPG Fri, May 26, 2023 30.22 30.22 30.22 30.22
136 AMEX SNPG Thu, May 25, 2023 29.83 29.83 29.83 29.83
135 AMEX SNPG Wed, May 24, 2023 29.28 29.28 29.28 29.28
134 AMEX SNPG Tue, May 23, 2023 29.47 29.47 29.47 29.47
133 AMEX SNPG Mon, May 22, 2023 29.86 29.86 29.79 29.79
132 AMEX SNPG Fri, May 19, 2023 29.81 29.81 29.81 29.81
131 AMEX SNPG Thu, May 18, 2023 29.80 29.80 29.80 29.80
130 AMEX SNPG Wed, May 17, 2023 29.50 29.50 29.50 29.50
129 AMEX SNPG Tue, May 16, 2023 29.17 29.17 29.17 29.17
128 AMEX SNPG Mon, May 15, 2023 29.21 29.21 29.21 29.21
127 AMEX SNPG Fri, May 12, 2023 29.20 29.20 29.20 29.20
126 AMEX SNPG Thu, May 11, 2023 29.22 29.22 29.22 29.22
125 AMEX SNPG Wed, May 10, 2023 29.18 29.18 29.18 29.18
124 AMEX SNPG Tue, May 9, 2023 28.98 28.98 28.98 28.98
123 AMEX SNPG Mon, May 8, 2023 29.11 29.11 29.11 29.11
122 AMEX SNPG Fri, May 5, 2023 29.04 29.04 29.04 29.04
121 AMEX SNPG Thu, May 4, 2023 28.46 28.46 28.46 28.46
120 AMEX SNPG Wed, May 3, 2023 28.62 28.62 28.62 28.62
119 AMEX SNPG Tue, May 2, 2023 28.80 28.80 28.80 28.80
118 AMEX SNPG Mon, May 1, 2023 29.13 29.13 29.13 29.13
117 AMEX SNPG Fri, Apr 28, 2023 29.11 29.11 29.11 29.11
116 AMEX SNPG Thu, Apr 27, 2023 28.91 28.91 28.91 28.91
115 AMEX SNPG Wed, Apr 26, 2023 28.45 28.45 28.45 28.45
114 AMEX SNPG Tue, Apr 25, 2023 28.37 28.37 28.37 28.37
113 AMEX SNPG Mon, Apr 24, 2023 28.81 28.81 28.81 28.81
112 AMEX SNPG Fri, Apr 21, 2023 28.82 28.82 28.82 28.82
111 AMEX SNPG Thu, Apr 20, 2023 28.78 28.78 28.78 28.78
110 AMEX SNPG Wed, Apr 19, 2023 28.85 28.85 28.85 28.85
109 AMEX SNPG Tue, Apr 18, 2023 28.88 28.88 28.88 28.88
108 AMEX SNPG Mon, Apr 17, 2023 28.70 28.83 28.70 28.83
107 AMEX SNPG Fri, Apr 14, 2023 28.84 28.91 28.84 28.91
106 AMEX SNPG Thu, Apr 13, 2023 28.96 28.96 28.96 28.96
105 AMEX SNPG Wed, Apr 12, 2023 28.46 28.46 28.46 28.46
104 AMEX SNPG Tue, Apr 11, 2023 28.65 28.65 28.60 28.60
103 AMEX SNPG Mon, Apr 10, 2023 28.70 28.70 28.70 28.70
102 AMEX SNPG Thu, Apr 6, 2023 28.73 28.73 28.73 28.73
101 AMEX SNPG Wed, Apr 5, 2023 28.60 28.60 28.55 28.55
100 AMEX SNPG Tue, Apr 4, 2023 28.80 28.80 28.63 28.64
99 AMEX SNPG Mon, Apr 3, 2023 28.68 28.77 28.68 28.77
98 AMEX SNPG Fri, Mar 31, 2023 28.58 28.58 28.58 28.58
97 AMEX SNPG Thu, Mar 30, 2023 28.18 28.18 28.18 28.18
96 AMEX SNPG Wed, Mar 29, 2023 27.97 27.97 27.97 27.97
95 AMEX SNPG Tue, Mar 28, 2023 27.61 27.61 27.61 27.61
94 AMEX SNPG Mon, Mar 27, 2023 28.04 28.04 27.75 27.75
93 AMEX SNPG Fri, Mar 24, 2023 27.84 27.84 27.84 27.84
92 AMEX SNPG Thu, Mar 23, 2023 27.80 27.80 27.80 27.80
91 AMEX SNPG Wed, Mar 22, 2023 27.60 27.60 27.60 27.60
90 AMEX SNPG Tue, Mar 21, 2023 27.80 27.80 27.80 27.80
89 AMEX SNPG Mon, Mar 20, 2023 27.48 27.48 27.48 27.48
88 AMEX SNPG Fri, Mar 17, 2023 27.31 27.31 27.31 27.31
87 AMEX SNPG Thu, Mar 16, 2023 27.45 27.45 27.45 27.40
86 AMEX SNPG Wed, Mar 15, 2023 26.71 26.71 26.71 26.71
85 AMEX SNPG Tue, Mar 14, 2023 26.76 26.76 26.76 26.76
84 AMEX SNPG Mon, Mar 13, 2023 26.30 26.30 26.30 26.30
83 AMEX SNPG Fri, Mar 10, 2023 26.10 26.10 26.10 26.10
82 AMEX SNPG Thu, Mar 9, 2023 26.51 26.51 26.51 26.51
81 AMEX SNPG Wed, Mar 8, 2023 26.87 26.87 26.87 26.87
80 AMEX SNPG Tue, Mar 7, 2023 26.74 26.74 26.74 26.74
79 AMEX SNPG Mon, Mar 6, 2023 27.13 27.13 27.13 27.13
78 AMEX SNPG Fri, Mar 3, 2023 27.06 27.06 27.06 27.06
77 AMEX SNPG Thu, Mar 2, 2023 26.62 26.62 26.62 26.62
76 AMEX SNPG Wed, Mar 1, 2023 26.34 26.34 26.34 26.34
75 AMEX SNPG Tue, Feb 28, 2023 26.53 26.53 26.53 26.53
74 AMEX SNPG Mon, Feb 27, 2023 26.55 26.55 26.55 26.55
73 AMEX SNPG Fri, Feb 24, 2023 26.45 26.45 26.45 26.45
72 AMEX SNPG Thu, Feb 23, 2023 26.84 26.84 26.84 26.84
71 AMEX SNPG Wed, Feb 22, 2023 26.48 26.48 26.48 26.48
70 AMEX SNPG Tue, Feb 21, 2023 26.54 26.54 26.54 26.54
69 AMEX SNPG Fri, Feb 17, 2023 27.06 27.06 27.06 27.06
68 AMEX SNPG Thu, Feb 16, 2023 27.22 27.22 27.22 27.22
67 AMEX SNPG Wed, Feb 15, 2023 27.64 27.64 27.64 27.64
66 AMEX SNPG Tue, Feb 14, 2023 27.71 27.71 27.71 27.71
65 AMEX SNPG Mon, Feb 13, 2023 27.58 27.58 27.58 27.58
64 AMEX SNPG Fri, Feb 10, 2023 27.26 27.26 27.26 27.26
63 AMEX SNPG Thu, Feb 9, 2023 27.26 27.26 27.26 27.26
62 AMEX SNPG Wed, Feb 8, 2023 27.48 27.48 27.48 27.48
61 AMEX SNPG Tue, Feb 7, 2023 27.92 27.92 27.92 27.92
60 AMEX SNPG Mon, Feb 6, 2023 27.40 27.40 27.40 27.40
59 AMEX SNPG Fri, Feb 3, 2023 27.61 27.61 27.61 27.61
58 AMEX SNPG Thu, Feb 2, 2023 27.89 27.89 27.89 27.89
57 AMEX SNPG Wed, Feb 1, 2023 27.00 27.47 27.00 27.47
56 AMEX SNPG Tue, Jan 31, 2023 27.04 27.04 27.04 27.04
55 AMEX SNPG Mon, Jan 30, 2023 26.62 26.62 26.62 26.62
54 AMEX SNPG Fri, Jan 27, 2023 27.14 27.14 27.14 27.14
53 AMEX SNPG Thu, Jan 26, 2023 26.94 26.94 26.94 26.94
52 AMEX SNPG Wed, Jan 25, 2023 26.59 26.59 26.59 26.59
51 AMEX SNPG Tue, Jan 24, 2023 26.68 26.68 26.68 26.68
50 AMEX SNPG Mon, Jan 23, 2023 26.79 26.79 26.79 26.79
49 AMEX SNPG Fri, Jan 20, 2023 26.33 26.33 26.33 26.33
48 AMEX SNPG Thu, Jan 19, 2023 25.67 25.67 25.67 25.67
47 AMEX SNPG Wed, Jan 18, 2023 25.87 25.87 25.87 25.87
46 AMEX SNPG Tue, Jan 17, 2023 26.16 26.16 26.16 26.16
45 AMEX SNPG Fri, Jan 13, 2023 26.16 26.16 26.16 26.16
44 AMEX SNPG Thu, Jan 12, 2023 25.93 25.93 25.93 25.93
43 AMEX SNPG Wed, Jan 11, 2023 25.82 25.82 25.82 25.82
42 AMEX SNPG Tue, Jan 10, 2023 25.30 25.30 25.30 25.30
41 AMEX SNPG Mon, Jan 9, 2023 25.12 25.12 25.04 25.04
40 AMEX SNPG Fri, Jan 6, 2023 24.90 24.90 24.90 24.90
39 AMEX SNPG Thu, Jan 5, 2023 24.33 24.33 24.33 24.33
38 AMEX SNPG Wed, Jan 4, 2023 24.73 24.73 24.73 24.73
37 AMEX SNPG Tue, Jan 3, 2023 24.73 24.73 24.73 24.73
36 AMEX SNPG Fri, Dec 30, 2022 24.84 24.84 24.84 24.84
35 AMEX SNPG Thu, Dec 29, 2022 24.95 24.95 24.95 24.95
34 AMEX SNPG Wed, Dec 28, 2022 24.42 24.42 24.42 24.42
33 AMEX SNPG Tue, Dec 27, 2022 24.73 24.73 24.73 24.73
32 AMEX SNPG Fri, Dec 23, 2022 25.04 25.04 25.04 25.04
31 AMEX SNPG Thu, Dec 22, 2022 24.92 24.92 24.92 24.92
30 AMEX SNPG Wed, Dec 21, 2022 25.47 25.47 25.47 25.47
29 AMEX SNPG Tue, Dec 20, 2022 25.09 25.09 25.09 25.09
28 AMEX SNPG Mon, Dec 19, 2022 25.06 25.06 25.06 25.06
27 AMEX SNPG Fri, Dec 16, 2022 25.42 25.42 25.42 25.42
26 AMEX SNPG Thu, Dec 15, 2022 25.74 25.74 25.74 25.69
25 AMEX SNPG Wed, Dec 14, 2022 26.56 26.56 26.56 26.56
24 AMEX SNPG Tue, Dec 13, 2022 26.72 26.72 26.72 26.72
23 AMEX SNPG Mon, Dec 12, 2022 26.37 26.37 26.37 26.37
22 AMEX SNPG Fri, Dec 9, 2022 25.99 25.99 25.99 25.99
21 AMEX SNPG Thu, Dec 8, 2022 26.24 26.24 26.24 26.24
20 AMEX SNPG Wed, Dec 7, 2022 25.97 25.97 25.97 25.97
19 AMEX SNPG Tue, Dec 6, 2022 26.01 26.01 26.01 26.01
18 AMEX SNPG Mon, Dec 5, 2022 26.47 26.47 26.47 26.47
17 AMEX SNPG Fri, Dec 2, 2022 26.96 26.96 26.96 26.96
16 AMEX SNPG Thu, Dec 1, 2022 27.06 27.06 27.06 27.06
15 AMEX SNPG Wed, Nov 30, 2022 27.04 27.04 27.04 27.04
14 AMEX SNPG Tue, Nov 29, 2022 26.07 26.07 26.07 26.07
13 AMEX SNPG Mon, Nov 28, 2022 26.20 26.20 26.20 26.20
12 AMEX SNPG Fri, Nov 25, 2022 26.61 26.61 26.61 26.61
11 AMEX SNPG Wed, Nov 23, 2022 26.68 26.68 26.68 26.68
10 AMEX SNPG Tue, Nov 22, 2022 26.49 26.49 26.49 26.49
9 AMEX SNPG Mon, Nov 21, 2022 26.09 26.09 26.09 26.09
8 AMEX SNPG Fri, Nov 18, 2022 26.25 26.25 26.25 26.25
7 AMEX SNPG Thu, Nov 17, 2022 26.05 26.19 26.05 26.19
6 AMEX SNPG Wed, Nov 16, 2022 26.33 26.33 26.33 26.33
5 AMEX SNPG Tue, Nov 15, 2022 26.55 26.55 26.55 26.55
4 AMEX SNPG Mon, Nov 14, 2022 26.32 26.32 26.32 26.32
3 AMEX SNPG Fri, Nov 11, 2022 26.56 26.56 26.56 26.56
2 AMEX SNPG Thu, Nov 10, 2022 26.15 26.15 26.15 26.15
1 AMEX SNPG Wed, Nov 9, 2022 24.45 24.45 24.45 24.45
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024