Global X Internet of Things ETF NASDAQ:SNSR Historical Prices

Below are the 1881 trading days of historical prices for SNSR.

#	Exchange	Symbol	Date	Open	High	Low	Close
1881	NASDAQ	SNSR	Fri, Mar 8, 2024	36.78	36.98	36.55	36.76
1880	NASDAQ	SNSR	Thu, Mar 7, 2024	36.50	36.88	36.50	36.78
1879	NASDAQ	SNSR	Wed, Mar 6, 2024	36.03	36.64	35.99	36.48
1878	NASDAQ	SNSR	Tue, Mar 5, 2024	35.89	36.01	35.40	35.70
1877	NASDAQ	SNSR	Mon, Mar 4, 2024	36.06	36.35	35.97	36.10
1876	NASDAQ	SNSR	Fri, Mar 1, 2024	35.40	36.23	35.40	36.02
1875	NASDAQ	SNSR	Thu, Feb 29, 2024	35.21	35.38	35.13	35.38
1874	NASDAQ	SNSR	Wed, Feb 28, 2024	34.80	35.11	34.75	34.99
1873	NASDAQ	SNSR	Tue, Feb 27, 2024	35.24	35.33	35.10	35.21
1872	NASDAQ	SNSR	Mon, Feb 26, 2024	34.90	35.15	34.87	35.06
1871	NASDAQ	SNSR	Fri, Feb 23, 2024	34.85	34.92	34.69	34.74
1870	NASDAQ	SNSR	Thu, Feb 22, 2024	35.04	35.04	34.58	34.80
1869	NASDAQ	SNSR	Wed, Feb 21, 2024	34.31	34.44	34.19	34.38
1868	NASDAQ	SNSR	Tue, Feb 20, 2024	34.42	34.51	34.11	34.44
1867	NASDAQ	SNSR	Fri, Feb 16, 2024	34.71	34.87	34.53	34.53
1866	NASDAQ	SNSR	Thu, Feb 15, 2024	34.81	35.15	34.81	35.10
1865	NASDAQ	SNSR	Wed, Feb 14, 2024	34.02	34.63	34.02	34.49
1864	NASDAQ	SNSR	Tue, Feb 13, 2024	34.06	34.11	33.64	33.80
1863	NASDAQ	SNSR	Mon, Feb 12, 2024	34.81	35.13	34.70	34.86
1862	NASDAQ	SNSR	Fri, Feb 9, 2024	34.43	34.88	34.43	34.70
1861	NASDAQ	SNSR	Thu, Feb 8, 2024	33.87	34.45	33.87	34.45
1860	NASDAQ	SNSR	Wed, Feb 7, 2024	33.61	33.85	33.50	33.75
1859	NASDAQ	SNSR	Tue, Feb 6, 2024	33.50	33.50	33.28	33.48
1858	NASDAQ	SNSR	Mon, Feb 5, 2024	33.78	33.84	33.40	33.66
1857	NASDAQ	SNSR	Fri, Feb 2, 2024	33.74	33.99	33.52	33.88
1856	NASDAQ	SNSR	Thu, Feb 1, 2024	33.73	33.90	33.44	33.82
1855	NASDAQ	SNSR	Wed, Jan 31, 2024	33.98	34.04	33.45	33.45
1854	NASDAQ	SNSR	Tue, Jan 30, 2024	34.36	34.36	33.99	34.07
1853	NASDAQ	SNSR	Mon, Jan 29, 2024	33.98	34.36	33.92	34.36
1852	NASDAQ	SNSR	Fri, Jan 26, 2024	34.43	34.44	34.06	34.07
1851	NASDAQ	SNSR	Thu, Jan 25, 2024	34.67	34.82	34.40	34.48
1850	NASDAQ	SNSR	Wed, Jan 24, 2024	34.86	34.98	34.32	34.37
1849	NASDAQ	SNSR	Tue, Jan 23, 2024	34.53	34.71	34.46	34.64
1848	NASDAQ	SNSR	Mon, Jan 22, 2024	34.22	34.65	34.22	34.46
1847	NASDAQ	SNSR	Fri, Jan 19, 2024	33.50	34.05	33.41	34.05
1846	NASDAQ	SNSR	Thu, Jan 18, 2024	33.22	33.45	33.06	33.41
1845	NASDAQ	SNSR	Wed, Jan 17, 2024	32.87	32.92	32.55	32.89
1844	NASDAQ	SNSR	Tue, Jan 16, 2024	33.22	33.49	33.01	33.34
1843	NASDAQ	SNSR	Fri, Jan 12, 2024	33.87	34.01	33.54	33.70
1842	NASDAQ	SNSR	Thu, Jan 11, 2024	33.77	33.94	33.41	33.71
1841	NASDAQ	SNSR	Wed, Jan 10, 2024	33.85	33.86	33.54	33.85
1840	NASDAQ	SNSR	Tue, Jan 9, 2024	33.82	34.00	33.68	33.82
1839	NASDAQ	SNSR	Mon, Jan 8, 2024	33.52	34.22	33.45	34.20
1838	NASDAQ	SNSR	Fri, Jan 5, 2024	33.38	33.66	33.31	33.39
1837	NASDAQ	SNSR	Thu, Jan 4, 2024	33.28	33.68	33.27	33.38
1836	NASDAQ	SNSR	Wed, Jan 3, 2024	34.14	34.14	33.67	33.67
1835	NASDAQ	SNSR	Tue, Jan 2, 2024	34.85	34.97	34.40	34.53
1834	NASDAQ	SNSR	Fri, Dec 29, 2023	35.51	35.64	35.29	35.31
1833	NASDAQ	SNSR	Thu, Dec 28, 2023	35.53	35.60	35.45	35.60
1832	NASDAQ	SNSR	Wed, Dec 27, 2023	35.75	35.83	35.54	35.64
1831	NASDAQ	SNSR	Tue, Dec 26, 2023	35.34	35.84	35.27	35.81
1830	NASDAQ	SNSR	Fri, Dec 22, 2023	35.11	35.42	35.04	35.31
1829	NASDAQ	SNSR	Thu, Dec 21, 2023	34.76	35.10	34.69	35.05
1828	NASDAQ	SNSR	Wed, Dec 20, 2023	34.88	35.03	34.30	34.38
1827	NASDAQ	SNSR	Tue, Dec 19, 2023	34.96	35.16	34.96	35.08
1826	NASDAQ	SNSR	Mon, Dec 18, 2023	35.10	35.10	34.67	34.79
1825	NASDAQ	SNSR	Fri, Dec 15, 2023	35.24	35.36	34.94	35.11
1824	NASDAQ	SNSR	Thu, Dec 14, 2023	34.82	35.40	34.82	35.20
1823	NASDAQ	SNSR	Wed, Dec 13, 2023	33.90	34.63	33.65	34.52
1822	NASDAQ	SNSR	Tue, Dec 12, 2023	33.85	33.97	33.71	33.82
1821	NASDAQ	SNSR	Mon, Dec 11, 2023	33.42	33.94	33.42	33.94
1820	NASDAQ	SNSR	Fri, Dec 8, 2023	33.02	33.53	33.02	33.32
1819	NASDAQ	SNSR	Thu, Dec 7, 2023	32.94	33.20	32.85	33.11
1818	NASDAQ	SNSR	Wed, Dec 6, 2023	33.07	33.27	32.69	32.75
1817	NASDAQ	SNSR	Tue, Dec 5, 2023	32.75	32.92	32.62	32.89
1816	NASDAQ	SNSR	Mon, Dec 4, 2023	32.60	32.87	32.46	32.71
1815	NASDAQ	SNSR	Fri, Dec 1, 2023	32.32	32.95	32.22	32.90
1814	NASDAQ	SNSR	Thu, Nov 30, 2023	32.37	32.50	32.16	32.44
1813	NASDAQ	SNSR	Wed, Nov 29, 2023	32.34	32.67	32.18	32.28
1812	NASDAQ	SNSR	Tue, Nov 28, 2023	31.93	32.07	31.76	32.01
1811	NASDAQ	SNSR	Mon, Nov 27, 2023	31.85	32.09	31.81	31.86
1810	NASDAQ	SNSR	Fri, Nov 24, 2023	31.89	31.98	31.78	31.84
1809	NASDAQ	SNSR	Wed, Nov 22, 2023	31.81	31.98	31.64	31.76
1808	NASDAQ	SNSR	Tue, Nov 21, 2023	31.90	32.05	31.56	31.78
1807	NASDAQ	SNSR	Mon, Nov 20, 2023	31.70	32.13	31.70	31.98
1806	NASDAQ	SNSR	Fri, Nov 17, 2023	31.64	31.87	31.64	31.71
1805	NASDAQ	SNSR	Thu, Nov 16, 2023	31.54	31.68	31.27	31.44
1804	NASDAQ	SNSR	Wed, Nov 15, 2023	31.58	32.12	31.58	31.81
1803	NASDAQ	SNSR	Tue, Nov 14, 2023	30.83	31.44	30.83	31.44
1802	NASDAQ	SNSR	Mon, Nov 13, 2023	30.11	30.20	29.84	30.19
1801	NASDAQ	SNSR	Fri, Nov 10, 2023	29.77	30.20	29.62	30.20
1800	NASDAQ	SNSR	Thu, Nov 9, 2023	29.92	30.06	29.50	29.53
1799	NASDAQ	SNSR	Wed, Nov 8, 2023	29.79	29.88	29.61	29.72
1798	NASDAQ	SNSR	Tue, Nov 7, 2023	29.72	30.00	29.63	29.79
1797	NASDAQ	SNSR	Mon, Nov 6, 2023	29.94	29.98	29.67	29.80
1796	NASDAQ	SNSR	Fri, Nov 3, 2023	29.60	30.10	29.60	29.90
1795	NASDAQ	SNSR	Thu, Nov 2, 2023	28.97	29.40	28.91	29.26
1794	NASDAQ	SNSR	Wed, Nov 1, 2023	28.34	28.62	28.18	28.55
1793	NASDAQ	SNSR	Tue, Oct 31, 2023	28.05	28.41	27.94	28.26
1792	NASDAQ	SNSR	Mon, Oct 30, 2023	28.40	28.41	28.01	28.11
1791	NASDAQ	SNSR	Fri, Oct 27, 2023	28.42	28.59	28.23	28.40
1790	NASDAQ	SNSR	Thu, Oct 26, 2023	28.37	28.59	28.13	28.18
1789	NASDAQ	SNSR	Wed, Oct 25, 2023	28.61	28.78	28.25	28.35
1788	NASDAQ	SNSR	Tue, Oct 24, 2023	28.79	29.10	28.79	29.10
1787	NASDAQ	SNSR	Mon, Oct 23, 2023	28.87	29.12	28.58	28.83
1786	NASDAQ	SNSR	Fri, Oct 20, 2023	29.23	29.39	28.92	28.92
1785	NASDAQ	SNSR	Thu, Oct 19, 2023	29.63	29.77	29.29	29.29
1784	NASDAQ	SNSR	Wed, Oct 18, 2023	29.80	29.87	29.50	29.54
1783	NASDAQ	SNSR	Tue, Oct 17, 2023	29.79	30.34	29.42	30.26
1782	NASDAQ	SNSR	Mon, Oct 16, 2023	29.98	30.39	29.92	30.33
1781	NASDAQ	SNSR	Fri, Oct 13, 2023	30.53	30.53	29.70	29.88
1780	NASDAQ	SNSR	Thu, Oct 12, 2023	31.03	31.03	30.38	30.69
1779	NASDAQ	SNSR	Wed, Oct 11, 2023	31.04	31.04	30.67	30.98
1778	NASDAQ	SNSR	Tue, Oct 10, 2023	30.70	31.19	30.70	31.06
1777	NASDAQ	SNSR	Mon, Oct 9, 2023	30.37	30.74	30.18	30.57
1776	NASDAQ	SNSR	Fri, Oct 6, 2023	30.08	30.86	30.00	30.66
1775	NASDAQ	SNSR	Thu, Oct 5, 2023	30.42	30.46	29.94	30.20
1774	NASDAQ	SNSR	Wed, Oct 4, 2023	30.21	30.44	29.94	30.34
1773	NASDAQ	SNSR	Tue, Oct 3, 2023	30.38	30.38	30.00	30.07
1772	NASDAQ	SNSR	Mon, Oct 2, 2023	30.64	30.69	30.33	30.50
1771	NASDAQ	SNSR	Fri, Sep 29, 2023	31.02	31.03	30.53	30.63
1770	NASDAQ	SNSR	Thu, Sep 28, 2023	30.28	30.97	30.28	30.72
1769	NASDAQ	SNSR	Wed, Sep 27, 2023	30.29	30.53	30.13	30.46
1768	NASDAQ	SNSR	Tue, Sep 26, 2023	30.27	30.38	30.03	30.06
1767	NASDAQ	SNSR	Mon, Sep 25, 2023	30.35	30.70	30.35	30.57
1766	NASDAQ	SNSR	Fri, Sep 22, 2023	30.65	30.76	30.52	30.52
1765	NASDAQ	SNSR	Thu, Sep 21, 2023	30.63	30.65	30.31	30.32
1764	NASDAQ	SNSR	Wed, Sep 20, 2023	31.47	31.62	31.09	31.13
1763	NASDAQ	SNSR	Tue, Sep 19, 2023	31.49	31.51	31.14	31.31
1762	NASDAQ	SNSR	Mon, Sep 18, 2023	31.45	31.72	31.40	31.56
1761	NASDAQ	SNSR	Fri, Sep 15, 2023	31.82	31.85	31.51	31.56
1760	NASDAQ	SNSR	Thu, Sep 14, 2023	31.89	32.06	31.88	31.93
1759	NASDAQ	SNSR	Wed, Sep 13, 2023	31.57	31.78	31.44	31.62
1758	NASDAQ	SNSR	Tue, Sep 12, 2023	31.50	31.77	31.41	31.48
1757	NASDAQ	SNSR	Mon, Sep 11, 2023	31.04	31.04	31.04	31.04
1756	NASDAQ	SNSR	Fri, Sep 8, 2023	31.63	31.82	31.46	31.51
1755	NASDAQ	SNSR	Thu, Sep 7, 2023	31.86	31.86	31.50	31.60
1754	NASDAQ	SNSR	Wed, Sep 6, 2023	32.36	32.55	32.28	32.28
1753	NASDAQ	SNSR	Tue, Sep 5, 2023	32.57	32.57	32.29	32.40
1752	NASDAQ	SNSR	Fri, Sep 1, 2023	32.59	32.82	32.56	32.69
1751	NASDAQ	SNSR	Thu, Aug 31, 2023	32.42	32.66	32.40	32.42
1750	NASDAQ	SNSR	Wed, Aug 30, 2023	32.29	32.58	32.21	32.41
1749	NASDAQ	SNSR	Tue, Aug 29, 2023	31.92	32.53	31.84	32.53
1748	NASDAQ	SNSR	Mon, Aug 28, 2023	31.86	32.11	31.80	32.07
1747	NASDAQ	SNSR	Fri, Aug 25, 2023	31.59	31.82	31.33	31.63
1746	NASDAQ	SNSR	Thu, Aug 24, 2023	32.16	32.17	31.47	31.49
1745	NASDAQ	SNSR	Wed, Aug 23, 2023	31.58	32.16	31.47	32.00
1744	NASDAQ	SNSR	Tue, Aug 22, 2023	31.84	31.87	31.57	31.64
1743	NASDAQ	SNSR	Mon, Aug 21, 2023	31.58	31.72	31.41	31.72
1742	NASDAQ	SNSR	Fri, Aug 18, 2023	31.22	31.64	31.22	31.47
1741	NASDAQ	SNSR	Thu, Aug 17, 2023	32.00	32.05	31.40	31.50
1740	NASDAQ	SNSR	Wed, Aug 16, 2023	32.13	32.21	31.77	31.88
1739	NASDAQ	SNSR	Tue, Aug 15, 2023	32.51	32.51	32.12	32.12
1738	NASDAQ	SNSR	Mon, Aug 14, 2023	32.29	32.71	32.25	32.62
1737	NASDAQ	SNSR	Fri, Aug 11, 2023	32.39	32.55	32.35	32.54
1736	NASDAQ	SNSR	Thu, Aug 10, 2023	32.73	32.85	32.48	32.65
1735	NASDAQ	SNSR	Wed, Aug 9, 2023	32.72	32.72	32.30	32.44
1734	NASDAQ	SNSR	Tue, Aug 8, 2023	32.76	32.76	32.29	32.71
1733	NASDAQ	SNSR	Mon, Aug 7, 2023	33.32	33.47	33.04	33.14
1732	NASDAQ	SNSR	Fri, Aug 4, 2023	33.45	33.56	33.00	33.18
1731	NASDAQ	SNSR	Thu, Aug 3, 2023	33.65	33.73	33.28	33.64
1730	NASDAQ	SNSR	Wed, Aug 2, 2023	34.20	34.34	33.81	33.90
1729	NASDAQ	SNSR	Tue, Aug 1, 2023	34.55	34.74	34.36	34.60
1728	NASDAQ	SNSR	Mon, Jul 31, 2023	35.02	35.15	34.81	34.92
1727	NASDAQ	SNSR	Fri, Jul 28, 2023	35.05	35.18	34.91	34.96
1726	NASDAQ	SNSR	Thu, Jul 27, 2023	35.14	35.19	34.55	34.77
1725	NASDAQ	SNSR	Wed, Jul 26, 2023	34.70	34.75	34.52	34.74
1724	NASDAQ	SNSR	Tue, Jul 25, 2023	34.91	35.08	34.70	35.04
1723	NASDAQ	SNSR	Mon, Jul 24, 2023	35.03	35.16	34.79	34.85
1722	NASDAQ	SNSR	Fri, Jul 21, 2023	34.98	35.14	34.89	34.98
1721	NASDAQ	SNSR	Thu, Jul 20, 2023	35.21	35.22	34.72	34.82
1720	NASDAQ	SNSR	Wed, Jul 19, 2023	35.69	35.76	35.23	35.41
1719	NASDAQ	SNSR	Tue, Jul 18, 2023	35.57	35.73	35.42	35.73
1718	NASDAQ	SNSR	Mon, Jul 17, 2023	35.05	35.67	35.05	35.60
1717	NASDAQ	SNSR	Fri, Jul 14, 2023	35.64	35.64	35.14	35.28
1716	NASDAQ	SNSR	Thu, Jul 13, 2023	35.28	35.62	35.23	35.51
1715	NASDAQ	SNSR	Wed, Jul 12, 2023	35.07	35.10	34.92	35.08
1714	NASDAQ	SNSR	Tue, Jul 11, 2023	34.44	34.64	34.21	34.50
1713	NASDAQ	SNSR	Mon, Jul 10, 2023	33.61	34.33	33.61	34.33
1712	NASDAQ	SNSR	Fri, Jul 7, 2023	33.69	34.07	33.51	33.79
1711	NASDAQ	SNSR	Thu, Jul 6, 2023	33.56	33.70	33.05	33.63
1710	NASDAQ	SNSR	Wed, Jul 5, 2023	34.23	34.37	33.98	34.10
1709	NASDAQ	SNSR	Mon, Jul 3, 2023	34.47	34.66	34.33	34.57
1708	NASDAQ	SNSR	Fri, Jun 30, 2023	34.41	34.74	34.41	34.58
1707	NASDAQ	SNSR	Thu, Jun 29, 2023	33.69	34.20	33.69	34.12
1706	NASDAQ	SNSR	Wed, Jun 28, 2023	33.48	33.99	33.46	33.78
1705	NASDAQ	SNSR	Tue, Jun 27, 2023	33.26	33.71	33.17	33.55
1704	NASDAQ	SNSR	Mon, Jun 26, 2023	33.04	33.44	32.92	33.09
1703	NASDAQ	SNSR	Fri, Jun 23, 2023	33.21	33.33	32.89	33.17
1702	NASDAQ	SNSR	Thu, Jun 22, 2023	33.75	33.86	33.56	33.67
1701	NASDAQ	SNSR	Wed, Jun 21, 2023	34.17	34.18	33.82	34.01
1700	NASDAQ	SNSR	Tue, Jun 20, 2023	34.38	34.50	34.09	34.19
1699	NASDAQ	SNSR	Fri, Jun 16, 2023	34.98	35.02	34.68	34.78
1698	NASDAQ	SNSR	Thu, Jun 15, 2023	34.64	35.00	34.42	34.93
1697	NASDAQ	SNSR	Wed, Jun 14, 2023	34.86	35.00	34.47	34.66
1696	NASDAQ	SNSR	Tue, Jun 13, 2023	34.85	35.00	34.71	34.92
1695	NASDAQ	SNSR	Mon, Jun 12, 2023	34.11	34.49	33.94	34.45
1694	NASDAQ	SNSR	Fri, Jun 9, 2023	33.85	34.16	33.76	33.84
1693	NASDAQ	SNSR	Thu, Jun 8, 2023	33.65	33.80	33.46	33.69
1692	NASDAQ	SNSR	Wed, Jun 7, 2023	33.47	33.90	33.32	33.60
1691	NASDAQ	SNSR	Tue, Jun 6, 2023	32.93	33.42	32.90	33.24
1690	NASDAQ	SNSR	Mon, Jun 5, 2023	33.15	33.16	32.64	32.98
1689	NASDAQ	SNSR	Fri, Jun 2, 2023	32.89	33.20	32.77	33.17
1688	NASDAQ	SNSR	Thu, Jun 1, 2023	32.13	32.74	32.03	32.60
1687	NASDAQ	SNSR	Wed, May 31, 2023	32.24	32.33	31.84	32.16
1686	NASDAQ	SNSR	Tue, May 30, 2023	32.81	32.91	32.33	32.59
1685	NASDAQ	SNSR	Fri, May 26, 2023	31.67	32.43	31.67	32.40
1684	NASDAQ	SNSR	Thu, May 25, 2023	31.48	31.60	31.21	31.52
1683	NASDAQ	SNSR	Wed, May 24, 2023	31.50	31.52	31.00	31.20
1682	NASDAQ	SNSR	Tue, May 23, 2023	32.07	32.18	31.78	31.88
1681	NASDAQ	SNSR	Mon, May 22, 2023	32.10	32.34	32.03	32.31
1680	NASDAQ	SNSR	Fri, May 19, 2023	32.24	32.40	31.95	32.12
1679	NASDAQ	SNSR	Thu, May 18, 2023	31.56	32.10	31.51	32.08
1678	NASDAQ	SNSR	Wed, May 17, 2023	31.28	31.68	31.14	31.65
1677	NASDAQ	SNSR	Tue, May 16, 2023	31.22	31.22	30.98	31.06
1676	NASDAQ	SNSR	Mon, May 15, 2023	31.12	31.33	30.89	31.27
1675	NASDAQ	SNSR	Fri, May 12, 2023	30.94	31.05	30.72	30.92
1674	NASDAQ	SNSR	Thu, May 11, 2023	31.02	31.02	30.62	30.83
1673	NASDAQ	SNSR	Wed, May 10, 2023	31.24	31.24	30.80	31.11
1672	NASDAQ	SNSR	Tue, May 9, 2023	30.66	30.91	30.63	30.86
1671	NASDAQ	SNSR	Mon, May 8, 2023	31.16	31.19	30.96	31.17
1670	NASDAQ	SNSR	Fri, May 5, 2023	30.58	31.09	30.58	31.06
1669	NASDAQ	SNSR	Thu, May 4, 2023	30.10	30.28	29.98	30.25
1668	NASDAQ	SNSR	Wed, May 3, 2023	30.45	30.67	30.24	30.26
1667	NASDAQ	SNSR	Tue, May 2, 2023	30.60	30.64	30.19	30.42
1666	NASDAQ	SNSR	Mon, May 1, 2023	30.59	30.84	30.44	30.66
1665	NASDAQ	SNSR	Fri, Apr 28, 2023	30.50	30.74	30.41	30.74
1664	NASDAQ	SNSR	Thu, Apr 27, 2023	30.63	30.64	30.15	30.61
1663	NASDAQ	SNSR	Wed, Apr 26, 2023	30.98	31.05	30.66	30.73
1662	NASDAQ	SNSR	Tue, Apr 25, 2023	31.65	31.70	30.92	30.97
1661	NASDAQ	SNSR	Mon, Apr 24, 2023	31.90	32.07	31.67	31.88
1660	NASDAQ	SNSR	Fri, Apr 21, 2023	31.76	32.02	31.63	31.90
1659	NASDAQ	SNSR	Thu, Apr 20, 2023	31.98	32.42	31.84	32.04
1658	NASDAQ	SNSR	Wed, Apr 19, 2023	32.34	32.44	32.22	32.36
1657	NASDAQ	SNSR	Tue, Apr 18, 2023	32.68	32.80	32.47	32.63
1656	NASDAQ	SNSR	Mon, Apr 17, 2023	32.54	32.61	32.40	32.61
1655	NASDAQ	SNSR	Fri, Apr 14, 2023	32.42	32.83	32.23	32.40
1654	NASDAQ	SNSR	Thu, Apr 13, 2023	32.34	32.66	32.18	32.57
1653	NASDAQ	SNSR	Wed, Apr 12, 2023	32.59	32.70	32.09	32.09
1652	NASDAQ	SNSR	Tue, Apr 11, 2023	32.43	32.53	32.27	32.33
1651	NASDAQ	SNSR	Mon, Apr 10, 2023	31.75	32.26	31.75	32.20
1650	NASDAQ	SNSR	Thu, Apr 6, 2023	31.78	31.99	31.65	31.84
1649	NASDAQ	SNSR	Wed, Apr 5, 2023	32.42	32.42	31.85	32.02
1648	NASDAQ	SNSR	Tue, Apr 4, 2023	33.15	33.15	32.49	32.67
1647	NASDAQ	SNSR	Mon, Apr 3, 2023	33.24	33.43	32.81	33.25
1646	NASDAQ	SNSR	Fri, Mar 31, 2023	32.86	33.32	32.81	33.28
1645	NASDAQ	SNSR	Thu, Mar 30, 2023	32.80	32.94	32.70	32.86
1644	NASDAQ	SNSR	Wed, Mar 29, 2023	32.11	32.57	32.09	32.53
1643	NASDAQ	SNSR	Tue, Mar 28, 2023	31.98	31.98	31.58	31.82
1642	NASDAQ	SNSR	Mon, Mar 27, 2023	32.23	32.37	31.97	32.08
1641	NASDAQ	SNSR	Fri, Mar 24, 2023	31.97	32.14	31.62	32.04
1640	NASDAQ	SNSR	Thu, Mar 23, 2023	32.22	32.77	31.99	32.24
1639	NASDAQ	SNSR	Wed, Mar 22, 2023	32.50	32.84	31.94	31.94
1638	NASDAQ	SNSR	Tue, Mar 21, 2023	32.16	32.58	32.14	32.47
1637	NASDAQ	SNSR	Mon, Mar 20, 2023	31.65	32.11	31.65	32.04
1636	NASDAQ	SNSR	Fri, Mar 17, 2023	31.91	32.01	31.46	31.57
1635	NASDAQ	SNSR	Thu, Mar 16, 2023	31.12	32.03	31.12	32.00
1634	NASDAQ	SNSR	Wed, Mar 15, 2023	31.28	31.38	30.80	31.38
1633	NASDAQ	SNSR	Tue, Mar 14, 2023	31.85	32.18	31.72	32.03
1632	NASDAQ	SNSR	Mon, Mar 13, 2023	31.17	31.67	31.00	31.48
1631	NASDAQ	SNSR	Fri, Mar 10, 2023	32.31	32.35	31.39	31.54
1630	NASDAQ	SNSR	Thu, Mar 9, 2023	32.62	32.97	32.16	32.16
1629	NASDAQ	SNSR	Wed, Mar 8, 2023	32.34	32.73	32.33	32.66
1628	NASDAQ	SNSR	Tue, Mar 7, 2023	32.60	32.72	32.14	32.24
1627	NASDAQ	SNSR	Mon, Mar 6, 2023	32.87	33.12	32.61	32.69
1626	NASDAQ	SNSR	Fri, Mar 3, 2023	32.78	33.36	32.55	33.19
1625	NASDAQ	SNSR	Thu, Mar 2, 2023	31.88	32.70	31.75	32.57
1624	NASDAQ	SNSR	Wed, Mar 1, 2023	32.27	32.57	32.08	32.29
1623	NASDAQ	SNSR	Tue, Feb 28, 2023	32.01	32.61	31.89	32.26
1622	NASDAQ	SNSR	Mon, Feb 27, 2023	32.33	32.49	32.06	32.16
1621	NASDAQ	SNSR	Fri, Feb 24, 2023	31.90	32.08	31.67	31.92
1620	NASDAQ	SNSR	Thu, Feb 23, 2023	32.45	32.56	31.83	32.48
1619	NASDAQ	SNSR	Wed, Feb 22, 2023	32.13	32.23	31.69	31.84
1618	NASDAQ	SNSR	Tue, Feb 21, 2023	32.30	32.64	32.04	32.14
1617	NASDAQ	SNSR	Fri, Feb 17, 2023	33.02	33.11	32.78	32.91
1616	NASDAQ	SNSR	Thu, Feb 16, 2023	33.19	33.59	33.19	33.32
1615	NASDAQ	SNSR	Wed, Feb 15, 2023	33.10	33.70	33.10	33.54
1614	NASDAQ	SNSR	Tue, Feb 14, 2023	33.06	33.52	32.81	33.42
1613	NASDAQ	SNSR	Mon, Feb 13, 2023	32.86	33.28	32.86	33.14
1612	NASDAQ	SNSR	Fri, Feb 10, 2023	32.61	32.88	32.52	32.85
1611	NASDAQ	SNSR	Thu, Feb 9, 2023	33.14	33.28	32.51	32.75
1610	NASDAQ	SNSR	Wed, Feb 8, 2023	32.78	33.16	32.61	32.78
1609	NASDAQ	SNSR	Tue, Feb 7, 2023	32.49	33.24	32.27	33.10
1608	NASDAQ	SNSR	Mon, Feb 6, 2023	33.00	33.00	32.56	32.80
1607	NASDAQ	SNSR	Fri, Feb 3, 2023	33.25	33.55	32.86	33.20
1606	NASDAQ	SNSR	Thu, Feb 2, 2023	33.27	33.86	33.27	33.53
1605	NASDAQ	SNSR	Wed, Feb 1, 2023	32.14	33.30	32.14	33.04
1604	NASDAQ	SNSR	Tue, Jan 31, 2023	31.55	32.17	31.36	32.17
1603	NASDAQ	SNSR	Mon, Jan 30, 2023	31.62	31.96	31.50	31.55
1602	NASDAQ	SNSR	Fri, Jan 27, 2023	31.74	32.24	31.74	32.04
1601	NASDAQ	SNSR	Thu, Jan 26, 2023	31.96	32.03	31.67	32.03
1600	NASDAQ	SNSR	Wed, Jan 25, 2023	31.19	31.60	31.05	31.53
1599	NASDAQ	SNSR	Tue, Jan 24, 2023	31.47	31.77	31.36	31.54
1598	NASDAQ	SNSR	Mon, Jan 23, 2023	31.20	31.87	31.20	31.76
1597	NASDAQ	SNSR	Fri, Jan 20, 2023	30.58	31.09	30.53	30.91
1596	NASDAQ	SNSR	Thu, Jan 19, 2023	30.93	31.16	30.43	30.43
1595	NASDAQ	SNSR	Wed, Jan 18, 2023	31.71	31.94	31.18	31.18
1594	NASDAQ	SNSR	Tue, Jan 17, 2023	31.40	31.61	31.16	31.45
1593	NASDAQ	SNSR	Fri, Jan 13, 2023	30.91	31.50	30.82	31.50
1592	NASDAQ	SNSR	Thu, Jan 12, 2023	31.12	31.49	30.73	31.20
1591	NASDAQ	SNSR	Wed, Jan 11, 2023	30.96	31.13	30.85	31.12
1590	NASDAQ	SNSR	Tue, Jan 10, 2023	30.57	30.99	30.36	30.98
1589	NASDAQ	SNSR	Mon, Jan 9, 2023	30.54	30.97	30.42	30.57
1588	NASDAQ	SNSR	Fri, Jan 6, 2023	29.61	30.39	29.47	30.35
1587	NASDAQ	SNSR	Thu, Jan 5, 2023	29.77	29.77	29.25	29.39
1586	NASDAQ	SNSR	Wed, Jan 4, 2023	29.58	29.91	29.41	29.60
1585	NASDAQ	SNSR	Tue, Jan 3, 2023	29.41	29.64	28.92	29.27
1584	NASDAQ	SNSR	Fri, Dec 30, 2022	28.83	29.06	28.67	28.91
1583	NASDAQ	SNSR	Thu, Dec 29, 2022	28.67	29.23	28.67	28.97
1582	NASDAQ	SNSR	Wed, Dec 28, 2022	29.00	29.08	28.38	28.45
1581	NASDAQ	SNSR	Tue, Dec 27, 2022	29.28	29.28	28.79	29.00
1580	NASDAQ	SNSR	Fri, Dec 23, 2022	29.05	29.28	28.85	29.28
1579	NASDAQ	SNSR	Thu, Dec 22, 2022	29.49	29.49	28.74	29.25
1578	NASDAQ	SNSR	Wed, Dec 21, 2022	29.45	29.88	29.27	29.70
1577	NASDAQ	SNSR	Tue, Dec 20, 2022	29.08	29.50	29.00	29.20
1576	NASDAQ	SNSR	Mon, Dec 19, 2022	29.65	29.65	29.15	29.28
1575	NASDAQ	SNSR	Fri, Dec 16, 2022	29.48	29.80	29.46	29.59
1574	NASDAQ	SNSR	Thu, Dec 15, 2022	30.63	30.63	29.82	29.91
1573	NASDAQ	SNSR	Wed, Dec 14, 2022	31.22	31.56	30.96	31.21
1572	NASDAQ	SNSR	Tue, Dec 13, 2022	31.77	31.99	31.08	31.36
1571	NASDAQ	SNSR	Mon, Dec 12, 2022	30.38	30.78	30.27	30.67
1570	NASDAQ	SNSR	Fri, Dec 9, 2022	30.67	30.85	30.48	30.68
1569	NASDAQ	SNSR	Thu, Dec 8, 2022	30.38	30.96	30.29	30.96
1568	NASDAQ	SNSR	Wed, Dec 7, 2022	30.04	30.30	29.88	30.22
1567	NASDAQ	SNSR	Tue, Dec 6, 2022	30.51	30.51	29.89	30.06
1566	NASDAQ	SNSR	Mon, Dec 5, 2022	30.68	30.74	30.26	30.37
1565	NASDAQ	SNSR	Fri, Dec 2, 2022	30.37	31.01	30.37	30.82
1564	NASDAQ	SNSR	Thu, Dec 1, 2022	30.92	31.13	30.56	30.91
1563	NASDAQ	SNSR	Wed, Nov 30, 2022	29.76	30.71	29.55	30.71
1562	NASDAQ	SNSR	Tue, Nov 29, 2022	29.72	29.81	29.50	29.50
1561	NASDAQ	SNSR	Mon, Nov 28, 2022	30.06	30.20	29.58	29.64
1560	NASDAQ	SNSR	Fri, Nov 25, 2022	30.26	30.45	30.22	30.35
1559	NASDAQ	SNSR	Wed, Nov 23, 2022	30.08	30.45	30.08	30.34
1558	NASDAQ	SNSR	Tue, Nov 22, 2022	30.06	30.16	29.74	30.16
1557	NASDAQ	SNSR	Mon, Nov 21, 2022	29.94	29.94	29.74	29.79
1556	NASDAQ	SNSR	Fri, Nov 18, 2022	30.08	30.42	29.90	30.15
1555	NASDAQ	SNSR	Thu, Nov 17, 2022	29.50	29.92	29.47	29.87
1554	NASDAQ	SNSR	Wed, Nov 16, 2022	30.40	30.47	29.86	30.01
1553	NASDAQ	SNSR	Tue, Nov 15, 2022	30.71	30.86	30.29	30.55
1552	NASDAQ	SNSR	Mon, Nov 14, 2022	30.16	30.36	29.91	30.06
1551	NASDAQ	SNSR	Fri, Nov 11, 2022	29.90	30.42	29.82	30.22
1550	NASDAQ	SNSR	Thu, Nov 10, 2022	29.01	29.73	29.01	29.73
1549	NASDAQ	SNSR	Wed, Nov 9, 2022	28.07	28.15	27.73	27.77
1548	NASDAQ	SNSR	Tue, Nov 8, 2022	28.31	28.55	27.90	28.26
1547	NASDAQ	SNSR	Mon, Nov 7, 2022	27.71	27.90	27.39	27.78
1546	NASDAQ	SNSR	Fri, Nov 4, 2022	27.13	27.52	26.97	27.40
1545	NASDAQ	SNSR	Thu, Nov 3, 2022	26.68	26.78	26.39	26.58
1544	NASDAQ	SNSR	Wed, Nov 2, 2022	27.57	27.83	26.88	26.94
1543	NASDAQ	SNSR	Tue, Nov 1, 2022	27.92	27.92	27.54	27.64
1542	NASDAQ	SNSR	Mon, Oct 31, 2022	27.61	27.61	27.35	27.42
1541	NASDAQ	SNSR	Fri, Oct 28, 2022	27.08	27.79	27.04	27.79
1540	NASDAQ	SNSR	Thu, Oct 27, 2022	27.12	27.31	26.86	26.95
1539	NASDAQ	SNSR	Wed, Oct 26, 2022	26.89	27.39	26.89	27.02
1538	NASDAQ	SNSR	Tue, Oct 25, 2022	26.46	27.01	26.40	26.99
1537	NASDAQ	SNSR	Mon, Oct 24, 2022	26.38	26.52	26.04	26.42
1536	NASDAQ	SNSR	Fri, Oct 21, 2022	25.62	26.42	25.61	26.40
1535	NASDAQ	SNSR	Thu, Oct 20, 2022	25.81	26.16	25.61	25.70
1534	NASDAQ	SNSR	Wed, Oct 19, 2022	25.51	25.84	25.49	25.68
1533	NASDAQ	SNSR	Tue, Oct 18, 2022	26.29	26.36	25.68	25.86
1532	NASDAQ	SNSR	Mon, Oct 17, 2022	25.50	25.72	25.47	25.61
1531	NASDAQ	SNSR	Fri, Oct 14, 2022	25.89	25.89	24.86	24.94
1530	NASDAQ	SNSR	Thu, Oct 13, 2022	24.30	25.80	24.22	25.65
1529	NASDAQ	SNSR	Wed, Oct 12, 2022	25.20	25.20	24.93	25.06
1528	NASDAQ	SNSR	Tue, Oct 11, 2022	25.36	25.61	25.04	25.14
1527	NASDAQ	SNSR	Mon, Oct 10, 2022	26.01	26.01	25.40	25.65
1526	NASDAQ	SNSR	Fri, Oct 7, 2022	26.49	26.60	25.88	26.00
1525	NASDAQ	SNSR	Thu, Oct 6, 2022	26.67	26.98	26.67	26.84
1524	NASDAQ	SNSR	Wed, Oct 5, 2022	26.35	26.99	26.35	26.84
1523	NASDAQ	SNSR	Tue, Oct 4, 2022	26.24	26.73	26.24	26.69
1522	NASDAQ	SNSR	Mon, Oct 3, 2022	25.06	25.77	25.06	25.63
1521	NASDAQ	SNSR	Fri, Sep 30, 2022	24.93	25.40	24.73	24.87
1520	NASDAQ	SNSR	Thu, Sep 29, 2022	25.22	25.47	24.77	25.01
1519	NASDAQ	SNSR	Wed, Sep 28, 2022	25.15	25.82	25.12	25.74
1518	NASDAQ	SNSR	Tue, Sep 27, 2022	25.49	25.51	25.01	25.21
1517	NASDAQ	SNSR	Mon, Sep 26, 2022	25.22	25.66	25.08	25.23
1516	NASDAQ	SNSR	Fri, Sep 23, 2022	25.61	25.61	25.04	25.25
1515	NASDAQ	SNSR	Thu, Sep 22, 2022	26.43	26.43	25.85	26.09
1514	NASDAQ	SNSR	Wed, Sep 21, 2022	26.85	27.37	26.55	26.55
1513	NASDAQ	SNSR	Tue, Sep 20, 2022	26.86	26.94	26.55	26.72
1512	NASDAQ	SNSR	Mon, Sep 19, 2022	26.76	27.27	26.68	27.16
1511	NASDAQ	SNSR	Fri, Sep 16, 2022	26.92	27.14	26.74	27.06
1510	NASDAQ	SNSR	Thu, Sep 15, 2022	27.46	27.97	27.28	27.37
1509	NASDAQ	SNSR	Wed, Sep 14, 2022	27.53	27.81	27.30	27.58
1508	NASDAQ	SNSR	Tue, Sep 13, 2022	27.81	27.93	27.38	27.40
1507	NASDAQ	SNSR	Mon, Sep 12, 2022	28.52	28.76	28.41	28.67
1506	NASDAQ	SNSR	Fri, Sep 9, 2022	28.01	28.49	28.01	28.49
1505	NASDAQ	SNSR	Thu, Sep 8, 2022	27.11	27.77	27.07	27.62
1504	NASDAQ	SNSR	Wed, Sep 7, 2022	26.82	27.51	26.74	27.39
1503	NASDAQ	SNSR	Tue, Sep 6, 2022	26.93	26.94	26.60	26.79
1502	NASDAQ	SNSR	Fri, Sep 2, 2022	27.29	27.39	26.59	26.69
1501	NASDAQ	SNSR	Thu, Sep 1, 2022	26.97	27.03	26.54	26.94
1500	NASDAQ	SNSR	Wed, Aug 31, 2022	27.73	27.73	27.26	27.35
1499	NASDAQ	SNSR	Tue, Aug 30, 2022	28.09	28.11	27.43	27.62
1498	NASDAQ	SNSR	Mon, Aug 29, 2022	27.84	28.10	27.79	27.90
1497	NASDAQ	SNSR	Fri, Aug 26, 2022	29.22	29.22	28.02	28.02
1496	NASDAQ	SNSR	Thu, Aug 25, 2022	28.73	29.24	28.69	29.20
1495	NASDAQ	SNSR	Wed, Aug 24, 2022	28.38	28.70	28.38	28.57
1494	NASDAQ	SNSR	Tue, Aug 23, 2022	28.46	28.80	28.35	28.47
1493	NASDAQ	SNSR	Mon, Aug 22, 2022	28.88	28.88	28.35	28.45
1492	NASDAQ	SNSR	Fri, Aug 19, 2022	29.82	29.92	29.31	29.37
1491	NASDAQ	SNSR	Thu, Aug 18, 2022	29.85	30.20	29.78	30.12
1490	NASDAQ	SNSR	Wed, Aug 17, 2022	29.87	29.91	29.55	29.73
1489	NASDAQ	SNSR	Tue, Aug 16, 2022	30.29	30.48	30.06	30.34
1488	NASDAQ	SNSR	Mon, Aug 15, 2022	30.22	30.49	30.19	30.43
1487	NASDAQ	SNSR	Fri, Aug 12, 2022	29.93	30.45	29.84	30.39
1486	NASDAQ	SNSR	Thu, Aug 11, 2022	30.02	30.32	29.73	29.84
1485	NASDAQ	SNSR	Wed, Aug 10, 2022	29.54	29.82	29.46	29.76
1484	NASDAQ	SNSR	Tue, Aug 9, 2022	29.53	29.53	28.79	28.84
1483	NASDAQ	SNSR	Mon, Aug 8, 2022	29.81	30.13	29.68	29.77
1482	NASDAQ	SNSR	Fri, Aug 5, 2022	29.50	29.96	29.50	29.87
1481	NASDAQ	SNSR	Thu, Aug 4, 2022	29.76	29.89	29.55	29.86
1480	NASDAQ	SNSR	Wed, Aug 3, 2022	29.25	29.81	29.25	29.76
1479	NASDAQ	SNSR	Tue, Aug 2, 2022	28.89	29.38	28.89	29.13
1478	NASDAQ	SNSR	Mon, Aug 1, 2022	28.85	29.21	28.78	29.13
1477	NASDAQ	SNSR	Fri, Jul 29, 2022	28.61	29.45	28.58	29.05
1476	NASDAQ	SNSR	Thu, Jul 28, 2022	28.40	29.00	28.22	28.90
1475	NASDAQ	SNSR	Wed, Jul 27, 2022	27.72	28.38	27.65	28.35
1474	NASDAQ	SNSR	Tue, Jul 26, 2022	27.63	27.63	27.38	27.45
1473	NASDAQ	SNSR	Mon, Jul 25, 2022	27.99	28.07	27.76	27.86
1472	NASDAQ	SNSR	Fri, Jul 22, 2022	28.46	28.49	27.86	28.03
1471	NASDAQ	SNSR	Thu, Jul 21, 2022	28.10	28.52	28.08	28.41
1470	NASDAQ	SNSR	Wed, Jul 20, 2022	27.39	28.09	27.39	27.99
1469	NASDAQ	SNSR	Tue, Jul 19, 2022	26.69	27.40	26.69	27.35
1468	NASDAQ	SNSR	Mon, Jul 18, 2022	26.83	26.88	26.28	26.36
1467	NASDAQ	SNSR	Fri, Jul 15, 2022	26.19	26.48	26.05	26.47
1466	NASDAQ	SNSR	Thu, Jul 14, 2022	25.51	25.83	25.19	25.73
1465	NASDAQ	SNSR	Wed, Jul 13, 2022	25.30	25.86	25.29	25.74
1464	NASDAQ	SNSR	Tue, Jul 12, 2022	25.79	26.06	25.61	25.75
1463	NASDAQ	SNSR	Mon, Jul 11, 2022	26.18	26.18	25.73	25.80
1462	NASDAQ	SNSR	Fri, Jul 8, 2022	26.20	26.55	26.07	26.42
1461	NASDAQ	SNSR	Thu, Jul 7, 2022	25.76	26.38	25.76	26.30
1460	NASDAQ	SNSR	Wed, Jul 6, 2022	25.37	25.60	25.19	25.48
1459	NASDAQ	SNSR	Tue, Jul 5, 2022	24.71	25.42	24.60	25.27
1458	NASDAQ	SNSR	Fri, Jul 1, 2022	25.45	25.71	25.16	25.47
1457	NASDAQ	SNSR	Thu, Jun 30, 2022	25.63	25.96	25.32	25.72
1456	NASDAQ	SNSR	Wed, Jun 29, 2022	26.18	26.18	25.46	25.94
1455	NASDAQ	SNSR	Tue, Jun 28, 2022	26.92	27.14	26.32	26.32
1454	NASDAQ	SNSR	Mon, Jun 27, 2022	26.97	27.12	26.66	26.88
1453	NASDAQ	SNSR	Fri, Jun 24, 2022	26.27	26.85	26.27	26.83
1452	NASDAQ	SNSR	Thu, Jun 23, 2022	26.02	26.22	25.60	25.94
1451	NASDAQ	SNSR	Wed, Jun 22, 2022	25.71	26.17	25.71	25.95
1450	NASDAQ	SNSR	Tue, Jun 21, 2022	26.07	26.33	26.04	26.17
1449	NASDAQ	SNSR	Fri, Jun 17, 2022	25.41	25.78	25.32	25.59
1448	NASDAQ	SNSR	Thu, Jun 16, 2022	26.00	26.00	25.26	25.41
1447	NASDAQ	SNSR	Wed, Jun 15, 2022	26.50	27.05	26.32	26.72
1446	NASDAQ	SNSR	Tue, Jun 14, 2022	26.45	26.45	25.95	26.20
1445	NASDAQ	SNSR	Mon, Jun 13, 2022	26.72	26.86	26.23	26.30
1444	NASDAQ	SNSR	Fri, Jun 10, 2022	27.93	28.00	27.59	27.65
1443	NASDAQ	SNSR	Thu, Jun 9, 2022	28.66	28.94	28.40	28.41
1442	NASDAQ	SNSR	Wed, Jun 8, 2022	29.29	29.41	28.95	29.01
1441	NASDAQ	SNSR	Tue, Jun 7, 2022	28.98	29.51	28.90	29.51
1440	NASDAQ	SNSR	Mon, Jun 6, 2022	29.64	29.75	29.27	29.39
1439	NASDAQ	SNSR	Fri, Jun 3, 2022	29.57	29.57	29.18	29.33
1438	NASDAQ	SNSR	Thu, Jun 2, 2022	29.10	29.95	29.06	29.91
1437	NASDAQ	SNSR	Wed, Jun 1, 2022	29.60	29.60	28.83	29.09
1436	NASDAQ	SNSR	Tue, May 31, 2022	29.49	29.58	29.16	29.45
1435	NASDAQ	SNSR	Fri, May 27, 2022	28.90	29.46	28.90	29.38
1434	NASDAQ	SNSR	Thu, May 26, 2022	27.91	28.66	27.91	28.61
1433	NASDAQ	SNSR	Wed, May 25, 2022	27.57	28.04	27.49	27.86
1432	NASDAQ	SNSR	Tue, May 24, 2022	27.89	28.03	27.38	27.71
1431	NASDAQ	SNSR	Mon, May 23, 2022	28.52	28.52	28.00	28.39
1430	NASDAQ	SNSR	Fri, May 20, 2022	28.37	28.44	27.45	28.06
1429	NASDAQ	SNSR	Thu, May 19, 2022	27.74	28.34	27.64	28.08
1428	NASDAQ	SNSR	Wed, May 18, 2022	28.49	28.56	27.68	27.74
1427	NASDAQ	SNSR	Tue, May 17, 2022	28.55	28.85	28.45	28.83
1426	NASDAQ	SNSR	Mon, May 16, 2022	27.99	28.14	27.80	27.91
1425	NASDAQ	SNSR	Fri, May 13, 2022	27.73	28.37	27.73	28.24
1424	NASDAQ	SNSR	Thu, May 12, 2022	26.71	27.49	26.65	27.13
1423	NASDAQ	SNSR	Wed, May 11, 2022	27.34	27.77	26.69	26.71
1422	NASDAQ	SNSR	Tue, May 10, 2022	27.77	27.77	26.98	27.36
1421	NASDAQ	SNSR	Mon, May 9, 2022	27.69	27.93	27.08	27.26
1420	NASDAQ	SNSR	Fri, May 6, 2022	28.53	28.65	27.94	28.23
1419	NASDAQ	SNSR	Thu, May 5, 2022	29.58	29.58	28.41	28.64
1418	NASDAQ	SNSR	Wed, May 4, 2022	29.34	30.24	28.89	30.03
1417	NASDAQ	SNSR	Tue, May 3, 2022	29.33	29.62	29.18	29.43
1416	NASDAQ	SNSR	Mon, May 2, 2022	28.98	29.42	28.68	29.33
1415	NASDAQ	SNSR	Fri, Apr 29, 2022	29.59	30.09	29.01	29.08
1414	NASDAQ	SNSR	Thu, Apr 28, 2022	29.18	29.81	28.87	29.67
1413	NASDAQ	SNSR	Wed, Apr 27, 2022	28.71	29.11	28.53	28.75
1412	NASDAQ	SNSR	Tue, Apr 26, 2022	29.60	29.65	28.76	28.80
1411	NASDAQ	SNSR	Mon, Apr 25, 2022	29.36	29.95	29.22	29.78
1410	NASDAQ	SNSR	Fri, Apr 22, 2022	30.18	30.29	29.57	29.61
1409	NASDAQ	SNSR	Thu, Apr 21, 2022	31.31	31.36	30.38	30.43
1408	NASDAQ	SNSR	Wed, Apr 20, 2022	30.98	31.10	30.75	30.85
1407	NASDAQ	SNSR	Tue, Apr 19, 2022	29.97	30.64	29.97	30.61
1406	NASDAQ	SNSR	Mon, Apr 18, 2022	30.04	30.20	29.87	29.94
1405	NASDAQ	SNSR	Thu, Apr 14, 2022	30.75	30.80	30.14	30.20
1404	NASDAQ	SNSR	Wed, Apr 13, 2022	30.19	30.69	30.19	30.69
1403	NASDAQ	SNSR	Tue, Apr 12, 2022	30.51	30.75	30.02	30.11
1402	NASDAQ	SNSR	Mon, Apr 11, 2022	30.48	30.67	30.20	30.24
1401	NASDAQ	SNSR	Fri, Apr 8, 2022	30.98	31.04	30.65	30.70
1400	NASDAQ	SNSR	Thu, Apr 7, 2022	31.23	31.39	30.79	31.18
1399	NASDAQ	SNSR	Wed, Apr 6, 2022	31.63	31.63	31.16	31.33
1398	NASDAQ	SNSR	Tue, Apr 5, 2022	33.14	33.23	32.20	32.23
1397	NASDAQ	SNSR	Mon, Apr 4, 2022	33.15	33.49	33.15	33.42
1396	NASDAQ	SNSR	Fri, Apr 1, 2022	33.35	33.47	32.90	33.17
1395	NASDAQ	SNSR	Thu, Mar 31, 2022	33.76	33.77	33.15	33.27
1394	NASDAQ	SNSR	Wed, Mar 30, 2022	34.08	34.27	33.58	33.86
1393	NASDAQ	SNSR	Tue, Mar 29, 2022	33.87	34.30	33.83	34.29
1392	NASDAQ	SNSR	Mon, Mar 28, 2022	33.07	33.24	32.82	33.21
1391	NASDAQ	SNSR	Fri, Mar 25, 2022	33.36	33.36	32.93	33.18
1390	NASDAQ	SNSR	Thu, Mar 24, 2022	32.83	33.27	32.62	33.23
1389	NASDAQ	SNSR	Wed, Mar 23, 2022	32.94	33.09	32.60	32.60
1388	NASDAQ	SNSR	Tue, Mar 22, 2022	33.05	33.46	33.03	33.32
1387	NASDAQ	SNSR	Mon, Mar 21, 2022	33.18	33.22	32.75	32.98
1386	NASDAQ	SNSR	Fri, Mar 18, 2022	32.65	33.34	32.65	33.25
1385	NASDAQ	SNSR	Thu, Mar 17, 2022	32.34	32.94	32.24	32.89
1384	NASDAQ	SNSR	Wed, Mar 16, 2022	31.49	32.40	31.38	32.34
1383	NASDAQ	SNSR	Tue, Mar 15, 2022	30.58	31.18	30.58	31.10
1382	NASDAQ	SNSR	Mon, Mar 14, 2022	30.99	31.09	30.35	30.47
1381	NASDAQ	SNSR	Fri, Mar 11, 2022	31.78	31.78	30.84	30.91
1380	NASDAQ	SNSR	Thu, Mar 10, 2022	31.28	31.60	31.06	31.33
1379	NASDAQ	SNSR	Wed, Mar 9, 2022	31.77	32.02	31.74	31.83
1378	NASDAQ	SNSR	Tue, Mar 8, 2022	30.52	31.58	30.32	30.91
1377	NASDAQ	SNSR	Mon, Mar 7, 2022	31.49	31.60	30.40	30.51
1376	NASDAQ	SNSR	Fri, Mar 4, 2022	31.93	32.05	31.41	31.59
1375	NASDAQ	SNSR	Thu, Mar 3, 2022	33.13	33.16	32.49	32.58
1374	NASDAQ	SNSR	Wed, Mar 2, 2022	32.42	33.10	32.42	32.91
1373	NASDAQ	SNSR	Tue, Mar 1, 2022	32.84	33.01	32.02	32.22
1372	NASDAQ	SNSR	Mon, Feb 28, 2022	32.90	33.49	32.75	33.06
1371	NASDAQ	SNSR	Fri, Feb 25, 2022	33.06	33.46	32.77	33.46
1370	NASDAQ	SNSR	Thu, Feb 24, 2022	31.15	32.89	31.02	32.86
1369	NASDAQ	SNSR	Wed, Feb 23, 2022	33.10	33.15	32.15	32.24
1368	NASDAQ	SNSR	Tue, Feb 22, 2022	32.96	33.33	32.59	32.78
1367	NASDAQ	SNSR	Fri, Feb 18, 2022	33.51	33.62	33.13	33.28
1366	NASDAQ	SNSR	Thu, Feb 17, 2022	34.35	34.35	33.51	33.54
1365	NASDAQ	SNSR	Wed, Feb 16, 2022	34.33	34.84	34.13	34.74
1364	NASDAQ	SNSR	Tue, Feb 15, 2022	34.10	34.54	34.03	34.51
1363	NASDAQ	SNSR	Mon, Feb 14, 2022	33.61	33.85	33.16	33.51
1362	NASDAQ	SNSR	Fri, Feb 11, 2022	34.80	34.89	33.62	33.84
1361	NASDAQ	SNSR	Thu, Feb 10, 2022	34.82	35.60	34.52	34.70
1360	NASDAQ	SNSR	Wed, Feb 9, 2022	35.20	35.62	35.04	35.62
1359	NASDAQ	SNSR	Tue, Feb 8, 2022	34.01	34.58	33.94	34.56
1358	NASDAQ	SNSR	Mon, Feb 7, 2022	34.02	34.31	33.95	33.99
1357	NASDAQ	SNSR	Fri, Feb 4, 2022	33.93	34.29	33.56	34.10
1356	NASDAQ	SNSR	Thu, Feb 3, 2022	34.72	34.88	34.05	34.10
1355	NASDAQ	SNSR	Wed, Feb 2, 2022	35.43	35.66	35.02	35.35
1354	NASDAQ	SNSR	Tue, Feb 1, 2022	35.08	35.17	34.56	35.05
1353	NASDAQ	SNSR	Mon, Jan 31, 2022	33.72	35.00	33.72	34.86
1352	NASDAQ	SNSR	Fri, Jan 28, 2022	33.02	33.72	32.55	33.58
1351	NASDAQ	SNSR	Thu, Jan 27, 2022	33.98	34.28	32.99	33.11
1350	NASDAQ	SNSR	Wed, Jan 26, 2022	34.39	34.72	33.52	33.74
1349	NASDAQ	SNSR	Tue, Jan 25, 2022	33.89	34.28	33.44	33.86
1348	NASDAQ	SNSR	Mon, Jan 24, 2022	33.75	34.73	33.00	34.61
1347	NASDAQ	SNSR	Fri, Jan 21, 2022	34.78	35.22	34.44	34.48
1346	NASDAQ	SNSR	Thu, Jan 20, 2022	35.91	36.19	35.07	35.13
1345	NASDAQ	SNSR	Wed, Jan 19, 2022	36.37	36.55	35.64	35.72
1344	NASDAQ	SNSR	Tue, Jan 18, 2022	36.67	36.87	36.13	36.22
1343	NASDAQ	SNSR	Fri, Jan 14, 2022	36.85	37.19	36.70	37.12
1342	NASDAQ	SNSR	Thu, Jan 13, 2022	37.92	38.02	37.12	37.21
1341	NASDAQ	SNSR	Wed, Jan 12, 2022	37.83	37.99	37.55	37.74
1340	NASDAQ	SNSR	Tue, Jan 11, 2022	36.87	37.55	36.77	37.50
1339	NASDAQ	SNSR	Mon, Jan 10, 2022	36.98	37.00	36.20	36.93
1338	NASDAQ	SNSR	Fri, Jan 7, 2022	37.73	38.15	37.30	37.42
1337	NASDAQ	SNSR	Thu, Jan 6, 2022	38.00	38.19	37.66	37.89
1336	NASDAQ	SNSR	Wed, Jan 5, 2022	39.26	39.35	38.23	38.36
1335	NASDAQ	SNSR	Tue, Jan 4, 2022	39.42	39.67	38.91	39.26
1334	NASDAQ	SNSR	Mon, Jan 3, 2022	39.35	39.46	39.15	39.35
1333	NASDAQ	SNSR	Fri, Dec 31, 2021	39.17	39.42	39.14	39.14
1332	NASDAQ	SNSR	Thu, Dec 30, 2021	39.36	39.56	39.15	39.23
1331	NASDAQ	SNSR	Wed, Dec 29, 2021	39.31	39.50	39.31	39.43
1330	NASDAQ	SNSR	Tue, Dec 28, 2021	39.68	39.72	39.29	39.38
1329	NASDAQ	SNSR	Mon, Dec 27, 2021	39.29	39.67	39.29	39.64
1328	NASDAQ	SNSR	Thu, Dec 23, 2021	38.79	39.19	38.79	39.09
1327	NASDAQ	SNSR	Wed, Dec 22, 2021	38.17	38.66	38.17	38.66
1326	NASDAQ	SNSR	Tue, Dec 21, 2021	37.77	38.32	37.69	38.20
1325	NASDAQ	SNSR	Mon, Dec 20, 2021	37.28	37.43	37.03	37.36
1324	NASDAQ	SNSR	Fri, Dec 17, 2021	37.50	38.02	37.29	37.80
1323	NASDAQ	SNSR	Thu, Dec 16, 2021	38.81	38.99	37.53	37.83
1322	NASDAQ	SNSR	Wed, Dec 15, 2021	37.91	38.73	37.59	38.73
1321	NASDAQ	SNSR	Tue, Dec 14, 2021	37.98	38.13	37.50	37.76
1320	NASDAQ	SNSR	Mon, Dec 13, 2021	38.87	38.92	38.32	38.37
1319	NASDAQ	SNSR	Fri, Dec 10, 2021	39.08	39.21	38.62	38.90
1318	NASDAQ	SNSR	Thu, Dec 9, 2021	39.06	39.33	38.88	38.91
1317	NASDAQ	SNSR	Wed, Dec 8, 2021	39.10	39.38	39.00	39.34
1316	NASDAQ	SNSR	Tue, Dec 7, 2021	38.39	39.19	38.39	39.05
1315	NASDAQ	SNSR	Mon, Dec 6, 2021	37.73	37.96	37.21	37.86
1314	NASDAQ	SNSR	Fri, Dec 3, 2021	38.11	38.28	37.18	37.39
1313	NASDAQ	SNSR	Thu, Dec 2, 2021	37.63	38.19	37.51	37.97
1312	NASDAQ	SNSR	Wed, Dec 1, 2021	38.48	38.93	37.70	37.74
1311	NASDAQ	SNSR	Tue, Nov 30, 2021	38.21	38.42	37.58	37.81
1310	NASDAQ	SNSR	Mon, Nov 29, 2021	38.20	38.43	37.95	38.31
1309	NASDAQ	SNSR	Fri, Nov 26, 2021	38.00	38.12	37.45	37.58
1308	NASDAQ	SNSR	Wed, Nov 24, 2021	38.49	38.87	38.30	38.85
1307	NASDAQ	SNSR	Tue, Nov 23, 2021	39.31	39.61	38.79	39.07
1306	NASDAQ	SNSR	Mon, Nov 22, 2021	40.07	40.32	39.60	39.62
1305	NASDAQ	SNSR	Fri, Nov 19, 2021	40.14	40.28	39.95	39.97
1304	NASDAQ	SNSR	Thu, Nov 18, 2021	40.39	40.46	39.96	40.24
1303	NASDAQ	SNSR	Wed, Nov 17, 2021	40.43	40.44	40.18	40.26
1302	NASDAQ	SNSR	Tue, Nov 16, 2021	39.93	40.38	39.91	40.34
1301	NASDAQ	SNSR	Mon, Nov 15, 2021	40.14	40.17	39.86	39.91
1300	NASDAQ	SNSR	Fri, Nov 12, 2021	39.68	39.96	39.59	39.87
1299	NASDAQ	SNSR	Thu, Nov 11, 2021	39.34	39.51	39.18	39.47
1298	NASDAQ	SNSR	Wed, Nov 10, 2021	39.52	39.69	38.87	38.97
1297	NASDAQ	SNSR	Tue, Nov 9, 2021	40.04	40.28	39.81	39.87
1296	NASDAQ	SNSR	Mon, Nov 8, 2021	39.88	39.95	39.78	39.87
1295	NASDAQ	SNSR	Fri, Nov 5, 2021	39.55	39.64	39.40	39.63
1294	NASDAQ	SNSR	Thu, Nov 4, 2021	39.31	39.44	39.20	39.27
1293	NASDAQ	SNSR	Wed, Nov 3, 2021	38.94	39.16	38.83	39.10
1292	NASDAQ	SNSR	Tue, Nov 2, 2021	38.46	38.94	38.46	38.90
1291	NASDAQ	SNSR	Mon, Nov 1, 2021	38.13	38.55	38.12	38.53
1290	NASDAQ	SNSR	Fri, Oct 29, 2021	37.66	38.07	37.58	38.06
1289	NASDAQ	SNSR	Thu, Oct 28, 2021	37.45	38.06	37.45	38.05
1288	NASDAQ	SNSR	Wed, Oct 27, 2021	37.42	37.47	37.11	37.17
1287	NASDAQ	SNSR	Tue, Oct 26, 2021	37.53	37.67	37.17	37.21
1286	NASDAQ	SNSR	Mon, Oct 25, 2021	37.17	37.36	37.04	37.27
1285	NASDAQ	SNSR	Fri, Oct 22, 2021	37.49	37.63	37.12	37.22
1284	NASDAQ	SNSR	Thu, Oct 21, 2021	37.15	37.40	37.11	37.37
1283	NASDAQ	SNSR	Wed, Oct 20, 2021	37.17	37.43	37.10	37.36
1282	NASDAQ	SNSR	Tue, Oct 19, 2021	36.95	37.17	36.91	37.15
1281	NASDAQ	SNSR	Mon, Oct 18, 2021	36.38	36.74	36.32	36.65
1280	NASDAQ	SNSR	Fri, Oct 15, 2021	36.80	36.90	36.63	36.63
1279	NASDAQ	SNSR	Thu, Oct 14, 2021	36.15	36.60	36.15	36.56
1278	NASDAQ	SNSR	Wed, Oct 13, 2021	35.76	35.94	35.62	35.84
1277	NASDAQ	SNSR	Tue, Oct 12, 2021	35.84	35.88	35.63	35.71
1276	NASDAQ	SNSR	Mon, Oct 11, 2021	35.81	36.06	35.62	35.64
1275	NASDAQ	SNSR	Fri, Oct 8, 2021	36.23	36.30	35.88	35.94
1274	NASDAQ	SNSR	Thu, Oct 7, 2021	36.02	36.48	36.02	36.18
1273	NASDAQ	SNSR	Wed, Oct 6, 2021	35.39	35.65	35.23	35.56
1272	NASDAQ	SNSR	Tue, Oct 5, 2021	35.64	36.07	35.62	35.88
1271	NASDAQ	SNSR	Mon, Oct 4, 2021	36.03	36.03	35.45	35.64
1270	NASDAQ	SNSR	Fri, Oct 1, 2021	36.23	36.37	35.80	36.25
1269	NASDAQ	SNSR	Thu, Sep 30, 2021	36.47	36.74	36.15	36.30
1268	NASDAQ	SNSR	Wed, Sep 29, 2021	36.75	36.79	36.39	36.47
1267	NASDAQ	SNSR	Tue, Sep 28, 2021	37.17	37.18	36.60	36.61
1266	NASDAQ	SNSR	Mon, Sep 27, 2021	37.84	37.90	37.58	37.74
1265	NASDAQ	SNSR	Fri, Sep 24, 2021	37.95	38.08	37.86	37.99
1264	NASDAQ	SNSR	Thu, Sep 23, 2021	37.89	38.35	37.87	38.21
1263	NASDAQ	SNSR	Wed, Sep 22, 2021	37.20	37.69	37.17	37.64
1262	NASDAQ	SNSR	Tue, Sep 21, 2021	37.12	37.26	36.79	36.91
1261	NASDAQ	SNSR	Mon, Sep 20, 2021	36.86	37.00	36.44	36.79
1260	NASDAQ	SNSR	Fri, Sep 17, 2021	38.00	38.04	37.53	37.69
1259	NASDAQ	SNSR	Thu, Sep 16, 2021	37.94	38.18	37.80	38.12
1258	NASDAQ	SNSR	Wed, Sep 15, 2021	37.90	38.05	37.71	38.00
1257	NASDAQ	SNSR	Tue, Sep 14, 2021	38.41	38.41	37.89	37.96
1256	NASDAQ	SNSR	Mon, Sep 13, 2021	38.23	38.23	37.90	38.04
1255	NASDAQ	SNSR	Fri, Sep 10, 2021	38.28	38.53	38.13	38.14
1254	NASDAQ	SNSR	Thu, Sep 9, 2021	37.82	38.24	37.82	38.01
1253	NASDAQ	SNSR	Wed, Sep 8, 2021	38.09	38.18	37.74	37.97
1252	NASDAQ	SNSR	Tue, Sep 7, 2021	38.81	38.85	38.31	38.51
1251	NASDAQ	SNSR	Fri, Sep 3, 2021	38.60	38.78	38.60	38.62
1250	NASDAQ	SNSR	Thu, Sep 2, 2021	38.77	38.82	38.53	38.65
1249	NASDAQ	SNSR	Wed, Sep 1, 2021	38.30	38.57	38.22	38.42
1248	NASDAQ	SNSR	Tue, Aug 31, 2021	38.30	38.33	37.83	38.07
1247	NASDAQ	SNSR	Mon, Aug 30, 2021	38.25	38.33	38.10	38.25
1246	NASDAQ	SNSR	Fri, Aug 27, 2021	37.30	38.00	37.30	37.93
1245	NASDAQ	SNSR	Thu, Aug 26, 2021	37.36	37.42	37.19	37.29
1244	NASDAQ	SNSR	Wed, Aug 25, 2021	37.31	37.49	37.29	37.42
1243	NASDAQ	SNSR	Tue, Aug 24, 2021	36.99	37.36	36.99	37.31
1242	NASDAQ	SNSR	Mon, Aug 23, 2021	36.71	37.09	36.71	37.05
1241	NASDAQ	SNSR	Fri, Aug 20, 2021	35.98	36.58	35.98	36.58
1240	NASDAQ	SNSR	Thu, Aug 19, 2021	35.79	36.22	35.71	36.02
1239	NASDAQ	SNSR	Wed, Aug 18, 2021	36.55	36.63	36.16	36.22
1238	NASDAQ	SNSR	Tue, Aug 17, 2021	36.57	36.75	36.14	36.28
1237	NASDAQ	SNSR	Mon, Aug 16, 2021	36.92	36.99	36.69	36.99
1236	NASDAQ	SNSR	Fri, Aug 13, 2021	37.21	37.21	36.96	37.07
1235	NASDAQ	SNSR	Thu, Aug 12, 2021	37.07	37.27	37.06	37.22
1234	NASDAQ	SNSR	Wed, Aug 11, 2021	37.24	37.50	37.08	37.32
1233	NASDAQ	SNSR	Tue, Aug 10, 2021	37.22	37.30	37.04	37.16
1232	NASDAQ	SNSR	Mon, Aug 9, 2021	37.17	37.34	37.11	37.21
1231	NASDAQ	SNSR	Fri, Aug 6, 2021	37.28	37.48	37.17	37.34
1230	NASDAQ	SNSR	Thu, Aug 5, 2021	37.53	37.72	37.17	37.28
1229	NASDAQ	SNSR	Wed, Aug 4, 2021	37.71	37.73	37.46	37.60
1228	NASDAQ	SNSR	Tue, Aug 3, 2021	37.23	37.50	37.03	37.44
1227	NASDAQ	SNSR	Mon, Aug 2, 2021	37.26	37.43	37.09	37.11
1226	NASDAQ	SNSR	Fri, Jul 30, 2021	36.59	36.99	36.59	36.99
1225	NASDAQ	SNSR	Thu, Jul 29, 2021	36.51	36.86	36.51	36.78
1224	NASDAQ	SNSR	Wed, Jul 28, 2021	35.58	36.22	35.58	36.14
1223	NASDAQ	SNSR	Tue, Jul 27, 2021	36.10	36.10	35.44	35.72
1222	NASDAQ	SNSR	Mon, Jul 26, 2021	36.21	36.30	36.14	36.24
1221	NASDAQ	SNSR	Fri, Jul 23, 2021	35.99	36.18	35.82	36.15
1220	NASDAQ	SNSR	Thu, Jul 22, 2021	35.94	35.94	35.67	35.74
1219	NASDAQ	SNSR	Wed, Jul 21, 2021	35.41	36.00	35.41	36.00
1218	NASDAQ	SNSR	Tue, Jul 20, 2021	34.77	35.48	34.67	35.34
1217	NASDAQ	SNSR	Mon, Jul 19, 2021	34.74	34.86	34.52	34.75
1216	NASDAQ	SNSR	Fri, Jul 16, 2021	35.86	35.97	35.32	35.33
1215	NASDAQ	SNSR	Thu, Jul 15, 2021	35.88	35.88	35.53	35.73
1214	NASDAQ	SNSR	Wed, Jul 14, 2021	36.21	36.50	36.07	36.13
1213	NASDAQ	SNSR	Tue, Jul 13, 2021	36.14	36.40	36.04	36.06
1212	NASDAQ	SNSR	Mon, Jul 12, 2021	36.15	36.28	35.99	36.19
1211	NASDAQ	SNSR	Fri, Jul 9, 2021	35.48	36.00	35.47	35.94
1210	NASDAQ	SNSR	Thu, Jul 8, 2021	35.29	35.56	34.94	35.40
1209	NASDAQ	SNSR	Wed, Jul 7, 2021	36.00	36.00	35.59	35.82
1208	NASDAQ	SNSR	Tue, Jul 6, 2021	35.84	35.98	35.53	35.74
1207	NASDAQ	SNSR	Fri, Jul 2, 2021	35.76	35.89	35.73	35.83
1206	NASDAQ	SNSR	Thu, Jul 1, 2021	35.70	35.74	35.58	35.67
1205	NASDAQ	SNSR	Wed, Jun 30, 2021	35.69	35.71	35.52	35.71
1204	NASDAQ	SNSR	Tue, Jun 29, 2021	35.50	35.85	35.50	35.80
1203	NASDAQ	SNSR	Mon, Jun 28, 2021	35.66	35.73	35.50	35.64
1202	NASDAQ	SNSR	Fri, Jun 25, 2021	35.62	35.74	35.55	35.64
1201	NASDAQ	SNSR	Thu, Jun 24, 2021	35.43	35.50	35.29	35.49
1200	NASDAQ	SNSR	Wed, Jun 23, 2021	35.16	35.37	35.16	35.17
1199	NASDAQ	SNSR	Tue, Jun 22, 2021	34.90	35.18	34.80	35.18
1198	NASDAQ	SNSR	Mon, Jun 21, 2021	34.79	35.09	34.64	35.09
1197	NASDAQ	SNSR	Fri, Jun 18, 2021	34.87	34.88	34.46	34.56
1196	NASDAQ	SNSR	Thu, Jun 17, 2021	35.09	35.51	34.98	35.19
1195	NASDAQ	SNSR	Wed, Jun 16, 2021	35.48	35.71	35.21	35.39
1194	NASDAQ	SNSR	Tue, Jun 15, 2021	35.70	35.74	35.48	35.56
1193	NASDAQ	SNSR	Mon, Jun 14, 2021	35.68	35.73	35.46	35.68
1192	NASDAQ	SNSR	Fri, Jun 11, 2021	35.39	35.55	35.39	35.55
1191	NASDAQ	SNSR	Thu, Jun 10, 2021	35.48	35.53	35.26	35.45
1190	NASDAQ	SNSR	Wed, Jun 9, 2021	35.47	35.47	35.20	35.22
1189	NASDAQ	SNSR	Tue, Jun 8, 2021	35.50	35.50	35.19	35.31
1188	NASDAQ	SNSR	Mon, Jun 7, 2021	35.15	35.20	34.45	35.13
1187	NASDAQ	SNSR	Fri, Jun 4, 2021	34.74	35.20	34.62	35.15
1186	NASDAQ	SNSR	Thu, Jun 3, 2021	34.48	34.74	34.38	34.56
1185	NASDAQ	SNSR	Wed, Jun 2, 2021	34.81	34.89	34.71	34.75
1184	NASDAQ	SNSR	Tue, Jun 1, 2021	34.97	35.00	34.69	34.84
1183	NASDAQ	SNSR	Fri, May 28, 2021	34.70	34.78	34.64	34.66
1182	NASDAQ	SNSR	Thu, May 27, 2021	34.26	34.60	34.23	34.56
1181	NASDAQ	SNSR	Wed, May 26, 2021	34.11	34.25	34.00	34.18
1180	NASDAQ	SNSR	Tue, May 25, 2021	34.16	34.30	33.93	33.99
1179	NASDAQ	SNSR	Mon, May 24, 2021	33.78	34.08	33.59	34.03
1178	NASDAQ	SNSR	Fri, May 21, 2021	33.76	33.83	33.52	33.53
1177	NASDAQ	SNSR	Thu, May 20, 2021	33.14	33.70	33.14	33.61
1176	NASDAQ	SNSR	Wed, May 19, 2021	32.47	32.99	32.40	32.97
1175	NASDAQ	SNSR	Tue, May 18, 2021	33.32	33.48	33.10	33.13
1174	NASDAQ	SNSR	Mon, May 17, 2021	33.19	33.19	32.80	33.01
1173	NASDAQ	SNSR	Fri, May 14, 2021	32.94	33.50	32.81	33.26
1172	NASDAQ	SNSR	Thu, May 13, 2021	32.22	32.65	32.08	32.44
1171	NASDAQ	SNSR	Wed, May 12, 2021	32.73	32.73	32.07	32.07
1170	NASDAQ	SNSR	Tue, May 11, 2021	32.53	33.13	32.39	33.08
1169	NASDAQ	SNSR	Mon, May 10, 2021	34.20	34.25	33.40	33.41
1168	NASDAQ	SNSR	Fri, May 7, 2021	34.18	34.57	34.18	34.42
1167	NASDAQ	SNSR	Thu, May 6, 2021	33.67	33.95	33.46	33.95
1166	NASDAQ	SNSR	Wed, May 5, 2021	33.67	33.82	33.40	33.67
1165	NASDAQ	SNSR	Tue, May 4, 2021	33.77	33.93	33.17	33.47
1164	NASDAQ	SNSR	Mon, May 3, 2021	34.40	34.40	34.01	34.07
1163	NASDAQ	SNSR	Fri, Apr 30, 2021	34.67	34.68	34.08	34.15
1162	NASDAQ	SNSR	Thu, Apr 29, 2021	35.51	35.54	34.91	35.19
1161	NASDAQ	SNSR	Wed, Apr 28, 2021	35.24	35.24	34.83	35.00
1160	NASDAQ	SNSR	Tue, Apr 27, 2021	35.42	35.45	35.03	35.14
1159	NASDAQ	SNSR	Mon, Apr 26, 2021	34.96	35.33	34.96	35.24
1158	NASDAQ	SNSR	Fri, Apr 23, 2021	34.50	34.99	34.42	34.90
1157	NASDAQ	SNSR	Thu, Apr 22, 2021	34.23	34.44	34.00	34.06
1156	NASDAQ	SNSR	Wed, Apr 21, 2021	33.43	34.25	33.41	34.23
1155	NASDAQ	SNSR	Tue, Apr 20, 2021	34.13	34.14	33.52	33.64
1154	NASDAQ	SNSR	Mon, Apr 19, 2021	34.75	34.75	34.18	34.31
1153	NASDAQ	SNSR	Fri, Apr 16, 2021	34.76	34.91	34.71	34.73
1152	NASDAQ	SNSR	Thu, Apr 15, 2021	34.76	34.76	34.35	34.56
1151	NASDAQ	SNSR	Wed, Apr 14, 2021	34.33	34.59	34.24	34.29
1150	NASDAQ	SNSR	Tue, Apr 13, 2021	34.37	34.38	34.10	34.28
1149	NASDAQ	SNSR	Mon, Apr 12, 2021	34.36	34.38	34.04	34.28
1148	NASDAQ	SNSR	Fri, Apr 9, 2021	34.37	34.55	34.25	34.55
1147	NASDAQ	SNSR	Thu, Apr 8, 2021	34.42	34.45	34.22	34.45
1146	NASDAQ	SNSR	Wed, Apr 7, 2021	34.44	34.44	34.08	34.16
1145	NASDAQ	SNSR	Tue, Apr 6, 2021	34.47	34.60	34.33	34.40
1144	NASDAQ	SNSR	Mon, Apr 5, 2021	34.32	34.55	34.20	34.54
1143	NASDAQ	SNSR	Thu, Apr 1, 2021	33.69	33.91	33.62	33.88
1142	NASDAQ	SNSR	Wed, Mar 31, 2021	33.11	33.49	33.10	33.33
1141	NASDAQ	SNSR	Tue, Mar 30, 2021	32.71	32.95	32.71	32.91
1140	NASDAQ	SNSR	Mon, Mar 29, 2021	33.17	33.18	32.76	32.89
1139	NASDAQ	SNSR	Fri, Mar 26, 2021	32.64	33.25	32.59	33.25
1138	NASDAQ	SNSR	Thu, Mar 25, 2021	32.06	32.53	31.79	32.50
1137	NASDAQ	SNSR	Wed, Mar 24, 2021	32.72	32.85	32.23	32.25
1136	NASDAQ	SNSR	Tue, Mar 23, 2021	33.38	33.38	32.42	32.54
1135	NASDAQ	SNSR	Mon, Mar 22, 2021	33.29	33.60	33.08	33.35
1134	NASDAQ	SNSR	Fri, Mar 19, 2021	32.86	33.13	32.65	33.04
1133	NASDAQ	SNSR	Thu, Mar 18, 2021	33.38	33.63	32.85	32.97
1132	NASDAQ	SNSR	Wed, Mar 17, 2021	33.42	33.80	33.20	33.69
1131	NASDAQ	SNSR	Tue, Mar 16, 2021	33.81	33.91	33.57	33.67
1130	NASDAQ	SNSR	Mon, Mar 15, 2021	33.50	33.68	33.29	33.62
1129	NASDAQ	SNSR	Fri, Mar 12, 2021	33.27	33.37	33.01	33.29
1128	NASDAQ	SNSR	Thu, Mar 11, 2021	33.32	33.72	33.30	33.68
1127	NASDAQ	SNSR	Wed, Mar 10, 2021	32.92	33.13	32.62	32.76
1126	NASDAQ	SNSR	Tue, Mar 9, 2021	32.51	33.04	32.51	32.88
1125	NASDAQ	SNSR	Mon, Mar 8, 2021	32.48	32.74	32.05	32.08
1124	NASDAQ	SNSR	Fri, Mar 5, 2021	32.43	32.66	31.41	32.59
1123	NASDAQ	SNSR	Thu, Mar 4, 2021	33.00	33.18	31.69	32.03
1122	NASDAQ	SNSR	Wed, Mar 3, 2021	33.97	34.05	33.19	33.19
1121	NASDAQ	SNSR	Tue, Mar 2, 2021	34.47	34.47	33.65	33.67
1120	NASDAQ	SNSR	Mon, Mar 1, 2021	33.97	34.52	33.97	34.48
1119	NASDAQ	SNSR	Fri, Feb 26, 2021	34.05	34.09	33.31	33.72
1118	NASDAQ	SNSR	Thu, Feb 25, 2021	35.18	35.29	34.00	34.12
1117	NASDAQ	SNSR	Wed, Feb 24, 2021	34.46	35.35	34.46	35.32
1116	NASDAQ	SNSR	Tue, Feb 23, 2021	34.60	34.75	33.81	34.62
1115	NASDAQ	SNSR	Mon, Feb 22, 2021	35.11	35.44	35.00	35.06
1114	NASDAQ	SNSR	Fri, Feb 19, 2021	35.21	35.59	35.21	35.56
1113	NASDAQ	SNSR	Thu, Feb 18, 2021	35.05	35.05	34.58	34.94
1112	NASDAQ	SNSR	Wed, Feb 17, 2021	35.23	35.31	34.80	35.12
1111	NASDAQ	SNSR	Tue, Feb 16, 2021	35.43	35.64	35.25	35.31
1110	NASDAQ	SNSR	Fri, Feb 12, 2021	34.90	35.31	34.74	35.29
1109	NASDAQ	SNSR	Thu, Feb 11, 2021	34.82	35.00	34.66	35.00
1108	NASDAQ	SNSR	Wed, Feb 10, 2021	34.82	34.83	34.24	34.41
1107	NASDAQ	SNSR	Tue, Feb 9, 2021	34.46	34.76	34.46	34.66
1106	NASDAQ	SNSR	Mon, Feb 8, 2021	34.24	34.63	34.24	34.63
1105	NASDAQ	SNSR	Fri, Feb 5, 2021	34.02	34.17	33.86	34.00
1104	NASDAQ	SNSR	Thu, Feb 4, 2021	33.65	33.83	33.48	33.81
1103	NASDAQ	SNSR	Wed, Feb 3, 2021	33.94	33.94	33.52	33.72
1102	NASDAQ	SNSR	Tue, Feb 2, 2021	33.83	33.98	33.68	33.94
1101	NASDAQ	SNSR	Mon, Feb 1, 2021	32.93	33.49	32.83	33.39
1100	NASDAQ	SNSR	Fri, Jan 29, 2021	33.43	33.43	32.50	32.57
1099	NASDAQ	SNSR	Thu, Jan 28, 2021	33.16	33.35	32.95	33.14
1098	NASDAQ	SNSR	Wed, Jan 27, 2021	33.02	33.14	32.51	32.71
1097	NASDAQ	SNSR	Tue, Jan 26, 2021	33.87	33.95	33.42	33.71
1096	NASDAQ	SNSR	Mon, Jan 25, 2021	33.89	34.06	33.40	33.72
1095	NASDAQ	SNSR	Fri, Jan 22, 2021	33.75	33.91	33.60	33.89
1094	NASDAQ	SNSR	Thu, Jan 21, 2021	34.16	34.25	33.88	34.08
1093	NASDAQ	SNSR	Wed, Jan 20, 2021	34.12	34.26	33.99	34.09
1092	NASDAQ	SNSR	Tue, Jan 19, 2021	33.73	33.88	33.65	33.88
1091	NASDAQ	SNSR	Fri, Jan 15, 2021	33.51	33.54	32.93	33.15
1090	NASDAQ	SNSR	Thu, Jan 14, 2021	33.90	34.10	33.81	33.85
1089	NASDAQ	SNSR	Wed, Jan 13, 2021	34.09	34.14	33.79	33.85
1088	NASDAQ	SNSR	Tue, Jan 12, 2021	33.75	34.01	33.68	33.91
1087	NASDAQ	SNSR	Mon, Jan 11, 2021	33.39	33.66	33.28	33.56
1086	NASDAQ	SNSR	Fri, Jan 8, 2021	33.85	33.97	33.40	33.73
1085	NASDAQ	SNSR	Thu, Jan 7, 2021	33.08	33.54	33.04	33.54
1084	NASDAQ	SNSR	Wed, Jan 6, 2021	32.31	33.19	32.21	32.95
1083	NASDAQ	SNSR	Tue, Jan 5, 2021	31.91	32.51	31.91	32.47
1082	NASDAQ	SNSR	Mon, Jan 4, 2021	32.37	32.43	31.60	31.86
1081	NASDAQ	SNSR	Thu, Dec 31, 2020	31.91	31.91	31.65	31.79
1080	NASDAQ	SNSR	Wed, Dec 30, 2020	31.65	31.89	31.65	31.84
1079	NASDAQ	SNSR	Tue, Dec 29, 2020	31.91	32.00	31.41	31.51
1078	NASDAQ	SNSR	Mon, Dec 28, 2020	31.85	31.93	31.72	31.75
1077	NASDAQ	SNSR	Thu, Dec 24, 2020	31.66	31.66	31.41	31.53
1076	NASDAQ	SNSR	Wed, Dec 23, 2020	31.39	31.65	31.39	31.55
1075	NASDAQ	SNSR	Tue, Dec 22, 2020	31.04	31.28	31.02	31.27
1074	NASDAQ	SNSR	Mon, Dec 21, 2020	30.77	31.08	30.55	31.02
1073	NASDAQ	SNSR	Fri, Dec 18, 2020	31.27	31.39	31.17	31.33
1072	NASDAQ	SNSR	Thu, Dec 17, 2020	31.12	31.20	31.05	31.12
1071	NASDAQ	SNSR	Wed, Dec 16, 2020	31.18	31.23	30.94	31.10
1070	NASDAQ	SNSR	Tue, Dec 15, 2020	30.74	31.15	30.71	31.15
1069	NASDAQ	SNSR	Mon, Dec 14, 2020	30.58	30.73	30.47	30.51
1068	NASDAQ	SNSR	Fri, Dec 11, 2020	30.44	30.54	30.13	30.37
1067	NASDAQ	SNSR	Thu, Dec 10, 2020	30.56	30.78	30.31	30.70
1066	NASDAQ	SNSR	Wed, Dec 9, 2020	31.29	31.39	30.48	30.61
1065	NASDAQ	SNSR	Tue, Dec 8, 2020	31.01	31.30	30.83	31.28
1064	NASDAQ	SNSR	Mon, Dec 7, 2020	31.26	31.32	31.04	31.11
1063	NASDAQ	SNSR	Fri, Dec 4, 2020	30.71	31.32	30.71	31.32
1062	NASDAQ	SNSR	Thu, Dec 3, 2020	30.54	30.79	30.53	30.61
1061	NASDAQ	SNSR	Wed, Dec 2, 2020	30.17	30.46	30.10	30.46
1060	NASDAQ	SNSR	Tue, Dec 1, 2020	30.24	30.43	30.22	30.33
1059	NASDAQ	SNSR	Mon, Nov 30, 2020	30.15	30.19	29.77	29.93
1058	NASDAQ	SNSR	Fri, Nov 27, 2020	30.02	30.21	30.00	30.18
1057	NASDAQ	SNSR	Wed, Nov 25, 2020	29.91	29.92	29.70	29.82
1056	NASDAQ	SNSR	Tue, Nov 24, 2020	29.84	30.03	29.60	30.03
1055	NASDAQ	SNSR	Mon, Nov 23, 2020	29.47	29.64	29.40	29.58
1054	NASDAQ	SNSR	Fri, Nov 20, 2020	29.37	29.38	29.24	29.26
1053	NASDAQ	SNSR	Thu, Nov 19, 2020	28.97	29.33	28.89	29.28
1052	NASDAQ	SNSR	Wed, Nov 18, 2020	29.17	29.29	28.90	28.95
1051	NASDAQ	SNSR	Tue, Nov 17, 2020	29.00	29.16	28.84	29.04
1050	NASDAQ	SNSR	Mon, Nov 16, 2020	29.04	29.23	29.00	29.22
1049	NASDAQ	SNSR	Fri, Nov 13, 2020	28.42	28.65	28.42	28.62
1048	NASDAQ	SNSR	Thu, Nov 12, 2020	28.53	28.53	28.03	28.15
1047	NASDAQ	SNSR	Wed, Nov 11, 2020	28.43	28.62	28.39	28.59
1046	NASDAQ	SNSR	Tue, Nov 10, 2020	28.52	28.55	28.17	28.26
1045	NASDAQ	SNSR	Mon, Nov 9, 2020	29.60	29.70	28.70	28.70
1044	NASDAQ	SNSR	Fri, Nov 6, 2020	28.09	28.38	28.06	28.27
1043	NASDAQ	SNSR	Thu, Nov 5, 2020	27.68	28.21	27.64	28.11
1042	NASDAQ	SNSR	Wed, Nov 4, 2020	27.09	27.30	26.82	27.06
1041	NASDAQ	SNSR	Tue, Nov 3, 2020	26.60	26.99	26.60	26.99
1040	NASDAQ	SNSR	Mon, Nov 2, 2020	26.16	26.42	26.08	26.30
1039	NASDAQ	SNSR	Fri, Oct 30, 2020	26.09	26.09	25.78	25.95
1038	NASDAQ	SNSR	Thu, Oct 29, 2020	25.81	26.28	25.70	26.15
1037	NASDAQ	SNSR	Wed, Oct 28, 2020	26.14	26.15	25.70	25.79
1036	NASDAQ	SNSR	Tue, Oct 27, 2020	27.26	27.26	26.69	26.74
1035	NASDAQ	SNSR	Mon, Oct 26, 2020	27.42	27.50	26.97	27.27
1034	NASDAQ	SNSR	Fri, Oct 23, 2020	27.74	27.82	27.60	27.82
1033	NASDAQ	SNSR	Thu, Oct 22, 2020	27.63	27.71	27.37	27.63
1032	NASDAQ	SNSR	Wed, Oct 21, 2020	27.74	27.88	27.54	27.55
1031	NASDAQ	SNSR	Tue, Oct 20, 2020	27.82	27.99	27.73	27.77
1030	NASDAQ	SNSR	Mon, Oct 19, 2020	28.01	28.08	27.58	27.64
1029	NASDAQ	SNSR	Fri, Oct 16, 2020	27.95	28.12	27.91	27.93
1028	NASDAQ	SNSR	Thu, Oct 15, 2020	27.49	27.85	27.34	27.75
1027	NASDAQ	SNSR	Wed, Oct 14, 2020	28.08	28.16	27.83	27.88
1026	NASDAQ	SNSR	Tue, Oct 13, 2020	28.19	28.28	27.93	28.01
1025	NASDAQ	SNSR	Mon, Oct 12, 2020	28.25	28.38	28.19	28.33
1024	NASDAQ	SNSR	Fri, Oct 9, 2020	27.85	28.09	27.85	27.98
1023	NASDAQ	SNSR	Thu, Oct 8, 2020	27.54	27.65	27.44	27.64
1022	NASDAQ	SNSR	Wed, Oct 7, 2020	27.15	27.39	27.15	27.35
1021	NASDAQ	SNSR	Tue, Oct 6, 2020	27.13	27.32	26.78	26.79
1020	NASDAQ	SNSR	Mon, Oct 5, 2020	26.58	27.05	26.58	27.05
1019	NASDAQ	SNSR	Fri, Oct 2, 2020	26.35	26.62	26.27	26.45
1018	NASDAQ	SNSR	Thu, Oct 1, 2020	26.55	26.79	26.55	26.79
1017	NASDAQ	SNSR	Wed, Sep 30, 2020	26.23	26.47	26.15	26.20
1016	NASDAQ	SNSR	Tue, Sep 29, 2020	26.12	26.34	26.03	26.20
1015	NASDAQ	SNSR	Mon, Sep 28, 2020	25.80	26.05	25.76	26.04
1014	NASDAQ	SNSR	Fri, Sep 25, 2020	25.10	25.53	25.01	25.49
1013	NASDAQ	SNSR	Thu, Sep 24, 2020	25.09	25.55	24.91	25.27
1012	NASDAQ	SNSR	Wed, Sep 23, 2020	25.94	25.95	25.30	25.30
1011	NASDAQ	SNSR	Tue, Sep 22, 2020	25.74	25.97	25.47	25.93
1010	NASDAQ	SNSR	Mon, Sep 21, 2020	25.82	25.82	25.31	25.71
1009	NASDAQ	SNSR	Fri, Sep 18, 2020	26.81	26.81	26.17	26.28
1008	NASDAQ	SNSR	Thu, Sep 17, 2020	26.34	26.64	26.24	26.47
1007	NASDAQ	SNSR	Wed, Sep 16, 2020	26.78	26.94	26.71	26.72
1006	NASDAQ	SNSR	Tue, Sep 15, 2020	26.78	26.91	26.74	26.78
1005	NASDAQ	SNSR	Mon, Sep 14, 2020	26.60	26.72	26.55	26.65
1004	NASDAQ	SNSR	Fri, Sep 11, 2020	26.44	26.63	26.20	26.34
1003	NASDAQ	SNSR	Thu, Sep 10, 2020	26.60	26.75	26.15	26.15
1002	NASDAQ	SNSR	Wed, Sep 9, 2020	26.07	26.54	26.05	26.48
1001	NASDAQ	SNSR	Tue, Sep 8, 2020	25.89	26.07	25.68	25.71
1000	NASDAQ	SNSR	Fri, Sep 4, 2020	26.70	26.86	25.90	26.50
999	NASDAQ	SNSR	Thu, Sep 3, 2020	27.60	27.60	26.42	26.49
998	NASDAQ	SNSR	Wed, Sep 2, 2020	27.47	27.87	27.33	27.83
997	NASDAQ	SNSR	Tue, Sep 1, 2020	27.00	27.35	26.93	27.35
996	NASDAQ	SNSR	Mon, Aug 31, 2020	27.09	27.09	26.81	26.84
995	NASDAQ	SNSR	Fri, Aug 28, 2020	26.89	27.08	26.80	27.08
994	NASDAQ	SNSR	Thu, Aug 27, 2020	27.19	27.23	26.71	26.85
993	NASDAQ	SNSR	Wed, Aug 26, 2020	27.06	27.20	27.00	27.13
992	NASDAQ	SNSR	Tue, Aug 25, 2020	27.01	27.08	26.87	27.06
991	NASDAQ	SNSR	Mon, Aug 24, 2020	26.87	26.95	26.77	26.82
990	NASDAQ	SNSR	Fri, Aug 21, 2020	26.54	26.65	26.49	26.61
989	NASDAQ	SNSR	Thu, Aug 20, 2020	26.63	26.72	26.55	26.68
988	NASDAQ	SNSR	Wed, Aug 19, 2020	27.02	27.12	26.79	26.86
987	NASDAQ	SNSR	Tue, Aug 18, 2020	27.23	27.25	27.00	27.01
986	NASDAQ	SNSR	Mon, Aug 17, 2020	27.18	27.32	27.14	27.20
985	NASDAQ	SNSR	Fri, Aug 14, 2020	27.22	27.23	26.91	26.99
984	NASDAQ	SNSR	Thu, Aug 13, 2020	27.23	27.36	27.12	27.22
983	NASDAQ	SNSR	Wed, Aug 12, 2020	27.04	27.39	27.02	27.35
982	NASDAQ	SNSR	Tue, Aug 11, 2020	27.06	27.20	26.87	26.89
981	NASDAQ	SNSR	Mon, Aug 10, 2020	26.97	26.98	26.77	26.89
980	NASDAQ	SNSR	Fri, Aug 7, 2020	26.93	27.00	26.73	26.97
979	NASDAQ	SNSR	Thu, Aug 6, 2020	26.83	27.00	26.72	26.94
978	NASDAQ	SNSR	Wed, Aug 5, 2020	26.91	27.12	26.90	27.06
977	NASDAQ	SNSR	Tue, Aug 4, 2020	26.74	26.82	26.67	26.82
976	NASDAQ	SNSR	Mon, Aug 3, 2020	26.12	26.95	26.12	26.81
975	NASDAQ	SNSR	Fri, Jul 31, 2020	25.94	25.94	25.43	25.65
974	NASDAQ	SNSR	Thu, Jul 30, 2020	25.54	25.80	25.35	25.80
973	NASDAQ	SNSR	Wed, Jul 29, 2020	25.59	25.91	25.53	25.80
972	NASDAQ	SNSR	Tue, Jul 28, 2020	25.62	25.64	25.36	25.38
971	NASDAQ	SNSR	Mon, Jul 27, 2020	25.62	25.98	25.57	25.95
970	NASDAQ	SNSR	Fri, Jul 24, 2020	25.51	25.70	25.41	25.47
969	NASDAQ	SNSR	Thu, Jul 23, 2020	26.05	26.19	25.75	25.85
968	NASDAQ	SNSR	Wed, Jul 22, 2020	25.97	26.06	25.90	25.99
967	NASDAQ	SNSR	Tue, Jul 21, 2020	26.05	26.12	25.82	25.89
966	NASDAQ	SNSR	Mon, Jul 20, 2020	25.62	25.88	25.58	25.78
965	NASDAQ	SNSR	Fri, Jul 17, 2020	25.51	25.67	25.41	25.67
964	NASDAQ	SNSR	Thu, Jul 16, 2020	25.31	25.44	25.21	25.41
963	NASDAQ	SNSR	Wed, Jul 15, 2020	25.34	25.60	25.29	25.48
962	NASDAQ	SNSR	Tue, Jul 14, 2020	24.59	25.11	24.46	25.06
961	NASDAQ	SNSR	Mon, Jul 13, 2020	25.21	25.40	24.68	24.71
960	NASDAQ	SNSR	Fri, Jul 10, 2020	24.97	25.05	24.85	25.04
959	NASDAQ	SNSR	Thu, Jul 9, 2020	25.07	25.07	24.59	24.87
958	NASDAQ	SNSR	Wed, Jul 8, 2020	24.78	24.93	24.65	24.93
957	NASDAQ	SNSR	Tue, Jul 7, 2020	24.88	25.07	24.67	24.69
956	NASDAQ	SNSR	Mon, Jul 6, 2020	24.85	25.06	24.85	25.01
955	NASDAQ	SNSR	Thu, Jul 2, 2020	24.33	24.50	24.20	24.25
954	NASDAQ	SNSR	Wed, Jul 1, 2020	24.27	24.27	24.02	24.07
953	NASDAQ	SNSR	Tue, Jun 30, 2020	23.86	24.33	23.86	24.25
952	NASDAQ	SNSR	Mon, Jun 29, 2020	23.59	23.92	23.40	23.92
951	NASDAQ	SNSR	Fri, Jun 26, 2020	23.87	23.94	23.42	23.49
950	NASDAQ	SNSR	Thu, Jun 25, 2020	23.82	24.00	23.55	23.95
949	NASDAQ	SNSR	Wed, Jun 24, 2020	24.38	24.44	23.75	23.93
948	NASDAQ	SNSR	Tue, Jun 23, 2020	24.51	24.58	24.40	24.42
947	NASDAQ	SNSR	Mon, Jun 22, 2020	24.22	24.30	24.05	24.21
946	NASDAQ	SNSR	Fri, Jun 19, 2020	24.47	24.56	24.02	24.12
945	NASDAQ	SNSR	Thu, Jun 18, 2020	24.28	24.37	24.09	24.22
944	NASDAQ	SNSR	Wed, Jun 17, 2020	24.42	24.54	24.28	24.35
943	NASDAQ	SNSR	Tue, Jun 16, 2020	24.53	24.67	23.94	24.24
942	NASDAQ	SNSR	Mon, Jun 15, 2020	22.96	23.96	22.88	23.90
941	NASDAQ	SNSR	Fri, Jun 12, 2020	23.50	23.83	22.99	23.42
940	NASDAQ	SNSR	Thu, Jun 11, 2020	23.83	23.83	22.95	22.95
939	NASDAQ	SNSR	Wed, Jun 10, 2020	24.78	24.80	24.41	24.46
938	NASDAQ	SNSR	Tue, Jun 9, 2020	24.63	24.80	24.59	24.69
937	NASDAQ	SNSR	Mon, Jun 8, 2020	24.72	24.84	24.50	24.84
936	NASDAQ	SNSR	Fri, Jun 5, 2020	24.24	24.82	24.24	24.60
935	NASDAQ	SNSR	Thu, Jun 4, 2020	23.81	23.91	23.57	23.75
934	NASDAQ	SNSR	Wed, Jun 3, 2020	23.68	24.06	23.68	23.97
933	NASDAQ	SNSR	Tue, Jun 2, 2020	23.22	23.47	23.06	23.41
932	NASDAQ	SNSR	Mon, Jun 1, 2020	22.84	23.08	22.78	23.04
931	NASDAQ	SNSR	Fri, May 29, 2020	22.49	22.80	22.41	22.78
930	NASDAQ	SNSR	Thu, May 28, 2020	22.80	22.91	22.41	22.41
929	NASDAQ	SNSR	Wed, May 27, 2020	22.81	22.81	22.10	22.55
928	NASDAQ	SNSR	Tue, May 26, 2020	22.84	23.00	22.60	22.60
927	NASDAQ	SNSR	Fri, May 22, 2020	22.08	22.25	21.87	22.25
926	NASDAQ	SNSR	Thu, May 21, 2020	22.46	22.58	22.10	22.20
925	NASDAQ	SNSR	Wed, May 20, 2020	22.40	22.64	22.35	22.45
924	NASDAQ	SNSR	Tue, May 19, 2020	22.22	22.39	22.08	22.12
923	NASDAQ	SNSR	Mon, May 18, 2020	21.82	22.38	21.82	22.30
922	NASDAQ	SNSR	Fri, May 15, 2020	21.16	21.44	21.00	21.34
921	NASDAQ	SNSR	Thu, May 14, 2020	20.93	21.38	20.66	21.37
920	NASDAQ	SNSR	Wed, May 13, 2020	21.71	21.74	21.05	21.30
919	NASDAQ	SNSR	Tue, May 12, 2020	22.38	22.47	21.79	21.79
918	NASDAQ	SNSR	Mon, May 11, 2020	22.03	22.39	21.92	22.28
917	NASDAQ	SNSR	Fri, May 8, 2020	21.94	22.25	21.83	22.24
916	NASDAQ	SNSR	Thu, May 7, 2020	21.58	21.75	21.50	21.64
915	NASDAQ	SNSR	Wed, May 6, 2020	21.20	21.41	21.12	21.13
914	NASDAQ	SNSR	Tue, May 5, 2020	20.87	21.26	20.87	21.06
913	NASDAQ	SNSR	Mon, May 4, 2020	20.52	20.82	20.41	20.82
912	NASDAQ	SNSR	Fri, May 1, 2020	20.86	20.86	20.55	20.68
911	NASDAQ	SNSR	Thu, Apr 30, 2020	21.84	21.84	21.22	21.25
910	NASDAQ	SNSR	Wed, Apr 29, 2020	21.49	22.09	21.49	21.90
909	NASDAQ	SNSR	Tue, Apr 28, 2020	21.25	21.40	20.91	20.95
908	NASDAQ	SNSR	Mon, Apr 27, 2020	20.54	20.92	20.54	20.82
907	NASDAQ	SNSR	Fri, Apr 24, 2020	20.04	20.44	19.94	20.34
906	NASDAQ	SNSR	Thu, Apr 23, 2020	19.82	20.18	19.82	19.89
905	NASDAQ	SNSR	Wed, Apr 22, 2020	19.59	19.99	19.48	19.75
904	NASDAQ	SNSR	Tue, Apr 21, 2020	19.39	19.52	19.00	19.08
903	NASDAQ	SNSR	Mon, Apr 20, 2020	19.77	20.11	19.64	19.79
902	NASDAQ	SNSR	Fri, Apr 17, 2020	19.91	20.19	19.84	20.13
901	NASDAQ	SNSR	Thu, Apr 16, 2020	19.40	19.45	19.12	19.45
900	NASDAQ	SNSR	Wed, Apr 15, 2020	19.38	19.41	19.12	19.21
899	NASDAQ	SNSR	Tue, Apr 14, 2020	19.70	19.90	19.59	19.88
898	NASDAQ	SNSR	Mon, Apr 13, 2020	19.49	19.49	19.07	19.26
897	NASDAQ	SNSR	Thu, Apr 9, 2020	19.36	19.67	19.26	19.39
896	NASDAQ	SNSR	Wed, Apr 8, 2020	18.71	19.05	18.50	19.00
895	NASDAQ	SNSR	Tue, Apr 7, 2020	19.16	19.33	18.43	18.54
894	NASDAQ	SNSR	Mon, Apr 6, 2020	18.08	18.59	18.08	18.59
893	NASDAQ	SNSR	Fri, Apr 3, 2020	17.63	18.15	17.21	17.28
892	NASDAQ	SNSR	Thu, Apr 2, 2020	17.32	17.85	17.27	17.75
891	NASDAQ	SNSR	Wed, Apr 1, 2020	17.61	17.93	17.25	17.32
890	NASDAQ	SNSR	Tue, Mar 31, 2020	18.37	18.55	18.13	18.24
889	NASDAQ	SNSR	Mon, Mar 30, 2020	17.99	18.48	17.84	18.35
888	NASDAQ	SNSR	Fri, Mar 27, 2020	18.04	18.45	17.84	17.99
887	NASDAQ	SNSR	Thu, Mar 26, 2020	17.93	18.70	17.88	18.70
886	NASDAQ	SNSR	Wed, Mar 25, 2020	17.40	18.30	17.18	17.77
885	NASDAQ	SNSR	Tue, Mar 24, 2020	16.58	17.37	16.58	17.25
884	NASDAQ	SNSR	Mon, Mar 23, 2020	15.83	16.10	15.34	15.84
883	NASDAQ	SNSR	Fri, Mar 20, 2020	16.33	16.68	15.69	15.76
882	NASDAQ	SNSR	Thu, Mar 19, 2020	15.35	16.43	14.95	16.07
881	NASDAQ	SNSR	Wed, Mar 18, 2020	15.53	16.50	14.81	15.14
880	NASDAQ	SNSR	Tue, Mar 17, 2020	16.24	16.77	15.80	16.65
879	NASDAQ	SNSR	Mon, Mar 16, 2020	17.00	17.14	16.24	16.24
878	NASDAQ	SNSR	Fri, Mar 13, 2020	18.50	18.60	17.66	18.33
877	NASDAQ	SNSR	Thu, Mar 12, 2020	18.01	18.43	17.37	17.50
876	NASDAQ	SNSR	Wed, Mar 11, 2020	20.00	20.13	19.21	19.44
875	NASDAQ	SNSR	Tue, Mar 10, 2020	20.23	20.71	19.78	20.71
874	NASDAQ	SNSR	Mon, Mar 9, 2020	20.00	20.01	19.20	19.20
873	NASDAQ	SNSR	Fri, Mar 6, 2020	20.75	21.24	20.66	20.95
872	NASDAQ	SNSR	Thu, Mar 5, 2020	21.88	22.18	21.31	21.50
871	NASDAQ	SNSR	Wed, Mar 4, 2020	22.17	22.44	21.97	22.39
870	NASDAQ	SNSR	Tue, Mar 3, 2020	22.43	22.99	21.74	21.90
869	NASDAQ	SNSR	Mon, Mar 2, 2020	21.84	22.39	21.57	22.39
868	NASDAQ	SNSR	Fri, Feb 28, 2020	21.28	21.74	21.03	21.69
867	NASDAQ	SNSR	Thu, Feb 27, 2020	22.05	22.51	21.78	21.81
866	NASDAQ	SNSR	Wed, Feb 26, 2020	22.91	23.26	22.55	22.55
865	NASDAQ	SNSR	Tue, Feb 25, 2020	23.53	23.61	22.61	22.75
864	NASDAQ	SNSR	Mon, Feb 24, 2020	23.22	23.49	23.00	23.33
863	NASDAQ	SNSR	Fri, Feb 21, 2020	24.52	24.52	24.03	24.13
862	NASDAQ	SNSR	Thu, Feb 20, 2020	24.65	24.75	24.26	24.60
861	NASDAQ	SNSR	Wed, Feb 19, 2020	24.39	24.67	24.39	24.60
860	NASDAQ	SNSR	Tue, Feb 18, 2020	24.32	24.35	24.10	24.29
859	NASDAQ	SNSR	Fri, Feb 14, 2020	24.53	24.67	24.42	24.49
858	NASDAQ	SNSR	Thu, Feb 13, 2020	24.34	24.49	24.23	24.41
857	NASDAQ	SNSR	Wed, Feb 12, 2020	24.27	24.42	24.15	24.40
856	NASDAQ	SNSR	Tue, Feb 11, 2020	23.95	24.22	23.93	24.12
855	NASDAQ	SNSR	Mon, Feb 10, 2020	23.54	23.85	23.54	23.85
854	NASDAQ	SNSR	Fri, Feb 7, 2020	23.78	23.78	23.49	23.55
853	NASDAQ	SNSR	Thu, Feb 6, 2020	23.96	24.00	23.76	23.78
852	NASDAQ	SNSR	Wed, Feb 5, 2020	23.89	23.96	23.73	23.91
851	NASDAQ	SNSR	Tue, Feb 4, 2020	23.38	23.61	23.38	23.56
850	NASDAQ	SNSR	Mon, Feb 3, 2020	22.94	23.17	22.92	23.00
849	NASDAQ	SNSR	Fri, Jan 31, 2020	23.28	23.30	22.75	22.87
848	NASDAQ	SNSR	Thu, Jan 30, 2020	23.28	23.45	23.11	23.42
847	NASDAQ	SNSR	Wed, Jan 29, 2020	23.85	23.95	23.61	23.62
846	NASDAQ	SNSR	Tue, Jan 28, 2020	23.55	23.87	23.50	23.75
845	NASDAQ	SNSR	Mon, Jan 27, 2020	23.57	23.62	23.35	23.40
844	NASDAQ	SNSR	Fri, Jan 24, 2020	24.45	24.53	24.05	24.16
843	NASDAQ	SNSR	Thu, Jan 23, 2020	24.17	24.35	24.04	24.32
842	NASDAQ	SNSR	Wed, Jan 22, 2020	24.10	24.33	24.10	24.16
841	NASDAQ	SNSR	Tue, Jan 21, 2020	24.11	24.16	24.02	24.02
840	NASDAQ	SNSR	Fri, Jan 17, 2020	24.19	24.20	24.08	24.20
839	NASDAQ	SNSR	Thu, Jan 16, 2020	23.90	24.06	23.89	24.04
838	NASDAQ	SNSR	Wed, Jan 15, 2020	23.96	23.96	23.73	23.81
837	NASDAQ	SNSR	Tue, Jan 14, 2020	23.91	24.04	23.81	23.95
836	NASDAQ	SNSR	Mon, Jan 13, 2020	23.70	23.94	23.68	23.92
835	NASDAQ	SNSR	Fri, Jan 10, 2020	23.81	23.85	23.60	23.60
834	NASDAQ	SNSR	Thu, Jan 9, 2020	23.89	23.92	23.74	23.85
833	NASDAQ	SNSR	Wed, Jan 8, 2020	23.71	23.83	23.60	23.77
832	NASDAQ	SNSR	Tue, Jan 7, 2020	23.64	23.77	23.52	23.72
831	NASDAQ	SNSR	Mon, Jan 6, 2020	23.40	23.63	23.27	23.63
830	NASDAQ	SNSR	Fri, Jan 3, 2020	23.58	23.68	23.52	23.54
829	NASDAQ	SNSR	Thu, Jan 2, 2020	23.81	23.88	23.63	23.79
828	NASDAQ	SNSR	Tue, Dec 31, 2019	23.50	23.66	23.50	23.59
827	NASDAQ	SNSR	Mon, Dec 30, 2019	23.68	23.78	23.50	23.53
826	NASDAQ	SNSR	Fri, Dec 27, 2019	23.94	23.98	23.77	23.89
825	NASDAQ	SNSR	Thu, Dec 26, 2019	23.75	23.88	23.71	23.86
824	NASDAQ	SNSR	Tue, Dec 24, 2019	23.83	23.93	23.66	23.70
823	NASDAQ	SNSR	Mon, Dec 23, 2019	23.70	23.82	23.65	23.79
822	NASDAQ	SNSR	Fri, Dec 20, 2019	23.77	23.89	23.65	23.70
821	NASDAQ	SNSR	Thu, Dec 19, 2019	23.64	23.78	23.61	23.71
820	NASDAQ	SNSR	Wed, Dec 18, 2019	23.65	23.70	23.55	23.70
819	NASDAQ	SNSR	Tue, Dec 17, 2019	23.63	23.72	23.55	23.70
818	NASDAQ	SNSR	Mon, Dec 16, 2019	23.64	23.73	23.55	23.57
817	NASDAQ	SNSR	Fri, Dec 13, 2019	23.51	23.60	23.36	23.48
816	NASDAQ	SNSR	Thu, Dec 12, 2019	23.24	23.59	23.23	23.48
815	NASDAQ	SNSR	Wed, Dec 11, 2019	22.98	23.27	22.95	23.23
814	NASDAQ	SNSR	Tue, Dec 10, 2019	23.00	23.04	22.94	22.99
813	NASDAQ	SNSR	Mon, Dec 9, 2019	23.14	23.18	23.00	23.00
812	NASDAQ	SNSR	Fri, Dec 6, 2019	23.02	23.19	23.02	23.14
811	NASDAQ	SNSR	Thu, Dec 5, 2019	22.93	23.00	22.90	22.94
810	NASDAQ	SNSR	Wed, Dec 4, 2019	22.79	22.97	22.69	22.85
809	NASDAQ	SNSR	Tue, Dec 3, 2019	22.60	22.62	22.40	22.60
808	NASDAQ	SNSR	Mon, Dec 2, 2019	23.03	23.03	22.69	22.71
807	NASDAQ	SNSR	Fri, Nov 29, 2019	23.09	23.10	22.96	22.98
806	NASDAQ	SNSR	Wed, Nov 27, 2019	23.12	23.18	23.08	23.11
805	NASDAQ	SNSR	Tue, Nov 26, 2019	23.12	23.12	23.00	23.08
804	NASDAQ	SNSR	Mon, Nov 25, 2019	22.73	23.05	22.73	22.98
803	NASDAQ	SNSR	Fri, Nov 22, 2019	22.56	22.69	22.51	22.65
802	NASDAQ	SNSR	Thu, Nov 21, 2019	22.51	22.56	22.39	22.51
801	NASDAQ	SNSR	Wed, Nov 20, 2019	22.65	22.70	22.50	22.60
800	NASDAQ	SNSR	Tue, Nov 19, 2019	22.77	22.79	22.52	22.73
799	NASDAQ	SNSR	Mon, Nov 18, 2019	22.69	22.72	22.60	22.68
798	NASDAQ	SNSR	Fri, Nov 15, 2019	22.64	22.78	22.61	22.74
797	NASDAQ	SNSR	Thu, Nov 14, 2019	22.53	22.61	22.48	22.51
796	NASDAQ	SNSR	Wed, Nov 13, 2019	22.58	22.75	22.46	22.67
795	NASDAQ	SNSR	Tue, Nov 12, 2019	22.71	22.77	22.60	22.68
794	NASDAQ	SNSR	Mon, Nov 11, 2019	22.54	22.63	22.50	22.60
793	NASDAQ	SNSR	Fri, Nov 8, 2019	22.54	22.60	22.48	22.60
792	NASDAQ	SNSR	Thu, Nov 7, 2019	22.50	22.78	22.50	22.60
791	NASDAQ	SNSR	Wed, Nov 6, 2019	22.37	22.37	22.13	22.19
790	NASDAQ	SNSR	Tue, Nov 5, 2019	22.31	22.41	22.27	22.38
789	NASDAQ	SNSR	Mon, Nov 4, 2019	22.26	22.32	22.12	22.30
788	NASDAQ	SNSR	Fri, Nov 1, 2019	21.87	22.05	21.81	22.04
787	NASDAQ	SNSR	Thu, Oct 31, 2019	21.69	21.69	21.46	21.53
786	NASDAQ	SNSR	Wed, Oct 30, 2019	21.73	21.74	21.56	21.69
785	NASDAQ	SNSR	Tue, Oct 29, 2019	21.63	21.70	21.57	21.67
784	NASDAQ	SNSR	Mon, Oct 28, 2019	21.35	21.66	21.35	21.54
783	NASDAQ	SNSR	Fri, Oct 25, 2019	21.22	21.35	21.22	21.22
782	NASDAQ	SNSR	Thu, Oct 24, 2019	21.18	21.20	21.08	21.14
781	NASDAQ	SNSR	Wed, Oct 23, 2019	21.11	21.11	20.97	21.01
780	NASDAQ	SNSR	Tue, Oct 22, 2019	21.11	21.20	21.05	21.15
779	NASDAQ	SNSR	Mon, Oct 21, 2019	21.00	21.22	21.00	21.10
778	NASDAQ	SNSR	Fri, Oct 18, 2019	20.93	20.95	20.85	20.95
777	NASDAQ	SNSR	Thu, Oct 17, 2019	20.85	20.95	20.84	20.95
776	NASDAQ	SNSR	Wed, Oct 16, 2019	20.81	20.90	20.77	20.90
775	NASDAQ	SNSR	Tue, Oct 15, 2019	20.65	20.90	20.65	20.82
774	NASDAQ	SNSR	Mon, Oct 14, 2019	20.65	20.65	20.57	20.63
773	NASDAQ	SNSR	Fri, Oct 11, 2019	20.54	20.80	20.54	20.64
772	NASDAQ	SNSR	Thu, Oct 10, 2019	19.95	20.24	19.95	20.24
771	NASDAQ	SNSR	Wed, Oct 9, 2019	19.92	20.05	19.92	20.02
770	NASDAQ	SNSR	Tue, Oct 8, 2019	20.18	20.18	19.86	19.86
769	NASDAQ	SNSR	Mon, Oct 7, 2019	20.29	20.40	20.27	20.39
768	NASDAQ	SNSR	Fri, Oct 4, 2019	20.20	20.44	20.20	20.38
767	NASDAQ	SNSR	Thu, Oct 3, 2019	19.84	20.18	19.72	20.18
766	NASDAQ	SNSR	Wed, Oct 2, 2019	20.02	20.02	19.79	19.83
765	NASDAQ	SNSR	Tue, Oct 1, 2019	20.50	20.60	20.15	20.24
764	NASDAQ	SNSR	Mon, Sep 30, 2019	20.28	20.44	20.27	20.40
763	NASDAQ	SNSR	Fri, Sep 27, 2019	20.35	20.42	20.17	20.25
762	NASDAQ	SNSR	Thu, Sep 26, 2019	20.46	20.46	20.28	20.34
761	NASDAQ	SNSR	Wed, Sep 25, 2019	20.25	20.55	20.12	20.47
760	NASDAQ	SNSR	Tue, Sep 24, 2019	20.62	20.62	20.27	20.29
759	NASDAQ	SNSR	Mon, Sep 23, 2019	20.44	20.64	20.41	20.55
758	NASDAQ	SNSR	Fri, Sep 20, 2019	20.69	20.71	20.45	20.46
757	NASDAQ	SNSR	Thu, Sep 19, 2019	20.69	20.82	20.68	20.70
756	NASDAQ	SNSR	Wed, Sep 18, 2019	20.66	20.70	20.61	20.66
755	NASDAQ	SNSR	Tue, Sep 17, 2019	20.58	20.63	20.47	20.60
754	NASDAQ	SNSR	Mon, Sep 16, 2019	20.59	20.73	20.50	20.64
753	NASDAQ	SNSR	Fri, Sep 13, 2019	20.68	20.80	20.68	20.76
752	NASDAQ	SNSR	Thu, Sep 12, 2019	20.65	20.75	20.54	20.67
751	NASDAQ	SNSR	Wed, Sep 11, 2019	20.27	20.51	20.25	20.51
750	NASDAQ	SNSR	Tue, Sep 10, 2019	20.03	20.20	20.00	20.17
749	NASDAQ	SNSR	Mon, Sep 9, 2019	20.17	20.20	20.07	20.14
748	NASDAQ	SNSR	Fri, Sep 6, 2019	20.11	20.20	20.08	20.10
747	NASDAQ	SNSR	Thu, Sep 5, 2019	19.84	20.17	19.81	20.08
746	NASDAQ	SNSR	Wed, Sep 4, 2019	19.43	19.60	19.43	19.56
745	NASDAQ	SNSR	Tue, Sep 3, 2019	19.20	19.32	19.20	19.24
744	NASDAQ	SNSR	Fri, Aug 30, 2019	19.44	19.50	19.36	19.39
743	NASDAQ	SNSR	Thu, Aug 29, 2019	19.35	19.35	19.22	19.31
742	NASDAQ	SNSR	Wed, Aug 28, 2019	18.79	19.10	18.79	19.10
741	NASDAQ	SNSR	Tue, Aug 27, 2019	19.09	19.10	18.89	18.89
740	NASDAQ	SNSR	Mon, Aug 26, 2019	19.02	19.02	18.87	18.94
739	NASDAQ	SNSR	Fri, Aug 23, 2019	19.18	19.25	18.80	18.86
738	NASDAQ	SNSR	Thu, Aug 22, 2019	19.45	19.48	19.28	19.39
737	NASDAQ	SNSR	Wed, Aug 21, 2019	19.35	19.46	19.35	19.40
736	NASDAQ	SNSR	Tue, Aug 20, 2019	19.28	19.41	19.23	19.25
735	NASDAQ	SNSR	Mon, Aug 19, 2019	19.37	19.38	19.26	19.32
734	NASDAQ	SNSR	Fri, Aug 16, 2019	18.87	19.05	18.83	19.03
733	NASDAQ	SNSR	Thu, Aug 15, 2019	18.78	18.78	18.61	18.63
732	NASDAQ	SNSR	Wed, Aug 14, 2019	19.03	19.03	18.70	18.82
731	NASDAQ	SNSR	Tue, Aug 13, 2019	18.94	19.43	18.89	19.41
730	NASDAQ	SNSR	Mon, Aug 12, 2019	19.23	19.23	18.90	18.90
729	NASDAQ	SNSR	Fri, Aug 9, 2019	19.55	19.55	19.27	19.41
728	NASDAQ	SNSR	Thu, Aug 8, 2019	19.38	19.57	19.32	19.55
727	NASDAQ	SNSR	Wed, Aug 7, 2019	19.03	19.25	18.89	19.23
726	NASDAQ	SNSR	Tue, Aug 6, 2019	19.06	19.24	19.01	19.18
725	NASDAQ	SNSR	Mon, Aug 5, 2019	19.26	19.26	18.87	18.91
724	NASDAQ	SNSR	Fri, Aug 2, 2019	19.76	19.76	19.37	19.45
723	NASDAQ	SNSR	Thu, Aug 1, 2019	20.24	20.43	19.77	19.77
722	NASDAQ	SNSR	Wed, Jul 31, 2019	20.67	20.75	20.15	20.32
721	NASDAQ	SNSR	Tue, Jul 30, 2019	20.44	20.55	20.42	20.51
720	NASDAQ	SNSR	Mon, Jul 29, 2019	20.57	20.57	20.41	20.57
719	NASDAQ	SNSR	Fri, Jul 26, 2019	20.54	20.60	20.46	20.60
718	NASDAQ	SNSR	Thu, Jul 25, 2019	20.60	20.60	20.45	20.47
717	NASDAQ	SNSR	Wed, Jul 24, 2019	20.36	20.66	20.34	20.62
716	NASDAQ	SNSR	Tue, Jul 23, 2019	20.24	20.34	20.14	20.28
715	NASDAQ	SNSR	Mon, Jul 22, 2019	20.03	20.14	20.00	20.09
714	NASDAQ	SNSR	Fri, Jul 19, 2019	19.96	20.03	19.95	19.98
713	NASDAQ	SNSR	Thu, Jul 18, 2019	19.88	19.91	19.73	19.89
712	NASDAQ	SNSR	Wed, Jul 17, 2019	20.02	20.02	19.85	19.85
711	NASDAQ	SNSR	Tue, Jul 16, 2019	19.97	20.03	19.88	20.00
710	NASDAQ	SNSR	Mon, Jul 15, 2019	20.02	20.02	19.92	19.95
709	NASDAQ	SNSR	Fri, Jul 12, 2019	19.85	20.04	19.83	20.04
708	NASDAQ	SNSR	Thu, Jul 11, 2019	19.89	19.89	19.75	19.82
707	NASDAQ	SNSR	Wed, Jul 10, 2019	19.87	20.00	19.80	19.86
706	NASDAQ	SNSR	Tue, Jul 9, 2019	19.66	19.72	19.66	19.70
705	NASDAQ	SNSR	Mon, Jul 8, 2019	19.82	19.85	19.72	19.78
704	NASDAQ	SNSR	Fri, Jul 5, 2019	19.95	19.95	19.69	19.82
703	NASDAQ	SNSR	Wed, Jul 3, 2019	19.95	19.99	19.86	19.98
702	NASDAQ	SNSR	Tue, Jul 2, 2019	20.12	20.12	19.94	19.94
701	NASDAQ	SNSR	Mon, Jul 1, 2019	20.19	20.19	20.00	20.12
700	NASDAQ	SNSR	Fri, Jun 28, 2019	19.79	19.86	19.78	19.80
699	NASDAQ	SNSR	Thu, Jun 27, 2019	19.57	19.78	19.57	19.67
698	NASDAQ	SNSR	Wed, Jun 26, 2019	19.50	19.66	19.50	19.62
697	NASDAQ	SNSR	Tue, Jun 25, 2019	19.70	19.70	19.41	19.45
696	NASDAQ	SNSR	Mon, Jun 24, 2019	19.76	19.81	19.65	19.69
695	NASDAQ	SNSR	Fri, Jun 21, 2019	19.81	19.85	19.70	19.70
694	NASDAQ	SNSR	Thu, Jun 20, 2019	19.90	19.94	19.78	19.87
693	NASDAQ	SNSR	Wed, Jun 19, 2019	19.63	19.65	19.52	19.61
692	NASDAQ	SNSR	Tue, Jun 18, 2019	19.29	19.65	19.29	19.45
691	NASDAQ	SNSR	Mon, Jun 17, 2019	19.17	19.27	19.11	19.17
690	NASDAQ	SNSR	Fri, Jun 14, 2019	19.29	19.29	19.10	19.16
689	NASDAQ	SNSR	Thu, Jun 13, 2019	19.34	19.40	19.27	19.34
688	NASDAQ	SNSR	Wed, Jun 12, 2019	19.28	19.30	19.20	19.26
687	NASDAQ	SNSR	Tue, Jun 11, 2019	19.41	19.48	19.25	19.34
686	NASDAQ	SNSR	Mon, Jun 10, 2019	19.00	19.39	18.88	19.25
685	NASDAQ	SNSR	Fri, Jun 7, 2019	18.69	18.87	18.69	18.87
684	NASDAQ	SNSR	Thu, Jun 6, 2019	18.58	18.65	18.44	18.57
683	NASDAQ	SNSR	Wed, Jun 5, 2019	18.83	18.83	18.50	18.65
682	NASDAQ	SNSR	Tue, Jun 4, 2019	18.42	18.81	18.35	18.81
681	NASDAQ	SNSR	Mon, Jun 3, 2019	18.13	18.32	18.13	18.22
680	NASDAQ	SNSR	Fri, May 31, 2019	18.03	18.03	17.83	17.96
679	NASDAQ	SNSR	Thu, May 30, 2019	17.97	18.12	17.97	18.10
678	NASDAQ	SNSR	Wed, May 29, 2019	17.89	18.56	17.76	17.92
677	NASDAQ	SNSR	Tue, May 28, 2019	18.09	18.16	17.89	17.90
676	NASDAQ	SNSR	Fri, May 24, 2019	18.05	18.12	17.99	18.09
675	NASDAQ	SNSR	Thu, May 23, 2019	18.08	18.08	17.82	17.94
674	NASDAQ	SNSR	Wed, May 22, 2019	18.37	18.37	18.24	18.34
673	NASDAQ	SNSR	Tue, May 21, 2019	18.32	18.50	18.32	18.43
672	NASDAQ	SNSR	Mon, May 20, 2019	18.21	18.32	18.12	18.12
671	NASDAQ	SNSR	Fri, May 17, 2019	18.77	18.85	18.53	18.53
670	NASDAQ	SNSR	Thu, May 16, 2019	18.93	19.05	18.86	18.89
669	NASDAQ	SNSR	Wed, May 15, 2019	18.70	19.04	18.65	19.00
668	NASDAQ	SNSR	Tue, May 14, 2019	18.47	18.83	18.47	18.73
667	NASDAQ	SNSR	Mon, May 13, 2019	18.88	18.88	18.40	18.40
666	NASDAQ	SNSR	Fri, May 10, 2019	19.16	19.29	18.92	19.29
665	NASDAQ	SNSR	Thu, May 9, 2019	19.10	19.23	18.89	19.23
664	NASDAQ	SNSR	Wed, May 8, 2019	19.52	19.61	19.41	19.41
663	NASDAQ	SNSR	Tue, May 7, 2019	19.65	19.68	19.35	19.46
662	NASDAQ	SNSR	Mon, May 6, 2019	19.56	19.85	19.51	19.85
661	NASDAQ	SNSR	Fri, May 3, 2019	19.81	20.00	19.76	20.00
660	NASDAQ	SNSR	Thu, May 2, 2019	19.67	19.88	19.62	19.73
659	NASDAQ	SNSR	Wed, May 1, 2019	19.96	19.96	19.76	19.80
658	NASDAQ	SNSR	Tue, Apr 30, 2019	19.75	19.92	19.73	19.84
657	NASDAQ	SNSR	Mon, Apr 29, 2019	19.68	19.70	19.64	19.69
656	NASDAQ	SNSR	Fri, Apr 26, 2019	19.51	19.80	19.46	19.80
655	NASDAQ	SNSR	Thu, Apr 25, 2019	19.80	19.80	19.50	19.62
654	NASDAQ	SNSR	Wed, Apr 24, 2019	19.76	19.97	19.75	19.79
653	NASDAQ	SNSR	Tue, Apr 23, 2019	19.57	19.72	19.54	19.70
652	NASDAQ	SNSR	Mon, Apr 22, 2019	19.59	19.59	19.48	19.56
651	NASDAQ	SNSR	Thu, Apr 18, 2019	19.66	19.66	19.41	19.61
650	NASDAQ	SNSR	Wed, Apr 17, 2019	19.73	19.75	19.47	19.60
649	NASDAQ	SNSR	Tue, Apr 16, 2019	19.30	19.55	19.30	19.50
648	NASDAQ	SNSR	Mon, Apr 15, 2019	19.34	19.34	19.22	19.27
647	NASDAQ	SNSR	Fri, Apr 12, 2019	19.22	19.35	19.21	19.34
646	NASDAQ	SNSR	Thu, Apr 11, 2019	19.16	19.18	19.10	19.13
645	NASDAQ	SNSR	Wed, Apr 10, 2019	18.93	19.14	18.93	19.14
644	NASDAQ	SNSR	Tue, Apr 9, 2019	19.10	19.10	18.99	19.00
643	NASDAQ	SNSR	Mon, Apr 8, 2019	19.08	19.09	19.00	19.09
642	NASDAQ	SNSR	Fri, Apr 5, 2019	19.06	19.12	19.02	19.12
641	NASDAQ	SNSR	Thu, Apr 4, 2019	18.90	19.00	18.88	18.93
640	NASDAQ	SNSR	Wed, Apr 3, 2019	18.83	19.04	18.83	18.94
639	NASDAQ	SNSR	Tue, Apr 2, 2019	18.60	18.75	18.59	18.68
638	NASDAQ	SNSR	Mon, Apr 1, 2019	18.51	18.63	18.49	18.59
637	NASDAQ	SNSR	Fri, Mar 29, 2019	18.26	18.33	18.17	18.31
636	NASDAQ	SNSR	Thu, Mar 28, 2019	18.12	18.19	18.01	18.17
635	NASDAQ	SNSR	Wed, Mar 27, 2019	18.33	18.33	18.01	18.10
634	NASDAQ	SNSR	Tue, Mar 26, 2019	18.29	18.41	18.25	18.25
633	NASDAQ	SNSR	Mon, Mar 25, 2019	18.29	18.30	18.10	18.18
632	NASDAQ	SNSR	Fri, Mar 22, 2019	18.97	19.00	18.39	18.39
631	NASDAQ	SNSR	Thu, Mar 21, 2019	18.85	19.11	18.84	19.09
630	NASDAQ	SNSR	Wed, Mar 20, 2019	18.96	19.08	18.74	18.89
629	NASDAQ	SNSR	Tue, Mar 19, 2019	19.05	19.11	18.98	19.02
628	NASDAQ	SNSR	Mon, Mar 18, 2019	19.05	19.09	18.84	18.96
627	NASDAQ	SNSR	Fri, Mar 15, 2019	18.75	19.04	18.75	18.99
626	NASDAQ	SNSR	Thu, Mar 14, 2019	18.79	18.92	18.66	18.70
625	NASDAQ	SNSR	Wed, Mar 13, 2019	18.76	18.88	18.71	18.85
624	NASDAQ	SNSR	Tue, Mar 12, 2019	18.77	18.78	18.66	18.74
623	NASDAQ	SNSR	Mon, Mar 11, 2019	18.51	18.82	18.51	18.77
622	NASDAQ	SNSR	Fri, Mar 8, 2019	18.61	18.61	18.31	18.45
621	NASDAQ	SNSR	Thu, Mar 7, 2019	18.75	18.82	18.53	18.53
620	NASDAQ	SNSR	Wed, Mar 6, 2019	19.12	19.12	18.89	18.95
619	NASDAQ	SNSR	Tue, Mar 5, 2019	19.08	19.25	19.05	19.20
618	NASDAQ	SNSR	Mon, Mar 4, 2019	19.24	19.26	18.90	19.08
617	NASDAQ	SNSR	Fri, Mar 1, 2019	19.12	19.17	19.07	19.10
616	NASDAQ	SNSR	Thu, Feb 28, 2019	19.15	19.15	19.04	19.05
615	NASDAQ	SNSR	Wed, Feb 27, 2019	19.22	19.33	19.10	19.23
614	NASDAQ	SNSR	Tue, Feb 26, 2019	19.35	19.35	19.23	19.27
613	NASDAQ	SNSR	Mon, Feb 25, 2019	19.30	19.44	19.30	19.32
612	NASDAQ	SNSR	Fri, Feb 22, 2019	19.22	19.28	19.03	19.13
611	NASDAQ	SNSR	Thu, Feb 21, 2019	19.09	19.17	19.01	19.02
610	NASDAQ	SNSR	Wed, Feb 20, 2019	18.81	19.20	18.81	19.09
609	NASDAQ	SNSR	Tue, Feb 19, 2019	18.76	18.82	18.69	18.72
608	NASDAQ	SNSR	Fri, Feb 15, 2019	18.75	18.86	18.72	18.86
607	NASDAQ	SNSR	Thu, Feb 14, 2019	18.61	18.63	18.50	18.63
606	NASDAQ	SNSR	Wed, Feb 13, 2019	18.63	18.69	18.50	18.64
605	NASDAQ	SNSR	Tue, Feb 12, 2019	18.40	18.60	18.40	18.60
604	NASDAQ	SNSR	Mon, Feb 11, 2019	18.19	18.35	18.19	18.29
603	NASDAQ	SNSR	Fri, Feb 8, 2019	18.00	18.11	17.98	18.09
602	NASDAQ	SNSR	Thu, Feb 7, 2019	18.29	18.35	18.05	18.18
601	NASDAQ	SNSR	Wed, Feb 6, 2019	18.21	18.55	18.21	18.50
600	NASDAQ	SNSR	Tue, Feb 5, 2019	18.13	18.24	18.05	18.20
599	NASDAQ	SNSR	Mon, Feb 4, 2019	17.89	18.10	17.89	18.05
598	NASDAQ	SNSR	Fri, Feb 1, 2019	17.87	18.00	17.87	17.91
597	NASDAQ	SNSR	Thu, Jan 31, 2019	17.81	17.87	17.77	17.77
596	NASDAQ	SNSR	Wed, Jan 30, 2019	17.70	17.87	17.64	17.87
595	NASDAQ	SNSR	Tue, Jan 29, 2019	17.68	17.76	17.62	17.70
594	NASDAQ	SNSR	Mon, Jan 28, 2019	17.68	17.77	17.63	17.70
593	NASDAQ	SNSR	Fri, Jan 25, 2019	17.72	17.95	17.72	17.93
592	NASDAQ	SNSR	Thu, Jan 24, 2019	17.40	17.65	17.40	17.56
591	NASDAQ	SNSR	Wed, Jan 23, 2019	17.43	17.46	17.19	17.35
590	NASDAQ	SNSR	Tue, Jan 22, 2019	17.61	17.67	17.35	17.35
589	NASDAQ	SNSR	Fri, Jan 18, 2019	17.50	17.72	17.42	17.68
588	NASDAQ	SNSR	Thu, Jan 17, 2019	17.16	17.45	17.16	17.42
587	NASDAQ	SNSR	Wed, Jan 16, 2019	17.13	17.33	17.13	17.29
586	NASDAQ	SNSR	Tue, Jan 15, 2019	17.05	17.20	17.05	17.10
585	NASDAQ	SNSR	Mon, Jan 14, 2019	16.98	17.09	16.91	16.94
584	NASDAQ	SNSR	Fri, Jan 11, 2019	16.94	17.24	16.94	17.24
583	NASDAQ	SNSR	Thu, Jan 10, 2019	16.81	17.05	16.81	17.05
582	NASDAQ	SNSR	Wed, Jan 9, 2019	16.78	16.99	16.78	16.88
581	NASDAQ	SNSR	Tue, Jan 8, 2019	16.59	16.68	16.46	16.59
580	NASDAQ	SNSR	Mon, Jan 7, 2019	16.27	16.58	16.26	16.48
579	NASDAQ	SNSR	Fri, Jan 4, 2019	15.64	16.19	15.64	16.12
578	NASDAQ	SNSR	Thu, Jan 3, 2019	15.88	15.95	15.52	15.52
577	NASDAQ	SNSR	Wed, Jan 2, 2019	15.90	16.20	15.90	16.14
576	NASDAQ	SNSR	Mon, Dec 31, 2018	16.07	16.19	16.00	16.14
575	NASDAQ	SNSR	Fri, Dec 28, 2018	16.09	16.22	16.00	16.05
574	NASDAQ	SNSR	Thu, Dec 27, 2018	15.81	16.23	15.74	16.15
573	NASDAQ	SNSR	Wed, Dec 26, 2018	15.46	16.14	15.39	16.09
572	NASDAQ	SNSR	Mon, Dec 24, 2018	15.56	15.75	15.40	15.40
571	NASDAQ	SNSR	Fri, Dec 21, 2018	16.01	16.20	15.69	15.70
570	NASDAQ	SNSR	Thu, Dec 20, 2018	16.12	16.27	15.85	16.00
569	NASDAQ	SNSR	Wed, Dec 19, 2018	16.50	16.73	16.18	16.18
568	NASDAQ	SNSR	Tue, Dec 18, 2018	16.50	16.71	16.50	16.58
567	NASDAQ	SNSR	Mon, Dec 17, 2018	16.67	16.73	16.34	16.34
566	NASDAQ	SNSR	Fri, Dec 14, 2018	16.87	16.95	16.72	16.75
565	NASDAQ	SNSR	Thu, Dec 13, 2018	17.21	17.21	17.00	17.09
564	NASDAQ	SNSR	Wed, Dec 12, 2018	17.13	17.42	17.13	17.16
563	NASDAQ	SNSR	Tue, Dec 11, 2018	17.08	17.29	16.90	17.00
562	NASDAQ	SNSR	Mon, Dec 10, 2018	16.88	17.00	16.69	16.94
561	NASDAQ	SNSR	Fri, Dec 7, 2018	17.39	17.39	16.90	17.02
560	NASDAQ	SNSR	Thu, Dec 6, 2018	17.19	17.48	17.05	17.38
559	NASDAQ	SNSR	Tue, Dec 4, 2018	18.22	18.22	17.61	17.61
558	NASDAQ	SNSR	Mon, Dec 3, 2018	18.30	18.41	18.17	18.41
557	NASDAQ	SNSR	Fri, Nov 30, 2018	17.88	18.03	17.88	17.99
556	NASDAQ	SNSR	Thu, Nov 29, 2018	17.82	17.96	17.75	17.90
555	NASDAQ	SNSR	Wed, Nov 28, 2018	17.58	17.87	17.39	17.87
554	NASDAQ	SNSR	Tue, Nov 27, 2018	17.51	17.55	17.40	17.45
553	NASDAQ	SNSR	Mon, Nov 26, 2018	17.50	17.64	17.43	17.58
552	NASDAQ	SNSR	Fri, Nov 23, 2018	17.20	17.42	17.13	17.40
551	NASDAQ	SNSR	Wed, Nov 21, 2018	17.23	17.44	17.23	17.35
550	NASDAQ	SNSR	Tue, Nov 20, 2018	17.02	17.25	16.94	17.04
549	NASDAQ	SNSR	Mon, Nov 19, 2018	17.77	17.81	17.29	17.30
548	NASDAQ	SNSR	Fri, Nov 16, 2018	17.57	17.95	17.57	17.86
547	NASDAQ	SNSR	Thu, Nov 15, 2018	17.54	17.85	17.45	17.76
546	NASDAQ	SNSR	Wed, Nov 14, 2018	17.82	17.82	17.50	17.50
545	NASDAQ	SNSR	Tue, Nov 13, 2018	17.63	17.92	17.63	17.77
544	NASDAQ	SNSR	Mon, Nov 12, 2018	18.06	18.06	17.58	17.58
543	NASDAQ	SNSR	Fri, Nov 9, 2018	18.50	18.50	18.22	18.28
542	NASDAQ	SNSR	Thu, Nov 8, 2018	18.55	18.76	18.52	18.62
541	NASDAQ	SNSR	Wed, Nov 7, 2018	18.40	18.70	18.40	18.70
540	NASDAQ	SNSR	Tue, Nov 6, 2018	18.15	18.27	18.15	18.21
539	NASDAQ	SNSR	Mon, Nov 5, 2018	18.25	18.29	18.08	18.28
538	NASDAQ	SNSR	Fri, Nov 2, 2018	18.42	18.49	18.20	18.33
537	NASDAQ	SNSR	Thu, Nov 1, 2018	18.06	18.48	18.06	18.46
536	NASDAQ	SNSR	Wed, Oct 31, 2018	17.60	18.06	17.60	17.97
535	NASDAQ	SNSR	Tue, Oct 30, 2018	17.14	17.54	17.02	17.48
534	NASDAQ	SNSR	Mon, Oct 29, 2018	17.36	17.56	16.93	17.13
533	NASDAQ	SNSR	Fri, Oct 26, 2018	17.02	17.27	16.80	17.14
532	NASDAQ	SNSR	Thu, Oct 25, 2018	16.94	17.33	16.94	17.23
531	NASDAQ	SNSR	Wed, Oct 24, 2018	17.54	17.65	16.88	16.91
530	NASDAQ	SNSR	Tue, Oct 23, 2018	17.57	17.80	17.26	17.72
529	NASDAQ	SNSR	Mon, Oct 22, 2018	18.01	18.05	17.91	17.99
528	NASDAQ	SNSR	Fri, Oct 19, 2018	18.15	18.29	17.93	17.99
527	NASDAQ	SNSR	Thu, Oct 18, 2018	18.41	18.41	18.12	18.17
526	NASDAQ	SNSR	Wed, Oct 17, 2018	18.62	18.68	18.37	18.54
525	NASDAQ	SNSR	Tue, Oct 16, 2018	18.29	18.67	18.22	18.61
524	NASDAQ	SNSR	Mon, Oct 15, 2018	18.00	18.17	17.98	18.12
523	NASDAQ	SNSR	Fri, Oct 12, 2018	18.25	18.32	17.91	18.04
522	NASDAQ	SNSR	Thu, Oct 11, 2018	18.06	18.27	17.87	18.02
521	NASDAQ	SNSR	Wed, Oct 10, 2018	18.71	18.82	18.18	18.18
520	NASDAQ	SNSR	Tue, Oct 9, 2018	18.87	19.01	18.87	18.93
519	NASDAQ	SNSR	Mon, Oct 8, 2018	19.15	19.15	18.90	19.02
518	NASDAQ	SNSR	Fri, Oct 5, 2018	19.50	19.50	19.08	19.21
517	NASDAQ	SNSR	Thu, Oct 4, 2018	19.76	19.79	19.54	19.63
516	NASDAQ	SNSR	Wed, Oct 3, 2018	20.06	20.06	19.91	19.93
515	NASDAQ	SNSR	Tue, Oct 2, 2018	20.07	20.15	20.00	20.03
514	NASDAQ	SNSR	Mon, Oct 1, 2018	20.36	20.36	20.11	20.13
513	NASDAQ	SNSR	Fri, Sep 28, 2018	20.21	20.35	20.18	20.29
512	NASDAQ	SNSR	Thu, Sep 27, 2018	20.33	20.38	20.28	20.35
511	NASDAQ	SNSR	Wed, Sep 26, 2018	20.53	20.55	20.37	20.37
510	NASDAQ	SNSR	Tue, Sep 25, 2018	20.64	20.65	20.55	20.55
509	NASDAQ	SNSR	Mon, Sep 24, 2018	20.69	20.69	20.55	20.58
508	NASDAQ	SNSR	Fri, Sep 21, 2018	20.70	20.89	20.70	20.79
507	NASDAQ	SNSR	Thu, Sep 20, 2018	20.48	20.71	20.48	20.70
506	NASDAQ	SNSR	Wed, Sep 19, 2018	20.34	20.45	20.34	20.37
505	NASDAQ	SNSR	Tue, Sep 18, 2018	20.30	20.40	20.24	20.35
504	NASDAQ	SNSR	Mon, Sep 17, 2018	20.40	20.40	20.15	20.15
503	NASDAQ	SNSR	Fri, Sep 14, 2018	20.52	20.65	20.47	20.53
502	NASDAQ	SNSR	Thu, Sep 13, 2018	20.35	20.50	20.35	20.47
501	NASDAQ	SNSR	Wed, Sep 12, 2018	20.32	20.32	20.10	20.21
500	NASDAQ	SNSR	Tue, Sep 11, 2018	20.33	20.43	20.22	20.38
499	NASDAQ	SNSR	Mon, Sep 10, 2018	20.51	20.59	20.40	20.45
498	NASDAQ	SNSR	Fri, Sep 7, 2018	20.45	20.58	20.34	20.36
497	NASDAQ	SNSR	Thu, Sep 6, 2018	20.70	20.70	20.52	20.61
496	NASDAQ	SNSR	Wed, Sep 5, 2018	20.67	20.79	20.57	20.72
495	NASDAQ	SNSR	Tue, Sep 4, 2018	20.79	20.90	20.70	20.90
494	NASDAQ	SNSR	Fri, Aug 31, 2018	20.76	20.95	20.76	20.94
493	NASDAQ	SNSR	Thu, Aug 30, 2018	20.96	20.99	20.80	20.81
492	NASDAQ	SNSR	Wed, Aug 29, 2018	20.82	21.05	20.82	21.00
491	NASDAQ	SNSR	Tue, Aug 28, 2018	20.87	20.94	20.87	20.93
490	NASDAQ	SNSR	Mon, Aug 27, 2018	20.61	20.88	20.61	20.87
489	NASDAQ	SNSR	Fri, Aug 24, 2018	20.52	20.63	20.50	20.59
488	NASDAQ	SNSR	Thu, Aug 23, 2018	20.48	20.61	20.48	20.49
487	NASDAQ	SNSR	Wed, Aug 22, 2018	20.39	20.56	20.39	20.52
486	NASDAQ	SNSR	Tue, Aug 21, 2018	20.22	20.59	20.22	20.56
485	NASDAQ	SNSR	Mon, Aug 20, 2018	20.19	20.20	20.10	20.18
484	NASDAQ	SNSR	Fri, Aug 17, 2018	19.96	20.15	19.93	20.10
483	NASDAQ	SNSR	Thu, Aug 16, 2018	19.93	20.13	19.86	19.96
482	NASDAQ	SNSR	Wed, Aug 15, 2018	20.01	20.01	19.74	19.89
481	NASDAQ	SNSR	Tue, Aug 14, 2018	20.17	20.25	20.10	20.21
480	NASDAQ	SNSR	Mon, Aug 13, 2018	20.21	20.23	20.07	20.07
479	NASDAQ	SNSR	Fri, Aug 10, 2018	20.26	20.26	20.13	20.21
478	NASDAQ	SNSR	Thu, Aug 9, 2018	20.65	20.65	20.41	20.41
477	NASDAQ	SNSR	Wed, Aug 8, 2018	20.65	20.70	20.56	20.69
476	NASDAQ	SNSR	Tue, Aug 7, 2018	20.43	20.60	20.37	20.55
475	NASDAQ	SNSR	Mon, Aug 6, 2018	20.30	20.37	20.15	20.35
474	NASDAQ	SNSR	Fri, Aug 3, 2018	20.24	20.34	20.23	20.30
473	NASDAQ	SNSR	Thu, Aug 2, 2018	20.01	20.25	20.00	20.23
472	NASDAQ	SNSR	Wed, Aug 1, 2018	19.85	19.92	19.79	19.90
471	NASDAQ	SNSR	Tue, Jul 31, 2018	19.71	19.90	19.71	19.83
470	NASDAQ	SNSR	Mon, Jul 30, 2018	19.87	19.91	19.68	19.68
469	NASDAQ	SNSR	Fri, Jul 27, 2018	20.03	20.05	19.78	19.87
468	NASDAQ	SNSR	Thu, Jul 26, 2018	19.91	20.00	19.86	19.95
467	NASDAQ	SNSR	Wed, Jul 25, 2018	19.90	19.92	19.69	19.90
466	NASDAQ	SNSR	Tue, Jul 24, 2018	20.09	20.22	19.93	19.97
465	NASDAQ	SNSR	Mon, Jul 23, 2018	20.07	20.12	19.85	20.03
464	NASDAQ	SNSR	Fri, Jul 20, 2018	20.18	20.24	20.14	20.14
463	NASDAQ	SNSR	Thu, Jul 19, 2018	20.12	20.29	20.12	20.29
462	NASDAQ	SNSR	Wed, Jul 18, 2018	20.06	20.25	20.06	20.20
461	NASDAQ	SNSR	Tue, Jul 17, 2018	19.83	20.13	19.82	20.05
460	NASDAQ	SNSR	Mon, Jul 16, 2018	19.96	19.96	19.84	19.92
459	NASDAQ	SNSR	Fri, Jul 13, 2018	19.93	20.00	19.87	19.96
458	NASDAQ	SNSR	Thu, Jul 12, 2018	19.82	19.95	19.73	19.93
457	NASDAQ	SNSR	Wed, Jul 11, 2018	19.94	19.94	19.69	19.72
456	NASDAQ	SNSR	Tue, Jul 10, 2018	19.82	19.99	19.82	19.98
455	NASDAQ	SNSR	Mon, Jul 9, 2018	19.77	19.82	19.68	19.82
454	NASDAQ	SNSR	Fri, Jul 6, 2018	19.37	19.61	19.37	19.61
453	NASDAQ	SNSR	Thu, Jul 5, 2018	19.27	19.45	19.20	19.40
452	NASDAQ	SNSR	Tue, Jul 3, 2018	19.37	19.40	19.26	19.33
451	NASDAQ	SNSR	Mon, Jul 2, 2018	19.11	19.39	19.11	19.35
450	NASDAQ	SNSR	Fri, Jun 29, 2018	19.40	19.55	19.40	19.44
449	NASDAQ	SNSR	Thu, Jun 28, 2018	19.26	19.33	19.15	19.30
448	NASDAQ	SNSR	Wed, Jun 27, 2018	19.74	19.83	19.41	19.47
447	NASDAQ	SNSR	Tue, Jun 26, 2018	19.67	19.79	19.52	19.70
446	NASDAQ	SNSR	Mon, Jun 25, 2018	19.78	19.86	19.51	19.66
445	NASDAQ	SNSR	Fri, Jun 22, 2018	20.24	20.24	20.04	20.11
444	NASDAQ	SNSR	Thu, Jun 21, 2018	20.41	20.41	20.07	20.11
443	NASDAQ	SNSR	Wed, Jun 20, 2018	20.33	20.53	20.32	20.48
442	NASDAQ	SNSR	Tue, Jun 19, 2018	20.43	20.49	20.27	20.42
441	NASDAQ	SNSR	Mon, Jun 18, 2018	20.64	20.79	20.52	20.78
440	NASDAQ	SNSR	Fri, Jun 15, 2018	20.75	20.90	20.66	20.90
439	NASDAQ	SNSR	Thu, Jun 14, 2018	20.92	21.00	20.92	20.97
438	NASDAQ	SNSR	Wed, Jun 13, 2018	20.97	20.99	20.84	20.91
437	NASDAQ	SNSR	Tue, Jun 12, 2018	20.91	20.91	20.72	20.83
436	NASDAQ	SNSR	Mon, Jun 11, 2018	20.56	20.80	20.56	20.80
435	NASDAQ	SNSR	Fri, Jun 8, 2018	20.50	20.60	20.50	20.57
434	NASDAQ	SNSR	Thu, Jun 7, 2018	20.89	20.92	20.56	20.65
433	NASDAQ	SNSR	Wed, Jun 6, 2018	20.61	20.87	20.58	20.81
432	NASDAQ	SNSR	Tue, Jun 5, 2018	20.43	20.55	20.43	20.48
431	NASDAQ	SNSR	Mon, Jun 4, 2018	20.36	20.38	20.23	20.35
430	NASDAQ	SNSR	Fri, Jun 1, 2018	20.14	20.29	20.08	20.28
429	NASDAQ	SNSR	Thu, May 31, 2018	20.19	20.20	19.95	19.96
428	NASDAQ	SNSR	Wed, May 30, 2018	20.17	20.25	20.10	20.19
427	NASDAQ	SNSR	Tue, May 29, 2018	20.04	20.20	20.00	20.05
426	NASDAQ	SNSR	Fri, May 25, 2018	20.21	20.32	20.21	20.27
425	NASDAQ	SNSR	Thu, May 24, 2018	20.30	20.30	20.11	20.28
424	NASDAQ	SNSR	Wed, May 23, 2018	20.10	20.21	20.02	20.21
423	NASDAQ	SNSR	Tue, May 22, 2018	20.27	20.40	20.26	20.26
422	NASDAQ	SNSR	Mon, May 21, 2018	20.21	20.35	20.21	20.24
421	NASDAQ	SNSR	Fri, May 18, 2018	20.15	20.15	20.01	20.11
420	NASDAQ	SNSR	Thu, May 17, 2018	20.18	20.23	20.08	20.20
419	NASDAQ	SNSR	Wed, May 16, 2018	20.11	20.24	20.10	20.22
418	NASDAQ	SNSR	Tue, May 15, 2018	20.20	20.27	20.00	20.10
417	NASDAQ	SNSR	Mon, May 14, 2018	20.30	20.40	20.21	20.30
416	NASDAQ	SNSR	Fri, May 11, 2018	20.25	20.25	20.11	20.15
415	NASDAQ	SNSR	Thu, May 10, 2018	20.13	20.25	20.09	20.25
414	NASDAQ	SNSR	Wed, May 9, 2018	20.00	20.08	19.92	20.04
413	NASDAQ	SNSR	Tue, May 8, 2018	19.86	19.96	19.82	19.95
412	NASDAQ	SNSR	Mon, May 7, 2018	19.77	19.98	19.77	19.91
411	NASDAQ	SNSR	Fri, May 4, 2018	19.44	19.73	19.37	19.70
410	NASDAQ	SNSR	Thu, May 3, 2018	19.34	19.50	19.24	19.50
409	NASDAQ	SNSR	Wed, May 2, 2018	19.42	19.53	19.39	19.40
408	NASDAQ	SNSR	Tue, May 1, 2018	19.15	19.26	19.00	19.26
407	NASDAQ	SNSR	Mon, Apr 30, 2018	19.32	19.35	19.16	19.18
406	NASDAQ	SNSR	Fri, Apr 27, 2018	19.49	19.49	19.21	19.31
405	NASDAQ	SNSR	Thu, Apr 26, 2018	19.45	19.50	19.36	19.46
404	NASDAQ	SNSR	Wed, Apr 25, 2018	19.28	19.42	19.16	19.38
403	NASDAQ	SNSR	Tue, Apr 24, 2018	19.62	19.65	19.21	19.31
402	NASDAQ	SNSR	Mon, Apr 23, 2018	19.85	19.87	19.55	19.59
401	NASDAQ	SNSR	Fri, Apr 20, 2018	19.93	19.95	19.75	19.80
400	NASDAQ	SNSR	Thu, Apr 19, 2018	20.30	20.30	19.95	20.04
399	NASDAQ	SNSR	Wed, Apr 18, 2018	20.48	20.50	20.32	20.45
398	NASDAQ	SNSR	Tue, Apr 17, 2018	20.34	20.54	20.30	20.42
397	NASDAQ	SNSR	Mon, Apr 16, 2018	20.25	20.31	20.18	20.25
396	NASDAQ	SNSR	Fri, Apr 13, 2018	20.34	20.34	20.11	20.17
395	NASDAQ	SNSR	Thu, Apr 12, 2018	20.10	20.32	20.10	20.29
394	NASDAQ	SNSR	Wed, Apr 11, 2018	19.88	20.08	19.86	20.03
393	NASDAQ	SNSR	Tue, Apr 10, 2018	19.92	20.00	19.79	19.95
392	NASDAQ	SNSR	Mon, Apr 9, 2018	19.49	19.77	19.49	19.55
391	NASDAQ	SNSR	Fri, Apr 6, 2018	19.72	19.81	19.35	19.44
390	NASDAQ	SNSR	Thu, Apr 5, 2018	19.81	19.94	19.80	19.86
389	NASDAQ	SNSR	Wed, Apr 4, 2018	19.28	19.74	19.15	19.74
388	NASDAQ	SNSR	Tue, Apr 3, 2018	19.56	19.68	19.40	19.67
387	NASDAQ	SNSR	Mon, Apr 2, 2018	20.10	20.10	19.35	19.59
386	NASDAQ	SNSR	Thu, Mar 29, 2018	19.80	20.10	19.73	20.02
385	NASDAQ	SNSR	Wed, Mar 28, 2018	19.98	20.02	19.71	19.76
384	NASDAQ	SNSR	Tue, Mar 27, 2018	20.62	20.62	20.01	20.11
383	NASDAQ	SNSR	Mon, Mar 26, 2018	20.10	20.45	20.06	20.45
382	NASDAQ	SNSR	Fri, Mar 23, 2018	20.27	20.29	19.81	19.81
381	NASDAQ	SNSR	Thu, Mar 22, 2018	20.80	20.80	20.33	20.35
380	NASDAQ	SNSR	Wed, Mar 21, 2018	20.75	21.04	20.75	20.96
379	NASDAQ	SNSR	Tue, Mar 20, 2018	20.79	20.83	20.76	20.78
378	NASDAQ	SNSR	Mon, Mar 19, 2018	21.00	21.00	20.62	20.75
377	NASDAQ	SNSR	Fri, Mar 16, 2018	21.00	21.02	20.90	20.97
376	NASDAQ	SNSR	Thu, Mar 15, 2018	21.13	21.13	20.97	20.97
375	NASDAQ	SNSR	Wed, Mar 14, 2018	21.23	21.23	20.91	21.00
374	NASDAQ	SNSR	Tue, Mar 13, 2018	21.41	21.41	21.05	21.06
373	NASDAQ	SNSR	Mon, Mar 12, 2018	21.23	21.32	21.20	21.29
372	NASDAQ	SNSR	Fri, Mar 9, 2018	20.97	21.15	20.93	21.15
371	NASDAQ	SNSR	Thu, Mar 8, 2018	20.93	20.93	20.73	20.83
370	NASDAQ	SNSR	Wed, Mar 7, 2018	20.60	20.90	20.52	20.90
369	NASDAQ	SNSR	Tue, Mar 6, 2018	20.51	20.62	20.47	20.58
368	NASDAQ	SNSR	Mon, Mar 5, 2018	20.09	20.33	20.00	20.30
367	NASDAQ	SNSR	Fri, Mar 2, 2018	19.87	20.11	19.72	20.11
366	NASDAQ	SNSR	Thu, Mar 1, 2018	20.26	20.26	19.87	19.87
365	NASDAQ	SNSR	Wed, Feb 28, 2018	20.61	20.61	20.30	20.31
364	NASDAQ	SNSR	Tue, Feb 27, 2018	20.75	20.80	20.52	20.53
363	NASDAQ	SNSR	Mon, Feb 26, 2018	20.50	20.71	20.50	20.71
362	NASDAQ	SNSR	Fri, Feb 23, 2018	20.40	20.49	20.35	20.48
361	NASDAQ	SNSR	Thu, Feb 22, 2018	20.40	20.42	20.20	20.25
360	NASDAQ	SNSR	Wed, Feb 21, 2018	20.46	20.68	20.40	20.40
359	NASDAQ	SNSR	Tue, Feb 20, 2018	20.35	20.59	20.27	20.45
358	NASDAQ	SNSR	Fri, Feb 16, 2018	20.50	20.55	20.30	20.45
357	NASDAQ	SNSR	Thu, Feb 15, 2018	20.44	20.50	20.30	20.49
356	NASDAQ	SNSR	Wed, Feb 14, 2018	19.76	20.21	19.71	20.18
355	NASDAQ	SNSR	Tue, Feb 13, 2018	19.75	19.77	19.65	19.77
354	NASDAQ	SNSR	Mon, Feb 12, 2018	19.60	19.79	19.50	19.71
353	NASDAQ	SNSR	Fri, Feb 9, 2018	19.36	19.60	18.91	19.39
352	NASDAQ	SNSR	Thu, Feb 8, 2018	19.95	19.98	19.29	19.29
351	NASDAQ	SNSR	Wed, Feb 7, 2018	19.97	20.19	19.92	19.95
350	NASDAQ	SNSR	Tue, Feb 6, 2018	19.27	20.15	19.27	20.11
349	NASDAQ	SNSR	Mon, Feb 5, 2018	20.11	20.25	19.52	19.53
348	NASDAQ	SNSR	Fri, Feb 2, 2018	20.56	20.67	20.26	20.27
347	NASDAQ	SNSR	Thu, Feb 1, 2018	20.65	20.82	20.64	20.74
346	NASDAQ	SNSR	Wed, Jan 31, 2018	20.89	20.92	20.62	20.71
345	NASDAQ	SNSR	Tue, Jan 30, 2018	20.88	20.88	20.68	20.79
344	NASDAQ	SNSR	Mon, Jan 29, 2018	21.09	21.10	20.94	20.97
343	NASDAQ	SNSR	Fri, Jan 26, 2018	20.68	20.90	20.68	20.90
342	NASDAQ	SNSR	Thu, Jan 25, 2018	20.85	20.87	20.60	20.61
341	NASDAQ	SNSR	Wed, Jan 24, 2018	20.99	20.99	20.63	20.72
340	NASDAQ	SNSR	Tue, Jan 23, 2018	20.98	21.00	20.86	21.00
339	NASDAQ	SNSR	Mon, Jan 22, 2018	20.95	20.95	20.81	20.94
338	NASDAQ	SNSR	Fri, Jan 19, 2018	21.00	21.06	20.91	20.97
337	NASDAQ	SNSR	Thu, Jan 18, 2018	21.01	21.06	20.97	20.99
336	NASDAQ	SNSR	Wed, Jan 17, 2018	20.73	20.97	20.70	20.97
335	NASDAQ	SNSR	Tue, Jan 16, 2018	20.88	20.88	20.57	20.63
334	NASDAQ	SNSR	Fri, Jan 12, 2018	20.65	20.76	20.60	20.75
333	NASDAQ	SNSR	Thu, Jan 11, 2018	20.39	20.60	20.35	20.60
332	NASDAQ	SNSR	Wed, Jan 10, 2018	20.27	20.28	20.16	20.25
331	NASDAQ	SNSR	Tue, Jan 9, 2018	20.37	20.40	20.25	20.32
330	NASDAQ	SNSR	Mon, Jan 8, 2018	20.23	20.35	20.20	20.35
329	NASDAQ	SNSR	Fri, Jan 5, 2018	20.21	20.30	20.16	20.28
328	NASDAQ	SNSR	Thu, Jan 4, 2018	20.22	20.25	20.09	20.20
327	NASDAQ	SNSR	Wed, Jan 3, 2018	20.06	20.22	20.06	20.22
326	NASDAQ	SNSR	Tue, Jan 2, 2018	19.79	19.95	19.75	19.95
325	NASDAQ	SNSR	Fri, Dec 29, 2017	19.72	19.85	19.70	19.85
324	NASDAQ	SNSR	Thu, Dec 28, 2017	19.72	19.73	19.65	19.70
323	NASDAQ	SNSR	Wed, Dec 27, 2017	19.86	19.88	19.80	19.85
322	NASDAQ	SNSR	Tue, Dec 26, 2017	19.99	19.99	19.82	19.88
321	NASDAQ	SNSR	Fri, Dec 22, 2017	20.06	20.06	19.96	19.99
320	NASDAQ	SNSR	Thu, Dec 21, 2017	20.16	20.16	20.01	20.01
319	NASDAQ	SNSR	Wed, Dec 20, 2017	20.19	20.20	19.97	20.06
318	NASDAQ	SNSR	Tue, Dec 19, 2017	20.14	20.19	20.06	20.11
317	NASDAQ	SNSR	Mon, Dec 18, 2017	19.89	20.12	19.89	20.12
316	NASDAQ	SNSR	Fri, Dec 15, 2017	19.78	19.82	19.68	19.73
315	NASDAQ	SNSR	Thu, Dec 14, 2017	19.98	19.98	19.75	19.76
314	NASDAQ	SNSR	Wed, Dec 13, 2017	19.95	19.99	19.86	19.93
313	NASDAQ	SNSR	Tue, Dec 12, 2017	19.86	19.95	19.80	19.94
312	NASDAQ	SNSR	Mon, Dec 11, 2017	19.87	19.92	19.76	19.84
311	NASDAQ	SNSR	Fri, Dec 8, 2017	19.84	19.88	19.75	19.84
310	NASDAQ	SNSR	Thu, Dec 7, 2017	19.51	19.64	19.49	19.61
309	NASDAQ	SNSR	Wed, Dec 6, 2017	19.52	19.52	19.33	19.45
308	NASDAQ	SNSR	Tue, Dec 5, 2017	19.65	19.81	19.60	19.63
307	NASDAQ	SNSR	Mon, Dec 4, 2017	20.12	20.15	19.70	19.71
306	NASDAQ	SNSR	Fri, Dec 1, 2017	20.14	20.14	19.61	19.90
305	NASDAQ	SNSR	Thu, Nov 30, 2017	20.16	20.25	20.05	20.17
304	NASDAQ	SNSR	Wed, Nov 29, 2017	20.59	20.59	20.08	20.15
303	NASDAQ	SNSR	Tue, Nov 28, 2017	20.50	20.60	20.47	20.58
302	NASDAQ	SNSR	Mon, Nov 27, 2017	20.55	20.61	20.41	20.46
301	NASDAQ	SNSR	Fri, Nov 24, 2017	20.64	20.71	20.61	20.64
300	NASDAQ	SNSR	Wed, Nov 22, 2017	20.58	20.61	20.46	20.48
299	NASDAQ	SNSR	Tue, Nov 21, 2017	20.48	20.55	20.39	20.52
298	NASDAQ	SNSR	Mon, Nov 20, 2017	20.31	20.31	20.18	20.30
297	NASDAQ	SNSR	Fri, Nov 17, 2017	20.12	20.28	20.10	20.28
296	NASDAQ	SNSR	Thu, Nov 16, 2017	19.98	20.16	19.98	20.12
295	NASDAQ	SNSR	Wed, Nov 15, 2017	19.85	19.88	19.76	19.77
294	NASDAQ	SNSR	Tue, Nov 14, 2017	19.88	20.00	19.85	19.94
293	NASDAQ	SNSR	Mon, Nov 13, 2017	20.00	20.00	19.87	19.92
292	NASDAQ	SNSR	Fri, Nov 10, 2017	19.91	20.00	19.90	20.00
291	NASDAQ	SNSR	Thu, Nov 9, 2017	20.06	20.06	19.81	19.89
290	NASDAQ	SNSR	Wed, Nov 8, 2017	20.18	20.25	20.12	20.24
289	NASDAQ	SNSR	Tue, Nov 7, 2017	20.27	20.27	20.05	20.18
288	NASDAQ	SNSR	Mon, Nov 6, 2017	20.22	20.30	20.12	20.28
287	NASDAQ	SNSR	Fri, Nov 3, 2017	20.09	20.13	20.02	20.12
286	NASDAQ	SNSR	Thu, Nov 2, 2017	20.07	20.07	19.86	19.98
285	NASDAQ	SNSR	Wed, Nov 1, 2017	20.16	20.16	19.93	20.01
284	NASDAQ	SNSR	Tue, Oct 31, 2017	19.94	20.00	19.92	19.99
283	NASDAQ	SNSR	Mon, Oct 30, 2017	19.81	19.94	19.81	19.89
282	NASDAQ	SNSR	Fri, Oct 27, 2017	19.76	19.76	19.61	19.76
281	NASDAQ	SNSR	Thu, Oct 26, 2017	19.56	19.61	19.50	19.57
280	NASDAQ	SNSR	Wed, Oct 25, 2017	19.51	19.51	19.16	19.38
279	NASDAQ	SNSR	Tue, Oct 24, 2017	19.48	19.48	19.41	19.45
278	NASDAQ	SNSR	Mon, Oct 23, 2017	19.22	19.31	19.12	19.23
277	NASDAQ	SNSR	Fri, Oct 20, 2017	19.10	19.13	19.04	19.11
276	NASDAQ	SNSR	Thu, Oct 19, 2017	19.10	19.10	18.87	19.05
275	NASDAQ	SNSR	Wed, Oct 18, 2017	19.20	19.24	19.08	19.24
274	NASDAQ	SNSR	Tue, Oct 17, 2017	19.25	19.25	19.06	19.14
273	NASDAQ	SNSR	Mon, Oct 16, 2017	19.27	19.32	19.18	19.24
272	NASDAQ	SNSR	Fri, Oct 13, 2017	19.31	19.33	19.22	19.25
271	NASDAQ	SNSR	Thu, Oct 12, 2017	19.28	19.29	19.16	19.29
270	NASDAQ	SNSR	Wed, Oct 11, 2017	19.23	19.26	19.17	19.24
269	NASDAQ	SNSR	Tue, Oct 10, 2017	19.10	19.20	19.10	19.20
268	NASDAQ	SNSR	Mon, Oct 9, 2017	19.10	19.13	19.05	19.11
267	NASDAQ	SNSR	Fri, Oct 6, 2017	19.00	19.13	18.99	19.11
266	NASDAQ	SNSR	Thu, Oct 5, 2017	19.21	19.21	19.06	19.09
265	NASDAQ	SNSR	Wed, Oct 4, 2017	19.09	19.09	18.99	19.08
264	NASDAQ	SNSR	Tue, Oct 3, 2017	19.08	19.08	18.99	19.04
263	NASDAQ	SNSR	Mon, Oct 2, 2017	18.83	18.99	18.83	18.99
262	NASDAQ	SNSR	Fri, Sep 29, 2017	18.70	18.81	18.66	18.80
261	NASDAQ	SNSR	Thu, Sep 28, 2017	18.76	18.82	18.61	18.82
260	NASDAQ	SNSR	Wed, Sep 27, 2017	18.82	19.00	18.80	19.00
259	NASDAQ	SNSR	Tue, Sep 26, 2017	18.75	18.83	18.71	18.76
258	NASDAQ	SNSR	Mon, Sep 25, 2017	18.90	18.90	18.65	18.72
257	NASDAQ	SNSR	Fri, Sep 22, 2017	18.93	19.03	18.88	19.02
256	NASDAQ	SNSR	Thu, Sep 21, 2017	18.96	19.00	18.92	18.97
255	NASDAQ	SNSR	Wed, Sep 20, 2017	19.15	19.15	18.90	19.00
254	NASDAQ	SNSR	Tue, Sep 19, 2017	19.19	19.23	19.04	19.16
253	NASDAQ	SNSR	Mon, Sep 18, 2017	19.12	19.19	19.10	19.15
252	NASDAQ	SNSR	Fri, Sep 15, 2017	18.91	19.05	18.91	19.03
251	NASDAQ	SNSR	Thu, Sep 14, 2017	18.85	18.92	18.80	18.89
250	NASDAQ	SNSR	Wed, Sep 13, 2017	18.80	18.86	18.77	18.84
249	NASDAQ	SNSR	Tue, Sep 12, 2017	18.91	18.91	18.80	18.85
248	NASDAQ	SNSR	Mon, Sep 11, 2017	18.64	18.81	18.64	18.81
247	NASDAQ	SNSR	Fri, Sep 8, 2017	18.58	18.63	18.56	18.57
246	NASDAQ	SNSR	Thu, Sep 7, 2017	18.67	18.67	18.56	18.58
245	NASDAQ	SNSR	Wed, Sep 6, 2017	18.59	18.59	18.48	18.55
244	NASDAQ	SNSR	Tue, Sep 5, 2017	18.54	18.66	18.45	18.52
243	NASDAQ	SNSR	Fri, Sep 1, 2017	18.65	18.65	18.50	18.56
242	NASDAQ	SNSR	Thu, Aug 31, 2017	18.46	18.57	18.43	18.51
241	NASDAQ	SNSR	Wed, Aug 30, 2017	18.30	18.34	18.21	18.34
240	NASDAQ	SNSR	Tue, Aug 29, 2017	18.13	18.27	18.10	18.25
239	NASDAQ	SNSR	Mon, Aug 28, 2017	18.40	18.40	18.28	18.29
238	NASDAQ	SNSR	Fri, Aug 25, 2017	18.30	18.35	18.28	18.32
237	NASDAQ	SNSR	Thu, Aug 24, 2017	18.27	18.31	18.21	18.23
236	NASDAQ	SNSR	Wed, Aug 23, 2017	18.15	18.26	18.11	18.23
235	NASDAQ	SNSR	Tue, Aug 22, 2017	17.96	18.19	17.96	18.19
234	NASDAQ	SNSR	Mon, Aug 21, 2017	18.00	18.00	17.90	17.92
233	NASDAQ	SNSR	Fri, Aug 18, 2017	18.04	18.06	17.93	18.02
232	NASDAQ	SNSR	Thu, Aug 17, 2017	18.31	18.32	18.06	18.06
231	NASDAQ	SNSR	Wed, Aug 16, 2017	18.29	18.38	18.27	18.33
230	NASDAQ	SNSR	Tue, Aug 15, 2017	18.36	18.36	18.25	18.29
229	NASDAQ	SNSR	Mon, Aug 14, 2017	18.20	18.36	18.20	18.36
228	NASDAQ	SNSR	Fri, Aug 11, 2017	18.08	18.09	18.02	18.07
227	NASDAQ	SNSR	Thu, Aug 10, 2017	18.35	18.35	18.07	18.07
226	NASDAQ	SNSR	Wed, Aug 9, 2017	18.43	18.45	18.36	18.41
225	NASDAQ	SNSR	Tue, Aug 8, 2017	18.52	18.61	18.45	18.48
224	NASDAQ	SNSR	Mon, Aug 7, 2017	18.49	18.53	18.42	18.50
223	NASDAQ	SNSR	Fri, Aug 4, 2017	18.51	18.52	18.45	18.47
222	NASDAQ	SNSR	Thu, Aug 3, 2017	18.64	18.66	18.46	18.52
221	NASDAQ	SNSR	Wed, Aug 2, 2017	18.66	18.73	18.58	18.67
220	NASDAQ	SNSR	Tue, Aug 1, 2017	18.41	18.50	18.41	18.50
219	NASDAQ	SNSR	Mon, Jul 31, 2017	18.46	18.50	18.35	18.40
218	NASDAQ	SNSR	Fri, Jul 28, 2017	18.48	18.48	18.35	18.43
217	NASDAQ	SNSR	Thu, Jul 27, 2017	18.69	18.71	18.42	18.49
216	NASDAQ	SNSR	Wed, Jul 26, 2017	18.71	18.71	18.55	18.62
215	NASDAQ	SNSR	Tue, Jul 25, 2017	18.68	18.68	18.55	18.62
214	NASDAQ	SNSR	Mon, Jul 24, 2017	18.57	18.72	18.51	18.59
213	NASDAQ	SNSR	Fri, Jul 21, 2017	18.55	18.55	18.44	18.53
212	NASDAQ	SNSR	Thu, Jul 20, 2017	18.60	18.60	18.50	18.57
211	NASDAQ	SNSR	Wed, Jul 19, 2017	18.43	18.56	18.41	18.54
210	NASDAQ	SNSR	Tue, Jul 18, 2017	18.36	18.36	18.28	18.36
209	NASDAQ	SNSR	Mon, Jul 17, 2017	18.39	18.39	18.32	18.34
208	NASDAQ	SNSR	Fri, Jul 14, 2017	18.26	18.39	18.26	18.38
207	NASDAQ	SNSR	Thu, Jul 13, 2017	18.20	18.27	18.12	18.18
206	NASDAQ	SNSR	Wed, Jul 12, 2017	18.20	18.27	18.18	18.23
205	NASDAQ	SNSR	Tue, Jul 11, 2017	18.02	18.05	17.98	18.05
204	NASDAQ	SNSR	Mon, Jul 10, 2017	17.97	17.98	17.90	17.94
203	NASDAQ	SNSR	Fri, Jul 7, 2017	17.74	17.95	17.74	17.94
202	NASDAQ	SNSR	Thu, Jul 6, 2017	17.79	17.80	17.70	17.72
201	NASDAQ	SNSR	Wed, Jul 5, 2017	17.90	17.90	17.75	17.85
200	NASDAQ	SNSR	Mon, Jul 3, 2017	17.86	17.91	17.79	17.84
199	NASDAQ	SNSR	Fri, Jun 30, 2017	17.89	17.89	17.79	17.84
198	NASDAQ	SNSR	Thu, Jun 29, 2017	18.08	18.08	17.66	17.78
197	NASDAQ	SNSR	Wed, Jun 28, 2017	17.89	18.08	17.85	18.08
196	NASDAQ	SNSR	Tue, Jun 27, 2017	18.14	18.14	17.85	17.88
195	NASDAQ	SNSR	Mon, Jun 26, 2017	18.24	18.26	18.04	18.08
194	NASDAQ	SNSR	Fri, Jun 23, 2017	18.11	18.20	18.08	18.15
193	NASDAQ	SNSR	Thu, Jun 22, 2017	18.03	18.12	17.97	18.07
192	NASDAQ	SNSR	Wed, Jun 21, 2017	18.10	18.17	18.09	18.10
191	NASDAQ	SNSR	Tue, Jun 20, 2017	18.31	18.31	18.04	18.04
190	NASDAQ	SNSR	Mon, Jun 19, 2017	18.16	18.28	18.16	18.28
189	NASDAQ	SNSR	Fri, Jun 16, 2017	18.02	18.12	17.99	18.04
188	NASDAQ	SNSR	Thu, Jun 15, 2017	17.95	18.03	17.90	18.02
187	NASDAQ	SNSR	Wed, Jun 14, 2017	18.31	18.31	18.04	18.10
186	NASDAQ	SNSR	Tue, Jun 13, 2017	18.25	18.30	18.20	18.26
185	NASDAQ	SNSR	Mon, Jun 12, 2017	18.20	18.20	17.91	18.10
184	NASDAQ	SNSR	Fri, Jun 9, 2017	18.70	18.70	18.27	18.42
183	NASDAQ	SNSR	Thu, Jun 8, 2017	18.46	18.62	18.40	18.62
182	NASDAQ	SNSR	Wed, Jun 7, 2017	18.37	18.46	18.35	18.39
181	NASDAQ	SNSR	Tue, Jun 6, 2017	18.35	18.40	18.29	18.35
180	NASDAQ	SNSR	Mon, Jun 5, 2017	18.23	18.42	18.23	18.41
179	NASDAQ	SNSR	Fri, Jun 2, 2017	18.35	18.40	18.28	18.40
178	NASDAQ	SNSR	Thu, Jun 1, 2017	18.27	18.31	18.20	18.30
177	NASDAQ	SNSR	Wed, May 31, 2017	18.30	18.30	18.12	18.16
176	NASDAQ	SNSR	Tue, May 30, 2017	18.28	18.28	18.17	18.24
175	NASDAQ	SNSR	Fri, May 26, 2017	18.27	18.27	18.17	18.23
174	NASDAQ	SNSR	Thu, May 25, 2017	18.25	18.28	18.17	18.25
173	NASDAQ	SNSR	Wed, May 24, 2017	18.12	18.19	18.09	18.17
172	NASDAQ	SNSR	Tue, May 23, 2017	18.15	18.15	18.02	18.04
171	NASDAQ	SNSR	Mon, May 22, 2017	18.06	18.08	18.03	18.06
170	NASDAQ	SNSR	Fri, May 19, 2017	17.96	18.07	17.93	18.03
169	NASDAQ	SNSR	Thu, May 18, 2017	17.75	17.90	17.65	17.80
168	NASDAQ	SNSR	Wed, May 17, 2017	18.26	18.26	17.76	17.77
167	NASDAQ	SNSR	Tue, May 16, 2017	18.34	18.35	18.20	18.33
166	NASDAQ	SNSR	Mon, May 15, 2017	18.12	18.24	18.12	18.21
165	NASDAQ	SNSR	Fri, May 12, 2017	18.08	18.08	17.99	18.04
164	NASDAQ	SNSR	Thu, May 11, 2017	18.03	18.07	17.94	18.03
163	NASDAQ	SNSR	Wed, May 10, 2017	18.07	18.15	18.07	18.12
162	NASDAQ	SNSR	Tue, May 9, 2017	18.02	18.10	18.01	18.06
161	NASDAQ	SNSR	Mon, May 8, 2017	18.13	18.13	18.00	18.03
160	NASDAQ	SNSR	Fri, May 5, 2017	17.97	18.16	17.97	18.15
159	NASDAQ	SNSR	Thu, May 4, 2017	17.99	18.01	17.96	17.96
158	NASDAQ	SNSR	Wed, May 3, 2017	18.00	18.00	17.85	17.94
157	NASDAQ	SNSR	Tue, May 2, 2017	18.18	18.18	18.05	18.09
156	NASDAQ	SNSR	Mon, May 1, 2017	18.22	18.22	18.03	18.10
155	NASDAQ	SNSR	Fri, Apr 28, 2017	18.17	18.24	18.04	18.08
154	NASDAQ	SNSR	Thu, Apr 27, 2017	18.18	18.18	18.11	18.16
153	NASDAQ	SNSR	Wed, Apr 26, 2017	18.21	18.21	18.06	18.09
152	NASDAQ	SNSR	Tue, Apr 25, 2017	18.10	18.22	18.10	18.19
151	NASDAQ	SNSR	Mon, Apr 24, 2017	17.83	17.96	17.83	17.94
150	NASDAQ	SNSR	Fri, Apr 21, 2017	17.57	17.63	17.51	17.59
149	NASDAQ	SNSR	Thu, Apr 20, 2017	17.46	17.71	17.42	17.71
148	NASDAQ	SNSR	Wed, Apr 19, 2017	17.32	17.43	17.32	17.35
147	NASDAQ	SNSR	Tue, Apr 18, 2017	17.37	17.37	17.25	17.33
146	NASDAQ	SNSR	Mon, Apr 17, 2017	17.25	17.37	17.25	17.37
145	NASDAQ	SNSR	Thu, Apr 13, 2017	17.35	17.37	17.21	17.21
144	NASDAQ	SNSR	Wed, Apr 12, 2017	17.57	17.61	17.35	17.37
143	NASDAQ	SNSR	Tue, Apr 11, 2017	17.70	17.70	17.45	17.57
142	NASDAQ	SNSR	Mon, Apr 10, 2017	17.80	17.81	17.71	17.77
141	NASDAQ	SNSR	Fri, Apr 7, 2017	17.67	17.78	17.67	17.75
140	NASDAQ	SNSR	Thu, Apr 6, 2017	17.63	17.70	17.56	17.62
139	NASDAQ	SNSR	Wed, Apr 5, 2017	17.82	17.86	17.59	17.60
138	NASDAQ	SNSR	Tue, Apr 4, 2017	17.82	17.82	17.70	17.71
137	NASDAQ	SNSR	Mon, Apr 3, 2017	17.97	17.97	17.69	17.76
136	NASDAQ	SNSR	Fri, Mar 31, 2017	17.95	17.95	17.89	17.90
135	NASDAQ	SNSR	Thu, Mar 30, 2017	17.92	17.93	17.86	17.90
134	NASDAQ	SNSR	Wed, Mar 29, 2017	17.94	17.95	17.85	17.90
133	NASDAQ	SNSR	Tue, Mar 28, 2017	17.94	17.95	17.83	17.90
132	NASDAQ	SNSR	Mon, Mar 27, 2017	17.79	17.91	17.64	17.89
131	NASDAQ	SNSR	Fri, Mar 24, 2017	17.94	17.99	17.88	17.88
130	NASDAQ	SNSR	Thu, Mar 23, 2017	17.73	17.77	17.63	17.72
129	NASDAQ	SNSR	Wed, Mar 22, 2017	17.59	17.70	17.53	17.70
128	NASDAQ	SNSR	Tue, Mar 21, 2017	18.06	18.06	17.59	17.59
127	NASDAQ	SNSR	Mon, Mar 20, 2017	17.93	17.98	17.90	17.96
126	NASDAQ	SNSR	Fri, Mar 17, 2017	17.97	17.98	17.90	17.90
125	NASDAQ	SNSR	Thu, Mar 16, 2017	17.99	17.99	17.88	17.90
124	NASDAQ	SNSR	Wed, Mar 15, 2017	17.71	17.94	17.70	17.89
123	NASDAQ	SNSR	Tue, Mar 14, 2017	17.70	17.71	17.58	17.67
122	NASDAQ	SNSR	Mon, Mar 13, 2017	17.64	17.70	17.63	17.69
121	NASDAQ	SNSR	Fri, Mar 10, 2017	17.43	17.43	17.32	17.38
120	NASDAQ	SNSR	Thu, Mar 9, 2017	17.33	17.37	17.20	17.37
119	NASDAQ	SNSR	Wed, Mar 8, 2017	17.35	17.38	17.31	17.36
118	NASDAQ	SNSR	Tue, Mar 7, 2017	17.32	17.32	17.22	17.25
117	NASDAQ	SNSR	Mon, Mar 6, 2017	17.37	17.37	17.18	17.31
116	NASDAQ	SNSR	Fri, Mar 3, 2017	17.46	17.46	17.32	17.41
115	NASDAQ	SNSR	Thu, Mar 2, 2017	17.56	17.56	17.40	17.40
114	NASDAQ	SNSR	Wed, Mar 1, 2017	17.47	17.53	17.41	17.49
113	NASDAQ	SNSR	Tue, Feb 28, 2017	17.51	17.51	17.26	17.31
112	NASDAQ	SNSR	Mon, Feb 27, 2017	17.48	17.48	17.34	17.47
111	NASDAQ	SNSR	Fri, Feb 24, 2017	17.31	17.38	17.20	17.38
110	NASDAQ	SNSR	Thu, Feb 23, 2017	17.70	17.70	17.36	17.42
109	NASDAQ	SNSR	Wed, Feb 22, 2017	17.60	17.61	17.52	17.58
108	NASDAQ	SNSR	Tue, Feb 21, 2017	17.44	17.53	17.38	17.46
107	NASDAQ	SNSR	Fri, Feb 17, 2017	17.22	17.32	17.19	17.29
106	NASDAQ	SNSR	Thu, Feb 16, 2017	17.33	17.34	17.22	17.27
105	NASDAQ	SNSR	Wed, Feb 15, 2017	17.25	17.42	17.13	17.42
104	NASDAQ	SNSR	Tue, Feb 14, 2017	17.18	17.18	17.08	17.12
103	NASDAQ	SNSR	Mon, Feb 13, 2017	17.12	17.20	17.06	17.13
102	NASDAQ	SNSR	Fri, Feb 10, 2017	16.96	17.03	16.88	16.98
101	NASDAQ	SNSR	Thu, Feb 9, 2017	16.98	17.00	16.86	16.95
100	NASDAQ	SNSR	Wed, Feb 8, 2017	17.03	17.03	16.86	16.94
99	NASDAQ	SNSR	Tue, Feb 7, 2017	17.01	17.08	16.95	17.00
98	NASDAQ	SNSR	Mon, Feb 6, 2017	16.96	16.96	16.86	16.91
97	NASDAQ	SNSR	Fri, Feb 3, 2017	16.98	17.00	16.90	16.95
96	NASDAQ	SNSR	Thu, Feb 2, 2017	16.89	16.95	16.75	16.95
95	NASDAQ	SNSR	Wed, Feb 1, 2017	16.89	16.89	16.69	16.88
94	NASDAQ	SNSR	Tue, Jan 31, 2017	16.82	16.82	16.57	16.80
93	NASDAQ	SNSR	Mon, Jan 30, 2017	16.89	16.89	16.59	16.80
92	NASDAQ	SNSR	Fri, Jan 27, 2017	16.99	16.99	16.87	16.88
91	NASDAQ	SNSR	Thu, Jan 26, 2017	16.94	16.95	16.77	16.91
90	NASDAQ	SNSR	Wed, Jan 25, 2017	16.85	16.85	16.75	16.84
89	NASDAQ	SNSR	Tue, Jan 24, 2017	16.51	16.64	16.44	16.60
88	NASDAQ	SNSR	Mon, Jan 23, 2017	16.42	16.42	16.23	16.42
87	NASDAQ	SNSR	Fri, Jan 20, 2017	16.20	16.39	16.20	16.33
86	NASDAQ	SNSR	Thu, Jan 19, 2017	16.36	16.36	16.13	16.14
85	NASDAQ	SNSR	Wed, Jan 18, 2017	16.28	16.33	16.20	16.33
84	NASDAQ	SNSR	Tue, Jan 17, 2017	16.44	16.44	16.17	16.17
83	NASDAQ	SNSR	Fri, Jan 13, 2017	16.30	16.45	16.27	16.40
82	NASDAQ	SNSR	Thu, Jan 12, 2017	16.22	16.22	15.90	16.07
81	NASDAQ	SNSR	Wed, Jan 11, 2017	16.13	16.17	15.98	16.11
80	NASDAQ	SNSR	Tue, Jan 10, 2017	15.80	16.01	15.80	15.97
79	NASDAQ	SNSR	Mon, Jan 9, 2017	16.30	16.30	15.80	15.82
78	NASDAQ	SNSR	Fri, Jan 6, 2017	15.88	15.88	15.75	15.83
77	NASDAQ	SNSR	Thu, Jan 5, 2017	15.98	16.27	15.80	15.87
76	NASDAQ	SNSR	Wed, Jan 4, 2017	15.81	15.89	15.75	15.89
75	NASDAQ	SNSR	Tue, Jan 3, 2017	15.73	15.83	15.66	15.75
74	NASDAQ	SNSR	Fri, Dec 30, 2016	15.97	15.97	15.60	15.61
73	NASDAQ	SNSR	Thu, Dec 29, 2016	15.81	15.81	15.63	15.63
72	NASDAQ	SNSR	Wed, Dec 28, 2016	15.93	15.93	15.66	15.69
71	NASDAQ	SNSR	Tue, Dec 27, 2016	15.90	15.95	15.86	15.91
70	NASDAQ	SNSR	Fri, Dec 23, 2016	15.86	15.86	15.79	15.85
69	NASDAQ	SNSR	Thu, Dec 22, 2016	15.88	15.90	15.77	15.78
68	NASDAQ	SNSR	Wed, Dec 21, 2016	15.90	15.90	15.86	15.88
67	NASDAQ	SNSR	Tue, Dec 20, 2016	15.79	15.85	15.75	15.81
66	NASDAQ	SNSR	Mon, Dec 19, 2016	15.87	15.87	15.70	15.71
65	NASDAQ	SNSR	Fri, Dec 16, 2016	15.90	15.90	15.65	15.67
64	NASDAQ	SNSR	Thu, Dec 15, 2016	15.72	15.83	15.65	15.77
63	NASDAQ	SNSR	Wed, Dec 14, 2016	15.91	15.91	15.60	15.63
62	NASDAQ	SNSR	Tue, Dec 13, 2016	16.00	16.00	15.81	15.85
61	NASDAQ	SNSR	Mon, Dec 12, 2016	15.88	15.88	15.62	15.69
60	NASDAQ	SNSR	Fri, Dec 9, 2016	16.67	16.67	15.77	15.81
59	NASDAQ	SNSR	Thu, Dec 8, 2016	15.89	15.91	15.74	15.90
58	NASDAQ	SNSR	Wed, Dec 7, 2016	15.67	15.83	15.56	15.83
57	NASDAQ	SNSR	Tue, Dec 6, 2016	15.73	15.84	15.53	15.62
56	NASDAQ	SNSR	Mon, Dec 5, 2016	15.53	15.57	15.39	15.54
55	NASDAQ	SNSR	Fri, Dec 2, 2016	15.30	15.35	15.30	15.35
54	NASDAQ	SNSR	Thu, Dec 1, 2016	15.82	15.82	15.30	15.30
53	NASDAQ	SNSR	Wed, Nov 30, 2016	15.70	15.70	15.55	15.65
52	NASDAQ	SNSR	Tue, Nov 29, 2016	15.79	15.79	15.64	15.66
51	NASDAQ	SNSR	Mon, Nov 28, 2016	15.85	15.85	15.61	15.68
50	NASDAQ	SNSR	Fri, Nov 25, 2016	15.68	15.98	15.68	15.77
49	NASDAQ	SNSR	Wed, Nov 23, 2016	15.72	15.79	15.63	15.79
48	NASDAQ	SNSR	Tue, Nov 22, 2016	15.74	15.74	15.62	15.72
47	NASDAQ	SNSR	Mon, Nov 21, 2016	15.53	15.62	15.51	15.59
46	NASDAQ	SNSR	Fri, Nov 18, 2016	15.53	15.53	15.45	15.53
45	NASDAQ	SNSR	Thu, Nov 17, 2016	15.53	15.53	15.41	15.49
44	NASDAQ	SNSR	Wed, Nov 16, 2016	15.53	15.53	15.39	15.44
43	NASDAQ	SNSR	Tue, Nov 15, 2016	15.53	15.53	15.39	15.49
42	NASDAQ	SNSR	Mon, Nov 14, 2016	15.44	15.44	15.26	15.35
41	NASDAQ	SNSR	Fri, Nov 11, 2016	15.09	15.12	15.08	15.12
40	NASDAQ	SNSR	Thu, Nov 10, 2016	15.34	15.34	14.90	15.12
39	NASDAQ	SNSR	Wed, Nov 9, 2016	15.03	15.09	14.88	15.09
38	NASDAQ	SNSR	Tue, Nov 8, 2016	15.03	15.08	14.85	15.00
37	NASDAQ	SNSR	Mon, Nov 7, 2016	14.95	14.95	14.91	14.95
36	NASDAQ	SNSR	Fri, Nov 4, 2016	14.49	14.70	14.49	14.64
35	NASDAQ	SNSR	Thu, Nov 3, 2016	14.85	14.85	14.60	14.66
34	NASDAQ	SNSR	Wed, Nov 2, 2016	15.07	15.07	14.53	14.76
33	NASDAQ	SNSR	Tue, Nov 1, 2016	15.15	15.15	14.89	15.04
32	NASDAQ	SNSR	Mon, Oct 31, 2016	14.86	15.08	14.86	15.08
31	NASDAQ	SNSR	Fri, Oct 28, 2016	14.94	14.97	14.90	14.90
30	NASDAQ	SNSR	Thu, Oct 27, 2016	14.91	14.91	14.73	14.73
29	NASDAQ	SNSR	Wed, Oct 26, 2016	15.05	15.05	14.88	14.93
28	NASDAQ	SNSR	Tue, Oct 25, 2016	15.07	15.07	14.93	14.99
27	NASDAQ	SNSR	Mon, Oct 24, 2016	15.15	15.15	15.00	15.01
26	NASDAQ	SNSR	Fri, Oct 21, 2016	15.08	15.08	14.90	15.00
25	NASDAQ	SNSR	Thu, Oct 20, 2016	15.01	15.05	14.95	15.05
24	NASDAQ	SNSR	Wed, Oct 19, 2016	15.06	15.07	14.97	15.06
23	NASDAQ	SNSR	Tue, Oct 18, 2016	15.12	15.12	14.98	15.01
22	NASDAQ	SNSR	Mon, Oct 17, 2016	15.01	15.01	14.92	14.93
21	NASDAQ	SNSR	Fri, Oct 14, 2016	15.06	15.06	14.88	14.88
20	NASDAQ	SNSR	Thu, Oct 13, 2016	15.01	15.01	14.83	14.98
19	NASDAQ	SNSR	Wed, Oct 12, 2016	15.14	15.14	15.00	15.05
18	NASDAQ	SNSR	Tue, Oct 11, 2016	15.45	15.45	15.05	15.14
17	NASDAQ	SNSR	Mon, Oct 10, 2016	15.66	15.66	15.50	15.50
16	NASDAQ	SNSR	Fri, Oct 7, 2016	15.68	15.68	15.41	15.54
15	NASDAQ	SNSR	Thu, Oct 6, 2016	15.63	15.65	15.53	15.65
14	NASDAQ	SNSR	Wed, Oct 5, 2016	15.57	15.67	15.55	15.61
13	NASDAQ	SNSR	Tue, Oct 4, 2016	15.66	15.66	15.45	15.45
12	NASDAQ	SNSR	Mon, Oct 3, 2016	15.74	15.74	15.51	15.51
11	NASDAQ	SNSR	Fri, Sep 30, 2016	15.54	15.70	15.46	15.64
10	NASDAQ	SNSR	Thu, Sep 29, 2016	15.45	15.45	15.22	15.22
9	NASDAQ	SNSR	Wed, Sep 28, 2016	15.51	15.53	15.39	15.50
8	NASDAQ	SNSR	Tue, Sep 27, 2016	15.34	15.44	15.30	15.41
7	NASDAQ	SNSR	Mon, Sep 26, 2016	15.43	15.43	15.26	15.29
6	NASDAQ	SNSR	Fri, Sep 23, 2016	15.64	15.64	15.43	15.47
5	NASDAQ	SNSR	Thu, Sep 22, 2016	15.59	15.64	15.51	15.64
4	NASDAQ	SNSR	Wed, Sep 21, 2016	15.38	15.38	15.23	15.32
3	NASDAQ	SNSR	Tue, Sep 20, 2016	15.39	16.27	15.15	16.27
2	NASDAQ	SNSR	Mon, Sep 19, 2016	15.34	15.38	15.20	15.23
1	NASDAQ	SNSR	Fri, Sep 16, 2016	15.25	15.25	15.17	15.19
#	Exchange	Symbol	Date	Open	High	Low	Close

Global X Internet of Things ETF NASDAQ:SNSR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024