Sound Group Inc. - American Depositary Shares NASDAQ:SOGP Historical Prices

Below are the 1038 trading days of historical prices for SOGP.

# Exchange Symbol Date Open High Low Close
1038 NASDAQ SOGP Mon, Mar 4, 2024 3.45 3.60 3.33 3.51
1037 NASDAQ SOGP Fri, Mar 1, 2024 3.57 3.83 3.51 3.55
1036 NASDAQ SOGP Thu, Feb 29, 2024 3.65 3.80 3.45 3.60
1035 NASDAQ SOGP Wed, Feb 28, 2024 3.51 3.84 3.43 3.61
1034 NASDAQ SOGP Tue, Feb 27, 2024 3.58 3.63 3.45 3.58
1033 NASDAQ SOGP Mon, Feb 26, 2024 3.41 3.77 3.41 3.63
1032 NASDAQ SOGP Fri, Feb 23, 2024 3.87 4.15 3.25 3.38
1031 NASDAQ SOGP Thu, Feb 22, 2024 4.14 4.68 3.83 4.07
1030 NASDAQ SOGP Wed, Feb 21, 2024 4.68 6.70 3.90 4.42
1029 NASDAQ SOGP Tue, Feb 20, 2024 2.95 2.96 2.80 2.88
1028 NASDAQ SOGP Fri, Feb 16, 2024 3.03 3.03 2.74 2.88
1027 NASDAQ SOGP Thu, Feb 15, 2024 2.84 3.16 2.55 2.94
1026 NASDAQ SOGP Wed, Feb 14, 2024 2.65 2.81 2.65 2.73
1025 NASDAQ SOGP Tue, Feb 13, 2024 2.77 2.80 2.65 2.80
1024 NASDAQ SOGP Mon, Feb 12, 2024 2.67 2.83 2.53 2.71
1023 NASDAQ SOGP Fri, Feb 9, 2024 2.63 2.71 2.63 2.67
1022 NASDAQ SOGP Thu, Feb 8, 2024 2.40 2.75 2.38 2.74
1021 NASDAQ SOGP Wed, Feb 7, 2024 2.39 2.40 2.36 2.39
1020 NASDAQ SOGP Tue, Feb 6, 2024 2.30 2.40 2.29 2.40
1019 NASDAQ SOGP Mon, Feb 5, 2024 2.40 2.40 2.19 2.29
1018 NASDAQ SOGP Fri, Feb 2, 2024 2.43 2.44 2.39 2.44
1017 NASDAQ SOGP Thu, Feb 1, 2024 2.53 2.55 2.37 2.38
1016 NASDAQ SOGP Wed, Jan 31, 2024 2.35 2.59 2.35 2.55
1015 NASDAQ SOGP Tue, Jan 30, 2024 2.52 2.54 2.38 2.38
1014 NASDAQ SOGP Mon, Jan 29, 2024 2.51 2.64 2.51 2.53
1013 NASDAQ SOGP Fri, Jan 26, 2024 2.52 2.69 2.52 2.54
1012 NASDAQ SOGP Thu, Jan 25, 2024 2.58 2.67 2.50 2.62
1011 NASDAQ SOGP Wed, Jan 24, 2024 2.80 2.80 2.71 2.80
1010 NASDAQ SOGP Tue, Jan 23, 2024 2.71 2.80 2.70 2.74
1009 NASDAQ SOGP Mon, Jan 22, 2024 2.70 2.78 2.60 2.75
1008 NASDAQ SOGP Fri, Jan 19, 2024 2.73 2.80 2.73 2.79
1007 NASDAQ SOGP Thu, Jan 18, 2024 2.78 2.80 2.74 2.75
1006 NASDAQ SOGP Wed, Jan 17, 2024 2.64 2.75 2.64 2.73
1005 NASDAQ SOGP Tue, Jan 16, 2024 2.77 2.80 2.75 2.76
1004 NASDAQ SOGP Fri, Jan 12, 2024 2.74 2.80 2.73 2.78
1003 NASDAQ SOGP Thu, Jan 11, 2024 2.72 2.78 2.67 2.76
1002 NASDAQ SOGP Wed, Jan 10, 2024 2.70 2.78 2.70 2.70
1001 NASDAQ SOGP Tue, Jan 9, 2024 2.79 2.80 2.73 2.74
1000 NASDAQ SOGP Mon, Jan 8, 2024 2.79 2.80 2.71 2.77
999 NASDAQ SOGP Fri, Jan 5, 2024 2.73 2.77 2.73 2.77
998 NASDAQ SOGP Thu, Jan 4, 2024 2.72 2.72 2.62 2.68
997 NASDAQ SOGP Wed, Jan 3, 2024 2.67 2.77 2.67 2.73
996 NASDAQ SOGP Tue, Jan 2, 2024 2.66 2.80 2.66 2.77
995 NASDAQ SOGP Fri, Dec 29, 2023 2.96 3.07 2.73 2.74
994 NASDAQ SOGP Thu, Dec 28, 2023 2.96 3.03 2.90 3.01
993 NASDAQ SOGP Wed, Dec 27, 2023 2.96 3.10 2.95 2.98
992 NASDAQ SOGP Tue, Dec 26, 2023 2.75 3.00 2.71 2.94
991 NASDAQ SOGP Fri, Dec 22, 2023 2.78 2.86 2.68 2.75
990 NASDAQ SOGP Thu, Dec 21, 2023 2.35 2.81 2.35 2.72
989 NASDAQ SOGP Wed, Dec 20, 2023 2.44 2.44 2.35 2.35
988 NASDAQ SOGP Tue, Dec 19, 2023 2.40 2.45 2.37 2.38
987 NASDAQ SOGP Mon, Dec 18, 2023 2.48 2.48 2.32 2.37
986 NASDAQ SOGP Fri, Dec 15, 2023 2.50 2.50 2.30 2.44
985 NASDAQ SOGP Thu, Dec 14, 2023 2.46 2.62 2.45 2.50
984 NASDAQ SOGP Wed, Dec 13, 2023 2.66 2.66 2.39 2.52
983 NASDAQ SOGP Tue, Dec 12, 2023 2.40 2.40 2.24 2.29
982 NASDAQ SOGP Mon, Dec 11, 2023 2.40 2.43 2.31 2.36
981 NASDAQ SOGP Fri, Dec 8, 2023 2.62 2.62 2.41 2.43
980 NASDAQ SOGP Thu, Dec 7, 2023 2.35 2.63 2.25 2.52
979 NASDAQ SOGP Wed, Dec 6, 2023 2.29 2.34 2.22 2.29
978 NASDAQ SOGP Tue, Dec 5, 2023 2.34 2.35 2.27 2.27
977 NASDAQ SOGP Mon, Dec 4, 2023 2.61 2.72 2.30 2.35
976 NASDAQ SOGP Fri, Dec 1, 2023 2.86 2.89 2.48 2.66
975 NASDAQ SOGP Thu, Nov 30, 2023 3.03 3.08 2.81 2.88
974 NASDAQ SOGP Wed, Nov 29, 2023 3.67 3.90 3.67 3.90
973 NASDAQ SOGP Tue, Nov 28, 2023 3.75 3.82 3.69 3.82
972 NASDAQ SOGP Mon, Nov 27, 2023 3.84 3.84 3.73 3.82
971 NASDAQ SOGP Fri, Nov 24, 2023 3.80 3.96 3.75 3.82
970 NASDAQ SOGP Wed, Nov 22, 2023 3.78 3.85 3.78 3.79
969 NASDAQ SOGP Tue, Nov 21, 2023 3.90 3.95 3.66 3.78
968 NASDAQ SOGP Mon, Nov 20, 2023 3.88 3.97 3.88 3.89
967 NASDAQ SOGP Fri, Nov 17, 2023 3.73 3.84 3.73 3.82
966 NASDAQ SOGP Thu, Nov 16, 2023 3.71 3.84 3.71 3.75
965 NASDAQ SOGP Wed, Nov 15, 2023 3.70 3.90 3.70 3.77
964 NASDAQ SOGP Tue, Nov 14, 2023 3.72 3.72 3.56 3.66
963 NASDAQ SOGP Mon, Nov 13, 2023 3.72 3.72 3.50 3.55
962 NASDAQ SOGP Fri, Nov 10, 2023 3.55 3.63 3.55 3.60
961 NASDAQ SOGP Thu, Nov 9, 2023 3.68 3.74 3.65 3.68
960 NASDAQ SOGP Wed, Nov 8, 2023 3.59 3.65 3.55 3.65
959 NASDAQ SOGP Tue, Nov 7, 2023 3.61 3.65 3.57 3.61
958 NASDAQ SOGP Mon, Nov 6, 2023 3.77 3.77 3.67 3.67
957 NASDAQ SOGP Fri, Nov 3, 2023 3.46 3.73 3.46 3.70
956 NASDAQ SOGP Thu, Nov 2, 2023 3.40 3.57 3.40 3.49
955 NASDAQ SOGP Wed, Nov 1, 2023 3.34 3.48 3.34 3.39
954 NASDAQ SOGP Tue, Oct 31, 2023 3.55 3.55 3.27 3.49
953 NASDAQ SOGP Mon, Oct 30, 2023 3.62 3.64 3.45 3.53
952 NASDAQ SOGP Fri, Oct 27, 2023 3.86 3.92 3.27 3.60
951 NASDAQ SOGP Thu, Oct 26, 2023 3.93 4.02 3.82 3.87
950 NASDAQ SOGP Wed, Oct 25, 2023 4.10 4.15 3.90 4.04
949 NASDAQ SOGP Tue, Oct 24, 2023 3.91 4.24 3.91 4.20
948 NASDAQ SOGP Mon, Oct 23, 2023 3.94 3.94 3.74 3.87
947 NASDAQ SOGP Fri, Oct 20, 2023 4.04 4.07 3.75 3.93
946 NASDAQ SOGP Thu, Oct 19, 2023 3.85 4.35 3.82 3.98
945 NASDAQ SOGP Wed, Oct 18, 2023 3.61 3.78 3.56 3.68
944 NASDAQ SOGP Tue, Oct 17, 2023 3.65 3.66 3.65 3.66
943 NASDAQ SOGP Mon, Oct 16, 2023 3.64 3.71 3.60 3.65
942 NASDAQ SOGP Fri, Oct 13, 2023 3.67 3.67 3.57 3.61
941 NASDAQ SOGP Thu, Oct 12, 2023 3.74 3.75 3.69 3.69
940 NASDAQ SOGP Wed, Oct 11, 2023 3.80 3.83 3.74 3.80
939 NASDAQ SOGP Tue, Oct 10, 2023 3.75 3.83 3.73 3.82
938 NASDAQ SOGP Mon, Oct 9, 2023 3.83 3.83 3.72 3.83
937 NASDAQ SOGP Fri, Oct 6, 2023 3.69 3.90 3.65 3.83
936 NASDAQ SOGP Thu, Oct 5, 2023 3.69 3.80 3.68 3.70
935 NASDAQ SOGP Wed, Oct 4, 2023 3.72 3.73 3.63 3.73
934 NASDAQ SOGP Tue, Oct 3, 2023 3.80 3.80 3.64 3.75
933 NASDAQ SOGP Mon, Oct 2, 2023 3.85 3.87 3.76 3.80
932 NASDAQ SOGP Fri, Sep 29, 2023 3.83 3.87 3.74 3.86
931 NASDAQ SOGP Thu, Sep 28, 2023 3.70 3.87 3.50 3.81
930 NASDAQ SOGP Wed, Sep 27, 2023 3.65 3.77 3.62 3.63
929 NASDAQ SOGP Tue, Sep 26, 2023 3.75 3.81 3.67 3.71
928 NASDAQ SOGP Mon, Sep 25, 2023 3.98 4.30 3.80 3.84
927 NASDAQ SOGP Fri, Sep 22, 2023 3.93 4.06 3.80 3.98
926 NASDAQ SOGP Thu, Sep 21, 2023 3.88 4.07 3.78 3.95
925 NASDAQ SOGP Wed, Sep 20, 2023 3.98 4.60 3.64 3.86
924 NASDAQ SOGP Tue, Sep 19, 2023 4.50 4.57 4.30 4.34
923 NASDAQ SOGP Mon, Sep 18, 2023 4.40 4.65 4.30 4.57
922 NASDAQ SOGP Fri, Sep 15, 2023 4.52 4.92 4.31 4.49
921 NASDAQ SOGP Thu, Sep 14, 2023 4.70 4.94 4.51 4.63
920 NASDAQ SOGP Wed, Sep 13, 2023 4.62 4.93 4.61 4.63
919 NASDAQ SOGP Tue, Sep 12, 2023 4.70 5.30 4.61 4.70
918 NASDAQ SOGP Mon, Sep 11, 2023 4.64 4.64 4.60 4.60
917 NASDAQ SOGP Fri, Sep 8, 2023 4.75 4.96 4.60 4.68
916 NASDAQ SOGP Thu, Sep 7, 2023 5.00 5.05 4.63 4.78
915 NASDAQ SOGP Wed, Sep 6, 2023 5.41 5.41 5.01 5.12
914 NASDAQ SOGP Tue, Sep 5, 2023 5.54 5.82 5.23 5.30
913 NASDAQ SOGP Fri, Sep 1, 2023 6.11 6.19 5.10 5.54
912 NASDAQ SOGP Thu, Aug 31, 2023 6.70 6.70 6.20 6.21
911 NASDAQ SOGP Wed, Aug 30, 2023 6.60 6.71 6.20 6.40
910 NASDAQ SOGP Tue, Aug 29, 2023 7.21 7.60 7.00 7.56
909 NASDAQ SOGP Mon, Aug 28, 2023 6.70 7.50 6.70 7.25
908 NASDAQ SOGP Fri, Aug 25, 2023 6.72 6.81 6.60 6.62
907 NASDAQ SOGP Thu, Aug 24, 2023 7.10 7.30 6.60 6.70
906 NASDAQ SOGP Wed, Aug 23, 2023 6.87 7.20 6.80 6.97
905 NASDAQ SOGP Tue, Aug 22, 2023 7.00 7.24 6.75 6.84
904 NASDAQ SOGP Mon, Aug 21, 2023 7.00 7.12 6.60 7.00
903 NASDAQ SOGP Fri, Aug 18, 2023 7.09 7.12 6.50 6.66
902 NASDAQ SOGP Thu, Aug 17, 2023 6.88 7.12 6.72 7.00
901 NASDAQ SOGP Wed, Aug 16, 2023 6.91 7.30 6.70 6.85
900 NASDAQ SOGP Tue, Aug 15, 2023 7.20 7.33 6.93 6.93
899 NASDAQ SOGP Mon, Aug 14, 2023 7.25 7.90 6.93 7.33
898 NASDAQ SOGP Fri, Aug 11, 2023 7.12 7.44 7.03 7.24
897 NASDAQ SOGP Thu, Aug 10, 2023 7.90 7.98 7.30 7.34
896 NASDAQ SOGP Wed, Aug 9, 2023 8.40 8.40 7.60 7.75
895 NASDAQ SOGP Tue, Aug 8, 2023 8.21 8.45 7.85 8.22
894 NASDAQ SOGP Mon, Aug 7, 2023 8.39 8.50 7.86 8.21
893 NASDAQ SOGP Fri, Aug 4, 2023 8.00 8.32 7.80 8.14
892 NASDAQ SOGP Thu, Aug 3, 2023 7.85 8.25 7.80 7.94
891 NASDAQ SOGP Wed, Aug 2, 2023 8.20 8.27 7.70 7.71
890 NASDAQ SOGP Tue, Aug 1, 2023 8.40 8.70 8.20 8.39
889 NASDAQ SOGP Mon, Jul 31, 2023 8.91 9.01 8.60 8.80
888 NASDAQ SOGP Fri, Jul 28, 2023 8.00 8.80 7.65 8.56
887 NASDAQ SOGP Thu, Jul 27, 2023 7.70 7.96 7.51 7.65
886 NASDAQ SOGP Wed, Jul 26, 2023 7.73 7.98 7.60 7.61
885 NASDAQ SOGP Tue, Jul 25, 2023 7.90 8.15 7.55 7.73
884 NASDAQ SOGP Mon, Jul 24, 2023 7.71 8.09 7.71 7.96
883 NASDAQ SOGP Fri, Jul 21, 2023 7.65 7.99 7.50 7.88
882 NASDAQ SOGP Thu, Jul 20, 2023 7.91 8.15 7.60 7.70
881 NASDAQ SOGP Wed, Jul 19, 2023 7.88 8.12 7.60 7.91
880 NASDAQ SOGP Tue, Jul 18, 2023 8.00 8.09 7.82 8.04
879 NASDAQ SOGP Mon, Jul 17, 2023 7.47 8.08 7.47 8.07
878 NASDAQ SOGP Fri, Jul 14, 2023 8.10 8.30 7.50 7.63
877 NASDAQ SOGP Thu, Jul 13, 2023 7.80 8.18 7.80 8.08
876 NASDAQ SOGP Wed, Jul 12, 2023 7.75 8.20 7.41 7.67
875 NASDAQ SOGP Tue, Jul 11, 2023 7.75 8.00 7.50 7.93
874 NASDAQ SOGP Mon, Jul 10, 2023 8.20 8.20 7.05 7.74
873 NASDAQ SOGP Fri, Jul 7, 2023 7.50 8.10 7.40 7.96
872 NASDAQ SOGP Thu, Jul 6, 2023 9.00 9.04 7.48 7.75
871 NASDAQ SOGP Wed, Jul 5, 2023 8.90 9.18 8.60 8.71
870 NASDAQ SOGP Mon, Jul 3, 2023 9.00 9.14 8.70 8.90
869 NASDAQ SOGP Fri, Jun 30, 2023 9.35 9.47 8.77 9.10
868 NASDAQ SOGP Thu, Jun 29, 2023 10.20 10.35 9.01 9.20
867 NASDAQ SOGP Wed, Jun 28, 2023 10.00 10.30 9.90 10.20
866 NASDAQ SOGP Tue, Jun 27, 2023 10.30 10.40 9.94 9.94
865 NASDAQ SOGP Mon, Jun 26, 2023 10.20 10.20 9.50 10.10
864 NASDAQ SOGP Fri, Jun 23, 2023 10.10 10.30 9.51 10.20
863 NASDAQ SOGP Thu, Jun 22, 2023 10.70 10.80 9.96 10.10
862 NASDAQ SOGP Wed, Jun 21, 2023 9.30 10.90 9.00 10.60
861 NASDAQ SOGP Tue, Jun 20, 2023 10.90 10.90 9.60 9.71
860 NASDAQ SOGP Fri, Jun 16, 2023 11.00 12.20 10.30 10.90
859 NASDAQ SOGP Thu, Jun 15, 2023 9.30 10.90 9.13 10.60
858 NASDAQ SOGP Wed, Jun 14, 2023 9.40 9.69 9.00 9.49
857 NASDAQ SOGP Tue, Jun 13, 2023 9.30 9.69 8.82 9.02
856 NASDAQ SOGP Mon, Jun 12, 2023 8.90 9.50 8.73 9.30
855 NASDAQ SOGP Fri, Jun 9, 2023 9.00 9.60 8.60 8.73
854 NASDAQ SOGP Thu, Jun 8, 2023 8.80 9.10 8.50 8.90
853 NASDAQ SOGP Wed, Jun 7, 2023 8.70 8.90 8.42 8.61
852 NASDAQ SOGP Tue, Jun 6, 2023 8.10 8.80 8.08 8.60
851 NASDAQ SOGP Mon, Jun 5, 2023 8.60 9.03 8.46 8.58
850 NASDAQ SOGP Fri, Jun 2, 2023 8.42 8.60 8.00 8.50
849 NASDAQ SOGP Thu, Jun 1, 2023 8.29 8.72 8.10 8.44
848 NASDAQ SOGP Wed, May 31, 2023 9.17 9.17 8.30 8.40
847 NASDAQ SOGP Tue, May 30, 2023 7.99 9.20 7.81 9.15
846 NASDAQ SOGP Fri, May 26, 2023 7.80 8.38 7.52 8.01
845 NASDAQ SOGP Thu, May 25, 2023 7.90 8.80 7.23 8.20
844 NASDAQ SOGP Wed, May 24, 2023 6.87 7.20 6.70 7.00
843 NASDAQ SOGP Tue, May 23, 2023 7.00 7.20 6.76 7.10
842 NASDAQ SOGP Mon, May 22, 2023 6.70 7.00 6.64 7.00
841 NASDAQ SOGP Fri, May 19, 2023 6.70 6.90 6.60 6.76
840 NASDAQ SOGP Thu, May 18, 2023 6.60 6.80 6.60 6.70
839 NASDAQ SOGP Wed, May 17, 2023 6.40 6.80 6.36 6.80
838 NASDAQ SOGP Tue, May 16, 2023 6.73 6.80 6.40 6.70
837 NASDAQ SOGP Mon, May 15, 2023 6.40 6.70 6.40 6.60
836 NASDAQ SOGP Fri, May 12, 2023 6.90 6.90 6.55 6.55
835 NASDAQ SOGP Thu, May 11, 2023 6.90 7.00 6.60 6.86
834 NASDAQ SOGP Wed, May 10, 2023 6.70 6.96 6.50 6.90
833 NASDAQ SOGP Tue, May 9, 2023 6.62 6.81 6.50 6.60
832 NASDAQ SOGP Mon, May 8, 2023 6.72 6.72 6.46 6.62
831 NASDAQ SOGP Fri, May 5, 2023 6.69 6.80 6.25 6.46
830 NASDAQ SOGP Thu, May 4, 2023 6.88 6.90 6.60 6.80
829 NASDAQ SOGP Wed, May 3, 2023 6.88 7.05 6.10 6.70
828 NASDAQ SOGP Tue, May 2, 2023 7.60 7.80 6.80 6.85
827 NASDAQ SOGP Mon, May 1, 2023 7.15 7.80 7.13 7.49
826 NASDAQ SOGP Fri, Apr 28, 2023 7.10 7.30 6.80 7.11
825 NASDAQ SOGP Thu, Apr 27, 2023 6.80 7.27 6.80 7.09
824 NASDAQ SOGP Wed, Apr 26, 2023 7.19 7.25 6.70 6.90
823 NASDAQ SOGP Tue, Apr 25, 2023 7.27 7.27 7.10 7.16
822 NASDAQ SOGP Mon, Apr 24, 2023 7.21 7.35 7.00 7.20
821 NASDAQ SOGP Fri, Apr 21, 2023 7.46 7.46 7.10 7.30
820 NASDAQ SOGP Thu, Apr 20, 2023 7.56 7.58 7.20 7.23
819 NASDAQ SOGP Wed, Apr 19, 2023 7.13 7.80 7.10 7.20
818 NASDAQ SOGP Tue, Apr 18, 2023 7.00 7.30 6.90 7.18
817 NASDAQ SOGP Mon, Apr 17, 2023 6.75 7.40 6.75 7.10
816 NASDAQ SOGP Fri, Apr 14, 2023 7.03 7.30 6.70 7.02
815 NASDAQ SOGP Thu, Apr 13, 2023 7.30 7.30 6.90 7.10
814 NASDAQ SOGP Wed, Apr 12, 2023 7.19 7.20 6.81 6.96
813 NASDAQ SOGP Tue, Apr 11, 2023 7.10 7.40 6.90 7.09
812 NASDAQ SOGP Mon, Apr 10, 2023 7.15 7.30 7.00 7.10
811 NASDAQ SOGP Thu, Apr 6, 2023 6.93 7.45 6.93 7.30
810 NASDAQ SOGP Wed, Apr 5, 2023 6.95 7.10 6.90 7.00
809 NASDAQ SOGP Tue, Apr 4, 2023 7.15 7.15 6.81 6.88
808 NASDAQ SOGP Mon, Apr 3, 2023 7.35 7.78 6.83 7.10
807 NASDAQ SOGP Fri, Mar 31, 2023 7.86 7.90 7.01 7.54
806 NASDAQ SOGP Thu, Mar 30, 2023 8.30 8.40 7.60 7.85
805 NASDAQ SOGP Wed, Mar 29, 2023 7.10 7.79 7.10 7.65
804 NASDAQ SOGP Tue, Mar 28, 2023 6.81 7.20 6.81 6.95
803 NASDAQ SOGP Mon, Mar 27, 2023 6.66 6.90 6.52 6.90
802 NASDAQ SOGP Fri, Mar 24, 2023 6.80 6.80 6.60 6.80
801 NASDAQ SOGP Thu, Mar 23, 2023 6.52 6.93 6.50 6.78
800 NASDAQ SOGP Wed, Mar 22, 2023 6.50 6.85 6.30 6.30
799 NASDAQ SOGP Tue, Mar 21, 2023 7.10 7.30 6.00 6.50
798 NASDAQ SOGP Mon, Mar 20, 2023 7.40 7.70 7.16 7.28
797 NASDAQ SOGP Fri, Mar 17, 2023 7.81 8.15 7.30 7.70
796 NASDAQ SOGP Thu, Mar 16, 2023 7.80 8.00 7.65 7.85
795 NASDAQ SOGP Wed, Mar 15, 2023 7.80 8.00 7.40 7.60
794 NASDAQ SOGP Tue, Mar 14, 2023 7.23 8.50 7.10 7.73
793 NASDAQ SOGP Mon, Mar 13, 2023 7.10 7.48 6.66 7.23
792 NASDAQ SOGP Fri, Mar 10, 2023 7.80 7.80 7.00 7.20
791 NASDAQ SOGP Thu, Mar 9, 2023 8.10 8.15 7.55 7.70
790 NASDAQ SOGP Wed, Mar 8, 2023 8.08 8.28 7.66 8.00
789 NASDAQ SOGP Tue, Mar 7, 2023 8.00 8.40 7.90 7.90
788 NASDAQ SOGP Mon, Mar 6, 2023 8.81 8.81 7.60 8.00
787 NASDAQ SOGP Fri, Mar 3, 2023 8.20 8.90 8.20 8.79
786 NASDAQ SOGP Thu, Mar 2, 2023 7.68 8.20 7.65 8.18
785 NASDAQ SOGP Wed, Mar 1, 2023 8.40 8.80 7.51 7.65
784 NASDAQ SOGP Tue, Feb 28, 2023 8.40 8.50 8.00 8.25
783 NASDAQ SOGP Mon, Feb 27, 2023 8.20 8.50 8.10 8.30
782 NASDAQ SOGP Fri, Feb 24, 2023 8.40 8.64 8.01 8.10
781 NASDAQ SOGP Thu, Feb 23, 2023 8.80 9.00 8.30 8.60
780 NASDAQ SOGP Wed, Feb 22, 2023 9.00 9.06 8.60 8.62
779 NASDAQ SOGP Tue, Feb 21, 2023 9.60 9.60 8.40 8.40
778 NASDAQ SOGP Fri, Feb 17, 2023 10.00 10.10 9.40 9.56
777 NASDAQ SOGP Thu, Feb 16, 2023 9.80 10.20 9.73 10.00
776 NASDAQ SOGP Wed, Feb 15, 2023 10.70 10.70 9.50 10.20
775 NASDAQ SOGP Tue, Feb 14, 2023 10.20 10.60 10.20 10.60
774 NASDAQ SOGP Mon, Feb 13, 2023 10.30 10.90 10.30 10.30
773 NASDAQ SOGP Fri, Feb 10, 2023 11.10 11.12 10.10 10.30
772 NASDAQ SOGP Thu, Feb 9, 2023 11.40 11.60 10.80 11.30
771 NASDAQ SOGP Wed, Feb 8, 2023 11.40 11.60 10.80 10.90
770 NASDAQ SOGP Tue, Feb 7, 2023 11.00 13.40 10.20 12.10
769 NASDAQ SOGP Mon, Feb 6, 2023 10.20 10.90 9.98 10.00
768 NASDAQ SOGP Fri, Feb 3, 2023 10.30 11.00 10.30 10.60
767 NASDAQ SOGP Thu, Feb 2, 2023 11.40 11.40 10.30 10.60
766 NASDAQ SOGP Wed, Feb 1, 2023 9.70 11.00 9.60 11.00
765 NASDAQ SOGP Tue, Jan 31, 2023 10.50 10.50 9.20 9.80
764 NASDAQ SOGP Mon, Jan 30, 2023 10.60 10.80 9.60 9.90
763 NASDAQ SOGP Fri, Jan 27, 2023 10.90 10.90 10.10 10.60
762 NASDAQ SOGP Thu, Jan 26, 2023 11.30 11.30 10.20 10.70
761 NASDAQ SOGP Wed, Jan 25, 2023 11.00 11.00 10.10 10.80
760 NASDAQ SOGP Tue, Jan 24, 2023 10.90 11.20 10.50 10.70
759 NASDAQ SOGP Mon, Jan 23, 2023 10.00 10.90 9.40 10.60
758 NASDAQ SOGP Fri, Jan 20, 2023 9.61 9.89 9.36 9.51
757 NASDAQ SOGP Thu, Jan 19, 2023 9.20 9.50 9.20 9.30
756 NASDAQ SOGP Wed, Jan 18, 2023 9.48 10.00 9.00 9.00
755 NASDAQ SOGP Tue, Jan 17, 2023 9.90 10.50 9.20 9.30
754 NASDAQ SOGP Fri, Jan 13, 2023 10.10 10.10 9.00 9.78
753 NASDAQ SOGP Thu, Jan 12, 2023 11.20 11.20 9.80 10.50
752 NASDAQ SOGP Wed, Jan 11, 2023 11.80 11.80 10.80 11.00
751 NASDAQ SOGP Tue, Jan 10, 2023 9.80 11.80 9.50 11.40
750 NASDAQ SOGP Mon, Jan 9, 2023 9.69 11.89 9.60 9.80
749 NASDAQ SOGP Fri, Jan 6, 2023 9.00 9.70 8.00 9.60
748 NASDAQ SOGP Thu, Jan 5, 2023 7.30 9.30 7.30 8.20
747 NASDAQ SOGP Wed, Jan 4, 2023 6.25 7.20 6.25 7.01
746 NASDAQ SOGP Tue, Jan 3, 2023 6.00 6.80 5.22 5.90
745 NASDAQ SOGP Fri, Dec 30, 2022 5.69 6.40 5.69 6.30
744 NASDAQ SOGP Thu, Dec 29, 2022 5.80 6.50 5.71 5.71
743 NASDAQ SOGP Wed, Dec 28, 2022 6.00 6.23 5.80 5.80
742 NASDAQ SOGP Tue, Dec 27, 2022 6.40 6.60 5.64 6.00
741 NASDAQ SOGP Fri, Dec 23, 2022 7.30 7.30 6.41 6.41
740 NASDAQ SOGP Thu, Dec 22, 2022 7.80 7.80 7.32 7.50
739 NASDAQ SOGP Wed, Dec 21, 2022 7.40 7.70 7.30 7.30
738 NASDAQ SOGP Tue, Dec 20, 2022 8.12 8.14 7.23 7.56
737 NASDAQ SOGP Mon, Dec 19, 2022 8.10 8.60 7.50 8.14
736 NASDAQ SOGP Fri, Dec 16, 2022 7.31 8.20 7.31 8.20
735 NASDAQ SOGP Thu, Dec 15, 2022 7.60 8.10 7.00 7.53
734 NASDAQ SOGP Wed, Dec 14, 2022 7.70 7.90 7.65 7.80
733 NASDAQ SOGP Tue, Dec 13, 2022 7.80 8.30 7.73 7.90
732 NASDAQ SOGP Mon, Dec 12, 2022 8.01 8.50 7.68 7.95
731 NASDAQ SOGP Fri, Dec 9, 2022 7.30 8.20 7.21 8.00
730 NASDAQ SOGP Thu, Dec 8, 2022 7.96 7.96 7.30 7.60
729 NASDAQ SOGP Wed, Dec 7, 2022 7.40 7.40 7.01 7.23
728 NASDAQ SOGP Tue, Dec 6, 2022 8.00 8.50 7.30 7.66
727 NASDAQ SOGP Mon, Dec 5, 2022 8.20 8.50 7.80 7.94
726 NASDAQ SOGP Fri, Dec 2, 2022 6.90 7.60 6.84 7.50
725 NASDAQ SOGP Thu, Dec 1, 2022 7.29 7.29 6.63 6.95
724 NASDAQ SOGP Wed, Nov 30, 2022 6.00 7.35 6.00 7.29
723 NASDAQ SOGP Tue, Nov 29, 2022 6.15 6.50 6.13 6.28
722 NASDAQ SOGP Mon, Nov 28, 2022 5.99 6.10 5.80 5.90
721 NASDAQ SOGP Fri, Nov 25, 2022 6.60 6.60 6.01 6.10
720 NASDAQ SOGP Wed, Nov 23, 2022 6.30 6.60 6.00 6.60
719 NASDAQ SOGP Tue, Nov 22, 2022 6.50 6.50 5.90 6.20
718 NASDAQ SOGP Mon, Nov 21, 2022 6.60 6.87 6.31 6.46
717 NASDAQ SOGP Fri, Nov 18, 2022 7.00 7.40 6.32 7.00
716 NASDAQ SOGP Thu, Nov 17, 2022 8.30 8.30 7.00 7.20
715 NASDAQ SOGP Wed, Nov 16, 2022 8.10 9.30 7.30 8.20
714 NASDAQ SOGP Tue, Nov 15, 2022 6.01 7.40 6.00 7.20
713 NASDAQ SOGP Mon, Nov 14, 2022 4.90 5.77 4.75 5.77
712 NASDAQ SOGP Fri, Nov 11, 2022 4.55 4.83 4.38 4.76
711 NASDAQ SOGP Thu, Nov 10, 2022 4.30 4.90 4.26 4.55
710 NASDAQ SOGP Wed, Nov 9, 2022 4.55 4.70 4.10 4.19
709 NASDAQ SOGP Tue, Nov 8, 2022 4.60 4.90 4.40 4.73
708 NASDAQ SOGP Mon, Nov 7, 2022 4.52 4.80 4.40 4.64
707 NASDAQ SOGP Fri, Nov 4, 2022 4.35 4.80 4.15 4.30
706 NASDAQ SOGP Thu, Nov 3, 2022 4.11 4.36 4.05 4.16
705 NASDAQ SOGP Wed, Nov 2, 2022 4.41 4.50 4.15 4.30
704 NASDAQ SOGP Tue, Nov 1, 2022 4.32 4.67 4.24 4.49
703 NASDAQ SOGP Mon, Oct 31, 2022 4.40 4.50 4.20 4.20
702 NASDAQ SOGP Fri, Oct 28, 2022 4.00 4.40 3.89 4.34
701 NASDAQ SOGP Thu, Oct 27, 2022 4.00 4.38 4.00 4.12
700 NASDAQ SOGP Wed, Oct 26, 2022 4.20 4.40 4.00 4.18
699 NASDAQ SOGP Tue, Oct 25, 2022 3.80 4.41 3.80 4.05
698 NASDAQ SOGP Mon, Oct 24, 2022 4.48 4.48 3.80 3.80
697 NASDAQ SOGP Fri, Oct 21, 2022 4.51 4.95 4.51 4.60
696 NASDAQ SOGP Thu, Oct 20, 2022 4.60 4.90 4.56 4.79
695 NASDAQ SOGP Wed, Oct 19, 2022 4.60 4.95 4.60 4.60
694 NASDAQ SOGP Tue, Oct 18, 2022 4.75 5.00 4.50 4.70
693 NASDAQ SOGP Mon, Oct 17, 2022 5.07 5.07 4.79 4.79
692 NASDAQ SOGP Fri, Oct 14, 2022 4.90 5.16 4.31 4.50
691 NASDAQ SOGP Thu, Oct 13, 2022 4.60 5.14 4.60 5.00
690 NASDAQ SOGP Wed, Oct 12, 2022 5.14 5.40 4.65 4.82
689 NASDAQ SOGP Tue, Oct 11, 2022 5.40 5.69 5.01 5.37
688 NASDAQ SOGP Mon, Oct 10, 2022 5.62 5.84 5.40 5.51
687 NASDAQ SOGP Fri, Oct 7, 2022 6.30 6.57 5.62 5.62
686 NASDAQ SOGP Thu, Oct 6, 2022 6.56 6.76 6.20 6.43
685 NASDAQ SOGP Wed, Oct 5, 2022 6.30 6.70 6.11 6.67
684 NASDAQ SOGP Tue, Oct 4, 2022 6.15 6.56 5.98 6.50
683 NASDAQ SOGP Mon, Oct 3, 2022 5.70 6.20 5.54 6.00
682 NASDAQ SOGP Fri, Sep 30, 2022 6.05 6.20 5.80 5.89
681 NASDAQ SOGP Thu, Sep 29, 2022 6.72 6.72 6.05 6.05
680 NASDAQ SOGP Wed, Sep 28, 2022 7.00 7.00 6.70 6.81
679 NASDAQ SOGP Tue, Sep 27, 2022 7.00 7.56 7.00 7.20
678 NASDAQ SOGP Mon, Sep 26, 2022 6.72 7.40 6.70 7.18
677 NASDAQ SOGP Fri, Sep 23, 2022 7.20 7.20 6.60 6.93
676 NASDAQ SOGP Thu, Sep 22, 2022 7.60 7.77 7.10 7.45
675 NASDAQ SOGP Wed, Sep 21, 2022 8.10 8.40 7.50 7.78
674 NASDAQ SOGP Tue, Sep 20, 2022 8.10 8.35 8.00 8.10
673 NASDAQ SOGP Mon, Sep 19, 2022 8.20 8.50 8.06 8.20
672 NASDAQ SOGP Fri, Sep 16, 2022 8.40 8.72 8.40 8.59
671 NASDAQ SOGP Thu, Sep 15, 2022 8.70 8.90 8.51 8.69
670 NASDAQ SOGP Wed, Sep 14, 2022 8.60 8.84 8.40 8.70
669 NASDAQ SOGP Tue, Sep 13, 2022 8.80 9.20 8.60 8.84
668 NASDAQ SOGP Mon, Sep 12, 2022 8.92 9.47 8.90 9.20
667 NASDAQ SOGP Fri, Sep 9, 2022 8.60 9.20 8.60 8.92
666 NASDAQ SOGP Thu, Sep 8, 2022 8.75 9.00 8.60 8.80
665 NASDAQ SOGP Wed, Sep 7, 2022 8.40 8.95 8.40 8.75
664 NASDAQ SOGP Tue, Sep 6, 2022 8.96 9.00 8.40 8.60
663 NASDAQ SOGP Fri, Sep 2, 2022 9.00 9.20 8.90 9.00
662 NASDAQ SOGP Thu, Sep 1, 2022 9.35 9.35 8.70 9.04
661 NASDAQ SOGP Wed, Aug 31, 2022 9.80 9.80 9.40 9.46
660 NASDAQ SOGP Tue, Aug 30, 2022 10.00 10.30 9.30 9.69
659 NASDAQ SOGP Mon, Aug 29, 2022 9.80 10.20 9.80 9.99
658 NASDAQ SOGP Fri, Aug 26, 2022 11.00 11.02 9.70 10.00
657 NASDAQ SOGP Thu, Aug 25, 2022 10.70 10.78 10.20 10.30
656 NASDAQ SOGP Wed, Aug 24, 2022 10.60 10.60 9.51 10.00
655 NASDAQ SOGP Tue, Aug 23, 2022 11.40 12.00 10.50 10.60
654 NASDAQ SOGP Mon, Aug 22, 2022 11.60 12.00 11.50 11.60
653 NASDAQ SOGP Fri, Aug 19, 2022 14.80 16.50 13.00 13.70
652 NASDAQ SOGP Thu, Aug 18, 2022 13.10 18.80 11.90 17.60
651 NASDAQ SOGP Wed, Aug 17, 2022 11.90 12.89 11.50 12.49
650 NASDAQ SOGP Tue, Aug 16, 2022 11.30 12.10 11.30 11.80
649 NASDAQ SOGP Mon, Aug 15, 2022 11.40 11.80 11.30 11.50
648 NASDAQ SOGP Fri, Aug 12, 2022 11.45 11.70 11.35 11.40
647 NASDAQ SOGP Thu, Aug 11, 2022 11.80 12.00 11.30 11.40
646 NASDAQ SOGP Wed, Aug 10, 2022 11.90 12.20 11.20 11.50
645 NASDAQ SOGP Tue, Aug 9, 2022 12.50 12.50 11.50 11.80
644 NASDAQ SOGP Mon, Aug 8, 2022 11.70 13.41 11.20 12.50
643 NASDAQ SOGP Fri, Aug 5, 2022 11.30 11.60 11.00 11.30
642 NASDAQ SOGP Thu, Aug 4, 2022 11.60 11.70 11.20 11.30
641 NASDAQ SOGP Wed, Aug 3, 2022 11.40 11.80 11.40 11.40
640 NASDAQ SOGP Tue, Aug 2, 2022 11.10 11.90 11.10 11.30
639 NASDAQ SOGP Mon, Aug 1, 2022 11.20 11.90 11.10 11.10
638 NASDAQ SOGP Fri, Jul 29, 2022 11.30 11.90 11.20 11.20
637 NASDAQ SOGP Thu, Jul 28, 2022 11.40 11.80 11.40 11.50
636 NASDAQ SOGP Wed, Jul 27, 2022 11.30 12.10 11.30 11.90
635 NASDAQ SOGP Tue, Jul 26, 2022 11.60 12.10 11.40 11.40
634 NASDAQ SOGP Mon, Jul 25, 2022 11.70 11.90 11.10 11.60
633 NASDAQ SOGP Fri, Jul 22, 2022 12.10 12.40 11.30 11.80
632 NASDAQ SOGP Thu, Jul 21, 2022 12.10 12.40 11.80 12.30
631 NASDAQ SOGP Wed, Jul 20, 2022 11.50 12.20 11.50 12.00
630 NASDAQ SOGP Tue, Jul 19, 2022 11.50 12.00 11.50 11.80
629 NASDAQ SOGP Mon, Jul 18, 2022 12.00 12.50 11.50 11.50
628 NASDAQ SOGP Fri, Jul 15, 2022 11.60 12.19 11.30 11.70
627 NASDAQ SOGP Thu, Jul 14, 2022 11.60 12.30 11.10 11.20
626 NASDAQ SOGP Wed, Jul 13, 2022 11.50 12.10 11.50 11.80
625 NASDAQ SOGP Tue, Jul 12, 2022 11.60 12.15 11.50 11.70
624 NASDAQ SOGP Mon, Jul 11, 2022 12.00 12.60 11.80 11.80
623 NASDAQ SOGP Fri, Jul 8, 2022 12.00 12.80 12.00 12.70
622 NASDAQ SOGP Thu, Jul 7, 2022 12.10 12.70 11.80 12.30
621 NASDAQ SOGP Wed, Jul 6, 2022 12.00 12.10 11.70 12.00
620 NASDAQ SOGP Tue, Jul 5, 2022 12.00 12.90 11.65 12.30
619 NASDAQ SOGP Fri, Jul 1, 2022 11.50 12.40 11.50 11.90
618 NASDAQ SOGP Thu, Jun 30, 2022 11.50 11.90 11.00 11.60
617 NASDAQ SOGP Wed, Jun 29, 2022 11.30 12.20 10.60 11.70
616 NASDAQ SOGP Tue, Jun 28, 2022 11.90 12.40 11.50 11.50
615 NASDAQ SOGP Mon, Jun 27, 2022 12.00 12.38 11.69 12.00
614 NASDAQ SOGP Fri, Jun 24, 2022 11.80 13.50 11.75 12.00
613 NASDAQ SOGP Thu, Jun 23, 2022 11.60 11.91 11.60 11.70
612 NASDAQ SOGP Wed, Jun 22, 2022 11.20 11.90 11.20 11.70
611 NASDAQ SOGP Tue, Jun 21, 2022 11.50 11.80 11.10 11.60
610 NASDAQ SOGP Fri, Jun 17, 2022 10.70 11.20 10.50 10.80
609 NASDAQ SOGP Thu, Jun 16, 2022 11.20 11.70 10.20 10.40
608 NASDAQ SOGP Wed, Jun 15, 2022 12.00 12.20 11.20 11.30
607 NASDAQ SOGP Tue, Jun 14, 2022 11.40 12.25 11.40 11.80
606 NASDAQ SOGP Mon, Jun 13, 2022 12.00 12.10 11.20 11.50
605 NASDAQ SOGP Fri, Jun 10, 2022 13.50 13.50 12.40 12.60
604 NASDAQ SOGP Thu, Jun 9, 2022 13.70 13.70 13.21 13.50
603 NASDAQ SOGP Wed, Jun 8, 2022 14.20 14.60 13.90 14.50
602 NASDAQ SOGP Tue, Jun 7, 2022 11.90 14.00 11.80 13.40
601 NASDAQ SOGP Mon, Jun 6, 2022 11.80 12.50 11.70 11.90
600 NASDAQ SOGP Fri, Jun 3, 2022 11.50 11.90 11.30 11.60
599 NASDAQ SOGP Thu, Jun 2, 2022 11.70 12.00 11.60 11.80
598 NASDAQ SOGP Wed, Jun 1, 2022 12.30 12.30 11.40 11.70
597 NASDAQ SOGP Tue, May 31, 2022 11.70 12.30 11.50 11.80
596 NASDAQ SOGP Fri, May 27, 2022 11.60 12.30 11.30 12.10
595 NASDAQ SOGP Thu, May 26, 2022 12.00 12.50 11.30 11.40
594 NASDAQ SOGP Wed, May 25, 2022 10.90 12.50 10.90 11.40
593 NASDAQ SOGP Tue, May 24, 2022 11.10 12.40 10.70 11.50
592 NASDAQ SOGP Mon, May 23, 2022 12.40 12.40 11.40 11.50
591 NASDAQ SOGP Fri, May 20, 2022 12.10 12.50 11.70 12.50
590 NASDAQ SOGP Thu, May 19, 2022 11.20 12.00 10.50 12.00
589 NASDAQ SOGP Wed, May 18, 2022 11.10 12.00 11.10 11.50
588 NASDAQ SOGP Tue, May 17, 2022 11.70 12.25 11.25 11.50
587 NASDAQ SOGP Mon, May 16, 2022 10.90 11.50 10.70 11.50
586 NASDAQ SOGP Fri, May 13, 2022 10.70 11.40 10.10 11.40
585 NASDAQ SOGP Thu, May 12, 2022 10.60 10.90 10.12 10.50
584 NASDAQ SOGP Wed, May 11, 2022 11.00 11.40 10.80 10.90
583 NASDAQ SOGP Tue, May 10, 2022 11.60 11.60 10.63 11.40
582 NASDAQ SOGP Mon, May 9, 2022 10.80 12.00 10.20 10.50
581 NASDAQ SOGP Fri, May 6, 2022 12.00 12.00 10.90 11.00
580 NASDAQ SOGP Thu, May 5, 2022 12.80 13.20 12.00 12.10
579 NASDAQ SOGP Wed, May 4, 2022 13.40 13.50 11.70 13.50
578 NASDAQ SOGP Tue, May 3, 2022 13.30 14.05 13.30 13.60
577 NASDAQ SOGP Mon, May 2, 2022 13.10 13.90 12.74 13.30
576 NASDAQ SOGP Fri, Apr 29, 2022 14.00 15.00 12.80 13.00
575 NASDAQ SOGP Thu, Apr 28, 2022 13.70 13.70 12.30 13.10
574 NASDAQ SOGP Wed, Apr 27, 2022 13.50 14.90 12.40 13.10
573 NASDAQ SOGP Tue, Apr 26, 2022 10.90 13.70 10.50 13.20
572 NASDAQ SOGP Mon, Apr 25, 2022 10.30 11.20 10.00 11.00
571 NASDAQ SOGP Fri, Apr 22, 2022 11.00 11.60 10.70 10.90
570 NASDAQ SOGP Thu, Apr 21, 2022 11.60 12.10 10.80 11.40
569 NASDAQ SOGP Wed, Apr 20, 2022 12.30 12.30 11.40 11.70
568 NASDAQ SOGP Tue, Apr 19, 2022 11.40 12.40 11.30 12.30
567 NASDAQ SOGP Mon, Apr 18, 2022 12.10 12.20 11.10 11.40
566 NASDAQ SOGP Thu, Apr 14, 2022 13.00 13.40 12.00 12.20
565 NASDAQ SOGP Wed, Apr 13, 2022 12.70 13.50 12.70 12.90
564 NASDAQ SOGP Tue, Apr 12, 2022 13.60 14.00 12.50 12.70
563 NASDAQ SOGP Mon, Apr 11, 2022 13.30 14.10 12.95 13.60
562 NASDAQ SOGP Fri, Apr 8, 2022 14.50 14.60 13.40 13.60
561 NASDAQ SOGP Thu, Apr 7, 2022 14.60 15.00 13.70 14.30
560 NASDAQ SOGP Wed, Apr 6, 2022 14.90 15.00 14.00 14.90
559 NASDAQ SOGP Tue, Apr 5, 2022 16.00 16.17 14.70 14.90
558 NASDAQ SOGP Mon, Apr 4, 2022 15.50 16.30 14.90 15.80
557 NASDAQ SOGP Fri, Apr 1, 2022 15.20 16.20 14.30 14.60
556 NASDAQ SOGP Thu, Mar 31, 2022 16.00 16.04 15.10 15.20
555 NASDAQ SOGP Wed, Mar 30, 2022 17.40 17.51 15.90 16.20
554 NASDAQ SOGP Tue, Mar 29, 2022 17.70 18.00 17.35 17.60
553 NASDAQ SOGP Mon, Mar 28, 2022 16.70 17.70 16.50 16.90
552 NASDAQ SOGP Fri, Mar 25, 2022 18.00 18.50 16.10 17.00
551 NASDAQ SOGP Thu, Mar 24, 2022 19.20 19.20 17.60 18.70
550 NASDAQ SOGP Wed, Mar 23, 2022 19.20 19.60 17.30 19.30
549 NASDAQ SOGP Tue, Mar 22, 2022 20.10 21.40 19.50 20.00
548 NASDAQ SOGP Mon, Mar 21, 2022 20.20 22.80 18.60 19.10
547 NASDAQ SOGP Fri, Mar 18, 2022 14.20 23.40 14.00 20.70
546 NASDAQ SOGP Thu, Mar 17, 2022 12.50 14.80 12.27 14.80
545 NASDAQ SOGP Wed, Mar 16, 2022 11.70 14.00 11.50 12.60
544 NASDAQ SOGP Tue, Mar 15, 2022 9.58 10.50 8.70 9.62
543 NASDAQ SOGP Mon, Mar 14, 2022 10.30 10.80 9.11 9.80
542 NASDAQ SOGP Fri, Mar 11, 2022 12.50 13.20 10.80 11.10
541 NASDAQ SOGP Thu, Mar 10, 2022 14.30 14.60 12.10 12.20
540 NASDAQ SOGP Wed, Mar 9, 2022 12.30 13.50 12.30 13.30
539 NASDAQ SOGP Tue, Mar 8, 2022 12.50 12.56 11.80 12.10
538 NASDAQ SOGP Mon, Mar 7, 2022 12.50 13.05 12.40 12.60
537 NASDAQ SOGP Fri, Mar 4, 2022 13.30 13.30 12.50 13.00
536 NASDAQ SOGP Thu, Mar 3, 2022 13.70 13.80 12.50 13.50
535 NASDAQ SOGP Wed, Mar 2, 2022 13.90 14.40 13.00 13.90
534 NASDAQ SOGP Tue, Mar 1, 2022 14.10 14.40 13.20 13.80
533 NASDAQ SOGP Mon, Feb 28, 2022 14.60 15.00 11.50 14.10
532 NASDAQ SOGP Fri, Feb 25, 2022 14.50 15.10 14.20 14.80
531 NASDAQ SOGP Thu, Feb 24, 2022 12.30 15.00 12.30 14.60
530 NASDAQ SOGP Wed, Feb 23, 2022 15.02 15.50 13.70 13.90
529 NASDAQ SOGP Tue, Feb 22, 2022 15.00 15.50 14.70 15.00
528 NASDAQ SOGP Fri, Feb 18, 2022 15.70 15.75 14.80 15.20
527 NASDAQ SOGP Thu, Feb 17, 2022 15.70 16.28 15.61 15.70
526 NASDAQ SOGP Wed, Feb 16, 2022 15.30 16.20 14.80 16.20
525 NASDAQ SOGP Tue, Feb 15, 2022 14.90 15.40 14.40 15.30
524 NASDAQ SOGP Mon, Feb 14, 2022 14.54 15.30 14.40 14.70
523 NASDAQ SOGP Fri, Feb 11, 2022 15.00 15.90 14.76 15.40
522 NASDAQ SOGP Thu, Feb 10, 2022 14.50 15.57 14.40 15.10
521 NASDAQ SOGP Wed, Feb 9, 2022 13.90 14.80 13.72 14.50
520 NASDAQ SOGP Tue, Feb 8, 2022 13.80 14.00 13.30 13.90
519 NASDAQ SOGP Mon, Feb 7, 2022 13.30 14.20 13.10 13.70
518 NASDAQ SOGP Fri, Feb 4, 2022 12.80 13.09 12.30 13.00
517 NASDAQ SOGP Thu, Feb 3, 2022 13.50 13.60 12.30 12.80
516 NASDAQ SOGP Wed, Feb 2, 2022 14.40 15.10 13.10 13.30
515 NASDAQ SOGP Tue, Feb 1, 2022 13.90 16.00 13.50 14.40
514 NASDAQ SOGP Mon, Jan 31, 2022 12.20 14.20 12.20 13.90
513 NASDAQ SOGP Fri, Jan 28, 2022 11.90 12.33 11.10 12.10
512 NASDAQ SOGP Thu, Jan 27, 2022 13.00 13.10 11.70 12.00
511 NASDAQ SOGP Wed, Jan 26, 2022 13.30 13.80 12.20 12.50
510 NASDAQ SOGP Tue, Jan 25, 2022 13.10 13.60 12.60 13.20
509 NASDAQ SOGP Mon, Jan 24, 2022 13.00 13.60 12.00 13.60
508 NASDAQ SOGP Fri, Jan 21, 2022 14.60 14.90 13.50 13.60
507 NASDAQ SOGP Thu, Jan 20, 2022 15.30 15.70 14.80 15.00
506 NASDAQ SOGP Wed, Jan 19, 2022 15.90 15.90 14.70 14.90
505 NASDAQ SOGP Tue, Jan 18, 2022 15.40 16.50 15.00 15.70
504 NASDAQ SOGP Fri, Jan 14, 2022 16.00 16.00 15.20 15.70
503 NASDAQ SOGP Thu, Jan 13, 2022 16.40 16.60 15.50 15.60
502 NASDAQ SOGP Wed, Jan 12, 2022 17.10 17.40 16.20 16.60
501 NASDAQ SOGP Tue, Jan 11, 2022 15.90 17.00 15.80 16.60
500 NASDAQ SOGP Mon, Jan 10, 2022 16.30 16.40 15.15 15.90
499 NASDAQ SOGP Fri, Jan 7, 2022 16.20 16.93 16.10 16.30
498 NASDAQ SOGP Thu, Jan 6, 2022 16.40 16.70 15.50 16.40
497 NASDAQ SOGP Wed, Jan 5, 2022 17.70 17.80 16.15 16.40
496 NASDAQ SOGP Tue, Jan 4, 2022 18.40 18.50 17.10 17.70
495 NASDAQ SOGP Mon, Jan 3, 2022 18.40 18.90 17.70 18.40
494 NASDAQ SOGP Fri, Dec 31, 2021 19.00 19.30 17.80 18.50
493 NASDAQ SOGP Thu, Dec 30, 2021 17.50 19.20 17.21 18.70
492 NASDAQ SOGP Wed, Dec 29, 2021 17.20 19.30 17.00 17.40
491 NASDAQ SOGP Tue, Dec 28, 2021 16.60 17.40 16.50 17.20
490 NASDAQ SOGP Mon, Dec 27, 2021 18.40 19.70 16.50 16.60
489 NASDAQ SOGP Thu, Dec 23, 2021 17.80 18.10 16.90 17.50
488 NASDAQ SOGP Wed, Dec 22, 2021 17.30 18.50 16.80 17.80
487 NASDAQ SOGP Tue, Dec 21, 2021 17.30 17.40 16.70 17.00
486 NASDAQ SOGP Mon, Dec 20, 2021 17.80 17.90 16.30 16.40
485 NASDAQ SOGP Fri, Dec 17, 2021 17.10 18.70 16.80 18.10
484 NASDAQ SOGP Thu, Dec 16, 2021 17.30 18.80 17.00 17.60
483 NASDAQ SOGP Wed, Dec 15, 2021 17.80 17.80 15.70 16.80
482 NASDAQ SOGP Tue, Dec 14, 2021 17.90 18.30 17.20 17.80
481 NASDAQ SOGP Mon, Dec 13, 2021 18.20 18.70 17.10 18.00
480 NASDAQ SOGP Fri, Dec 10, 2021 19.00 19.50 18.50 18.50
479 NASDAQ SOGP Thu, Dec 9, 2021 20.00 20.40 18.80 19.00
478 NASDAQ SOGP Wed, Dec 8, 2021 18.80 21.32 17.60 20.10
477 NASDAQ SOGP Tue, Dec 7, 2021 18.50 19.00 17.90 18.30
476 NASDAQ SOGP Mon, Dec 6, 2021 16.60 18.40 16.12 17.80
475 NASDAQ SOGP Fri, Dec 3, 2021 19.90 19.90 15.50 16.50
474 NASDAQ SOGP Thu, Dec 2, 2021 20.19 20.60 19.30 19.70
473 NASDAQ SOGP Wed, Dec 1, 2021 21.70 22.60 20.00 20.10
472 NASDAQ SOGP Tue, Nov 30, 2021 23.70 24.10 20.80 21.20
471 NASDAQ SOGP Mon, Nov 29, 2021 25.20 27.10 23.70 25.20
470 NASDAQ SOGP Fri, Nov 26, 2021 25.00 25.55 23.40 24.10
469 NASDAQ SOGP Wed, Nov 24, 2021 25.00 26.00 24.34 25.70
468 NASDAQ SOGP Tue, Nov 23, 2021 25.00 25.89 24.70 25.20
467 NASDAQ SOGP Mon, Nov 22, 2021 26.20 26.62 24.50 25.20
466 NASDAQ SOGP Fri, Nov 19, 2021 25.90 26.60 25.40 26.30
465 NASDAQ SOGP Thu, Nov 18, 2021 26.80 26.80 25.10 25.80
464 NASDAQ SOGP Wed, Nov 17, 2021 27.60 27.90 26.30 26.80
463 NASDAQ SOGP Tue, Nov 16, 2021 28.80 28.80 27.50 28.00
462 NASDAQ SOGP Mon, Nov 15, 2021 29.40 29.40 27.75 28.60
461 NASDAQ SOGP Fri, Nov 12, 2021 28.20 29.09 27.60 28.80
460 NASDAQ SOGP Thu, Nov 11, 2021 27.90 28.90 27.63 28.10
459 NASDAQ SOGP Wed, Nov 10, 2021 27.90 30.90 27.60 27.60
458 NASDAQ SOGP Tue, Nov 9, 2021 29.30 29.30 26.80 27.90
457 NASDAQ SOGP Mon, Nov 8, 2021 28.90 29.80 28.65 29.50
456 NASDAQ SOGP Fri, Nov 5, 2021 29.50 29.80 28.30 28.80
455 NASDAQ SOGP Thu, Nov 4, 2021 30.60 30.79 29.20 29.40
454 NASDAQ SOGP Wed, Nov 3, 2021 30.60 30.90 30.00 30.30
453 NASDAQ SOGP Tue, Nov 2, 2021 31.70 31.76 30.10 30.60
452 NASDAQ SOGP Mon, Nov 1, 2021 31.00 31.90 30.75 31.40
451 NASDAQ SOGP Fri, Oct 29, 2021 32.20 32.30 30.70 30.80
450 NASDAQ SOGP Thu, Oct 28, 2021 31.30 31.79 31.10 31.30
449 NASDAQ SOGP Wed, Oct 27, 2021 32.20 32.50 31.00 31.00
448 NASDAQ SOGP Tue, Oct 26, 2021 33.70 33.80 31.40 31.80
447 NASDAQ SOGP Mon, Oct 25, 2021 32.70 33.60 32.10 33.60
446 NASDAQ SOGP Fri, Oct 22, 2021 32.50 32.90 31.20 31.20
445 NASDAQ SOGP Thu, Oct 21, 2021 34.40 36.40 32.40 33.30
444 NASDAQ SOGP Wed, Oct 20, 2021 32.60 35.90 32.10 34.90
443 NASDAQ SOGP Tue, Oct 19, 2021 31.90 32.50 30.60 32.10
442 NASDAQ SOGP Mon, Oct 18, 2021 31.90 32.40 31.00 31.55
441 NASDAQ SOGP Fri, Oct 15, 2021 31.90 32.71 31.55 32.30
440 NASDAQ SOGP Thu, Oct 14, 2021 32.80 32.90 32.00 32.50
439 NASDAQ SOGP Wed, Oct 13, 2021 31.30 32.35 31.10 32.20
438 NASDAQ SOGP Tue, Oct 12, 2021 31.30 32.30 31.00 31.70
437 NASDAQ SOGP Mon, Oct 11, 2021 31.10 32.50 31.10 31.30
436 NASDAQ SOGP Fri, Oct 8, 2021 32.20 32.40 30.40 31.00
435 NASDAQ SOGP Thu, Oct 7, 2021 31.00 32.05 30.70 31.30
434 NASDAQ SOGP Wed, Oct 6, 2021 29.70 31.20 29.50 30.20
433 NASDAQ SOGP Tue, Oct 5, 2021 30.30 31.40 29.77 30.40
432 NASDAQ SOGP Mon, Oct 4, 2021 31.10 31.10 29.40 29.90
431 NASDAQ SOGP Fri, Oct 1, 2021 31.50 32.08 30.20 31.50
430 NASDAQ SOGP Thu, Sep 30, 2021 29.39 32.80 28.60 31.70
429 NASDAQ SOGP Wed, Sep 29, 2021 32.70 34.10 28.30 28.40
428 NASDAQ SOGP Tue, Sep 28, 2021 34.60 35.00 32.50 32.60
427 NASDAQ SOGP Mon, Sep 27, 2021 33.40 35.00 32.80 34.80
426 NASDAQ SOGP Fri, Sep 24, 2021 33.60 34.20 32.70 33.70
425 NASDAQ SOGP Thu, Sep 23, 2021 35.50 35.50 33.80 34.50
424 NASDAQ SOGP Wed, Sep 22, 2021 33.70 35.70 33.64 34.90
423 NASDAQ SOGP Tue, Sep 21, 2021 35.20 35.41 33.00 33.70
422 NASDAQ SOGP Mon, Sep 20, 2021 36.00 36.00 33.60 34.10
421 NASDAQ SOGP Fri, Sep 17, 2021 37.50 38.10 36.10 37.10
420 NASDAQ SOGP Thu, Sep 16, 2021 36.40 38.30 36.20 37.60
419 NASDAQ SOGP Wed, Sep 15, 2021 37.80 38.00 36.00 36.90
418 NASDAQ SOGP Tue, Sep 14, 2021 38.90 39.40 37.20 37.80
417 NASDAQ SOGP Mon, Sep 13, 2021 40.30 40.45 38.38 39.20
416 NASDAQ SOGP Fri, Sep 10, 2021 41.20 41.20 39.70 39.80
415 NASDAQ SOGP Thu, Sep 9, 2021 40.00 41.30 39.50 40.40
414 NASDAQ SOGP Wed, Sep 8, 2021 42.10 42.20 40.10 40.40
413 NASDAQ SOGP Tue, Sep 7, 2021 43.30 44.00 42.10 42.20
412 NASDAQ SOGP Fri, Sep 3, 2021 44.50 45.00 41.70 42.60
411 NASDAQ SOGP Thu, Sep 2, 2021 43.10 46.50 42.74 43.60
410 NASDAQ SOGP Wed, Sep 1, 2021 42.00 43.40 40.00 42.50
409 NASDAQ SOGP Tue, Aug 31, 2021 48.50 50.00 39.70 39.70
408 NASDAQ SOGP Mon, Aug 30, 2021 43.30 48.80 41.60 47.70
407 NASDAQ SOGP Fri, Aug 27, 2021 42.80 43.70 41.50 42.60
406 NASDAQ SOGP Thu, Aug 26, 2021 43.60 45.00 43.00 43.20
405 NASDAQ SOGP Wed, Aug 25, 2021 44.40 44.90 42.00 43.60
404 NASDAQ SOGP Tue, Aug 24, 2021 41.80 46.10 40.50 43.40
403 NASDAQ SOGP Mon, Aug 23, 2021 38.90 40.60 38.05 40.20
402 NASDAQ SOGP Fri, Aug 20, 2021 37.80 39.00 37.10 38.70
401 NASDAQ SOGP Thu, Aug 19, 2021 39.50 39.70 37.10 37.60
400 NASDAQ SOGP Wed, Aug 18, 2021 39.50 41.30 37.91 40.00
399 NASDAQ SOGP Tue, Aug 17, 2021 37.20 39.80 36.00 38.50
398 NASDAQ SOGP Mon, Aug 16, 2021 39.60 40.60 37.70 37.90
397 NASDAQ SOGP Fri, Aug 13, 2021 44.00 44.00 39.75 40.30
396 NASDAQ SOGP Thu, Aug 12, 2021 46.50 46.90 43.80 44.60
395 NASDAQ SOGP Wed, Aug 11, 2021 46.60 47.10 46.19 47.10
394 NASDAQ SOGP Tue, Aug 10, 2021 47.20 48.60 46.09 46.50
393 NASDAQ SOGP Mon, Aug 9, 2021 47.10 48.27 46.10 47.00
392 NASDAQ SOGP Fri, Aug 6, 2021 46.50 48.40 45.80 46.60
391 NASDAQ SOGP Thu, Aug 5, 2021 45.20 47.60 45.20 46.10
390 NASDAQ SOGP Wed, Aug 4, 2021 47.10 49.62 45.40 45.70
389 NASDAQ SOGP Tue, Aug 3, 2021 48.40 48.40 45.80 46.80
388 NASDAQ SOGP Mon, Aug 2, 2021 48.30 49.00 46.90 47.90
387 NASDAQ SOGP Fri, Jul 30, 2021 47.40 49.10 46.50 47.10
386 NASDAQ SOGP Thu, Jul 29, 2021 48.50 53.40 48.00 48.70
385 NASDAQ SOGP Wed, Jul 28, 2021 46.60 49.37 46.40 46.70
384 NASDAQ SOGP Tue, Jul 27, 2021 46.00 47.50 43.60 46.10
383 NASDAQ SOGP Mon, Jul 26, 2021 45.20 50.30 45.00 47.50
382 NASDAQ SOGP Fri, Jul 23, 2021 51.92 51.92 47.10 48.10
381 NASDAQ SOGP Thu, Jul 22, 2021 56.20 57.00 52.30 53.00
380 NASDAQ SOGP Wed, Jul 21, 2021 53.90 56.10 52.58 56.10
379 NASDAQ SOGP Tue, Jul 20, 2021 53.12 54.90 50.70 53.50
378 NASDAQ SOGP Mon, Jul 19, 2021 52.29 53.60 50.81 52.30
377 NASDAQ SOGP Fri, Jul 16, 2021 64.00 64.40 52.40 55.90
376 NASDAQ SOGP Thu, Jul 15, 2021 52.90 56.50 52.60 55.50
375 NASDAQ SOGP Wed, Jul 14, 2021 56.40 57.40 52.51 52.70
374 NASDAQ SOGP Tue, Jul 13, 2021 57.30 58.60 56.20 56.40
373 NASDAQ SOGP Mon, Jul 12, 2021 61.00 61.10 55.90 56.40
372 NASDAQ SOGP Fri, Jul 9, 2021 58.80 60.50 58.00 60.00
371 NASDAQ SOGP Thu, Jul 8, 2021 54.20 59.30 54.00 58.30
370 NASDAQ SOGP Wed, Jul 7, 2021 63.00 63.70 56.10 56.90
369 NASDAQ SOGP Tue, Jul 6, 2021 63.80 64.90 61.50 62.10
368 NASDAQ SOGP Fri, Jul 2, 2021 69.65 73.80 67.00 67.00
367 NASDAQ SOGP Thu, Jul 1, 2021 72.80 78.00 69.30 69.90
366 NASDAQ SOGP Wed, Jun 30, 2021 71.40 74.00 70.60 73.30
365 NASDAQ SOGP Tue, Jun 29, 2021 74.00 75.80 70.20 72.50
364 NASDAQ SOGP Mon, Jun 28, 2021 71.10 76.50 70.80 75.00
363 NASDAQ SOGP Fri, Jun 25, 2021 71.30 73.30 70.20 71.90
362 NASDAQ SOGP Thu, Jun 24, 2021 67.10 71.00 66.00 70.00
361 NASDAQ SOGP Wed, Jun 23, 2021 62.50 68.60 62.02 66.80
360 NASDAQ SOGP Tue, Jun 22, 2021 58.50 61.86 56.50 61.40
359 NASDAQ SOGP Mon, Jun 21, 2021 61.30 61.70 57.80 59.10
358 NASDAQ SOGP Fri, Jun 18, 2021 61.40 63.60 60.40 61.30
357 NASDAQ SOGP Thu, Jun 17, 2021 62.40 64.90 60.80 62.00
356 NASDAQ SOGP Wed, Jun 16, 2021 61.20 62.40 58.50 62.30
355 NASDAQ SOGP Tue, Jun 15, 2021 67.70 67.95 61.20 62.50
354 NASDAQ SOGP Mon, Jun 14, 2021 69.00 70.40 66.00 66.20
353 NASDAQ SOGP Fri, Jun 11, 2021 72.60 73.00 65.90 68.30
352 NASDAQ SOGP Thu, Jun 10, 2021 76.90 83.80 70.30 70.30
351 NASDAQ SOGP Wed, Jun 9, 2021 72.12 81.80 69.40 74.70
350 NASDAQ SOGP Tue, Jun 8, 2021 73.28 76.70 68.00 73.20
349 NASDAQ SOGP Mon, Jun 7, 2021 67.10 81.80 65.24 71.40
348 NASDAQ SOGP Fri, Jun 4, 2021 65.00 72.80 64.90 66.50
347 NASDAQ SOGP Thu, Jun 3, 2021 67.00 68.60 60.90 63.10
346 NASDAQ SOGP Wed, Jun 2, 2021 71.70 74.80 65.60 69.00
345 NASDAQ SOGP Tue, Jun 1, 2021 70.50 77.00 65.45 75.40
344 NASDAQ SOGP Fri, May 28, 2021 69.38 73.90 64.00 66.70
343 NASDAQ SOGP Thu, May 27, 2021 62.90 74.20 60.20 64.10
342 NASDAQ SOGP Wed, May 26, 2021 44.10 80.00 43.30 68.40
341 NASDAQ SOGP Tue, May 25, 2021 46.40 46.90 43.20 43.40
340 NASDAQ SOGP Mon, May 24, 2021 45.30 46.30 43.40 45.70
339 NASDAQ SOGP Fri, May 21, 2021 48.90 48.90 44.85 45.50
338 NASDAQ SOGP Thu, May 20, 2021 45.50 49.50 45.40 47.70
337 NASDAQ SOGP Wed, May 19, 2021 46.30 49.79 43.80 45.50
336 NASDAQ SOGP Tue, May 18, 2021 44.60 50.80 44.30 48.30
335 NASDAQ SOGP Mon, May 17, 2021 45.00 46.70 43.25 43.80
334 NASDAQ SOGP Fri, May 14, 2021 42.30 46.20 42.30 44.60
333 NASDAQ SOGP Thu, May 13, 2021 46.20 47.90 41.35 42.30
332 NASDAQ SOGP Wed, May 12, 2021 47.91 50.47 46.00 46.70
331 NASDAQ SOGP Tue, May 11, 2021 47.00 50.30 45.60 48.50
330 NASDAQ SOGP Mon, May 10, 2021 51.20 52.90 50.80 51.70
329 NASDAQ SOGP Fri, May 7, 2021 51.24 56.50 51.20 55.20
328 NASDAQ SOGP Thu, May 6, 2021 56.70 56.90 51.50 53.40
327 NASDAQ SOGP Wed, May 5, 2021 55.60 62.80 54.50 57.80
326 NASDAQ SOGP Tue, May 4, 2021 58.00 58.50 54.20 55.90
325 NASDAQ SOGP Mon, May 3, 2021 60.10 61.00 57.90 59.60
324 NASDAQ SOGP Fri, Apr 30, 2021 60.00 61.50 58.80 60.90
323 NASDAQ SOGP Thu, Apr 29, 2021 63.80 64.08 60.40 61.00
322 NASDAQ SOGP Wed, Apr 28, 2021 63.20 64.10 61.00 63.40
321 NASDAQ SOGP Tue, Apr 27, 2021 68.40 68.40 62.00 64.00
320 NASDAQ SOGP Mon, Apr 26, 2021 65.90 67.70 65.10 67.20
319 NASDAQ SOGP Fri, Apr 23, 2021 64.60 67.20 64.00 66.30
318 NASDAQ SOGP Thu, Apr 22, 2021 64.70 67.40 61.45 64.30
317 NASDAQ SOGP Wed, Apr 21, 2021 60.50 64.40 60.00 63.00
316 NASDAQ SOGP Tue, Apr 20, 2021 61.50 64.90 59.75 61.70
315 NASDAQ SOGP Mon, Apr 19, 2021 69.50 70.90 62.40 64.30
314 NASDAQ SOGP Fri, Apr 16, 2021 68.40 70.00 66.20 68.20
313 NASDAQ SOGP Thu, Apr 15, 2021 73.80 74.70 66.60 68.00
312 NASDAQ SOGP Wed, Apr 14, 2021 73.90 76.10 70.70 72.50
311 NASDAQ SOGP Tue, Apr 13, 2021 75.00 76.20 69.70 73.90
310 NASDAQ SOGP Mon, Apr 12, 2021 80.20 80.70 75.00 75.80
309 NASDAQ SOGP Fri, Apr 9, 2021 81.80 82.60 78.50 79.60
308 NASDAQ SOGP Thu, Apr 8, 2021 85.20 88.90 80.50 81.40
307 NASDAQ SOGP Wed, Apr 7, 2021 86.50 88.50 82.10 82.50
306 NASDAQ SOGP Tue, Apr 6, 2021 87.50 95.10 83.20 89.20
305 NASDAQ SOGP Mon, Apr 5, 2021 91.90 91.90 81.00 85.20
304 NASDAQ SOGP Thu, Apr 1, 2021 93.50 94.80 85.00 91.40
303 NASDAQ SOGP Wed, Mar 31, 2021 83.50 93.80 80.10 91.50
302 NASDAQ SOGP Tue, Mar 30, 2021 70.60 89.60 68.60 86.40
301 NASDAQ SOGP Mon, Mar 29, 2021 73.70 78.80 70.10 70.60
300 NASDAQ SOGP Fri, Mar 26, 2021 81.70 81.73 70.40 75.80
299 NASDAQ SOGP Thu, Mar 25, 2021 76.00 84.50 74.10 80.00
298 NASDAQ SOGP Wed, Mar 24, 2021 90.40 90.60 76.10 77.90
297 NASDAQ SOGP Tue, Mar 23, 2021 97.50 98.80 86.00 86.10
296 NASDAQ SOGP Mon, Mar 22, 2021 114.40 117.40 92.00 93.80
295 NASDAQ SOGP Fri, Mar 19, 2021 116.70 121.00 109.00 113.10
294 NASDAQ SOGP Thu, Mar 18, 2021 124.60 134.00 111.10 114.90
293 NASDAQ SOGP Wed, Mar 17, 2021 122.70 142.10 122.20 123.50
292 NASDAQ SOGP Tue, Mar 16, 2021 104.30 152.80 98.00 136.50
291 NASDAQ SOGP Mon, Mar 15, 2021 106.10 109.00 92.52 105.40
290 NASDAQ SOGP Fri, Mar 12, 2021 93.40 113.90 90.00 106.30
289 NASDAQ SOGP Thu, Mar 11, 2021 86.50 105.40 81.50 105.30
288 NASDAQ SOGP Wed, Mar 10, 2021 72.90 89.70 71.50 79.00
287 NASDAQ SOGP Tue, Mar 9, 2021 77.30 78.99 60.70 68.40
286 NASDAQ SOGP Mon, Mar 8, 2021 71.00 74.86 67.50 68.20
285 NASDAQ SOGP Fri, Mar 5, 2021 71.40 73.50 58.10 72.70
284 NASDAQ SOGP Thu, Mar 4, 2021 84.80 90.80 64.00 66.00
283 NASDAQ SOGP Wed, Mar 3, 2021 94.05 96.50 85.00 86.10
282 NASDAQ SOGP Tue, Mar 2, 2021 100.20 106.90 87.00 89.40
281 NASDAQ SOGP Mon, Mar 1, 2021 99.10 103.90 91.55 99.10
280 NASDAQ SOGP Fri, Feb 26, 2021 88.20 89.80 80.00 80.60
279 NASDAQ SOGP Thu, Feb 25, 2021 99.30 100.90 90.20 91.40
278 NASDAQ SOGP Wed, Feb 24, 2021 104.50 104.90 97.00 100.60
277 NASDAQ SOGP Tue, Feb 23, 2021 100.20 106.80 82.00 100.80
276 NASDAQ SOGP Mon, Feb 22, 2021 130.00 135.50 110.70 111.60
275 NASDAQ SOGP Fri, Feb 19, 2021 123.40 127.10 119.05 120.40
274 NASDAQ SOGP Thu, Feb 18, 2021 120.00 125.00 114.00 123.60
273 NASDAQ SOGP Wed, Feb 17, 2021 138.00 145.00 125.00 127.60
272 NASDAQ SOGP Tue, Feb 16, 2021 156.00 156.60 132.20 133.70
271 NASDAQ SOGP Fri, Feb 12, 2021 130.60 167.50 127.00 158.20
270 NASDAQ SOGP Thu, Feb 11, 2021 128.90 141.00 125.20 126.50
269 NASDAQ SOGP Wed, Feb 10, 2021 129.90 135.20 122.50 127.60
268 NASDAQ SOGP Tue, Feb 9, 2021 115.64 155.00 110.60 134.60
267 NASDAQ SOGP Mon, Feb 8, 2021 134.00 134.09 119.10 127.90
266 NASDAQ SOGP Fri, Feb 5, 2021 162.50 166.80 107.50 114.00
265 NASDAQ SOGP Thu, Feb 4, 2021 109.10 160.10 105.00 144.90
264 NASDAQ SOGP Wed, Feb 3, 2021 65.12 103.50 62.30 85.00
263 NASDAQ SOGP Tue, Feb 2, 2021 44.20 71.10 42.30 51.60
262 NASDAQ SOGP Mon, Feb 1, 2021 35.90 36.90 33.60 36.50
261 NASDAQ SOGP Fri, Jan 29, 2021 33.50 34.70 32.20 33.00
260 NASDAQ SOGP Thu, Jan 28, 2021 35.10 36.00 33.10 33.70
259 NASDAQ SOGP Wed, Jan 27, 2021 35.70 37.25 34.80 35.70
258 NASDAQ SOGP Tue, Jan 26, 2021 36.90 37.40 36.10 36.70
257 NASDAQ SOGP Mon, Jan 25, 2021 38.00 38.20 36.43 36.90
256 NASDAQ SOGP Fri, Jan 22, 2021 37.50 38.50 37.50 38.20
255 NASDAQ SOGP Thu, Jan 21, 2021 38.50 38.60 37.50 38.30
254 NASDAQ SOGP Wed, Jan 20, 2021 38.90 39.20 37.50 38.50
253 NASDAQ SOGP Tue, Jan 19, 2021 39.00 39.00 38.10 38.60
252 NASDAQ SOGP Fri, Jan 15, 2021 39.20 39.41 37.70 38.00
251 NASDAQ SOGP Thu, Jan 14, 2021 39.19 39.40 37.90 39.20
250 NASDAQ SOGP Wed, Jan 13, 2021 39.90 39.90 38.00 39.00
249 NASDAQ SOGP Tue, Jan 12, 2021 37.30 39.50 36.40 39.20
248 NASDAQ SOGP Mon, Jan 11, 2021 38.10 38.10 36.30 36.80
247 NASDAQ SOGP Fri, Jan 8, 2021 39.10 39.40 37.75 38.70
246 NASDAQ SOGP Thu, Jan 7, 2021 38.80 39.50 38.30 39.40
245 NASDAQ SOGP Wed, Jan 6, 2021 40.30 40.70 38.30 39.20
244 NASDAQ SOGP Tue, Jan 5, 2021 39.00 39.80 38.40 39.00
243 NASDAQ SOGP Mon, Jan 4, 2021 38.10 39.90 37.21 39.70
242 NASDAQ SOGP Thu, Dec 31, 2020 38.40 39.30 37.60 38.80
241 NASDAQ SOGP Wed, Dec 30, 2020 40.00 40.10 37.80 38.30
240 NASDAQ SOGP Tue, Dec 29, 2020 40.50 40.60 38.00 39.20
239 NASDAQ SOGP Mon, Dec 28, 2020 40.60 40.60 38.20 40.00
238 NASDAQ SOGP Thu, Dec 24, 2020 39.10 40.70 38.20 40.60
237 NASDAQ SOGP Wed, Dec 23, 2020 42.73 43.60 39.20 40.60
236 NASDAQ SOGP Tue, Dec 22, 2020 34.90 37.30 34.30 36.20
235 NASDAQ SOGP Mon, Dec 21, 2020 34.90 35.90 34.05 35.60
234 NASDAQ SOGP Fri, Dec 18, 2020 32.90 36.10 32.80 35.30
233 NASDAQ SOGP Thu, Dec 17, 2020 33.80 34.10 32.60 33.50
232 NASDAQ SOGP Wed, Dec 16, 2020 35.00 35.30 33.30 33.60
231 NASDAQ SOGP Tue, Dec 15, 2020 34.60 35.30 32.50 35.30
230 NASDAQ SOGP Mon, Dec 14, 2020 36.30 36.30 33.90 34.70
229 NASDAQ SOGP Fri, Dec 11, 2020 35.08 36.10 34.10 35.00
228 NASDAQ SOGP Thu, Dec 10, 2020 35.30 35.90 34.00 34.70
227 NASDAQ SOGP Wed, Dec 9, 2020 36.20 37.90 34.30 35.50
226 NASDAQ SOGP Tue, Dec 8, 2020 38.60 40.90 37.00 37.30
225 NASDAQ SOGP Mon, Dec 7, 2020 36.60 39.80 33.40 38.00
224 NASDAQ SOGP Fri, Dec 4, 2020 41.54 44.00 35.60 38.20
223 NASDAQ SOGP Thu, Dec 3, 2020 43.90 59.09 38.30 47.90
222 NASDAQ SOGP Wed, Dec 2, 2020 22.50 24.50 21.50 23.60
221 NASDAQ SOGP Tue, Dec 1, 2020 24.30 24.40 22.10 22.50
220 NASDAQ SOGP Mon, Nov 30, 2020 24.60 24.80 23.00 24.20
219 NASDAQ SOGP Fri, Nov 27, 2020 24.70 24.90 24.21 24.30
218 NASDAQ SOGP Wed, Nov 25, 2020 24.50 25.00 23.80 24.00
217 NASDAQ SOGP Tue, Nov 24, 2020 24.50 24.80 23.70 24.70
216 NASDAQ SOGP Mon, Nov 23, 2020 24.60 25.78 24.15 24.80
215 NASDAQ SOGP Fri, Nov 20, 2020 25.80 25.80 24.10 24.60
214 NASDAQ SOGP Thu, Nov 19, 2020 25.00 26.50 24.40 25.30
213 NASDAQ SOGP Wed, Nov 18, 2020 23.60 25.05 23.28 24.50
212 NASDAQ SOGP Tue, Nov 17, 2020 23.40 23.70 23.00 23.70
211 NASDAQ SOGP Mon, Nov 16, 2020 21.20 24.20 21.20 23.80
210 NASDAQ SOGP Fri, Nov 13, 2020 21.40 21.40 20.60 21.20
209 NASDAQ SOGP Thu, Nov 12, 2020 21.90 22.30 20.80 21.10
208 NASDAQ SOGP Wed, Nov 11, 2020 22.00 22.30 21.50 22.30
207 NASDAQ SOGP Tue, Nov 10, 2020 21.00 22.90 21.00 21.30
206 NASDAQ SOGP Mon, Nov 9, 2020 23.80 24.70 22.20 23.80
205 NASDAQ SOGP Fri, Nov 6, 2020 21.00 23.40 20.70 23.40
204 NASDAQ SOGP Thu, Nov 5, 2020 21.00 21.30 20.50 21.10
203 NASDAQ SOGP Wed, Nov 4, 2020 21.50 21.50 20.50 21.00
202 NASDAQ SOGP Tue, Nov 3, 2020 20.10 20.90 20.10 20.70
201 NASDAQ SOGP Mon, Nov 2, 2020 20.70 20.70 19.75 20.00
200 NASDAQ SOGP Fri, Oct 30, 2020 20.20 20.54 19.50 19.60
199 NASDAQ SOGP Thu, Oct 29, 2020 20.40 20.90 20.00 20.40
198 NASDAQ SOGP Wed, Oct 28, 2020 20.40 20.90 19.80 20.20
197 NASDAQ SOGP Tue, Oct 27, 2020 21.20 21.50 20.50 20.60
196 NASDAQ SOGP Mon, Oct 26, 2020 21.30 22.30 20.70 21.20
195 NASDAQ SOGP Fri, Oct 23, 2020 20.00 22.20 20.00 21.90
194 NASDAQ SOGP Thu, Oct 22, 2020 20.30 21.40 19.70 19.95
193 NASDAQ SOGP Wed, Oct 21, 2020 21.20 21.70 20.20 20.20
192 NASDAQ SOGP Tue, Oct 20, 2020 22.30 22.70 20.80 21.20
191 NASDAQ SOGP Mon, Oct 19, 2020 23.10 24.20 21.28 22.60
190 NASDAQ SOGP Fri, Oct 16, 2020 25.00 25.40 23.00 23.50
189 NASDAQ SOGP Thu, Oct 15, 2020 25.00 25.70 23.15 24.00
188 NASDAQ SOGP Wed, Oct 14, 2020 26.10 26.40 25.00 25.40
187 NASDAQ SOGP Tue, Oct 13, 2020 30.30 30.70 25.80 26.00
186 NASDAQ SOGP Mon, Oct 12, 2020 39.30 47.50 31.30 31.50
185 NASDAQ SOGP Fri, Oct 9, 2020 23.90 26.60 23.00 26.50
184 NASDAQ SOGP Thu, Oct 8, 2020 22.10 23.10 22.10 22.90
183 NASDAQ SOGP Wed, Oct 7, 2020 22.40 23.00 22.00 22.10
182 NASDAQ SOGP Tue, Oct 6, 2020 23.00 23.40 22.00 22.50
181 NASDAQ SOGP Mon, Oct 5, 2020 22.80 24.20 22.30 22.60
180 NASDAQ SOGP Fri, Oct 2, 2020 24.90 25.90 22.50 23.00
179 NASDAQ SOGP Thu, Oct 1, 2020 23.00 27.25 23.00 25.70
178 NASDAQ SOGP Wed, Sep 30, 2020 21.30 27.10 19.70 22.60
177 NASDAQ SOGP Tue, Sep 29, 2020 23.30 23.76 21.70 21.70
176 NASDAQ SOGP Mon, Sep 28, 2020 25.00 25.04 23.00 23.50
175 NASDAQ SOGP Fri, Sep 25, 2020 25.00 26.50 23.80 24.50
174 NASDAQ SOGP Thu, Sep 24, 2020 26.30 26.30 24.00 25.10
173 NASDAQ SOGP Wed, Sep 23, 2020 27.80 29.10 26.50 26.90
172 NASDAQ SOGP Tue, Sep 22, 2020 32.70 32.70 27.70 27.70
171 NASDAQ SOGP Mon, Sep 21, 2020 33.50 34.90 31.70 32.70
170 NASDAQ SOGP Fri, Sep 18, 2020 36.10 37.00 33.60 34.30
169 NASDAQ SOGP Thu, Sep 17, 2020 36.30 38.00 35.80 36.30
168 NASDAQ SOGP Wed, Sep 16, 2020 35.80 38.05 35.80 36.30
167 NASDAQ SOGP Tue, Sep 15, 2020 35.20 36.50 35.20 35.80
166 NASDAQ SOGP Mon, Sep 14, 2020 36.50 36.50 34.00 35.20
165 NASDAQ SOGP Fri, Sep 11, 2020 37.00 37.90 35.10 35.70
164 NASDAQ SOGP Thu, Sep 10, 2020 38.90 39.40 37.00 37.00
163 NASDAQ SOGP Wed, Sep 9, 2020 36.30 39.50 36.30 39.50
162 NASDAQ SOGP Tue, Sep 8, 2020 37.30 37.30 35.90 36.80
161 NASDAQ SOGP Fri, Sep 4, 2020 40.80 40.80 36.12 37.20
160 NASDAQ SOGP Thu, Sep 3, 2020 40.00 40.20 38.10 38.70
159 NASDAQ SOGP Wed, Sep 2, 2020 41.60 42.70 38.00 40.00
158 NASDAQ SOGP Tue, Sep 1, 2020 43.10 43.50 40.40 42.20
157 NASDAQ SOGP Mon, Aug 31, 2020 42.70 43.80 42.20 43.60
156 NASDAQ SOGP Fri, Aug 28, 2020 42.20 44.70 40.00 41.50
155 NASDAQ SOGP Thu, Aug 27, 2020 44.00 44.20 42.00 42.00
154 NASDAQ SOGP Wed, Aug 26, 2020 45.30 45.30 42.50 43.10
153 NASDAQ SOGP Tue, Aug 25, 2020 45.00 45.00 43.20 43.43
152 NASDAQ SOGP Mon, Aug 24, 2020 45.70 45.70 42.33 43.10
151 NASDAQ SOGP Fri, Aug 21, 2020 45.50 46.20 45.00 45.00
150 NASDAQ SOGP Thu, Aug 20, 2020 47.90 48.10 42.70 45.20
149 NASDAQ SOGP Wed, Aug 19, 2020 48.20 49.50 47.90 48.00
148 NASDAQ SOGP Tue, Aug 18, 2020 49.50 49.70 47.20 47.50
147 NASDAQ SOGP Mon, Aug 17, 2020 47.30 51.10 46.00 51.10
146 NASDAQ SOGP Fri, Aug 14, 2020 47.80 50.00 43.70 45.00
145 NASDAQ SOGP Thu, Aug 13, 2020 53.10 53.10 50.00 50.00
144 NASDAQ SOGP Wed, Aug 12, 2020 51.30 52.50 50.50 51.40
143 NASDAQ SOGP Tue, Aug 11, 2020 54.00 54.00 50.10 51.00
142 NASDAQ SOGP Mon, Aug 10, 2020 52.00 52.20 50.90 50.90
141 NASDAQ SOGP Fri, Aug 7, 2020 52.30 53.00 52.00 52.00
140 NASDAQ SOGP Thu, Aug 6, 2020 54.20 55.00 53.00 53.00
139 NASDAQ SOGP Wed, Aug 5, 2020 55.00 55.00 53.30 53.50
138 NASDAQ SOGP Tue, Aug 4, 2020 55.44 57.00 53.70 54.00
137 NASDAQ SOGP Mon, Aug 3, 2020 54.60 56.00 50.60 52.85
136 NASDAQ SOGP Fri, Jul 31, 2020 54.20 57.10 54.20 54.50
135 NASDAQ SOGP Thu, Jul 30, 2020 53.00 55.90 52.80 53.30
134 NASDAQ SOGP Wed, Jul 29, 2020 56.20 57.37 54.00 54.80
133 NASDAQ SOGP Tue, Jul 28, 2020 56.20 56.50 54.00 54.40
132 NASDAQ SOGP Mon, Jul 27, 2020 58.70 58.70 52.00 55.90
131 NASDAQ SOGP Fri, Jul 24, 2020 59.40 60.00 58.80 59.00
130 NASDAQ SOGP Thu, Jul 23, 2020 65.00 65.00 61.50 61.50
129 NASDAQ SOGP Wed, Jul 22, 2020 68.00 68.00 64.40 64.40
128 NASDAQ SOGP Tue, Jul 21, 2020 70.00 70.00 66.30 68.10
127 NASDAQ SOGP Mon, Jul 20, 2020 68.50 70.70 68.50 70.70
126 NASDAQ SOGP Fri, Jul 17, 2020 75.50 75.50 69.00 69.20
125 NASDAQ SOGP Thu, Jul 16, 2020 64.40 70.70 64.40 70.70
124 NASDAQ SOGP Wed, Jul 15, 2020 68.70 74.90 68.50 70.00
123 NASDAQ SOGP Tue, Jul 14, 2020 76.40 76.40 65.70 69.10
122 NASDAQ SOGP Mon, Jul 13, 2020 61.00 85.40 61.00 82.00
121 NASDAQ SOGP Fri, Jul 10, 2020 59.70 59.70 57.20 59.30
120 NASDAQ SOGP Thu, Jul 9, 2020 57.00 61.60 57.00 58.70
119 NASDAQ SOGP Wed, Jul 8, 2020 55.30 58.85 55.30 58.00
118 NASDAQ SOGP Tue, Jul 7, 2020 59.30 59.30 55.05 56.20
117 NASDAQ SOGP Mon, Jul 6, 2020 52.80 57.30 52.80 56.20
116 NASDAQ SOGP Thu, Jul 2, 2020 53.30 53.60 52.80 52.80
115 NASDAQ SOGP Wed, Jul 1, 2020 53.60 54.37 53.40 53.60
114 NASDAQ SOGP Tue, Jun 30, 2020 53.60 54.03 53.60 53.60
113 NASDAQ SOGP Mon, Jun 29, 2020 55.40 55.40 52.70 53.55
112 NASDAQ SOGP Fri, Jun 26, 2020 55.60 55.90 52.80 52.80
111 NASDAQ SOGP Thu, Jun 25, 2020 54.80 58.23 54.80 55.60
110 NASDAQ SOGP Wed, Jun 24, 2020 55.70 55.70 54.50 55.60
109 NASDAQ SOGP Tue, Jun 23, 2020 56.62 56.86 54.80 54.80
108 NASDAQ SOGP Mon, Jun 22, 2020 60.40 60.40 55.80 57.40
107 NASDAQ SOGP Fri, Jun 19, 2020 62.60 62.60 57.10 59.80
106 NASDAQ SOGP Thu, Jun 18, 2020 53.50 62.60 52.60 60.10
105 NASDAQ SOGP Wed, Jun 17, 2020 50.80 56.70 50.50 52.80
104 NASDAQ SOGP Tue, Jun 16, 2020 53.00 53.50 50.40 50.80
103 NASDAQ SOGP Mon, Jun 15, 2020 50.50 53.60 47.50 52.60
102 NASDAQ SOGP Fri, Jun 12, 2020 51.70 56.00 51.70 54.00
101 NASDAQ SOGP Thu, Jun 11, 2020 57.50 57.50 47.50 51.30
100 NASDAQ SOGP Wed, Jun 10, 2020 58.70 63.90 52.70 59.00
99 NASDAQ SOGP Tue, Jun 9, 2020 52.10 64.50 50.10 58.60
98 NASDAQ SOGP Mon, Jun 8, 2020 46.10 48.59 46.10 47.60
97 NASDAQ SOGP Fri, Jun 5, 2020 45.60 47.80 45.10 46.10
96 NASDAQ SOGP Thu, Jun 4, 2020 44.80 48.00 44.80 45.55
95 NASDAQ SOGP Wed, Jun 3, 2020 44.00 45.20 42.80 44.40
94 NASDAQ SOGP Tue, Jun 2, 2020 40.50 45.40 40.50 42.75
93 NASDAQ SOGP Mon, Jun 1, 2020 41.63 41.90 40.50 40.50
92 NASDAQ SOGP Fri, May 29, 2020 41.00 42.80 41.00 41.00
91 NASDAQ SOGP Thu, May 28, 2020 42.90 42.90 40.20 41.60
90 NASDAQ SOGP Wed, May 27, 2020 44.40 44.40 41.60 42.50
89 NASDAQ SOGP Tue, May 26, 2020 44.20 46.40 43.80 44.00
88 NASDAQ SOGP Fri, May 22, 2020 45.90 46.80 42.30 43.50
87 NASDAQ SOGP Thu, May 21, 2020 48.60 48.60 45.70 47.50
86 NASDAQ SOGP Wed, May 20, 2020 47.50 50.00 46.05 48.64
85 NASDAQ SOGP Tue, May 19, 2020 45.10 48.00 45.10 47.50
84 NASDAQ SOGP Mon, May 18, 2020 47.90 47.90 45.60 47.00
83 NASDAQ SOGP Fri, May 15, 2020 46.20 48.50 45.20 45.40
82 NASDAQ SOGP Thu, May 14, 2020 46.00 46.60 43.20 44.60
81 NASDAQ SOGP Wed, May 13, 2020 47.00 48.00 45.20 45.20
80 NASDAQ SOGP Tue, May 12, 2020 47.74 48.90 46.00 46.00
79 NASDAQ SOGP Mon, May 11, 2020 47.20 49.50 46.00 48.50
78 NASDAQ SOGP Fri, May 8, 2020 48.80 50.90 46.00 48.00
77 NASDAQ SOGP Thu, May 7, 2020 45.00 48.79 45.00 46.50
76 NASDAQ SOGP Wed, May 6, 2020 50.50 52.00 47.00 47.00
75 NASDAQ SOGP Tue, May 5, 2020 54.40 54.70 50.10 50.10
74 NASDAQ SOGP Mon, May 4, 2020 51.90 52.49 51.25 52.40
73 NASDAQ SOGP Fri, May 1, 2020 53.50 53.60 50.10 50.20
72 NASDAQ SOGP Thu, Apr 30, 2020 52.65 53.80 51.80 53.60
71 NASDAQ SOGP Wed, Apr 29, 2020 52.20 55.20 52.20 53.80
70 NASDAQ SOGP Tue, Apr 28, 2020 53.06 53.06 50.30 52.20
69 NASDAQ SOGP Mon, Apr 27, 2020 50.90 53.40 50.00 52.30
68 NASDAQ SOGP Fri, Apr 24, 2020 46.20 52.90 46.20 50.80
67 NASDAQ SOGP Thu, Apr 23, 2020 54.10 54.10 47.20 50.70
66 NASDAQ SOGP Wed, Apr 22, 2020 51.50 54.00 51.10 52.00
65 NASDAQ SOGP Tue, Apr 21, 2020 52.00 52.20 47.60 49.10
64 NASDAQ SOGP Mon, Apr 20, 2020 49.20 55.90 49.20 52.30
63 NASDAQ SOGP Fri, Apr 17, 2020 44.20 51.80 44.00 48.00
62 NASDAQ SOGP Thu, Apr 16, 2020 46.60 48.60 42.00 43.00
61 NASDAQ SOGP Wed, Apr 15, 2020 56.90 57.00 41.70 46.60
60 NASDAQ SOGP Tue, Apr 14, 2020 59.90 59.90 54.70 57.00
59 NASDAQ SOGP Mon, Apr 13, 2020 59.60 62.00 56.00 58.70
58 NASDAQ SOGP Thu, Apr 9, 2020 62.20 62.70 58.38 59.60
57 NASDAQ SOGP Wed, Apr 8, 2020 65.10 65.40 60.00 62.20
56 NASDAQ SOGP Tue, Apr 7, 2020 68.50 68.50 60.00 61.70
55 NASDAQ SOGP Mon, Apr 6, 2020 72.50 73.00 62.60 66.60
54 NASDAQ SOGP Fri, Apr 3, 2020 73.00 73.50 60.00 68.90
53 NASDAQ SOGP Thu, Apr 2, 2020 70.30 75.00 64.90 71.90
52 NASDAQ SOGP Wed, Apr 1, 2020 69.90 72.50 69.20 70.90
51 NASDAQ SOGP Tue, Mar 31, 2020 73.00 73.00 69.00 70.00
50 NASDAQ SOGP Mon, Mar 30, 2020 80.00 80.00 69.00 70.00
49 NASDAQ SOGP Fri, Mar 27, 2020 75.84 80.40 75.75 78.40
48 NASDAQ SOGP Thu, Mar 26, 2020 79.80 83.00 76.10 82.90
47 NASDAQ SOGP Wed, Mar 25, 2020 73.10 85.00 68.00 76.50
46 NASDAQ SOGP Tue, Mar 24, 2020 70.00 73.00 64.80 73.00
45 NASDAQ SOGP Mon, Mar 23, 2020 69.00 69.00 66.80 69.00
44 NASDAQ SOGP Fri, Mar 20, 2020 63.10 69.00 60.00 64.80
43 NASDAQ SOGP Thu, Mar 19, 2020 62.00 62.50 60.50 62.50
42 NASDAQ SOGP Wed, Mar 18, 2020 60.50 63.00 57.60 62.00
41 NASDAQ SOGP Tue, Mar 17, 2020 63.20 63.70 61.75 63.10
40 NASDAQ SOGP Mon, Mar 16, 2020 62.80 62.80 60.00 61.30
39 NASDAQ SOGP Fri, Mar 13, 2020 64.20 65.93 61.00 62.00
38 NASDAQ SOGP Thu, Mar 12, 2020 85.00 85.00 61.50 61.50
37 NASDAQ SOGP Wed, Mar 11, 2020 84.40 89.60 83.40 88.00
36 NASDAQ SOGP Tue, Mar 10, 2020 88.16 88.16 83.10 83.50
35 NASDAQ SOGP Mon, Mar 9, 2020 90.10 90.10 81.30 82.40
34 NASDAQ SOGP Fri, Mar 6, 2020 91.60 94.60 90.70 93.00
33 NASDAQ SOGP Thu, Mar 5, 2020 92.30 93.00 91.00 91.00
32 NASDAQ SOGP Wed, Mar 4, 2020 94.00 95.00 91.00 93.00
31 NASDAQ SOGP Tue, Mar 3, 2020 90.10 94.00 90.10 93.10
30 NASDAQ SOGP Mon, Mar 2, 2020 94.40 94.70 90.80 91.90
29 NASDAQ SOGP Fri, Feb 28, 2020 93.80 93.80 91.50 92.90
28 NASDAQ SOGP Thu, Feb 27, 2020 92.00 95.00 91.00 95.00
27 NASDAQ SOGP Wed, Feb 26, 2020 96.70 96.70 91.80 92.20
26 NASDAQ SOGP Tue, Feb 25, 2020 91.20 97.30 91.20 94.50
25 NASDAQ SOGP Mon, Feb 24, 2020 94.30 94.30 90.80 91.20
24 NASDAQ SOGP Fri, Feb 21, 2020 96.91 98.68 95.00 95.60
23 NASDAQ SOGP Thu, Feb 20, 2020 97.00 99.90 93.10 98.80
22 NASDAQ SOGP Wed, Feb 19, 2020 101.20 102.50 96.37 98.00
21 NASDAQ SOGP Tue, Feb 18, 2020 101.90 106.00 100.00 101.10
20 NASDAQ SOGP Fri, Feb 14, 2020 107.70 108.65 101.60 102.30
19 NASDAQ SOGP Thu, Feb 13, 2020 107.50 108.78 105.00 106.00
18 NASDAQ SOGP Wed, Feb 12, 2020 111.00 111.00 108.00 109.10
17 NASDAQ SOGP Tue, Feb 11, 2020 112.00 115.00 109.60 110.00
16 NASDAQ SOGP Mon, Feb 10, 2020 110.50 112.90 107.30 110.00
15 NASDAQ SOGP Fri, Feb 7, 2020 108.60 119.00 106.40 111.00
14 NASDAQ SOGP Thu, Feb 6, 2020 108.50 109.10 105.00 105.20
13 NASDAQ SOGP Wed, Feb 5, 2020 110.00 110.40 108.38 110.00
12 NASDAQ SOGP Tue, Feb 4, 2020 110.60 111.00 109.00 110.10
11 NASDAQ SOGP Mon, Feb 3, 2020 110.00 110.20 106.40 110.00
10 NASDAQ SOGP Fri, Jan 31, 2020 110.00 111.80 108.05 110.80
9 NASDAQ SOGP Thu, Jan 30, 2020 110.00 110.30 107.50 110.00
8 NASDAQ SOGP Wed, Jan 29, 2020 111.50 112.00 106.20 110.00
7 NASDAQ SOGP Tue, Jan 28, 2020 110.50 112.00 108.20 111.20
6 NASDAQ SOGP Mon, Jan 27, 2020 108.30 110.90 105.60 110.00
5 NASDAQ SOGP Fri, Jan 24, 2020 110.10 111.00 106.70 111.00
4 NASDAQ SOGP Thu, Jan 23, 2020 110.00 110.80 104.00 110.50
3 NASDAQ SOGP Wed, Jan 22, 2020 108.40 112.00 107.30 109.40
2 NASDAQ SOGP Tue, Jan 21, 2020 110.00 113.60 101.80 108.80
1 NASDAQ SOGP Fri, Jan 17, 2020 110.30 152.50 110.10 116.30
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024