Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock NASDAQ:SOHOB Historical Prices

Below are the 1757 trading days of historical prices for SOHOB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1757	NASDAQ	SOHOB	Wed, Mar 20, 2024	19.05	19.44	19.00	19.44
1756	NASDAQ	SOHOB	Tue, Mar 19, 2024	18.91	19.00	18.91	19.00
1755	NASDAQ	SOHOB	Mon, Mar 18, 2024	19.82	19.99	19.06	19.34
1754	NASDAQ	SOHOB	Fri, Mar 15, 2024	0.00	0.00	0.00	0.00
1753	NASDAQ	SOHOB	Thu, Mar 14, 2024	19.75	19.75	19.55	19.55
1752	NASDAQ	SOHOB	Wed, Mar 13, 2024	20.11	20.48	19.50	20.48
1751	NASDAQ	SOHOB	Tue, Mar 12, 2024	19.49	20.45	19.49	20.45
1750	NASDAQ	SOHOB	Mon, Mar 11, 2024	19.46	19.58	19.46	19.58
1749	NASDAQ	SOHOB	Fri, Mar 8, 2024	0.00	0.00	0.00	0.00
1748	NASDAQ	SOHOB	Thu, Mar 7, 2024	19.53	19.53	19.49	19.49
1747	NASDAQ	SOHOB	Wed, Mar 6, 2024	19.29	19.29	19.29	19.29
1746	NASDAQ	SOHOB	Tue, Mar 5, 2024	0.00	0.00	0.00	0.00
1745	NASDAQ	SOHOB	Mon, Mar 4, 2024	19.00	19.00	18.81	19.00
1744	NASDAQ	SOHOB	Fri, Mar 1, 2024	18.90	18.99	18.61	18.65
1743	NASDAQ	SOHOB	Thu, Feb 29, 2024	18.95	19.50	18.69	18.90
1742	NASDAQ	SOHOB	Wed, Feb 28, 2024	19.12	19.47	19.12	19.30
1741	NASDAQ	SOHOB	Tue, Feb 27, 2024	19.95	20.94	19.40	19.40
1740	NASDAQ	SOHOB	Mon, Feb 26, 2024	19.58	19.58	19.39	19.39
1739	NASDAQ	SOHOB	Fri, Feb 23, 2024	19.09	19.39	19.01	19.20
1738	NASDAQ	SOHOB	Thu, Feb 22, 2024	19.18	19.20	19.00	19.09
1737	NASDAQ	SOHOB	Wed, Feb 21, 2024	19.10	19.20	18.67	19.04
1736	NASDAQ	SOHOB	Tue, Feb 20, 2024	19.00	19.50	19.00	19.02
1735	NASDAQ	SOHOB	Fri, Feb 16, 2024	19.20	19.30	19.20	19.30
1734	NASDAQ	SOHOB	Thu, Feb 15, 2024	19.39	19.50	19.39	19.50
1733	NASDAQ	SOHOB	Wed, Feb 14, 2024	19.50	19.61	19.50	19.61
1732	NASDAQ	SOHOB	Tue, Feb 13, 2024	17.60	19.48	17.60	19.40
1731	NASDAQ	SOHOB	Mon, Feb 12, 2024	19.37	19.68	19.37	19.60
1730	NASDAQ	SOHOB	Fri, Feb 9, 2024	19.25	19.70	19.25	19.35
1729	NASDAQ	SOHOB	Thu, Feb 8, 2024	19.14	19.26	19.11	19.25
1728	NASDAQ	SOHOB	Wed, Feb 7, 2024	18.75	19.10	18.73	19.10
1727	NASDAQ	SOHOB	Tue, Feb 6, 2024	18.99	19.10	18.68	18.75
1726	NASDAQ	SOHOB	Mon, Feb 5, 2024	19.05	19.30	18.04	19.00
1725	NASDAQ	SOHOB	Thu, Feb 1, 2024	19.00	19.04	18.61	19.03
1724	NASDAQ	SOHOB	Wed, Jan 31, 2024	19.35	19.39	19.05	19.25
1723	NASDAQ	SOHOB	Tue, Jan 30, 2024	19.00	19.40	19.00	19.40
1722	NASDAQ	SOHOB	Mon, Jan 29, 2024	19.40	19.50	18.97	18.97
1721	NASDAQ	SOHOB	Thu, Jan 25, 2024	18.85	19.09	18.42	19.09
1720	NASDAQ	SOHOB	Wed, Jan 24, 2024	19.00	19.10	19.00	19.02
1719	NASDAQ	SOHOB	Mon, Jan 22, 2024	19.10	19.16	19.04	19.04
1718	NASDAQ	SOHOB	Fri, Jan 19, 2024	19.70	19.70	19.70	19.70
1717	NASDAQ	SOHOB	Thu, Jan 18, 2024	18.55	19.50	18.55	19.10
1716	NASDAQ	SOHOB	Wed, Jan 17, 2024	18.51	18.51	18.49	18.49
1715	NASDAQ	SOHOB	Tue, Jan 16, 2024	19.36	19.36	19.35	19.35
1714	NASDAQ	SOHOB	Fri, Jan 12, 2024	19.50	19.95	19.45	19.75
1713	NASDAQ	SOHOB	Thu, Jan 11, 2024	19.34	19.34	19.34	19.34
1712	NASDAQ	SOHOB	Wed, Jan 10, 2024	19.88	19.97	19.88	19.97
1711	NASDAQ	SOHOB	Fri, Jan 5, 2024	20.00	20.15	20.00	20.00
1710	NASDAQ	SOHOB	Thu, Jan 4, 2024	20.00	20.03	20.00	20.00
1709	NASDAQ	SOHOB	Wed, Jan 3, 2024	20.63	20.75	20.63	20.75
1708	NASDAQ	SOHOB	Thu, Dec 28, 2023	21.10	21.10	21.10	21.10
1707	NASDAQ	SOHOB	Wed, Dec 27, 2023	21.40	21.40	20.60	21.29
1706	NASDAQ	SOHOB	Tue, Dec 26, 2023	20.00	20.95	20.00	20.71
1705	NASDAQ	SOHOB	Fri, Dec 22, 2023	20.01	20.01	19.85	19.85
1704	NASDAQ	SOHOB	Thu, Dec 21, 2023	19.85	19.92	19.85	19.85
1703	NASDAQ	SOHOB	Tue, Dec 19, 2023	20.35	21.20	20.10	20.48
1702	NASDAQ	SOHOB	Mon, Dec 18, 2023	19.89	20.15	19.89	20.15
1701	NASDAQ	SOHOB	Fri, Dec 15, 2023	19.85	19.85	19.85	19.85
1700	NASDAQ	SOHOB	Thu, Dec 14, 2023	20.10	20.60	20.03	20.50
1699	NASDAQ	SOHOB	Wed, Dec 13, 2023	18.98	20.10	18.79	20.01
1698	NASDAQ	SOHOB	Tue, Dec 12, 2023	19.51	19.58	19.42	19.55
1697	NASDAQ	SOHOB	Mon, Dec 11, 2023	20.10	20.10	20.10	20.10
1696	NASDAQ	SOHOB	Fri, Dec 8, 2023	20.76	20.76	20.76	20.76
1695	NASDAQ	SOHOB	Thu, Dec 7, 2023	21.10	21.10	21.10	21.10
1694	NASDAQ	SOHOB	Tue, Dec 5, 2023	21.10	21.10	21.10	21.10
1693	NASDAQ	SOHOB	Mon, Dec 4, 2023	21.20	21.20	21.20	21.20
1692	NASDAQ	SOHOB	Fri, Dec 1, 2023	21.30	21.30	21.30	21.30
1691	NASDAQ	SOHOB	Thu, Nov 30, 2023	21.90	22.00	21.90	22.00
1690	NASDAQ	SOHOB	Wed, Nov 29, 2023	22.00	22.15	22.00	22.00
1689	NASDAQ	SOHOB	Tue, Nov 28, 2023	21.43	21.75	21.43	21.75
1688	NASDAQ	SOHOB	Mon, Nov 27, 2023	20.15	22.00	20.15	21.75
1687	NASDAQ	SOHOB	Fri, Nov 24, 2023	19.85	21.45	19.85	21.45
1686	NASDAQ	SOHOB	Wed, Nov 22, 2023	22.10	22.40	22.05	22.06
1685	NASDAQ	SOHOB	Thu, Nov 16, 2023	22.40	22.45	22.35	22.35
1684	NASDAQ	SOHOB	Wed, Nov 15, 2023	22.40	22.50	21.76	22.50
1683	NASDAQ	SOHOB	Tue, Nov 14, 2023	22.55	22.55	22.55	22.55
1682	NASDAQ	SOHOB	Fri, Nov 10, 2023	22.75	22.75	22.75	22.75
1681	NASDAQ	SOHOB	Thu, Nov 9, 2023	22.20	22.67	22.20	22.67
1680	NASDAQ	SOHOB	Wed, Nov 8, 2023	23.00	23.04	22.92	22.95
1679	NASDAQ	SOHOB	Tue, Nov 7, 2023	22.99	22.99	22.51	22.51
1678	NASDAQ	SOHOB	Fri, Nov 3, 2023	23.05	23.41	22.50	22.54
1677	NASDAQ	SOHOB	Thu, Nov 2, 2023	23.00	23.00	22.33	22.33
1676	NASDAQ	SOHOB	Wed, Nov 1, 2023	21.96	22.25	21.90	22.25
1675	NASDAQ	SOHOB	Tue, Oct 31, 2023	21.78	21.78	21.78	21.78
1674	NASDAQ	SOHOB	Fri, Oct 27, 2023	22.57	22.57	22.25	22.25
1673	NASDAQ	SOHOB	Wed, Oct 25, 2023	23.25	23.25	22.50	22.50
1672	NASDAQ	SOHOB	Tue, Oct 24, 2023	22.04	22.04	22.04	22.04
1671	NASDAQ	SOHOB	Thu, Oct 19, 2023	22.02	22.17	21.80	22.17
1670	NASDAQ	SOHOB	Wed, Oct 18, 2023	22.80	22.80	22.49	22.49
1669	NASDAQ	SOHOB	Tue, Oct 17, 2023	22.90	22.90	22.90	22.90
1668	NASDAQ	SOHOB	Mon, Oct 16, 2023	22.70	22.70	22.70	22.70
1667	NASDAQ	SOHOB	Fri, Oct 13, 2023	22.99	22.99	22.70	22.70
1666	NASDAQ	SOHOB	Thu, Oct 12, 2023	23.00	23.02	22.69	22.69
1665	NASDAQ	SOHOB	Tue, Oct 10, 2023	23.32	23.95	22.91	23.11
1664	NASDAQ	SOHOB	Tue, Oct 3, 2023	22.56	23.80	22.56	23.10
1663	NASDAQ	SOHOB	Mon, Oct 2, 2023	23.56	23.56	22.96	23.36
1662	NASDAQ	SOHOB	Fri, Sep 29, 2023	23.68	23.68	23.62	23.65
1661	NASDAQ	SOHOB	Thu, Sep 28, 2023	23.50	23.50	23.50	23.50
1660	NASDAQ	SOHOB	Wed, Sep 27, 2023	23.60	23.61	23.50	23.56
1659	NASDAQ	SOHOB	Mon, Sep 25, 2023	23.55	23.55	23.50	23.50
1658	NASDAQ	SOHOB	Fri, Sep 22, 2023	23.55	23.71	23.50	23.71
1657	NASDAQ	SOHOB	Thu, Sep 21, 2023	23.98	24.00	23.50	23.54
1656	NASDAQ	SOHOB	Wed, Sep 20, 2023	23.50	24.05	23.50	23.50
1655	NASDAQ	SOHOB	Tue, Sep 19, 2023	23.74	24.00	23.30	23.30
1654	NASDAQ	SOHOB	Thu, Sep 14, 2023	22.80	23.14	22.80	23.00
1653	NASDAQ	SOHOB	Tue, Sep 12, 2023	24.28	24.28	24.28	24.28
1652	NASDAQ	SOHOB	Fri, Sep 8, 2023	24.31	24.31	23.44	23.97
1651	NASDAQ	SOHOB	Wed, Sep 6, 2023	24.21	24.50	24.10	24.50
1650	NASDAQ	SOHOB	Tue, Sep 5, 2023	23.52	24.38	23.52	24.38
1649	NASDAQ	SOHOB	Tue, Aug 29, 2023	24.00	24.50	24.00	24.50
1648	NASDAQ	SOHOB	Mon, Aug 28, 2023	24.00	24.00	21.65	24.00
1647	NASDAQ	SOHOB	Thu, Aug 24, 2023	24.14	24.43	24.14	24.43
1646	NASDAQ	SOHOB	Wed, Aug 23, 2023	23.75	24.08	23.75	24.08
1645	NASDAQ	SOHOB	Tue, Aug 22, 2023	24.00	24.00	23.21	23.21
1644	NASDAQ	SOHOB	Thu, Aug 17, 2023	24.38	24.44	24.38	24.44
1643	NASDAQ	SOHOB	Tue, Aug 15, 2023	24.74	24.74	23.03	24.40
1642	NASDAQ	SOHOB	Mon, Aug 14, 2023	24.71	24.71	24.65	24.65
1641	NASDAQ	SOHOB	Fri, Aug 11, 2023	24.54	24.75	24.54	24.75
1640	NASDAQ	SOHOB	Thu, Aug 10, 2023	24.44	24.44	24.44	24.44
1639	NASDAQ	SOHOB	Wed, Aug 9, 2023	24.41	24.41	24.40	24.40
1638	NASDAQ	SOHOB	Tue, Aug 8, 2023	24.26	24.40	24.26	24.40
1637	NASDAQ	SOHOB	Mon, Aug 7, 2023	24.25	24.25	24.25	24.25
1636	NASDAQ	SOHOB	Tue, Aug 1, 2023	24.25	24.25	24.25	24.25
1635	NASDAQ	SOHOB	Mon, Jul 31, 2023	24.20	24.20	24.20	24.20
1634	NASDAQ	SOHOB	Fri, Jul 28, 2023	24.20	24.20	24.14	24.14
1633	NASDAQ	SOHOB	Thu, Jul 27, 2023	24.20	24.20	24.20	24.20
1632	NASDAQ	SOHOB	Tue, Jul 25, 2023	23.95	24.20	22.83	24.19
1631	NASDAQ	SOHOB	Mon, Jul 24, 2023	24.25	24.25	24.00	24.00
1630	NASDAQ	SOHOB	Fri, Jul 21, 2023	24.11	24.25	24.11	24.25
1629	NASDAQ	SOHOB	Thu, Jul 20, 2023	24.25	24.30	24.19	24.19
1628	NASDAQ	SOHOB	Tue, Jul 18, 2023	22.03	24.35	22.03	24.35
1627	NASDAQ	SOHOB	Mon, Jul 17, 2023	23.53	23.53	23.53	23.53
1626	NASDAQ	SOHOB	Fri, Jul 14, 2023	24.45	24.45	23.91	23.91
1625	NASDAQ	SOHOB	Thu, Jul 13, 2023	24.20	24.20	24.20	24.20
1624	NASDAQ	SOHOB	Wed, Jul 12, 2023	24.65	24.68	24.65	24.68
1623	NASDAQ	SOHOB	Mon, Jul 10, 2023	24.76	24.76	24.68	24.76
1622	NASDAQ	SOHOB	Fri, Jul 7, 2023	24.75	24.75	24.75	24.75
1621	NASDAQ	SOHOB	Thu, Jul 6, 2023	24.75	24.76	24.75	24.76
1620	NASDAQ	SOHOB	Wed, Jul 5, 2023	24.75	24.75	24.75	24.75
1619	NASDAQ	SOHOB	Mon, Jul 3, 2023	24.81	24.81	24.75	24.75
1618	NASDAQ	SOHOB	Fri, Jun 30, 2023	24.75	24.75	24.75	24.75
1617	NASDAQ	SOHOB	Thu, Jun 29, 2023	24.75	25.00	24.75	25.00
1616	NASDAQ	SOHOB	Wed, Jun 28, 2023	25.03	25.03	24.90	24.90
1615	NASDAQ	SOHOB	Tue, Jun 27, 2023	24.99	25.05	24.76	24.76
1614	NASDAQ	SOHOB	Mon, Jun 26, 2023	25.03	25.03	24.93	24.93
1613	NASDAQ	SOHOB	Fri, Jun 23, 2023	24.93	25.03	24.93	25.03
1612	NASDAQ	SOHOB	Thu, Jun 22, 2023	25.00	25.00	25.00	25.00
1611	NASDAQ	SOHOB	Wed, Jun 21, 2023	24.94	25.02	24.94	25.02
1610	NASDAQ	SOHOB	Tue, Jun 20, 2023	24.90	24.95	24.70	24.95
1609	NASDAQ	SOHOB	Fri, Jun 16, 2023	25.00	25.02	24.91	24.91
1608	NASDAQ	SOHOB	Wed, Jun 14, 2023	24.64	24.70	24.64	24.70
1607	NASDAQ	SOHOB	Tue, Jun 13, 2023	24.51	25.02	24.51	25.02
1606	NASDAQ	SOHOB	Mon, Jun 12, 2023	24.51	24.51	24.24	24.51
1605	NASDAQ	SOHOB	Fri, Jun 9, 2023	24.53	24.54	24.51	24.51
1604	NASDAQ	SOHOB	Thu, Jun 8, 2023	24.83	24.83	24.83	24.83
1603	NASDAQ	SOHOB	Wed, Jun 7, 2023	24.95	25.45	24.95	25.30
1602	NASDAQ	SOHOB	Tue, Jun 6, 2023	24.35	24.50	23.98	24.50
1601	NASDAQ	SOHOB	Mon, Jun 5, 2023	24.09	24.09	23.97	23.97
1600	NASDAQ	SOHOB	Fri, Jun 2, 2023	23.99	23.99	23.99	23.99
1599	NASDAQ	SOHOB	Thu, Jun 1, 2023	24.35	24.35	24.35	24.35
1598	NASDAQ	SOHOB	Wed, May 31, 2023	24.35	24.35	24.35	24.35
1597	NASDAQ	SOHOB	Tue, May 30, 2023	23.45	24.00	23.45	24.00
1596	NASDAQ	SOHOB	Fri, May 19, 2023	23.50	23.90	23.50	23.90
1595	NASDAQ	SOHOB	Wed, May 17, 2023	23.38	23.68	23.38	23.68
1594	NASDAQ	SOHOB	Wed, May 10, 2023	23.06	23.75	23.06	23.75
1593	NASDAQ	SOHOB	Tue, May 9, 2023	23.86	23.86	23.86	23.86
1592	NASDAQ	SOHOB	Thu, May 4, 2023	24.00	24.00	23.55	23.85
1591	NASDAQ	SOHOB	Wed, May 3, 2023	24.20	24.20	24.00	24.00
1590	NASDAQ	SOHOB	Tue, May 2, 2023	24.07	24.10	24.07	24.10
1589	NASDAQ	SOHOB	Mon, May 1, 2023	24.10	24.10	24.10	24.10
1588	NASDAQ	SOHOB	Wed, Apr 26, 2023	24.09	24.09	24.09	24.09
1587	NASDAQ	SOHOB	Tue, Apr 25, 2023	24.20	24.20	23.98	23.98
1586	NASDAQ	SOHOB	Mon, Apr 24, 2023	24.20	24.20	24.20	24.20
1585	NASDAQ	SOHOB	Fri, Apr 21, 2023	23.97	23.97	23.97	23.97
1584	NASDAQ	SOHOB	Wed, Apr 19, 2023	23.95	23.95	23.95	23.95
1583	NASDAQ	SOHOB	Tue, Apr 18, 2023	24.20	24.21	24.20	24.21
1582	NASDAQ	SOHOB	Mon, Apr 17, 2023	24.28	24.28	24.28	24.28
1581	NASDAQ	SOHOB	Thu, Apr 13, 2023	24.33	24.45	24.21	24.23
1580	NASDAQ	SOHOB	Wed, Apr 12, 2023	24.27	24.45	24.27	24.45
1579	NASDAQ	SOHOB	Tue, Apr 11, 2023	24.29	24.29	24.23	24.23
1578	NASDAQ	SOHOB	Mon, Apr 10, 2023	24.20	24.20	24.20	24.20
1577	NASDAQ	SOHOB	Thu, Apr 6, 2023	24.40	24.40	24.25	24.25
1576	NASDAQ	SOHOB	Wed, Apr 5, 2023	24.20	24.20	24.20	24.20
1575	NASDAQ	SOHOB	Mon, Apr 3, 2023	24.05	24.40	24.00	24.27
1574	NASDAQ	SOHOB	Fri, Mar 31, 2023	24.21	24.21	24.21	24.21
1573	NASDAQ	SOHOB	Thu, Mar 30, 2023	24.30	24.30	24.24	24.24
1572	NASDAQ	SOHOB	Wed, Mar 29, 2023	24.00	24.45	24.00	24.20
1571	NASDAQ	SOHOB	Tue, Mar 28, 2023	24.00	24.07	23.84	24.04
1570	NASDAQ	SOHOB	Mon, Mar 27, 2023	24.15	24.24	24.00	24.01
1569	NASDAQ	SOHOB	Fri, Mar 24, 2023	24.13	24.13	24.00	24.07
1568	NASDAQ	SOHOB	Thu, Mar 23, 2023	24.05	24.45	24.04	24.45
1567	NASDAQ	SOHOB	Tue, Mar 21, 2023	25.24	25.24	25.24	25.24
1566	NASDAQ	SOHOB	Mon, Mar 20, 2023	24.57	25.19	24.57	25.19
1565	NASDAQ	SOHOB	Fri, Mar 17, 2023	24.00	24.05	24.00	24.02
1564	NASDAQ	SOHOB	Thu, Mar 16, 2023	23.80	24.75	21.94	24.75
1563	NASDAQ	SOHOB	Wed, Mar 15, 2023	23.52	23.79	23.52	23.79
1562	NASDAQ	SOHOB	Mon, Mar 13, 2023	24.90	24.93	24.90	24.90
1561	NASDAQ	SOHOB	Tue, Mar 7, 2023	24.91	24.91	24.91	24.91
1560	NASDAQ	SOHOB	Mon, Mar 6, 2023	25.01	25.01	25.01	25.01
1559	NASDAQ	SOHOB	Fri, Mar 3, 2023	25.13	25.25	24.91	24.91
1558	NASDAQ	SOHOB	Wed, Mar 1, 2023	24.70	24.83	24.70	24.70
1557	NASDAQ	SOHOB	Tue, Feb 28, 2023	25.27	25.27	24.79	24.79
1556	NASDAQ	SOHOB	Mon, Feb 27, 2023	26.00	26.00	25.50	25.50
1555	NASDAQ	SOHOB	Fri, Feb 24, 2023	25.50	25.50	25.50	25.50
1554	NASDAQ	SOHOB	Thu, Feb 23, 2023	25.60	25.60	25.21	25.21
1553	NASDAQ	SOHOB	Tue, Feb 21, 2023	25.89	25.90	25.55	25.55
1552	NASDAQ	SOHOB	Fri, Feb 17, 2023	25.60	25.98	25.60	25.98
1551	NASDAQ	SOHOB	Thu, Feb 16, 2023	25.68	25.68	25.68	25.68
1550	NASDAQ	SOHOB	Wed, Feb 8, 2023	25.34	25.34	25.34	25.34
1549	NASDAQ	SOHOB	Tue, Feb 7, 2023	25.38	25.55	25.21	25.55
1548	NASDAQ	SOHOB	Fri, Feb 3, 2023	25.02	25.02	25.02	25.02
1547	NASDAQ	SOHOB	Thu, Feb 2, 2023	25.49	25.49	25.39	25.49
1546	NASDAQ	SOHOB	Wed, Feb 1, 2023	25.26	25.26	25.26	25.26
1545	NASDAQ	SOHOB	Tue, Jan 31, 2023	25.00	25.30	25.00	25.30
1544	NASDAQ	SOHOB	Mon, Jan 30, 2023	25.00	25.24	25.00	25.01
1543	NASDAQ	SOHOB	Fri, Jan 27, 2023	25.16	25.16	25.16	25.16
1542	NASDAQ	SOHOB	Thu, Jan 26, 2023	25.15	25.16	25.15	25.16
1541	NASDAQ	SOHOB	Wed, Jan 25, 2023	25.00	26.00	24.50	25.07
1540	NASDAQ	SOHOB	Tue, Jan 24, 2023	22.81	24.83	22.79	24.76
1539	NASDAQ	SOHOB	Mon, Jan 23, 2023	22.10	22.63	21.36	21.40
1538	NASDAQ	SOHOB	Fri, Jan 20, 2023	22.00	22.35	22.00	22.00
1537	NASDAQ	SOHOB	Thu, Jan 19, 2023	20.97	22.15	20.63	21.98
1536	NASDAQ	SOHOB	Wed, Jan 18, 2023	20.95	20.97	20.95	20.97
1535	NASDAQ	SOHOB	Tue, Jan 17, 2023	20.90	20.90	20.90	20.90
1534	NASDAQ	SOHOB	Fri, Jan 13, 2023	21.04	21.04	20.44	20.47
1533	NASDAQ	SOHOB	Thu, Jan 12, 2023	21.00	21.51	21.00	21.50
1532	NASDAQ	SOHOB	Wed, Jan 11, 2023	21.65	21.65	21.65	21.65
1531	NASDAQ	SOHOB	Tue, Jan 10, 2023	21.90	22.29	21.90	22.29
1530	NASDAQ	SOHOB	Mon, Jan 9, 2023	21.00	21.00	21.00	21.00
1529	NASDAQ	SOHOB	Fri, Jan 6, 2023	20.61	20.77	20.61	20.77
1528	NASDAQ	SOHOB	Wed, Jan 4, 2023	21.19	21.44	20.82	20.82
1527	NASDAQ	SOHOB	Tue, Jan 3, 2023	21.15	21.15	20.96	20.96
1526	NASDAQ	SOHOB	Thu, Dec 29, 2022	21.18	21.87	20.55	21.87
1525	NASDAQ	SOHOB	Wed, Dec 28, 2022	21.87	21.87	21.15	21.34
1524	NASDAQ	SOHOB	Tue, Dec 27, 2022	21.50	21.77	21.27	21.45
1523	NASDAQ	SOHOB	Fri, Dec 23, 2022	20.81	20.81	20.81	20.81
1522	NASDAQ	SOHOB	Thu, Dec 22, 2022	20.90	21.22	20.60	21.22
1521	NASDAQ	SOHOB	Wed, Dec 21, 2022	20.50	21.04	20.40	21.00
1520	NASDAQ	SOHOB	Tue, Dec 20, 2022	20.42	20.50	20.14	20.40
1519	NASDAQ	SOHOB	Mon, Dec 19, 2022	20.61	20.61	19.90	20.29
1518	NASDAQ	SOHOB	Fri, Dec 16, 2022	20.26	21.74	20.26	21.74
1517	NASDAQ	SOHOB	Thu, Dec 15, 2022	20.90	20.90	20.10	20.29
1516	NASDAQ	SOHOB	Wed, Dec 14, 2022	21.50	21.50	20.50	20.91
1515	NASDAQ	SOHOB	Tue, Dec 13, 2022	21.12	21.75	20.46	20.50
1514	NASDAQ	SOHOB	Mon, Dec 12, 2022	21.33	21.33	20.99	20.99
1513	NASDAQ	SOHOB	Thu, Dec 8, 2022	21.03	21.05	21.03	21.05
1512	NASDAQ	SOHOB	Wed, Dec 7, 2022	21.50	21.58	20.87	21.00
1511	NASDAQ	SOHOB	Tue, Dec 6, 2022	21.63	21.75	21.36	21.62
1510	NASDAQ	SOHOB	Mon, Dec 5, 2022	20.88	21.75	20.88	21.55
1509	NASDAQ	SOHOB	Fri, Dec 2, 2022	22.30	22.50	20.45	20.68
1508	NASDAQ	SOHOB	Thu, Dec 1, 2022	22.26	22.30	21.39	22.30
1507	NASDAQ	SOHOB	Tue, Nov 29, 2022	22.59	22.59	22.43	22.43
1506	NASDAQ	SOHOB	Mon, Nov 28, 2022	21.81	22.50	21.55	22.50
1505	NASDAQ	SOHOB	Fri, Nov 25, 2022	21.75	22.45	21.75	22.10
1504	NASDAQ	SOHOB	Wed, Nov 23, 2022	21.55	21.55	21.55	21.55
1503	NASDAQ	SOHOB	Tue, Nov 22, 2022	22.75	22.75	21.48	22.50
1502	NASDAQ	SOHOB	Mon, Nov 21, 2022	20.07	20.07	20.07	20.07
1501	NASDAQ	SOHOB	Thu, Nov 17, 2022	22.08	22.08	22.05	22.05
1500	NASDAQ	SOHOB	Tue, Nov 15, 2022	22.00	22.12	22.00	22.06
1499	NASDAQ	SOHOB	Mon, Nov 14, 2022	22.12	22.14	21.44	21.44
1498	NASDAQ	SOHOB	Fri, Nov 11, 2022	22.35	22.35	22.35	22.35
1497	NASDAQ	SOHOB	Thu, Nov 10, 2022	22.75	22.75	22.49	22.67
1496	NASDAQ	SOHOB	Wed, Nov 9, 2022	22.46	22.46	21.25	22.42
1495	NASDAQ	SOHOB	Tue, Nov 8, 2022	21.71	22.81	21.71	22.81
1494	NASDAQ	SOHOB	Mon, Nov 7, 2022	21.89	21.89	21.89	21.89
1493	NASDAQ	SOHOB	Fri, Nov 4, 2022	20.88	21.00	20.84	20.84
1492	NASDAQ	SOHOB	Thu, Nov 3, 2022	20.25	20.25	20.25	20.25
1491	NASDAQ	SOHOB	Tue, Nov 1, 2022	20.72	21.13	20.72	20.99
1490	NASDAQ	SOHOB	Mon, Oct 31, 2022	21.50	21.72	20.51	21.72
1489	NASDAQ	SOHOB	Fri, Oct 28, 2022	20.36	20.56	20.34	20.56
1488	NASDAQ	SOHOB	Thu, Oct 27, 2022	20.59	20.81	20.59	20.81
1487	NASDAQ	SOHOB	Mon, Oct 24, 2022	20.91	20.91	20.75	20.85
1486	NASDAQ	SOHOB	Fri, Oct 21, 2022	20.40	20.81	20.28	20.81
1485	NASDAQ	SOHOB	Wed, Oct 19, 2022	20.32	20.50	20.32	20.50
1484	NASDAQ	SOHOB	Tue, Oct 18, 2022	20.15	20.50	20.12	20.49
1483	NASDAQ	SOHOB	Mon, Oct 17, 2022	20.50	20.50	20.15	20.15
1482	NASDAQ	SOHOB	Tue, Oct 11, 2022	20.47	20.63	20.13	20.13
1481	NASDAQ	SOHOB	Tue, Oct 4, 2022	20.71	21.00	20.71	21.00
1480	NASDAQ	SOHOB	Mon, Oct 3, 2022	20.95	20.95	20.40	20.40
1479	NASDAQ	SOHOB	Fri, Sep 30, 2022	20.99	20.99	20.99	20.99
1478	NASDAQ	SOHOB	Thu, Sep 29, 2022	20.45	20.57	20.45	20.52
1477	NASDAQ	SOHOB	Wed, Sep 28, 2022	20.63	22.89	20.63	21.25
1476	NASDAQ	SOHOB	Tue, Sep 27, 2022	20.39	21.00	20.07	21.00
1475	NASDAQ	SOHOB	Mon, Sep 26, 2022	21.00	21.00	20.40	20.40
1474	NASDAQ	SOHOB	Fri, Sep 23, 2022	21.98	21.98	20.70	21.00
1473	NASDAQ	SOHOB	Thu, Sep 22, 2022	22.41	22.41	21.50	22.19
1472	NASDAQ	SOHOB	Wed, Sep 21, 2022	22.31	22.40	22.22	22.36
1471	NASDAQ	SOHOB	Tue, Sep 20, 2022	22.22	22.51	22.22	22.37
1470	NASDAQ	SOHOB	Mon, Sep 19, 2022	22.97	22.97	22.71	22.71
1469	NASDAQ	SOHOB	Thu, Sep 15, 2022	23.70	23.70	23.46	23.50
1468	NASDAQ	SOHOB	Wed, Sep 14, 2022	23.35	23.55	22.60	23.55
1467	NASDAQ	SOHOB	Tue, Sep 13, 2022	23.00	23.55	22.99	23.28
1466	NASDAQ	SOHOB	Mon, Sep 12, 2022	23.50	23.50	23.22	23.49
1465	NASDAQ	SOHOB	Fri, Sep 9, 2022	23.76	23.76	23.50	23.50
1464	NASDAQ	SOHOB	Thu, Sep 8, 2022	23.50	23.73	23.50	23.73
1463	NASDAQ	SOHOB	Wed, Sep 7, 2022	23.55	24.10	23.53	23.62
1462	NASDAQ	SOHOB	Tue, Sep 6, 2022	24.48	24.75	23.52	24.75
1461	NASDAQ	SOHOB	Fri, Sep 2, 2022	23.50	24.45	23.40	23.56
1460	NASDAQ	SOHOB	Thu, Sep 1, 2022	23.55	23.55	23.05	23.49
1459	NASDAQ	SOHOB	Wed, Aug 31, 2022	23.50	23.67	22.96	23.05
1458	NASDAQ	SOHOB	Tue, Aug 30, 2022	23.50	23.61	23.47	23.47
1457	NASDAQ	SOHOB	Mon, Aug 29, 2022	23.55	23.55	23.11	23.13
1456	NASDAQ	SOHOB	Fri, Aug 26, 2022	23.75	23.75	23.50	23.75
1455	NASDAQ	SOHOB	Thu, Aug 25, 2022	23.22	23.50	23.21	23.50
1454	NASDAQ	SOHOB	Wed, Aug 24, 2022	23.50	23.50	23.01	23.20
1453	NASDAQ	SOHOB	Tue, Aug 23, 2022	23.04	23.88	23.04	23.85
1452	NASDAQ	SOHOB	Mon, Aug 22, 2022	22.96	24.06	22.52	23.50
1451	NASDAQ	SOHOB	Fri, Aug 19, 2022	22.80	23.00	22.67	22.95
1450	NASDAQ	SOHOB	Thu, Aug 18, 2022	22.05	23.69	22.00	23.69
1449	NASDAQ	SOHOB	Wed, Aug 17, 2022	22.34	22.50	22.10	22.25
1448	NASDAQ	SOHOB	Tue, Aug 16, 2022	21.34	22.02	21.01	21.70
1447	NASDAQ	SOHOB	Mon, Aug 15, 2022	21.26	21.61	21.25	21.38
1446	NASDAQ	SOHOB	Fri, Aug 12, 2022	21.25	21.47	20.82	21.25
1445	NASDAQ	SOHOB	Thu, Aug 11, 2022	20.60	21.00	20.60	21.00
1444	NASDAQ	SOHOB	Mon, Aug 8, 2022	20.80	20.80	20.80	20.80
1443	NASDAQ	SOHOB	Fri, Aug 5, 2022	20.93	20.93	20.65	20.65
1442	NASDAQ	SOHOB	Thu, Aug 4, 2022	20.93	20.93	20.93	20.93
1441	NASDAQ	SOHOB	Wed, Aug 3, 2022	20.86	20.89	20.32	20.89
1440	NASDAQ	SOHOB	Tue, Aug 2, 2022	20.34	20.79	20.34	20.79
1439	NASDAQ	SOHOB	Mon, Aug 1, 2022	20.90	20.90	20.90	20.90
1438	NASDAQ	SOHOB	Fri, Jul 29, 2022	20.50	20.90	20.50	20.90
1437	NASDAQ	SOHOB	Thu, Jul 28, 2022	20.32	20.47	20.25	20.40
1436	NASDAQ	SOHOB	Wed, Jul 27, 2022	20.01	20.37	20.00	20.37
1435	NASDAQ	SOHOB	Tue, Jul 26, 2022	20.50	20.50	20.47	20.47
1434	NASDAQ	SOHOB	Mon, Jul 25, 2022	20.29	20.50	20.29	20.50
1433	NASDAQ	SOHOB	Fri, Jul 22, 2022	19.81	20.00	19.72	20.00
1432	NASDAQ	SOHOB	Tue, Jul 19, 2022	20.33	20.33	19.63	20.15
1431	NASDAQ	SOHOB	Mon, Jul 18, 2022	19.58	19.84	19.53	19.84
1430	NASDAQ	SOHOB	Fri, Jul 15, 2022	20.25	20.47	19.58	20.25
1429	NASDAQ	SOHOB	Thu, Jul 14, 2022	20.25	20.25	20.25	20.25
1428	NASDAQ	SOHOB	Wed, Jul 13, 2022	20.25	20.90	20.25	20.90
1427	NASDAQ	SOHOB	Tue, Jul 12, 2022	20.00	20.25	20.00	20.25
1426	NASDAQ	SOHOB	Mon, Jul 11, 2022	20.00	20.00	18.81	19.60
1425	NASDAQ	SOHOB	Fri, Jul 8, 2022	19.78	20.92	19.75	20.90
1424	NASDAQ	SOHOB	Thu, Jul 7, 2022	19.25	19.69	19.21	19.55
1423	NASDAQ	SOHOB	Wed, Jul 6, 2022	18.89	18.99	18.75	18.75
1422	NASDAQ	SOHOB	Tue, Jul 5, 2022	18.10	18.25	18.10	18.25
1421	NASDAQ	SOHOB	Fri, Jul 1, 2022	18.50	18.50	18.00	18.00
1420	NASDAQ	SOHOB	Thu, Jun 30, 2022	17.49	18.60	17.26	18.60
1419	NASDAQ	SOHOB	Wed, Jun 29, 2022	17.13	17.69	17.13	17.25
1418	NASDAQ	SOHOB	Mon, Jun 27, 2022	17.00	17.00	17.00	17.00
1417	NASDAQ	SOHOB	Fri, Jun 24, 2022	17.08	17.25	16.65	17.09
1416	NASDAQ	SOHOB	Thu, Jun 23, 2022	16.78	16.80	16.60	16.60
1415	NASDAQ	SOHOB	Wed, Jun 22, 2022	16.60	17.30	16.60	17.00
1414	NASDAQ	SOHOB	Tue, Jun 21, 2022	16.50	16.60	16.50	16.60
1413	NASDAQ	SOHOB	Fri, Jun 17, 2022	16.90	17.21	16.15	16.50
1412	NASDAQ	SOHOB	Thu, Jun 16, 2022	17.00	17.00	16.12	16.12
1411	NASDAQ	SOHOB	Wed, Jun 15, 2022	17.50	17.55	17.30	17.36
1410	NASDAQ	SOHOB	Tue, Jun 14, 2022	17.05	17.37	16.87	17.04
1409	NASDAQ	SOHOB	Mon, Jun 13, 2022	17.08	17.15	16.73	16.73
1408	NASDAQ	SOHOB	Fri, Jun 10, 2022	17.34	17.34	17.03	17.08
1407	NASDAQ	SOHOB	Thu, Jun 9, 2022	17.02	17.16	16.96	17.01
1406	NASDAQ	SOHOB	Wed, Jun 8, 2022	17.04	17.16	17.00	17.16
1405	NASDAQ	SOHOB	Tue, Jun 7, 2022	16.91	17.01	16.91	16.92
1404	NASDAQ	SOHOB	Mon, Jun 6, 2022	17.28	17.28	16.99	17.10
1403	NASDAQ	SOHOB	Fri, Jun 3, 2022	17.69	17.70	16.75	17.31
1402	NASDAQ	SOHOB	Thu, Jun 2, 2022	17.65	18.00	17.05	17.05
1401	NASDAQ	SOHOB	Wed, Jun 1, 2022	18.00	18.00	17.96	17.96
1400	NASDAQ	SOHOB	Tue, May 31, 2022	18.06	18.20	18.00	18.14
1399	NASDAQ	SOHOB	Fri, May 27, 2022	18.25	18.31	18.16	18.16
1398	NASDAQ	SOHOB	Thu, May 26, 2022	18.94	18.94	18.52	18.52
1397	NASDAQ	SOHOB	Wed, May 25, 2022	19.00	19.00	19.00	19.00
1396	NASDAQ	SOHOB	Tue, May 24, 2022	18.75	19.15	18.40	18.40
1395	NASDAQ	SOHOB	Fri, May 20, 2022	19.03	19.35	19.00	19.35
1394	NASDAQ	SOHOB	Thu, May 19, 2022	19.14	19.14	19.14	19.14
1393	NASDAQ	SOHOB	Wed, May 18, 2022	19.00	19.00	19.00	19.00
1392	NASDAQ	SOHOB	Tue, May 17, 2022	19.03	19.10	19.00	19.10
1391	NASDAQ	SOHOB	Mon, May 16, 2022	19.10	19.10	19.00	19.00
1390	NASDAQ	SOHOB	Fri, May 13, 2022	19.01	19.20	19.01	19.20
1389	NASDAQ	SOHOB	Thu, May 12, 2022	19.03	19.04	19.03	19.04
1388	NASDAQ	SOHOB	Wed, May 11, 2022	19.00	19.06	19.00	19.05
1387	NASDAQ	SOHOB	Tue, May 10, 2022	19.00	19.02	19.00	19.00
1386	NASDAQ	SOHOB	Mon, May 9, 2022	19.42	19.42	19.00	19.02
1385	NASDAQ	SOHOB	Fri, May 6, 2022	19.04	19.04	19.04	19.04
1384	NASDAQ	SOHOB	Thu, May 5, 2022	19.00	19.04	19.00	19.00
1383	NASDAQ	SOHOB	Wed, May 4, 2022	19.01	19.13	19.01	19.13
1382	NASDAQ	SOHOB	Tue, May 3, 2022	19.25	19.25	19.23	19.25
1381	NASDAQ	SOHOB	Mon, May 2, 2022	19.08	19.08	18.93	19.01
1380	NASDAQ	SOHOB	Fri, Apr 29, 2022	19.00	19.19	19.00	19.19
1379	NASDAQ	SOHOB	Wed, Apr 27, 2022	19.02	19.02	19.00	19.00
1378	NASDAQ	SOHOB	Tue, Apr 26, 2022	19.05	19.05	19.00	19.00
1377	NASDAQ	SOHOB	Mon, Apr 25, 2022	19.00	19.19	19.00	19.19
1376	NASDAQ	SOHOB	Fri, Apr 22, 2022	19.00	19.04	19.00	19.00
1375	NASDAQ	SOHOB	Thu, Apr 21, 2022	19.07	19.21	19.00	19.00
1374	NASDAQ	SOHOB	Wed, Apr 20, 2022	18.91	19.31	18.91	19.04
1373	NASDAQ	SOHOB	Tue, Apr 19, 2022	18.91	18.91	18.91	18.91
1372	NASDAQ	SOHOB	Mon, Apr 18, 2022	18.75	18.81	18.75	18.81
1371	NASDAQ	SOHOB	Wed, Apr 13, 2022	19.20	19.25	18.87	18.87
1370	NASDAQ	SOHOB	Tue, Apr 12, 2022	18.92	19.20	18.92	19.20
1369	NASDAQ	SOHOB	Mon, Apr 11, 2022	18.67	18.92	18.67	18.92
1368	NASDAQ	SOHOB	Thu, Apr 7, 2022	18.90	19.25	18.90	19.24
1367	NASDAQ	SOHOB	Wed, Apr 6, 2022	18.98	19.00	18.71	18.95
1366	NASDAQ	SOHOB	Tue, Apr 5, 2022	18.61	18.95	18.58	18.67
1365	NASDAQ	SOHOB	Mon, Apr 4, 2022	18.50	18.89	18.50	18.89
1364	NASDAQ	SOHOB	Fri, Apr 1, 2022	18.52	18.60	18.52	18.59
1363	NASDAQ	SOHOB	Wed, Mar 30, 2022	18.53	18.53	18.50	18.50
1362	NASDAQ	SOHOB	Tue, Mar 29, 2022	18.35	18.54	18.35	18.54
1361	NASDAQ	SOHOB	Mon, Mar 28, 2022	18.50	18.50	18.25	18.25
1360	NASDAQ	SOHOB	Fri, Mar 25, 2022	18.50	18.55	18.50	18.51
1359	NASDAQ	SOHOB	Thu, Mar 24, 2022	18.41	18.50	18.32	18.48
1358	NASDAQ	SOHOB	Wed, Mar 23, 2022	18.51	18.51	18.43	18.43
1357	NASDAQ	SOHOB	Tue, Mar 22, 2022	18.51	18.51	18.45	18.45
1356	NASDAQ	SOHOB	Mon, Mar 21, 2022	18.41	18.51	18.41	18.51
1355	NASDAQ	SOHOB	Fri, Mar 18, 2022	18.51	18.54	18.50	18.54
1354	NASDAQ	SOHOB	Thu, Mar 17, 2022	18.50	18.50	18.50	18.50
1353	NASDAQ	SOHOB	Wed, Mar 16, 2022	18.48	18.48	18.48	18.48
1352	NASDAQ	SOHOB	Tue, Mar 15, 2022	18.41	18.41	18.41	18.41
1351	NASDAQ	SOHOB	Mon, Mar 14, 2022	18.51	18.51	18.50	18.50
1350	NASDAQ	SOHOB	Fri, Mar 11, 2022	18.50	18.50	18.50	18.50
1349	NASDAQ	SOHOB	Thu, Mar 10, 2022	18.50	18.60	18.50	18.50
1348	NASDAQ	SOHOB	Wed, Mar 9, 2022	18.67	18.67	18.50	18.50
1347	NASDAQ	SOHOB	Tue, Mar 8, 2022	18.50	18.60	18.50	18.60
1346	NASDAQ	SOHOB	Mon, Mar 7, 2022	18.75	18.75	18.50	18.50
1345	NASDAQ	SOHOB	Fri, Mar 4, 2022	18.53	18.53	18.50	18.50
1344	NASDAQ	SOHOB	Thu, Mar 3, 2022	18.60	18.76	18.20	18.65
1343	NASDAQ	SOHOB	Wed, Mar 2, 2022	18.55	18.91	18.55	18.85
1342	NASDAQ	SOHOB	Tue, Mar 1, 2022	18.55	18.56	18.50	18.50
1341	NASDAQ	SOHOB	Mon, Feb 28, 2022	18.75	18.98	18.75	18.95
1340	NASDAQ	SOHOB	Fri, Feb 25, 2022	19.00	19.05	18.53	19.04
1339	NASDAQ	SOHOB	Thu, Feb 24, 2022	18.13	18.75	17.54	18.75
1338	NASDAQ	SOHOB	Wed, Feb 23, 2022	18.62	18.63	18.50	18.50
1337	NASDAQ	SOHOB	Tue, Feb 22, 2022	18.55	18.67	18.55	18.67
1336	NASDAQ	SOHOB	Fri, Feb 18, 2022	18.60	19.38	18.56	18.65
1335	NASDAQ	SOHOB	Thu, Feb 17, 2022	18.36	19.00	18.36	19.00
1334	NASDAQ	SOHOB	Wed, Feb 16, 2022	18.67	18.69	18.67	18.69
1333	NASDAQ	SOHOB	Tue, Feb 15, 2022	18.54	18.54	18.54	18.54
1332	NASDAQ	SOHOB	Thu, Feb 10, 2022	18.41	18.50	18.30	18.50
1331	NASDAQ	SOHOB	Wed, Feb 9, 2022	18.95	18.99	18.50	18.50
1330	NASDAQ	SOHOB	Tue, Feb 8, 2022	18.60	18.61	18.00	18.00
1329	NASDAQ	SOHOB	Mon, Feb 7, 2022	18.65	18.65	18.65	18.65
1328	NASDAQ	SOHOB	Fri, Feb 4, 2022	18.75	18.75	18.65	18.65
1327	NASDAQ	SOHOB	Thu, Feb 3, 2022	18.69	18.97	18.65	18.75
1326	NASDAQ	SOHOB	Wed, Feb 2, 2022	17.03	18.65	17.03	18.65
1325	NASDAQ	SOHOB	Tue, Feb 1, 2022	19.25	19.25	19.25	19.25
1324	NASDAQ	SOHOB	Mon, Jan 31, 2022	18.25	18.25	18.25	18.25
1323	NASDAQ	SOHOB	Fri, Jan 28, 2022	18.03	18.03	17.94	18.03
1322	NASDAQ	SOHOB	Thu, Jan 27, 2022	19.01	19.01	18.05	18.05
1321	NASDAQ	SOHOB	Wed, Jan 26, 2022	18.50	19.45	18.50	19.00
1320	NASDAQ	SOHOB	Tue, Jan 25, 2022	17.81	18.77	17.75	18.77
1319	NASDAQ	SOHOB	Mon, Jan 24, 2022	17.00	18.04	17.00	18.02
1318	NASDAQ	SOHOB	Fri, Jan 21, 2022	17.99	18.25	17.00	17.79
1317	NASDAQ	SOHOB	Thu, Jan 20, 2022	16.61	17.50	16.61	17.50
1316	NASDAQ	SOHOB	Wed, Jan 19, 2022	0.00	0.00	0.00	17.05
1315	NASDAQ	SOHOB	Tue, Jan 18, 2022	16.35	17.13	16.05	17.05
1314	NASDAQ	SOHOB	Fri, Jan 14, 2022	17.02	17.30	17.02	17.30
1313	NASDAQ	SOHOB	Thu, Jan 13, 2022	17.15	17.32	16.80	17.29
1312	NASDAQ	SOHOB	Wed, Jan 12, 2022	16.70	17.10	16.70	17.10
1311	NASDAQ	SOHOB	Tue, Jan 11, 2022	17.27	17.40	17.10	17.10
1310	NASDAQ	SOHOB	Mon, Jan 10, 2022	17.04	17.10	16.60	17.00
1309	NASDAQ	SOHOB	Fri, Jan 7, 2022	16.60	17.10	16.60	17.01
1308	NASDAQ	SOHOB	Thu, Jan 6, 2022	16.61	16.61	16.55	16.55
1307	NASDAQ	SOHOB	Wed, Jan 5, 2022	16.90	17.77	16.60	16.90
1306	NASDAQ	SOHOB	Tue, Jan 4, 2022	16.54	16.74	16.30	16.69
1305	NASDAQ	SOHOB	Mon, Jan 3, 2022	15.90	16.55	15.90	16.54
1304	NASDAQ	SOHOB	Fri, Dec 31, 2021	16.26	16.38	16.20	16.38
1303	NASDAQ	SOHOB	Thu, Dec 30, 2021	16.22	16.39	16.11	16.39
1302	NASDAQ	SOHOB	Wed, Dec 29, 2021	16.29	16.38	16.15	16.38
1301	NASDAQ	SOHOB	Tue, Dec 28, 2021	16.31	16.40	16.06	16.15
1300	NASDAQ	SOHOB	Mon, Dec 27, 2021	16.42	16.57	16.11	16.40
1299	NASDAQ	SOHOB	Thu, Dec 23, 2021	16.19	16.20	16.19	16.20
1298	NASDAQ	SOHOB	Wed, Dec 22, 2021	15.04	16.17	15.04	16.12
1297	NASDAQ	SOHOB	Tue, Dec 21, 2021	15.95	16.25	15.61	15.61
1296	NASDAQ	SOHOB	Mon, Dec 20, 2021	16.69	16.69	15.85	16.00
1295	NASDAQ	SOHOB	Fri, Dec 17, 2021	16.50	16.71	16.50	16.70
1294	NASDAQ	SOHOB	Thu, Dec 16, 2021	16.50	16.55	16.50	16.55
1293	NASDAQ	SOHOB	Wed, Dec 15, 2021	16.50	16.58	16.50	16.58
1292	NASDAQ	SOHOB	Tue, Dec 14, 2021	16.50	16.71	16.50	16.65
1291	NASDAQ	SOHOB	Mon, Dec 13, 2021	16.00	16.20	16.00	16.00
1290	NASDAQ	SOHOB	Fri, Dec 10, 2021	16.95	17.10	16.40	16.40
1289	NASDAQ	SOHOB	Thu, Dec 9, 2021	16.90	16.90	16.90	16.90
1288	NASDAQ	SOHOB	Wed, Dec 8, 2021	16.24	16.75	16.00	16.46
1287	NASDAQ	SOHOB	Tue, Dec 7, 2021	16.20	17.05	16.20	16.49
1286	NASDAQ	SOHOB	Mon, Dec 6, 2021	16.31	16.50	15.95	16.00
1285	NASDAQ	SOHOB	Fri, Dec 3, 2021	15.92	16.30	15.40	16.30
1284	NASDAQ	SOHOB	Thu, Dec 2, 2021	15.26	16.35	15.26	15.95
1283	NASDAQ	SOHOB	Wed, Dec 1, 2021	14.79	16.41	14.79	15.25
1282	NASDAQ	SOHOB	Tue, Nov 30, 2021	13.66	14.69	13.66	14.45
1281	NASDAQ	SOHOB	Mon, Nov 29, 2021	14.00	14.00	13.68	13.68
1280	NASDAQ	SOHOB	Fri, Nov 26, 2021	14.00	14.27	13.85	14.03
1279	NASDAQ	SOHOB	Wed, Nov 24, 2021	14.10	14.10	14.06	14.10
1278	NASDAQ	SOHOB	Tue, Nov 23, 2021	14.22	14.22	14.22	14.22
1277	NASDAQ	SOHOB	Mon, Nov 22, 2021	14.44	14.44	14.43	14.44
1276	NASDAQ	SOHOB	Fri, Nov 19, 2021	14.28	14.47	14.28	14.44
1275	NASDAQ	SOHOB	Thu, Nov 18, 2021	0.00	0.00	0.00	14.26
1274	NASDAQ	SOHOB	Wed, Nov 17, 2021	14.07	14.45	14.07	14.26
1273	NASDAQ	SOHOB	Tue, Nov 16, 2021	14.60	14.60	14.30	14.55
1272	NASDAQ	SOHOB	Mon, Nov 15, 2021	14.92	14.92	14.30	14.60
1271	NASDAQ	SOHOB	Fri, Nov 12, 2021	14.50	14.68	14.30	14.62
1270	NASDAQ	SOHOB	Thu, Nov 11, 2021	14.84	14.85	14.51	14.70
1269	NASDAQ	SOHOB	Wed, Nov 10, 2021	15.00	15.00	14.51	14.65
1268	NASDAQ	SOHOB	Tue, Nov 9, 2021	14.84	15.10	14.70	15.00
1267	NASDAQ	SOHOB	Mon, Nov 8, 2021	14.65	15.11	14.65	15.00
1266	NASDAQ	SOHOB	Fri, Nov 5, 2021	13.85	14.54	13.85	14.54
1265	NASDAQ	SOHOB	Thu, Nov 4, 2021	14.16	14.48	14.00	14.48
1264	NASDAQ	SOHOB	Wed, Nov 3, 2021	14.05	14.34	13.66	14.34
1263	NASDAQ	SOHOB	Tue, Nov 2, 2021	13.65	14.22	13.39	14.22
1262	NASDAQ	SOHOB	Mon, Nov 1, 2021	14.06	14.20	13.80	14.10
1261	NASDAQ	SOHOB	Fri, Oct 29, 2021	14.15	14.46	14.01	14.46
1260	NASDAQ	SOHOB	Thu, Oct 28, 2021	14.60	14.60	14.13	14.30
1259	NASDAQ	SOHOB	Wed, Oct 27, 2021	14.42	14.57	14.14	14.57
1258	NASDAQ	SOHOB	Tue, Oct 26, 2021	14.28	14.58	14.06	14.54
1257	NASDAQ	SOHOB	Mon, Oct 25, 2021	13.86	14.48	13.84	14.47
1256	NASDAQ	SOHOB	Fri, Oct 22, 2021	14.31	14.40	14.04	14.30
1255	NASDAQ	SOHOB	Thu, Oct 21, 2021	14.49	14.60	14.40	14.49
1254	NASDAQ	SOHOB	Wed, Oct 20, 2021	14.46	14.98	14.46	14.70
1253	NASDAQ	SOHOB	Tue, Oct 19, 2021	13.72	14.25	13.70	14.25
1252	NASDAQ	SOHOB	Mon, Oct 18, 2021	13.75	14.00	13.69	14.00
1251	NASDAQ	SOHOB	Fri, Oct 15, 2021	13.39	13.73	13.39	13.60
1250	NASDAQ	SOHOB	Thu, Oct 14, 2021	13.65	13.75	13.50	13.51
1249	NASDAQ	SOHOB	Wed, Oct 13, 2021	13.75	13.95	13.50	13.50
1248	NASDAQ	SOHOB	Tue, Oct 12, 2021	14.21	14.21	13.53	13.60
1247	NASDAQ	SOHOB	Mon, Oct 11, 2021	13.99	14.06	13.31	13.31
1246	NASDAQ	SOHOB	Fri, Oct 8, 2021	14.03	14.31	14.01	14.01
1245	NASDAQ	SOHOB	Thu, Oct 7, 2021	14.13	14.80	14.13	14.24
1244	NASDAQ	SOHOB	Wed, Oct 6, 2021	14.43	14.75	14.00	14.00
1243	NASDAQ	SOHOB	Tue, Oct 5, 2021	15.10	15.30	14.50	14.70
1242	NASDAQ	SOHOB	Mon, Oct 4, 2021	13.90	15.42	13.90	15.42
1241	NASDAQ	SOHOB	Fri, Oct 1, 2021	13.72	15.74	13.72	15.06
1240	NASDAQ	SOHOB	Thu, Sep 30, 2021	15.63	15.88	15.59	15.68
1239	NASDAQ	SOHOB	Wed, Sep 29, 2021	15.91	15.92	15.65	15.91
1238	NASDAQ	SOHOB	Tue, Sep 28, 2021	15.82	15.96	15.52	15.96
1237	NASDAQ	SOHOB	Mon, Sep 27, 2021	16.35	16.35	15.81	15.96
1236	NASDAQ	SOHOB	Fri, Sep 24, 2021	16.15	16.17	15.92	15.95
1235	NASDAQ	SOHOB	Thu, Sep 23, 2021	16.18	16.18	15.82	16.12
1234	NASDAQ	SOHOB	Wed, Sep 22, 2021	16.04	16.32	16.03	16.30
1233	NASDAQ	SOHOB	Tue, Sep 21, 2021	16.35	16.35	16.15	16.30
1232	NASDAQ	SOHOB	Mon, Sep 20, 2021	16.02	16.20	15.72	16.19
1231	NASDAQ	SOHOB	Fri, Sep 17, 2021	16.25	16.25	16.03	16.12
1230	NASDAQ	SOHOB	Thu, Sep 16, 2021	16.17	16.31	16.12	16.25
1229	NASDAQ	SOHOB	Wed, Sep 15, 2021	16.38	16.45	16.19	16.25
1228	NASDAQ	SOHOB	Tue, Sep 14, 2021	16.27	16.27	16.27	16.27
1227	NASDAQ	SOHOB	Mon, Sep 13, 2021	16.26	16.47	16.22	16.47
1226	NASDAQ	SOHOB	Fri, Sep 10, 2021	16.93	16.93	16.35	16.35
1225	NASDAQ	SOHOB	Thu, Sep 9, 2021	0.00	0.00	0.00	17.04
1224	NASDAQ	SOHOB	Wed, Sep 8, 2021	16.77	17.04	16.50	17.04
1223	NASDAQ	SOHOB	Tue, Sep 7, 2021	16.95	16.95	16.62	16.62
1222	NASDAQ	SOHOB	Fri, Sep 3, 2021	16.65	17.02	16.59	17.00
1221	NASDAQ	SOHOB	Thu, Sep 2, 2021	16.66	17.44	16.66	17.00
1220	NASDAQ	SOHOB	Wed, Sep 1, 2021	17.19	17.21	17.00	17.00
1219	NASDAQ	SOHOB	Tue, Aug 31, 2021	16.97	17.22	16.68	17.16
1218	NASDAQ	SOHOB	Mon, Aug 30, 2021	16.86	16.86	16.65	16.65
1217	NASDAQ	SOHOB	Fri, Aug 27, 2021	17.08	17.08	16.60	16.65
1216	NASDAQ	SOHOB	Thu, Aug 26, 2021	17.11	17.21	17.10	17.12
1215	NASDAQ	SOHOB	Wed, Aug 25, 2021	17.31	17.34	17.00	17.10
1214	NASDAQ	SOHOB	Tue, Aug 24, 2021	17.53	17.55	17.31	17.31
1213	NASDAQ	SOHOB	Mon, Aug 23, 2021	18.07	18.07	17.36	17.40
1212	NASDAQ	SOHOB	Fri, Aug 20, 2021	17.51	17.64	17.23	17.25
1211	NASDAQ	SOHOB	Thu, Aug 19, 2021	17.94	17.94	17.70	17.75
1210	NASDAQ	SOHOB	Wed, Aug 18, 2021	17.99	18.60	17.99	18.03
1209	NASDAQ	SOHOB	Tue, Aug 17, 2021	17.72	17.83	17.45	17.83
1208	NASDAQ	SOHOB	Mon, Aug 16, 2021	18.20	18.20	17.51	17.75
1207	NASDAQ	SOHOB	Fri, Aug 13, 2021	18.14	18.39	18.14	18.39
1206	NASDAQ	SOHOB	Thu, Aug 12, 2021	17.67	17.85	17.66	17.85
1205	NASDAQ	SOHOB	Wed, Aug 11, 2021	17.50	17.51	17.27	17.28
1204	NASDAQ	SOHOB	Tue, Aug 10, 2021	18.01	18.01	17.54	17.89
1203	NASDAQ	SOHOB	Mon, Aug 9, 2021	18.17	18.59	17.93	18.23
1202	NASDAQ	SOHOB	Fri, Aug 6, 2021	18.49	18.49	18.44	18.44
1201	NASDAQ	SOHOB	Thu, Aug 5, 2021	18.59	18.59	18.59	18.59
1200	NASDAQ	SOHOB	Wed, Aug 4, 2021	18.61	18.61	18.04	18.59
1199	NASDAQ	SOHOB	Tue, Aug 3, 2021	18.90	19.01	18.71	18.77
1198	NASDAQ	SOHOB	Mon, Aug 2, 2021	19.02	19.02	18.63	19.00
1197	NASDAQ	SOHOB	Fri, Jul 30, 2021	19.20	19.25	18.84	19.25
1196	NASDAQ	SOHOB	Thu, Jul 29, 2021	19.05	19.91	18.80	19.27
1195	NASDAQ	SOHOB	Wed, Jul 28, 2021	19.20	19.27	19.19	19.20
1194	NASDAQ	SOHOB	Tue, Jul 27, 2021	18.81	19.20	18.81	19.20
1193	NASDAQ	SOHOB	Mon, Jul 26, 2021	19.42	19.85	18.85	19.08
1192	NASDAQ	SOHOB	Fri, Jul 23, 2021	19.61	19.79	19.61	19.77
1191	NASDAQ	SOHOB	Thu, Jul 22, 2021	19.09	19.71	19.09	19.69
1190	NASDAQ	SOHOB	Wed, Jul 21, 2021	18.65	19.66	18.65	19.10
1189	NASDAQ	SOHOB	Tue, Jul 20, 2021	19.62	19.97	19.31	19.31
1188	NASDAQ	SOHOB	Mon, Jul 19, 2021	19.72	19.79	19.44	19.45
1187	NASDAQ	SOHOB	Fri, Jul 16, 2021	20.25	20.28	19.94	20.09
1186	NASDAQ	SOHOB	Thu, Jul 15, 2021	20.20	20.27	20.20	20.25
1185	NASDAQ	SOHOB	Wed, Jul 14, 2021	20.24	20.35	20.20	20.24
1184	NASDAQ	SOHOB	Tue, Jul 13, 2021	19.77	20.19	19.70	20.19
1183	NASDAQ	SOHOB	Mon, Jul 12, 2021	19.64	20.03	19.60	19.77
1182	NASDAQ	SOHOB	Fri, Jul 9, 2021	19.41	19.80	19.41	19.80
1181	NASDAQ	SOHOB	Thu, Jul 8, 2021	18.63	18.80	18.43	18.75
1180	NASDAQ	SOHOB	Wed, Jul 7, 2021	19.00	19.30	19.00	19.12
1179	NASDAQ	SOHOB	Tue, Jul 6, 2021	19.58	19.59	19.25	19.30
1178	NASDAQ	SOHOB	Fri, Jul 2, 2021	20.23	20.23	19.88	19.88
1177	NASDAQ	SOHOB	Thu, Jul 1, 2021	19.88	20.33	19.88	20.33
1176	NASDAQ	SOHOB	Wed, Jun 30, 2021	19.50	20.11	19.50	20.03
1175	NASDAQ	SOHOB	Tue, Jun 29, 2021	19.92	19.92	19.51	19.57
1174	NASDAQ	SOHOB	Mon, Jun 28, 2021	20.43	20.45	19.92	19.99
1173	NASDAQ	SOHOB	Fri, Jun 25, 2021	19.94	20.17	19.79	20.05
1172	NASDAQ	SOHOB	Thu, Jun 24, 2021	20.00	20.00	19.50	19.94
1171	NASDAQ	SOHOB	Wed, Jun 23, 2021	19.70	20.01	19.70	20.01
1170	NASDAQ	SOHOB	Tue, Jun 22, 2021	20.10	20.11	19.28	19.70
1169	NASDAQ	SOHOB	Mon, Jun 21, 2021	19.98	20.03	19.85	20.03
1168	NASDAQ	SOHOB	Fri, Jun 18, 2021	19.94	19.94	18.77	19.70
1167	NASDAQ	SOHOB	Thu, Jun 17, 2021	20.87	21.01	20.86	20.86
1166	NASDAQ	SOHOB	Wed, Jun 16, 2021	21.00	21.05	20.50	21.05
1165	NASDAQ	SOHOB	Tue, Jun 15, 2021	21.18	21.18	21.18	21.18
1164	NASDAQ	SOHOB	Mon, Jun 14, 2021	21.65	21.65	20.69	21.47
1163	NASDAQ	SOHOB	Fri, Jun 11, 2021	21.49	21.49	21.48	21.48
1162	NASDAQ	SOHOB	Thu, Jun 10, 2021	21.24	21.75	21.24	21.56
1161	NASDAQ	SOHOB	Wed, Jun 9, 2021	21.01	21.50	21.01	21.46
1160	NASDAQ	SOHOB	Tue, Jun 8, 2021	20.75	21.45	20.60	21.45
1159	NASDAQ	SOHOB	Mon, Jun 7, 2021	20.25	20.80	19.23	20.75
1158	NASDAQ	SOHOB	Fri, Jun 4, 2021	20.25	20.45	19.91	20.37
1157	NASDAQ	SOHOB	Thu, Jun 3, 2021	19.66	20.42	19.00	20.42
1156	NASDAQ	SOHOB	Wed, Jun 2, 2021	19.61	20.23	18.72	20.03
1155	NASDAQ	SOHOB	Tue, Jun 1, 2021	19.00	19.84	19.00	19.60
1154	NASDAQ	SOHOB	Fri, May 28, 2021	17.76	19.00	17.75	19.00
1153	NASDAQ	SOHOB	Thu, May 27, 2021	17.25	18.27	17.25	17.75
1152	NASDAQ	SOHOB	Wed, May 26, 2021	17.01	18.50	16.94	18.08
1151	NASDAQ	SOHOB	Tue, May 25, 2021	17.10	17.38	17.10	17.38
1150	NASDAQ	SOHOB	Mon, May 24, 2021	17.02	17.11	17.01	17.11
1149	NASDAQ	SOHOB	Fri, May 21, 2021	17.05	17.11	17.05	17.11
1148	NASDAQ	SOHOB	Thu, May 20, 2021	17.22	17.77	16.97	16.97
1147	NASDAQ	SOHOB	Wed, May 19, 2021	17.15	17.30	17.15	17.20
1146	NASDAQ	SOHOB	Tue, May 18, 2021	17.15	17.17	17.15	17.15
1145	NASDAQ	SOHOB	Mon, May 17, 2021	17.15	17.37	17.15	17.15
1144	NASDAQ	SOHOB	Fri, May 14, 2021	17.65	17.65	16.86	17.06
1143	NASDAQ	SOHOB	Thu, May 13, 2021	16.81	17.61	16.78	17.60
1142	NASDAQ	SOHOB	Wed, May 12, 2021	16.75	17.36	16.75	17.22
1141	NASDAQ	SOHOB	Tue, May 11, 2021	17.25	17.49	16.95	16.95
1140	NASDAQ	SOHOB	Mon, May 10, 2021	17.47	17.50	17.44	17.50
1139	NASDAQ	SOHOB	Fri, May 7, 2021	17.00	17.61	16.83	17.35
1138	NASDAQ	SOHOB	Thu, May 6, 2021	16.29	16.75	16.29	16.75
1137	NASDAQ	SOHOB	Wed, May 5, 2021	17.10	17.14	16.71	16.71
1136	NASDAQ	SOHOB	Tue, May 4, 2021	17.60	17.67	17.12	17.12
1135	NASDAQ	SOHOB	Mon, May 3, 2021	17.02	17.78	17.02	17.75
1134	NASDAQ	SOHOB	Fri, Apr 30, 2021	17.73	17.94	17.50	17.87
1133	NASDAQ	SOHOB	Thu, Apr 29, 2021	18.00	18.45	17.95	18.21
1132	NASDAQ	SOHOB	Wed, Apr 28, 2021	16.85	18.45	16.85	17.98
1131	NASDAQ	SOHOB	Tue, Apr 27, 2021	17.29	17.29	16.66	16.99
1130	NASDAQ	SOHOB	Mon, Apr 26, 2021	17.45	17.45	17.42	17.45
1129	NASDAQ	SOHOB	Fri, Apr 23, 2021	17.00	17.10	16.81	17.06
1128	NASDAQ	SOHOB	Thu, Apr 22, 2021	17.29	17.30	16.64	16.64
1127	NASDAQ	SOHOB	Wed, Apr 21, 2021	16.79	16.88	16.17	16.80
1126	NASDAQ	SOHOB	Tue, Apr 20, 2021	16.61	16.61	16.00	16.00
1125	NASDAQ	SOHOB	Mon, Apr 19, 2021	15.98	16.78	15.76	16.78
1124	NASDAQ	SOHOB	Fri, Apr 16, 2021	16.70	16.71	15.14	16.00
1123	NASDAQ	SOHOB	Thu, Apr 15, 2021	17.00	17.27	16.85	16.85
1122	NASDAQ	SOHOB	Wed, Apr 14, 2021	16.85	17.15	16.85	17.00
1121	NASDAQ	SOHOB	Tue, Apr 13, 2021	16.79	16.83	16.37	16.82
1120	NASDAQ	SOHOB	Mon, Apr 12, 2021	17.10	17.49	16.72	17.49
1119	NASDAQ	SOHOB	Fri, Apr 9, 2021	16.82	17.31	16.82	17.26
1118	NASDAQ	SOHOB	Thu, Apr 8, 2021	17.69	17.70	17.68	17.69
1117	NASDAQ	SOHOB	Wed, Apr 7, 2021	17.80	17.80	17.11	17.66
1116	NASDAQ	SOHOB	Tue, Apr 6, 2021	18.20	18.20	17.80	17.80
1115	NASDAQ	SOHOB	Mon, Apr 5, 2021	18.70	18.70	18.21	18.21
1114	NASDAQ	SOHOB	Thu, Apr 1, 2021	17.77	18.30	17.74	18.30
1113	NASDAQ	SOHOB	Wed, Mar 31, 2021	18.00	18.62	18.00	18.52
1112	NASDAQ	SOHOB	Tue, Mar 30, 2021	18.00	18.00	17.60	18.00
1111	NASDAQ	SOHOB	Mon, Mar 29, 2021	18.13	18.50	18.05	18.50
1110	NASDAQ	SOHOB	Fri, Mar 26, 2021	18.50	18.58	18.21	18.48
1109	NASDAQ	SOHOB	Thu, Mar 25, 2021	18.30	18.89	18.04	18.70
1108	NASDAQ	SOHOB	Wed, Mar 24, 2021	19.80	19.80	19.05	19.15
1107	NASDAQ	SOHOB	Tue, Mar 23, 2021	19.18	19.30	18.25	18.90
1106	NASDAQ	SOHOB	Mon, Mar 22, 2021	19.82	20.00	19.76	20.00
1105	NASDAQ	SOHOB	Fri, Mar 19, 2021	19.02	20.26	19.02	19.71
1104	NASDAQ	SOHOB	Thu, Mar 18, 2021	20.50	20.57	19.73	20.00
1103	NASDAQ	SOHOB	Wed, Mar 17, 2021	20.15	20.88	20.10	20.42
1102	NASDAQ	SOHOB	Tue, Mar 16, 2021	20.66	20.89	20.35	20.70
1101	NASDAQ	SOHOB	Mon, Mar 15, 2021	20.42	20.74	20.10	20.74
1100	NASDAQ	SOHOB	Fri, Mar 12, 2021	20.71	20.71	20.16	20.20
1099	NASDAQ	SOHOB	Thu, Mar 11, 2021	20.07	20.62	17.65	20.31
1098	NASDAQ	SOHOB	Wed, Mar 10, 2021	19.42	20.02	19.32	19.39
1097	NASDAQ	SOHOB	Tue, Mar 9, 2021	18.18	19.47	18.18	19.26
1096	NASDAQ	SOHOB	Mon, Mar 8, 2021	17.75	18.45	17.10	18.20
1095	NASDAQ	SOHOB	Fri, Mar 5, 2021	18.50	18.50	17.37	18.00
1094	NASDAQ	SOHOB	Thu, Mar 4, 2021	19.00	19.69	19.00	19.15
1093	NASDAQ	SOHOB	Wed, Mar 3, 2021	18.50	20.00	18.50	20.00
1092	NASDAQ	SOHOB	Tue, Mar 2, 2021	18.61	18.79	18.50	18.79
1091	NASDAQ	SOHOB	Mon, Mar 1, 2021	18.53	18.53	18.30	18.35
1090	NASDAQ	SOHOB	Fri, Feb 26, 2021	17.90	18.28	17.73	18.28
1089	NASDAQ	SOHOB	Thu, Feb 25, 2021	18.36	18.70	17.37	18.03
1088	NASDAQ	SOHOB	Wed, Feb 24, 2021	17.25	18.39	17.25	18.19
1087	NASDAQ	SOHOB	Tue, Feb 23, 2021	17.01	17.17	17.01	17.10
1086	NASDAQ	SOHOB	Mon, Feb 22, 2021	16.94	17.22	16.70	17.01
1085	NASDAQ	SOHOB	Fri, Feb 19, 2021	16.86	17.14	16.50	17.00
1084	NASDAQ	SOHOB	Thu, Feb 18, 2021	16.09	16.55	16.09	16.50
1083	NASDAQ	SOHOB	Wed, Feb 17, 2021	15.76	16.08	15.76	16.05
1082	NASDAQ	SOHOB	Tue, Feb 16, 2021	15.52	16.90	15.14	15.80
1081	NASDAQ	SOHOB	Fri, Feb 12, 2021	15.09	15.84	15.04	15.52
1080	NASDAQ	SOHOB	Thu, Feb 11, 2021	15.41	15.54	15.00	15.54
1079	NASDAQ	SOHOB	Wed, Feb 10, 2021	15.05	15.56	15.05	15.32
1078	NASDAQ	SOHOB	Tue, Feb 9, 2021	14.55	15.30	14.51	15.30
1077	NASDAQ	SOHOB	Mon, Feb 8, 2021	15.48	15.48	14.98	15.36
1076	NASDAQ	SOHOB	Fri, Feb 5, 2021	14.75	15.69	14.75	15.37
1075	NASDAQ	SOHOB	Thu, Feb 4, 2021	14.49	15.46	14.49	15.45
1074	NASDAQ	SOHOB	Wed, Feb 3, 2021	14.45	15.02	14.45	14.76
1073	NASDAQ	SOHOB	Tue, Feb 2, 2021	14.44	14.87	14.44	14.57
1072	NASDAQ	SOHOB	Mon, Feb 1, 2021	14.85	14.85	13.77	14.55
1071	NASDAQ	SOHOB	Fri, Jan 29, 2021	13.81	14.00	13.51	14.00
1070	NASDAQ	SOHOB	Thu, Jan 28, 2021	13.93	14.05	13.82	13.82
1069	NASDAQ	SOHOB	Wed, Jan 27, 2021	13.26	13.98	13.26	13.98
1068	NASDAQ	SOHOB	Tue, Jan 26, 2021	13.41	13.85	13.41	13.85
1067	NASDAQ	SOHOB	Mon, Jan 25, 2021	13.91	13.91	13.34	13.38
1066	NASDAQ	SOHOB	Fri, Jan 22, 2021	13.63	13.94	13.60	13.86
1065	NASDAQ	SOHOB	Thu, Jan 21, 2021	13.17	13.51	13.15	13.51
1064	NASDAQ	SOHOB	Wed, Jan 20, 2021	13.45	13.95	13.40	13.46
1063	NASDAQ	SOHOB	Tue, Jan 19, 2021	13.42	13.56	13.25	13.39
1062	NASDAQ	SOHOB	Fri, Jan 15, 2021	13.79	13.95	13.03	13.36
1061	NASDAQ	SOHOB	Thu, Jan 14, 2021	12.09	13.15	12.09	13.07
1060	NASDAQ	SOHOB	Wed, Jan 13, 2021	11.85	12.02	11.70	11.95
1059	NASDAQ	SOHOB	Tue, Jan 12, 2021	12.10	12.40	11.80	11.83
1058	NASDAQ	SOHOB	Mon, Jan 11, 2021	12.27	12.27	11.45	11.90
1057	NASDAQ	SOHOB	Fri, Jan 8, 2021	13.09	13.09	12.17	12.17
1056	NASDAQ	SOHOB	Thu, Jan 7, 2021	11.41	12.18	11.41	12.18
1055	NASDAQ	SOHOB	Wed, Jan 6, 2021	11.38	12.18	10.78	11.20
1054	NASDAQ	SOHOB	Tue, Jan 5, 2021	10.89	11.37	10.86	11.19
1053	NASDAQ	SOHOB	Mon, Jan 4, 2021	11.48	11.48	10.51	11.00
1052	NASDAQ	SOHOB	Thu, Dec 31, 2020	11.74	11.80	11.45	11.61
1051	NASDAQ	SOHOB	Wed, Dec 30, 2020	11.77	11.94	11.75	11.75
1050	NASDAQ	SOHOB	Tue, Dec 29, 2020	11.95	11.98	11.23	11.98
1049	NASDAQ	SOHOB	Mon, Dec 28, 2020	11.85	12.05	11.75	12.01
1048	NASDAQ	SOHOB	Thu, Dec 24, 2020	11.87	12.00	11.55	11.86
1047	NASDAQ	SOHOB	Wed, Dec 23, 2020	12.20	12.27	11.65	11.98
1046	NASDAQ	SOHOB	Tue, Dec 22, 2020	12.46	12.48	11.63	12.17
1045	NASDAQ	SOHOB	Mon, Dec 21, 2020	12.68	13.33	11.82	12.24
1044	NASDAQ	SOHOB	Fri, Dec 18, 2020	13.79	13.79	12.51	13.00
1043	NASDAQ	SOHOB	Thu, Dec 17, 2020	13.15	13.75	13.15	13.32
1042	NASDAQ	SOHOB	Wed, Dec 16, 2020	13.53	13.53	12.04	13.34
1041	NASDAQ	SOHOB	Tue, Dec 15, 2020	13.55	13.73	13.31	13.46
1040	NASDAQ	SOHOB	Mon, Dec 14, 2020	14.00	14.10	13.30	13.55
1039	NASDAQ	SOHOB	Fri, Dec 11, 2020	13.86	13.86	13.04	13.35
1038	NASDAQ	SOHOB	Thu, Dec 10, 2020	13.82	13.92	13.23	13.73
1037	NASDAQ	SOHOB	Wed, Dec 9, 2020	12.90	13.97	12.80	13.26
1036	NASDAQ	SOHOB	Tue, Dec 8, 2020	12.63	13.24	12.63	12.85
1035	NASDAQ	SOHOB	Mon, Dec 7, 2020	12.90	13.82	12.60	12.61
1034	NASDAQ	SOHOB	Fri, Dec 4, 2020	12.38	12.95	11.87	12.80
1033	NASDAQ	SOHOB	Thu, Dec 3, 2020	11.87	12.66	11.83	11.83
1032	NASDAQ	SOHOB	Wed, Dec 2, 2020	11.20	11.75	11.16	11.70
1031	NASDAQ	SOHOB	Tue, Dec 1, 2020	11.09	11.35	11.09	11.20
1030	NASDAQ	SOHOB	Mon, Nov 30, 2020	11.60	11.60	10.65	11.25
1029	NASDAQ	SOHOB	Fri, Nov 27, 2020	11.57	11.97	10.63	11.60
1028	NASDAQ	SOHOB	Wed, Nov 25, 2020	11.50	12.40	11.50	11.58
1027	NASDAQ	SOHOB	Tue, Nov 24, 2020	10.50	12.33	10.50	11.31
1026	NASDAQ	SOHOB	Mon, Nov 23, 2020	9.10	10.08	9.10	9.96
1025	NASDAQ	SOHOB	Fri, Nov 20, 2020	8.73	9.21	8.43	9.10
1024	NASDAQ	SOHOB	Thu, Nov 19, 2020	8.76	8.76	8.68	8.68
1023	NASDAQ	SOHOB	Wed, Nov 18, 2020	8.38	9.47	8.38	8.76
1022	NASDAQ	SOHOB	Tue, Nov 17, 2020	8.28	8.62	8.28	8.42
1021	NASDAQ	SOHOB	Mon, Nov 16, 2020	8.09	8.44	7.97	8.40
1020	NASDAQ	SOHOB	Fri, Nov 13, 2020	8.05	8.05	7.71	7.95
1019	NASDAQ	SOHOB	Thu, Nov 12, 2020	8.45	8.45	7.76	8.00
1018	NASDAQ	SOHOB	Wed, Nov 11, 2020	8.36	9.10	8.36	9.00
1017	NASDAQ	SOHOB	Tue, Nov 10, 2020	8.80	9.00	8.32	8.61
1016	NASDAQ	SOHOB	Mon, Nov 9, 2020	7.15	8.98	7.15	8.88
1015	NASDAQ	SOHOB	Fri, Nov 6, 2020	5.91	6.05	5.90	6.05
1014	NASDAQ	SOHOB	Thu, Nov 5, 2020	6.05	6.10	5.90	6.06
1013	NASDAQ	SOHOB	Wed, Nov 4, 2020	6.01	6.01	6.00	6.00
1012	NASDAQ	SOHOB	Tue, Nov 3, 2020	6.03	6.13	5.86	6.00
1011	NASDAQ	SOHOB	Mon, Nov 2, 2020	5.68	6.13	5.58	5.98
1010	NASDAQ	SOHOB	Fri, Oct 30, 2020	5.90	6.00	5.85	6.00
1009	NASDAQ	SOHOB	Thu, Oct 29, 2020	5.70	6.00	5.60	5.96
1008	NASDAQ	SOHOB	Wed, Oct 28, 2020	5.88	5.90	5.84	5.90
1007	NASDAQ	SOHOB	Tue, Oct 27, 2020	5.89	6.03	5.85	6.01
1006	NASDAQ	SOHOB	Mon, Oct 26, 2020	5.82	6.05	5.82	6.03
1005	NASDAQ	SOHOB	Fri, Oct 23, 2020	6.15	6.15	6.00	6.00
1004	NASDAQ	SOHOB	Thu, Oct 22, 2020	5.78	6.25	5.78	6.25
1003	NASDAQ	SOHOB	Wed, Oct 21, 2020	5.80	5.97	5.80	5.97
1002	NASDAQ	SOHOB	Tue, Oct 20, 2020	5.49	6.00	5.43	5.80
1001	NASDAQ	SOHOB	Mon, Oct 19, 2020	5.35	5.54	5.35	5.54
1000	NASDAQ	SOHOB	Fri, Oct 16, 2020	5.29	5.50	5.20	5.50
999	NASDAQ	SOHOB	Thu, Oct 15, 2020	5.17	5.31	5.08	5.24
998	NASDAQ	SOHOB	Wed, Oct 14, 2020	5.22	5.31	5.00	5.30
997	NASDAQ	SOHOB	Tue, Oct 13, 2020	5.10	5.47	4.78	5.36
996	NASDAQ	SOHOB	Mon, Oct 12, 2020	5.19	5.39	5.18	5.33
995	NASDAQ	SOHOB	Fri, Oct 9, 2020	5.35	5.71	5.26	5.45
994	NASDAQ	SOHOB	Thu, Oct 8, 2020	5.57	5.57	5.20	5.21
993	NASDAQ	SOHOB	Wed, Oct 7, 2020	5.83	5.83	5.18	5.29
992	NASDAQ	SOHOB	Tue, Oct 6, 2020	5.45	5.45	5.10	5.10
991	NASDAQ	SOHOB	Mon, Oct 5, 2020	5.70	5.70	5.16	5.53
990	NASDAQ	SOHOB	Fri, Oct 2, 2020	5.35	5.61	5.35	5.40
989	NASDAQ	SOHOB	Thu, Oct 1, 2020	5.16	5.50	5.14	5.49
988	NASDAQ	SOHOB	Wed, Sep 30, 2020	5.49	5.65	5.22	5.36
987	NASDAQ	SOHOB	Tue, Sep 29, 2020	5.36	5.56	5.10	5.28
986	NASDAQ	SOHOB	Mon, Sep 28, 2020	5.20	5.59	5.20	5.51
985	NASDAQ	SOHOB	Fri, Sep 25, 2020	5.18	5.19	4.76	5.09
984	NASDAQ	SOHOB	Thu, Sep 24, 2020	5.05	5.34	4.80	4.93
983	NASDAQ	SOHOB	Wed, Sep 23, 2020	5.40	5.45	4.60	4.96
982	NASDAQ	SOHOB	Tue, Sep 22, 2020	5.82	5.90	5.32	5.71
981	NASDAQ	SOHOB	Mon, Sep 21, 2020	5.85	5.99	5.30	5.91
980	NASDAQ	SOHOB	Fri, Sep 18, 2020	6.46	6.46	6.01	6.05
979	NASDAQ	SOHOB	Thu, Sep 17, 2020	5.98	6.61	5.98	6.34
978	NASDAQ	SOHOB	Wed, Sep 16, 2020	5.83	6.00	5.81	6.00
977	NASDAQ	SOHOB	Tue, Sep 15, 2020	5.79	6.20	5.69	5.98
976	NASDAQ	SOHOB	Mon, Sep 14, 2020	5.96	6.03	5.47	5.93
975	NASDAQ	SOHOB	Fri, Sep 11, 2020	5.97	6.08	5.49	5.94
974	NASDAQ	SOHOB	Thu, Sep 10, 2020	6.05	6.08	5.94	6.06
973	NASDAQ	SOHOB	Wed, Sep 9, 2020	6.24	6.30	5.60	5.94
972	NASDAQ	SOHOB	Tue, Sep 8, 2020	6.50	6.50	6.03	6.05
971	NASDAQ	SOHOB	Fri, Sep 4, 2020	6.76	6.76	6.43	6.49
970	NASDAQ	SOHOB	Thu, Sep 3, 2020	6.70	6.85	6.50	6.67
969	NASDAQ	SOHOB	Wed, Sep 2, 2020	6.70	6.75	6.46	6.65
968	NASDAQ	SOHOB	Tue, Sep 1, 2020	6.78	6.83	6.69	6.77
967	NASDAQ	SOHOB	Mon, Aug 31, 2020	7.10	7.16	6.75	6.76
966	NASDAQ	SOHOB	Fri, Aug 28, 2020	6.91	7.10	6.80	7.09
965	NASDAQ	SOHOB	Thu, Aug 27, 2020	7.00	7.00	6.90	6.95
964	NASDAQ	SOHOB	Wed, Aug 26, 2020	7.37	7.37	6.90	6.98
963	NASDAQ	SOHOB	Tue, Aug 25, 2020	7.21	7.70	6.95	7.27
962	NASDAQ	SOHOB	Mon, Aug 24, 2020	6.75	7.52	6.59	7.50
961	NASDAQ	SOHOB	Fri, Aug 21, 2020	6.91	7.14	6.45	6.70
960	NASDAQ	SOHOB	Thu, Aug 20, 2020	6.90	6.90	6.74	6.90
959	NASDAQ	SOHOB	Wed, Aug 19, 2020	7.12	7.16	6.63	7.07
958	NASDAQ	SOHOB	Tue, Aug 18, 2020	7.86	7.86	7.05	7.15
957	NASDAQ	SOHOB	Mon, Aug 17, 2020	7.65	7.71	7.05	7.48
956	NASDAQ	SOHOB	Fri, Aug 14, 2020	7.41	7.79	7.06	7.41
955	NASDAQ	SOHOB	Thu, Aug 13, 2020	7.77	7.97	7.05	7.24
954	NASDAQ	SOHOB	Wed, Aug 12, 2020	7.83	8.45	7.75	7.75
953	NASDAQ	SOHOB	Tue, Aug 11, 2020	7.00	8.70	7.00	7.53
952	NASDAQ	SOHOB	Mon, Aug 10, 2020	6.45	7.00	6.45	6.74
951	NASDAQ	SOHOB	Fri, Aug 7, 2020	6.56	6.65	6.28	6.31
950	NASDAQ	SOHOB	Thu, Aug 6, 2020	6.38	6.38	6.18	6.23
949	NASDAQ	SOHOB	Wed, Aug 5, 2020	6.34	6.38	6.05	6.28
948	NASDAQ	SOHOB	Tue, Aug 4, 2020	6.01	6.15	5.81	6.15
947	NASDAQ	SOHOB	Mon, Aug 3, 2020	5.94	6.05	5.77	5.84
946	NASDAQ	SOHOB	Fri, Jul 31, 2020	6.26	6.44	6.00	6.14
945	NASDAQ	SOHOB	Thu, Jul 30, 2020	6.55	6.75	6.25	6.63
944	NASDAQ	SOHOB	Wed, Jul 29, 2020	6.40	6.93	6.29	6.87
943	NASDAQ	SOHOB	Tue, Jul 28, 2020	6.60	6.84	6.60	6.78
942	NASDAQ	SOHOB	Mon, Jul 27, 2020	7.14	7.15	6.66	6.66
941	NASDAQ	SOHOB	Fri, Jul 24, 2020	7.20	7.40	7.05	7.18
940	NASDAQ	SOHOB	Thu, Jul 23, 2020	7.35	7.42	7.13	7.13
939	NASDAQ	SOHOB	Wed, Jul 22, 2020	7.78	7.78	7.78	7.78
938	NASDAQ	SOHOB	Tue, Jul 21, 2020	7.39	7.81	7.12	7.66
937	NASDAQ	SOHOB	Mon, Jul 20, 2020	7.56	7.61	7.15	7.18
936	NASDAQ	SOHOB	Fri, Jul 17, 2020	8.27	8.27	7.38	7.50
935	NASDAQ	SOHOB	Thu, Jul 16, 2020	7.91	8.00	7.70	7.90
934	NASDAQ	SOHOB	Wed, Jul 15, 2020	7.65	8.42	7.65	7.96
933	NASDAQ	SOHOB	Tue, Jul 14, 2020	7.91	8.00	7.13	7.58
932	NASDAQ	SOHOB	Mon, Jul 13, 2020	8.15	8.39	7.76	8.00
931	NASDAQ	SOHOB	Fri, Jul 10, 2020	7.97	8.45	7.97	8.43
930	NASDAQ	SOHOB	Thu, Jul 9, 2020	8.50	8.79	7.69	7.95
929	NASDAQ	SOHOB	Wed, Jul 8, 2020	8.66	8.92	8.49	8.50
928	NASDAQ	SOHOB	Tue, Jul 7, 2020	8.85	8.85	8.22	8.66
927	NASDAQ	SOHOB	Mon, Jul 6, 2020	9.18	9.20	8.85	9.09
926	NASDAQ	SOHOB	Thu, Jul 2, 2020	9.09	9.40	8.94	8.94
925	NASDAQ	SOHOB	Wed, Jul 1, 2020	9.57	9.57	9.01	9.02
924	NASDAQ	SOHOB	Tue, Jun 30, 2020	9.44	9.50	8.88	8.88
923	NASDAQ	SOHOB	Mon, Jun 29, 2020	8.16	8.94	8.16	8.60
922	NASDAQ	SOHOB	Fri, Jun 26, 2020	8.55	8.59	8.15	8.15
921	NASDAQ	SOHOB	Thu, Jun 25, 2020	8.53	8.85	8.00	8.56
920	NASDAQ	SOHOB	Wed, Jun 24, 2020	9.11	9.16	8.45	8.64
919	NASDAQ	SOHOB	Tue, Jun 23, 2020	9.75	9.75	9.25	9.60
918	NASDAQ	SOHOB	Mon, Jun 22, 2020	10.26	10.55	9.58	10.01
917	NASDAQ	SOHOB	Fri, Jun 19, 2020	11.11	11.28	10.01	10.70
916	NASDAQ	SOHOB	Thu, Jun 18, 2020	11.24	11.24	10.76	11.10
915	NASDAQ	SOHOB	Wed, Jun 17, 2020	12.05	12.05	11.16	11.56
914	NASDAQ	SOHOB	Tue, Jun 16, 2020	12.18	13.49	11.75	12.05
913	NASDAQ	SOHOB	Mon, Jun 15, 2020	11.29	11.92	10.28	11.50
912	NASDAQ	SOHOB	Fri, Jun 12, 2020	10.86	12.65	10.86	11.45
911	NASDAQ	SOHOB	Thu, Jun 11, 2020	9.79	12.00	9.48	10.25
910	NASDAQ	SOHOB	Wed, Jun 10, 2020	13.59	13.59	10.59	12.75
909	NASDAQ	SOHOB	Tue, Jun 9, 2020	15.19	16.16	13.50	13.56
908	NASDAQ	SOHOB	Mon, Jun 8, 2020	13.07	15.63	13.07	15.63
907	NASDAQ	SOHOB	Fri, Jun 5, 2020	11.50	13.63	11.50	12.68
906	NASDAQ	SOHOB	Thu, Jun 4, 2020	10.20	11.19	10.20	10.98
905	NASDAQ	SOHOB	Wed, Jun 3, 2020	8.66	10.10	8.52	10.08
904	NASDAQ	SOHOB	Tue, Jun 2, 2020	7.98	8.70	7.98	8.52
903	NASDAQ	SOHOB	Mon, Jun 1, 2020	8.20	8.29	7.75	8.09
902	NASDAQ	SOHOB	Fri, May 29, 2020	8.49	8.49	7.09	8.10
901	NASDAQ	SOHOB	Thu, May 28, 2020	7.50	9.97	7.50	8.40
900	NASDAQ	SOHOB	Wed, May 27, 2020	5.99	7.46	5.99	7.38
899	NASDAQ	SOHOB	Tue, May 26, 2020	5.37	6.57	5.37	5.95
898	NASDAQ	SOHOB	Fri, May 22, 2020	5.40	5.50	5.15	5.22
897	NASDAQ	SOHOB	Thu, May 21, 2020	5.13	5.55	5.13	5.27
896	NASDAQ	SOHOB	Wed, May 20, 2020	5.75	5.84	5.13	5.20
895	NASDAQ	SOHOB	Tue, May 19, 2020	5.81	5.98	5.37	5.37
894	NASDAQ	SOHOB	Mon, May 18, 2020	6.17	6.17	5.46	5.83
893	NASDAQ	SOHOB	Fri, May 15, 2020	5.68	5.80	5.24	5.65
892	NASDAQ	SOHOB	Thu, May 14, 2020	4.97	5.81	4.97	5.24
891	NASDAQ	SOHOB	Wed, May 13, 2020	6.02	6.07	5.12	5.48
890	NASDAQ	SOHOB	Tue, May 12, 2020	7.44	7.44	6.08	6.19
889	NASDAQ	SOHOB	Mon, May 11, 2020	6.87	7.03	6.41	6.76
888	NASDAQ	SOHOB	Fri, May 8, 2020	7.04	7.23	6.26	6.81
887	NASDAQ	SOHOB	Thu, May 7, 2020	7.10	7.10	7.02	7.02
886	NASDAQ	SOHOB	Wed, May 6, 2020	7.00	7.40	7.00	7.10
885	NASDAQ	SOHOB	Tue, May 5, 2020	7.28	7.98	6.92	7.00
884	NASDAQ	SOHOB	Mon, May 4, 2020	5.60	7.35	5.60	6.90
883	NASDAQ	SOHOB	Fri, May 1, 2020	6.31	6.56	6.11	6.40
882	NASDAQ	SOHOB	Thu, Apr 30, 2020	5.94	6.85	5.94	6.85
881	NASDAQ	SOHOB	Wed, Apr 29, 2020	6.00	6.59	6.00	6.50
880	NASDAQ	SOHOB	Tue, Apr 28, 2020	5.95	5.95	5.70	5.80
879	NASDAQ	SOHOB	Mon, Apr 27, 2020	5.80	5.90	5.60	5.70
878	NASDAQ	SOHOB	Fri, Apr 24, 2020	6.28	6.28	5.75	5.85
877	NASDAQ	SOHOB	Thu, Apr 23, 2020	6.00	6.21	5.62	5.86
876	NASDAQ	SOHOB	Wed, Apr 22, 2020	6.15	6.23	6.00	6.11
875	NASDAQ	SOHOB	Tue, Apr 21, 2020	6.82	6.95	6.01	6.17
874	NASDAQ	SOHOB	Mon, Apr 20, 2020	6.99	6.99	6.50	6.76
873	NASDAQ	SOHOB	Fri, Apr 17, 2020	7.15	7.87	6.82	7.03
872	NASDAQ	SOHOB	Thu, Apr 16, 2020	8.00	8.00	7.00	7.01
871	NASDAQ	SOHOB	Wed, Apr 15, 2020	8.00	8.49	7.30	7.89
870	NASDAQ	SOHOB	Tue, Apr 14, 2020	8.50	9.04	8.00	8.25
869	NASDAQ	SOHOB	Mon, Apr 13, 2020	9.40	9.53	8.25	8.50
868	NASDAQ	SOHOB	Thu, Apr 9, 2020	7.00	10.15	6.90	8.98
867	NASDAQ	SOHOB	Wed, Apr 8, 2020	6.61	7.66	6.17	6.90
866	NASDAQ	SOHOB	Tue, Apr 7, 2020	6.84	7.14	5.94	6.40
865	NASDAQ	SOHOB	Mon, Apr 6, 2020	5.97	6.00	5.51	6.00
864	NASDAQ	SOHOB	Fri, Apr 3, 2020	5.03	5.60	4.52	5.28
863	NASDAQ	SOHOB	Thu, Apr 2, 2020	6.30	6.58	4.68	5.92
862	NASDAQ	SOHOB	Wed, Apr 1, 2020	6.01	6.31	5.36	5.60
861	NASDAQ	SOHOB	Tue, Mar 31, 2020	6.65	6.84	6.21	6.49
860	NASDAQ	SOHOB	Mon, Mar 30, 2020	6.80	7.11	6.17	6.50
859	NASDAQ	SOHOB	Fri, Mar 27, 2020	7.63	7.77	7.00	7.73
858	NASDAQ	SOHOB	Thu, Mar 26, 2020	6.60	8.24	6.60	7.61
857	NASDAQ	SOHOB	Wed, Mar 25, 2020	5.50	6.99	5.50	6.60
856	NASDAQ	SOHOB	Tue, Mar 24, 2020	4.40	5.50	4.40	5.15
855	NASDAQ	SOHOB	Mon, Mar 23, 2020	5.50	5.75	3.65	4.31
854	NASDAQ	SOHOB	Fri, Mar 20, 2020	6.00	7.17	5.50	5.68
853	NASDAQ	SOHOB	Thu, Mar 19, 2020	3.97	5.85	3.06	5.40
852	NASDAQ	SOHOB	Wed, Mar 18, 2020	5.95	6.00	2.50	2.60
851	NASDAQ	SOHOB	Tue, Mar 17, 2020	6.61	7.02	6.16	6.16
850	NASDAQ	SOHOB	Mon, Mar 16, 2020	8.03	8.03	6.50	6.70
849	NASDAQ	SOHOB	Fri, Mar 13, 2020	7.60	8.88	7.48	8.06
848	NASDAQ	SOHOB	Thu, Mar 12, 2020	12.75	12.75	7.01	7.85
847	NASDAQ	SOHOB	Wed, Mar 11, 2020	19.50	19.50	12.64	12.82
846	NASDAQ	SOHOB	Tue, Mar 10, 2020	22.30	22.30	17.76	18.95
845	NASDAQ	SOHOB	Mon, Mar 9, 2020	22.50	22.50	19.00	21.47
844	NASDAQ	SOHOB	Fri, Mar 6, 2020	23.52	23.56	22.92	23.06
843	NASDAQ	SOHOB	Thu, Mar 5, 2020	23.90	24.02	23.70	23.76
842	NASDAQ	SOHOB	Wed, Mar 4, 2020	23.80	23.92	23.30	23.90
841	NASDAQ	SOHOB	Tue, Mar 3, 2020	24.25	24.49	23.60	23.91
840	NASDAQ	SOHOB	Mon, Mar 2, 2020	23.80	24.25	23.50	23.99
839	NASDAQ	SOHOB	Fri, Feb 28, 2020	23.62	24.90	23.30	24.00
838	NASDAQ	SOHOB	Thu, Feb 27, 2020	25.06	25.09	24.46	24.80
837	NASDAQ	SOHOB	Wed, Feb 26, 2020	25.43	25.43	25.06	25.18
836	NASDAQ	SOHOB	Tue, Feb 25, 2020	25.88	25.88	25.04	25.06
835	NASDAQ	SOHOB	Mon, Feb 24, 2020	26.00	26.00	25.45	25.48
834	NASDAQ	SOHOB	Fri, Feb 21, 2020	26.05	26.11	26.05	26.11
833	NASDAQ	SOHOB	Thu, Feb 20, 2020	26.10	26.19	26.10	26.19
832	NASDAQ	SOHOB	Wed, Feb 19, 2020	25.87	26.24	25.87	25.97
831	NASDAQ	SOHOB	Tue, Feb 18, 2020	25.82	26.15	25.82	26.15
830	NASDAQ	SOHOB	Fri, Feb 14, 2020	26.12	26.42	25.91	25.91
829	NASDAQ	SOHOB	Thu, Feb 13, 2020	26.46	26.46	26.15	26.18
828	NASDAQ	SOHOB	Wed, Feb 12, 2020	0.00	0.00	0.00	26.25
827	NASDAQ	SOHOB	Tue, Feb 11, 2020	26.28	26.28	26.25	26.25
826	NASDAQ	SOHOB	Mon, Feb 10, 2020	26.30	26.30	26.20	26.20
825	NASDAQ	SOHOB	Fri, Feb 7, 2020	26.08	26.12	26.08	26.12
824	NASDAQ	SOHOB	Thu, Feb 6, 2020	26.00	26.37	26.00	26.08
823	NASDAQ	SOHOB	Wed, Feb 5, 2020	26.19	26.19	26.00	26.15
822	NASDAQ	SOHOB	Tue, Feb 4, 2020	26.21	26.21	26.00	26.18
821	NASDAQ	SOHOB	Mon, Feb 3, 2020	26.27	26.27	26.27	26.27
820	NASDAQ	SOHOB	Fri, Jan 31, 2020	26.22	26.22	26.20	26.20
819	NASDAQ	SOHOB	Thu, Jan 30, 2020	26.40	26.45	26.25	26.25
818	NASDAQ	SOHOB	Wed, Jan 29, 2020	26.66	26.66	26.20	26.20
817	NASDAQ	SOHOB	Tue, Jan 28, 2020	26.24	26.29	26.20	26.20
816	NASDAQ	SOHOB	Mon, Jan 27, 2020	26.38	26.38	26.38	26.38
815	NASDAQ	SOHOB	Fri, Jan 24, 2020	0.00	0.00	0.00	26.78
814	NASDAQ	SOHOB	Thu, Jan 23, 2020	26.78	26.78	26.78	26.78
813	NASDAQ	SOHOB	Wed, Jan 22, 2020	0.00	0.00	0.00	26.20
812	NASDAQ	SOHOB	Tue, Jan 21, 2020	26.20	26.20	26.20	26.20
811	NASDAQ	SOHOB	Fri, Jan 17, 2020	26.23	26.36	26.21	26.35
810	NASDAQ	SOHOB	Thu, Jan 16, 2020	26.05	26.30	26.05	26.30
809	NASDAQ	SOHOB	Wed, Jan 15, 2020	26.30	26.30	26.23	26.23
808	NASDAQ	SOHOB	Tue, Jan 14, 2020	26.26	26.26	26.26	26.26
807	NASDAQ	SOHOB	Mon, Jan 13, 2020	25.93	25.93	25.93	25.93
806	NASDAQ	SOHOB	Fri, Jan 10, 2020	25.95	25.95	25.95	25.95
805	NASDAQ	SOHOB	Thu, Jan 9, 2020	25.98	25.98	25.97	25.98
804	NASDAQ	SOHOB	Wed, Jan 8, 2020	26.02	26.05	25.97	26.02
803	NASDAQ	SOHOB	Tue, Jan 7, 2020	26.50	26.50	26.01	26.01
802	NASDAQ	SOHOB	Mon, Jan 6, 2020	26.70	26.80	26.24	26.24
801	NASDAQ	SOHOB	Fri, Jan 3, 2020	0.00	0.00	0.00	26.43
800	NASDAQ	SOHOB	Thu, Jan 2, 2020	26.40	26.53	26.40	26.43
799	NASDAQ	SOHOB	Tue, Dec 31, 2019	26.24	26.39	26.24	26.24
798	NASDAQ	SOHOB	Mon, Dec 30, 2019	25.98	25.98	25.98	25.98
797	NASDAQ	SOHOB	Fri, Dec 27, 2019	26.23	27.62	26.23	26.98
796	NASDAQ	SOHOB	Thu, Dec 26, 2019	26.34	26.34	26.30	26.30
795	NASDAQ	SOHOB	Tue, Dec 24, 2019	26.39	26.39	26.39	26.39
794	NASDAQ	SOHOB	Mon, Dec 23, 2019	26.20	26.20	26.18	26.18
793	NASDAQ	SOHOB	Fri, Dec 20, 2019	26.25	26.33	26.25	26.33
792	NASDAQ	SOHOB	Thu, Dec 19, 2019	26.13	26.22	26.13	26.22
791	NASDAQ	SOHOB	Wed, Dec 18, 2019	26.17	26.21	26.00	26.11
790	NASDAQ	SOHOB	Tue, Dec 17, 2019	25.94	26.09	25.94	26.08
789	NASDAQ	SOHOB	Mon, Dec 16, 2019	26.08	26.08	25.94	25.95
788	NASDAQ	SOHOB	Fri, Dec 13, 2019	25.92	26.04	25.92	26.04
787	NASDAQ	SOHOB	Thu, Dec 12, 2019	26.06	26.06	25.92	25.92
786	NASDAQ	SOHOB	Wed, Dec 11, 2019	25.95	26.08	25.92	26.02
785	NASDAQ	SOHOB	Tue, Dec 10, 2019	26.09	26.09	25.95	25.95
784	NASDAQ	SOHOB	Mon, Dec 9, 2019	25.95	26.12	25.95	25.97
783	NASDAQ	SOHOB	Fri, Dec 6, 2019	26.12	26.12	26.10	26.12
782	NASDAQ	SOHOB	Thu, Dec 5, 2019	25.98	25.98	25.98	25.98
781	NASDAQ	SOHOB	Wed, Dec 4, 2019	25.99	25.99	25.99	25.99
780	NASDAQ	SOHOB	Tue, Dec 3, 2019	25.95	25.95	25.95	25.95
779	NASDAQ	SOHOB	Wed, Nov 27, 2019	0.00	0.00	0.00	25.99
778	NASDAQ	SOHOB	Tue, Nov 26, 2019	25.99	25.99	25.99	25.99
777	NASDAQ	SOHOB	Mon, Nov 25, 2019	25.90	25.93	25.90	25.93
776	NASDAQ	SOHOB	Fri, Nov 22, 2019	0.00	0.00	0.00	25.90
775	NASDAQ	SOHOB	Thu, Nov 21, 2019	25.88	25.90	25.85	25.90
774	NASDAQ	SOHOB	Wed, Nov 20, 2019	25.70	25.90	25.68	25.69
773	NASDAQ	SOHOB	Tue, Nov 19, 2019	25.90	25.90	25.80	25.80
772	NASDAQ	SOHOB	Mon, Nov 18, 2019	25.89	25.92	25.70	25.75
771	NASDAQ	SOHOB	Fri, Nov 15, 2019	25.75	25.85	25.75	25.83
770	NASDAQ	SOHOB	Thu, Nov 14, 2019	25.71	25.73	25.71	25.73
769	NASDAQ	SOHOB	Wed, Nov 13, 2019	25.79	25.79	25.74	25.74
768	NASDAQ	SOHOB	Tue, Nov 12, 2019	25.84	25.84	25.76	25.76
767	NASDAQ	SOHOB	Mon, Nov 11, 2019	25.81	25.81	25.81	25.81
766	NASDAQ	SOHOB	Fri, Nov 8, 2019	25.84	25.94	25.84	25.94
765	NASDAQ	SOHOB	Thu, Nov 7, 2019	25.95	25.95	25.95	25.95
764	NASDAQ	SOHOB	Wed, Nov 6, 2019	26.03	26.03	25.93	25.93
763	NASDAQ	SOHOB	Tue, Nov 5, 2019	25.81	25.81	25.81	25.81
762	NASDAQ	SOHOB	Mon, Nov 4, 2019	25.83	25.95	25.83	25.95
761	NASDAQ	SOHOB	Fri, Nov 1, 2019	0.00	0.00	0.00	26.00
760	NASDAQ	SOHOB	Thu, Oct 31, 2019	25.81	26.00	25.81	26.00
759	NASDAQ	SOHOB	Wed, Oct 30, 2019	25.85	25.96	25.85	25.96
758	NASDAQ	SOHOB	Tue, Oct 29, 2019	25.83	25.89	25.80	25.89
757	NASDAQ	SOHOB	Mon, Oct 28, 2019	25.81	25.81	25.81	25.81
756	NASDAQ	SOHOB	Fri, Oct 25, 2019	25.68	25.68	25.68	25.68
755	NASDAQ	SOHOB	Thu, Oct 24, 2019	25.68	25.90	25.68	25.75
754	NASDAQ	SOHOB	Wed, Oct 23, 2019	25.76	25.93	25.76	25.86
753	NASDAQ	SOHOB	Tue, Oct 22, 2019	25.73	25.73	25.73	25.73
752	NASDAQ	SOHOB	Mon, Oct 21, 2019	25.60	25.65	25.60	25.65
751	NASDAQ	SOHOB	Fri, Oct 18, 2019	25.78	25.78	25.78	25.78
750	NASDAQ	SOHOB	Thu, Oct 17, 2019	25.54	25.81	25.54	25.79
749	NASDAQ	SOHOB	Wed, Oct 16, 2019	25.73	25.88	25.50	25.50
748	NASDAQ	SOHOB	Tue, Oct 15, 2019	25.89	25.90	25.89	25.90
747	NASDAQ	SOHOB	Mon, Oct 14, 2019	25.56	25.90	25.56	25.85
746	NASDAQ	SOHOB	Fri, Oct 11, 2019	25.88	25.90	25.74	25.80
745	NASDAQ	SOHOB	Thu, Oct 10, 2019	25.78	25.78	25.70	25.70
744	NASDAQ	SOHOB	Wed, Oct 9, 2019	25.82	25.85	25.79	25.85
743	NASDAQ	SOHOB	Tue, Oct 8, 2019	25.88	25.88	25.88	25.88
742	NASDAQ	SOHOB	Mon, Oct 7, 2019	25.88	25.88	25.88	25.88
741	NASDAQ	SOHOB	Fri, Oct 4, 2019	25.90	25.90	25.90	25.90
740	NASDAQ	SOHOB	Thu, Oct 3, 2019	25.84	25.90	25.84	25.90
739	NASDAQ	SOHOB	Wed, Oct 2, 2019	25.88	25.90	25.75	25.90
738	NASDAQ	SOHOB	Tue, Oct 1, 2019	25.54	25.72	25.50	25.72
737	NASDAQ	SOHOB	Mon, Sep 30, 2019	25.49	25.49	25.38	25.45
736	NASDAQ	SOHOB	Fri, Sep 27, 2019	25.77	25.90	25.77	25.90
735	NASDAQ	SOHOB	Thu, Sep 26, 2019	25.90	25.90	25.90	25.90
734	NASDAQ	SOHOB	Wed, Sep 25, 2019	25.85	26.18	25.85	26.02
733	NASDAQ	SOHOB	Tue, Sep 24, 2019	25.75	26.04	25.75	25.96
732	NASDAQ	SOHOB	Mon, Sep 23, 2019	25.70	25.75	25.70	25.75
731	NASDAQ	SOHOB	Fri, Sep 20, 2019	25.55	25.65	25.55	25.65
730	NASDAQ	SOHOB	Thu, Sep 19, 2019	25.47	25.63	25.45	25.63
729	NASDAQ	SOHOB	Wed, Sep 18, 2019	25.47	25.48	25.47	25.48
728	NASDAQ	SOHOB	Tue, Sep 17, 2019	25.49	25.49	25.48	25.48
727	NASDAQ	SOHOB	Mon, Sep 16, 2019	25.48	25.50	25.45	25.50
726	NASDAQ	SOHOB	Fri, Sep 13, 2019	25.31	25.65	25.31	25.47
725	NASDAQ	SOHOB	Thu, Sep 12, 2019	25.38	25.38	25.33	25.37
724	NASDAQ	SOHOB	Wed, Sep 11, 2019	0.00	0.00	0.00	25.39
723	NASDAQ	SOHOB	Tue, Sep 10, 2019	25.33	25.40	25.30	25.39
722	NASDAQ	SOHOB	Mon, Sep 9, 2019	25.36	25.39	25.12	25.37
721	NASDAQ	SOHOB	Fri, Sep 6, 2019	25.30	25.40	25.23	25.37
720	NASDAQ	SOHOB	Thu, Sep 5, 2019	25.21	25.28	25.10	25.21
719	NASDAQ	SOHOB	Wed, Sep 4, 2019	25.32	25.37	25.32	25.33
718	NASDAQ	SOHOB	Tue, Sep 3, 2019	25.26	25.30	25.10	25.23
717	NASDAQ	SOHOB	Fri, Aug 30, 2019	25.10	25.35	25.05	25.20
716	NASDAQ	SOHOB	Thu, Aug 29, 2019	25.08	25.10	25.04	25.10
715	NASDAQ	SOHOB	Wed, Aug 28, 2019	25.09	25.10	24.96	25.07
714	NASDAQ	SOHOB	Tue, Aug 27, 2019	25.11	25.11	25.10	25.10
713	NASDAQ	SOHOB	Mon, Aug 26, 2019	25.13	25.13	25.10	25.12
712	NASDAQ	SOHOB	Fri, Aug 23, 2019	25.19	25.19	25.09	25.17
711	NASDAQ	SOHOB	Thu, Aug 22, 2019	25.10	25.20	25.10	25.10
710	NASDAQ	SOHOB	Wed, Aug 21, 2019	25.01	25.25	25.01	25.12
709	NASDAQ	SOHOB	Tue, Aug 20, 2019	25.04	25.15	25.02	25.14
708	NASDAQ	SOHOB	Mon, Aug 19, 2019	25.02	25.08	24.96	24.96
707	NASDAQ	SOHOB	Fri, Aug 16, 2019	25.25	25.25	25.01	25.01
706	NASDAQ	SOHOB	Thu, Aug 15, 2019	25.16	25.37	25.13	25.20
705	NASDAQ	SOHOB	Wed, Aug 14, 2019	25.46	25.46	25.10	25.18
704	NASDAQ	SOHOB	Tue, Aug 13, 2019	25.10	25.54	24.95	25.35
703	NASDAQ	SOHOB	Mon, Aug 12, 2019	25.25	25.39	25.20	25.20
702	NASDAQ	SOHOB	Fri, Aug 9, 2019	25.10	25.16	25.01	25.16
701	NASDAQ	SOHOB	Thu, Aug 8, 2019	25.25	25.25	24.85	25.14
700	NASDAQ	SOHOB	Wed, Aug 7, 2019	25.01	25.12	25.01	25.08
699	NASDAQ	SOHOB	Tue, Aug 6, 2019	25.00	25.35	25.00	25.06
698	NASDAQ	SOHOB	Mon, Aug 5, 2019	25.38	25.39	25.00	25.00
697	NASDAQ	SOHOB	Fri, Aug 2, 2019	25.29	25.44	25.06	25.44
696	NASDAQ	SOHOB	Thu, Aug 1, 2019	25.22	25.30	25.22	25.29
695	NASDAQ	SOHOB	Wed, Jul 31, 2019	25.45	25.54	25.25	25.25
694	NASDAQ	SOHOB	Tue, Jul 30, 2019	25.26	25.32	25.24	25.25
693	NASDAQ	SOHOB	Mon, Jul 29, 2019	25.55	25.55	25.55	25.55
692	NASDAQ	SOHOB	Thu, Jul 25, 2019	25.34	25.69	25.34	25.69
691	NASDAQ	SOHOB	Wed, Jul 24, 2019	25.70	25.70	25.70	25.70
690	NASDAQ	SOHOB	Tue, Jul 23, 2019	25.67	25.70	25.65	25.70
689	NASDAQ	SOHOB	Mon, Jul 22, 2019	25.31	25.40	25.30	25.36
688	NASDAQ	SOHOB	Fri, Jul 19, 2019	25.67	25.70	25.38	25.38
687	NASDAQ	SOHOB	Thu, Jul 18, 2019	25.38	25.40	25.35	25.39
686	NASDAQ	SOHOB	Wed, Jul 17, 2019	25.43	25.43	25.43	25.43
685	NASDAQ	SOHOB	Tue, Jul 16, 2019	25.37	25.46	25.31	25.46
684	NASDAQ	SOHOB	Mon, Jul 15, 2019	25.69	25.69	25.35	25.35
683	NASDAQ	SOHOB	Fri, Jul 12, 2019	25.66	25.68	25.55	25.60
682	NASDAQ	SOHOB	Thu, Jul 11, 2019	25.75	25.75	25.62	25.62
681	NASDAQ	SOHOB	Wed, Jul 10, 2019	25.55	25.56	25.32	25.39
680	NASDAQ	SOHOB	Tue, Jul 9, 2019	25.45	25.55	25.38	25.55
679	NASDAQ	SOHOB	Mon, Jul 8, 2019	25.48	25.48	25.46	25.46
678	NASDAQ	SOHOB	Fri, Jul 5, 2019	25.66	25.66	25.48	25.48
677	NASDAQ	SOHOB	Wed, Jul 3, 2019	25.69	25.69	25.69	25.69
676	NASDAQ	SOHOB	Tue, Jul 2, 2019	25.00	25.40	25.00	25.38
675	NASDAQ	SOHOB	Mon, Jul 1, 2019	25.50	25.69	25.41	25.63
674	NASDAQ	SOHOB	Fri, Jun 28, 2019	25.43	25.43	25.43	25.43
673	NASDAQ	SOHOB	Thu, Jun 27, 2019	25.95	25.95	25.73	25.73
672	NASDAQ	SOHOB	Wed, Jun 26, 2019	25.70	25.96	25.70	25.84
671	NASDAQ	SOHOB	Tue, Jun 25, 2019	25.70	25.80	25.69	25.69
670	NASDAQ	SOHOB	Mon, Jun 24, 2019	25.72	25.80	25.67	25.70
669	NASDAQ	SOHOB	Fri, Jun 21, 2019	25.72	25.72	25.72	25.72
668	NASDAQ	SOHOB	Thu, Jun 20, 2019	25.84	25.90	25.78	25.90
667	NASDAQ	SOHOB	Wed, Jun 19, 2019	25.83	25.83	25.78	25.78
666	NASDAQ	SOHOB	Tue, Jun 18, 2019	25.76	25.84	25.70	25.84
665	NASDAQ	SOHOB	Mon, Jun 17, 2019	25.93	26.29	25.78	26.29
664	NASDAQ	SOHOB	Fri, Jun 14, 2019	0.00	0.00	0.00	25.92
663	NASDAQ	SOHOB	Thu, Jun 13, 2019	25.97	25.97	25.92	25.92
662	NASDAQ	SOHOB	Wed, Jun 12, 2019	25.80	25.80	25.80	25.80
661	NASDAQ	SOHOB	Tue, Jun 11, 2019	25.76	25.99	25.76	25.78
660	NASDAQ	SOHOB	Mon, Jun 10, 2019	25.97	25.97	25.81	25.81
659	NASDAQ	SOHOB	Fri, Jun 7, 2019	25.80	25.80	25.80	25.80
658	NASDAQ	SOHOB	Thu, Jun 6, 2019	0.00	0.00	0.00	25.97
657	NASDAQ	SOHOB	Wed, Jun 5, 2019	25.97	25.97	25.97	25.97
656	NASDAQ	SOHOB	Tue, Jun 4, 2019	25.90	25.90	25.85	25.90
655	NASDAQ	SOHOB	Mon, Jun 3, 2019	25.89	25.90	25.89	25.90
654	NASDAQ	SOHOB	Fri, May 31, 2019	25.80	25.83	25.75	25.83
653	NASDAQ	SOHOB	Wed, May 29, 2019	25.70	25.70	25.70	25.70
652	NASDAQ	SOHOB	Tue, May 28, 2019	25.70	25.80	25.66	25.75
651	NASDAQ	SOHOB	Fri, May 24, 2019	25.56	25.83	25.56	25.82
650	NASDAQ	SOHOB	Thu, May 23, 2019	25.52	26.25	25.52	25.75
649	NASDAQ	SOHOB	Wed, May 22, 2019	25.85	25.89	25.80	25.85
648	NASDAQ	SOHOB	Tue, May 21, 2019	25.62	25.75	25.62	25.75
647	NASDAQ	SOHOB	Mon, May 20, 2019	25.49	25.65	25.49	25.58
646	NASDAQ	SOHOB	Fri, May 17, 2019	25.30	25.64	25.30	25.51
645	NASDAQ	SOHOB	Thu, May 16, 2019	25.33	25.50	25.17	25.50
644	NASDAQ	SOHOB	Wed, May 15, 2019	25.46	25.53	25.23	25.51
643	NASDAQ	SOHOB	Tue, May 14, 2019	25.05	25.56	25.04	25.52
642	NASDAQ	SOHOB	Mon, May 13, 2019	25.16	25.16	25.04	25.04
641	NASDAQ	SOHOB	Fri, May 10, 2019	25.24	25.24	25.04	25.24
640	NASDAQ	SOHOB	Thu, May 9, 2019	25.40	25.40	25.30	25.30
639	NASDAQ	SOHOB	Wed, May 8, 2019	25.25	25.43	25.20	25.43
638	NASDAQ	SOHOB	Tue, May 7, 2019	25.12	25.25	25.12	25.25
637	NASDAQ	SOHOB	Mon, May 6, 2019	25.24	25.30	25.12	25.23
636	NASDAQ	SOHOB	Fri, May 3, 2019	25.40	25.40	25.12	25.23
635	NASDAQ	SOHOB	Thu, May 2, 2019	0.00	0.00	0.00	25.43
634	NASDAQ	SOHOB	Wed, May 1, 2019	25.27	25.43	25.25	25.43
633	NASDAQ	SOHOB	Tue, Apr 30, 2019	25.02	25.42	25.02	25.42
632	NASDAQ	SOHOB	Mon, Apr 29, 2019	25.27	25.80	25.27	25.80
631	NASDAQ	SOHOB	Fri, Apr 26, 2019	25.10	25.27	25.10	25.27
630	NASDAQ	SOHOB	Thu, Apr 25, 2019	24.90	25.01	24.90	25.00
629	NASDAQ	SOHOB	Wed, Apr 24, 2019	24.96	24.99	24.90	24.99
628	NASDAQ	SOHOB	Mon, Apr 22, 2019	24.99	24.99	24.70	24.96
627	NASDAQ	SOHOB	Thu, Apr 18, 2019	24.98	24.99	24.95	24.98
626	NASDAQ	SOHOB	Wed, Apr 17, 2019	24.91	24.92	24.91	24.92
625	NASDAQ	SOHOB	Tue, Apr 16, 2019	24.85	24.94	24.80	24.88
624	NASDAQ	SOHOB	Mon, Apr 15, 2019	24.88	24.89	24.80	24.81
623	NASDAQ	SOHOB	Fri, Apr 12, 2019	24.86	24.88	24.81	24.84
622	NASDAQ	SOHOB	Thu, Apr 11, 2019	24.85	24.87	24.80	24.80
621	NASDAQ	SOHOB	Wed, Apr 10, 2019	24.89	24.93	24.74	24.75
620	NASDAQ	SOHOB	Tue, Apr 9, 2019	24.98	24.98	24.75	24.80
619	NASDAQ	SOHOB	Mon, Apr 8, 2019	25.01	25.15	24.95	24.99
618	NASDAQ	SOHOB	Fri, Apr 5, 2019	25.16	25.16	25.10	25.10
617	NASDAQ	SOHOB	Thu, Apr 4, 2019	25.10	25.10	25.02	25.05
616	NASDAQ	SOHOB	Wed, Apr 3, 2019	25.07	25.07	24.99	24.99
615	NASDAQ	SOHOB	Tue, Apr 2, 2019	25.00	25.00	24.94	24.95
614	NASDAQ	SOHOB	Mon, Apr 1, 2019	25.21	25.21	25.00	25.08
613	NASDAQ	SOHOB	Fri, Mar 29, 2019	24.80	25.32	24.75	24.91
612	NASDAQ	SOHOB	Wed, Mar 27, 2019	25.11	25.24	25.11	25.24
611	NASDAQ	SOHOB	Tue, Mar 26, 2019	25.35	25.35	25.09	25.09
610	NASDAQ	SOHOB	Mon, Mar 25, 2019	25.19	25.22	25.02	25.15
609	NASDAQ	SOHOB	Fri, Mar 22, 2019	25.24	25.24	25.21	25.21
608	NASDAQ	SOHOB	Thu, Mar 21, 2019	25.21	25.30	25.18	25.30
607	NASDAQ	SOHOB	Tue, Mar 19, 2019	25.26	25.26	25.13	25.14
606	NASDAQ	SOHOB	Mon, Mar 18, 2019	25.22	25.28	25.22	25.22
605	NASDAQ	SOHOB	Fri, Mar 15, 2019	25.15	25.15	25.15	25.15
604	NASDAQ	SOHOB	Thu, Mar 14, 2019	0.00	0.00	0.00	25.12
603	NASDAQ	SOHOB	Wed, Mar 13, 2019	25.09	25.12	24.90	25.12
602	NASDAQ	SOHOB	Tue, Mar 12, 2019	25.27	25.27	24.91	25.10
601	NASDAQ	SOHOB	Mon, Mar 11, 2019	24.86	24.98	24.86	24.96
600	NASDAQ	SOHOB	Fri, Mar 8, 2019	24.92	25.08	24.92	25.00
599	NASDAQ	SOHOB	Thu, Mar 7, 2019	25.24	25.24	25.24	25.24
598	NASDAQ	SOHOB	Wed, Mar 6, 2019	24.85	24.98	24.85	24.98
597	NASDAQ	SOHOB	Tue, Mar 5, 2019	24.85	24.90	24.83	24.90
596	NASDAQ	SOHOB	Mon, Mar 4, 2019	24.88	25.06	24.87	25.02
595	NASDAQ	SOHOB	Fri, Mar 1, 2019	24.83	24.86	24.82	24.86
594	NASDAQ	SOHOB	Thu, Feb 28, 2019	24.85	24.88	24.85	24.88
593	NASDAQ	SOHOB	Wed, Feb 27, 2019	24.82	24.86	24.82	24.86
592	NASDAQ	SOHOB	Tue, Feb 26, 2019	24.86	24.86	24.81	24.85
591	NASDAQ	SOHOB	Mon, Feb 25, 2019	24.85	24.90	24.85	24.90
590	NASDAQ	SOHOB	Fri, Feb 22, 2019	24.85	24.88	24.85	24.88
589	NASDAQ	SOHOB	Thu, Feb 21, 2019	24.92	24.92	24.85	24.89
588	NASDAQ	SOHOB	Wed, Feb 20, 2019	24.80	24.95	24.80	24.90
587	NASDAQ	SOHOB	Tue, Feb 19, 2019	24.80	24.80	24.78	24.79
586	NASDAQ	SOHOB	Fri, Feb 15, 2019	24.79	24.79	24.79	24.79
585	NASDAQ	SOHOB	Thu, Feb 14, 2019	24.62	24.75	24.62	24.74
584	NASDAQ	SOHOB	Wed, Feb 13, 2019	24.65	24.71	24.40	24.40
583	NASDAQ	SOHOB	Tue, Feb 12, 2019	24.70	24.70	24.70	24.70
582	NASDAQ	SOHOB	Mon, Feb 11, 2019	24.71	24.72	24.71	24.72
581	NASDAQ	SOHOB	Thu, Feb 7, 2019	24.50	24.69	24.50	24.69
580	NASDAQ	SOHOB	Wed, Feb 6, 2019	24.50	24.52	24.50	24.52
579	NASDAQ	SOHOB	Mon, Feb 4, 2019	24.50	24.50	24.50	24.50
578	NASDAQ	SOHOB	Fri, Feb 1, 2019	24.03	24.46	24.02	24.46
577	NASDAQ	SOHOB	Thu, Jan 31, 2019	24.10	24.10	23.91	23.99
576	NASDAQ	SOHOB	Wed, Jan 30, 2019	24.45	24.45	24.21	24.21
575	NASDAQ	SOHOB	Tue, Jan 29, 2019	24.44	24.45	24.23	24.45
574	NASDAQ	SOHOB	Mon, Jan 28, 2019	24.26	24.28	24.25	24.28
573	NASDAQ	SOHOB	Fri, Jan 25, 2019	24.24	24.36	24.24	24.27
572	NASDAQ	SOHOB	Thu, Jan 24, 2019	24.45	24.45	24.26	24.27
571	NASDAQ	SOHOB	Wed, Jan 23, 2019	24.51	24.51	24.51	24.51
570	NASDAQ	SOHOB	Tue, Jan 22, 2019	24.60	24.60	24.32	24.41
569	NASDAQ	SOHOB	Fri, Jan 18, 2019	24.94	24.94	24.56	24.60
568	NASDAQ	SOHOB	Thu, Jan 17, 2019	24.85	24.95	24.85	24.95
567	NASDAQ	SOHOB	Wed, Jan 16, 2019	24.56	24.72	24.56	24.72
566	NASDAQ	SOHOB	Tue, Jan 15, 2019	24.90	24.95	24.90	24.95
565	NASDAQ	SOHOB	Mon, Jan 14, 2019	24.82	24.90	24.61	24.90
564	NASDAQ	SOHOB	Fri, Jan 11, 2019	24.90	24.90	24.26	24.75
563	NASDAQ	SOHOB	Thu, Jan 10, 2019	0.00	0.00	0.00	24.60
562	NASDAQ	SOHOB	Wed, Jan 9, 2019	24.70	24.70	24.26	24.60
561	NASDAQ	SOHOB	Tue, Jan 8, 2019	24.80	24.80	24.33	24.33
560	NASDAQ	SOHOB	Mon, Jan 7, 2019	24.72	24.73	24.72	24.72
559	NASDAQ	SOHOB	Fri, Jan 4, 2019	24.75	24.75	24.70	24.70
558	NASDAQ	SOHOB	Thu, Jan 3, 2019	24.31	24.83	24.05	24.75
557	NASDAQ	SOHOB	Wed, Jan 2, 2019	24.75	24.75	24.00	24.00
556	NASDAQ	SOHOB	Mon, Dec 31, 2018	25.00	25.12	24.50	24.76
555	NASDAQ	SOHOB	Fri, Dec 28, 2018	24.50	24.79	24.05	24.79
554	NASDAQ	SOHOB	Thu, Dec 27, 2018	24.01	24.23	24.01	24.02
553	NASDAQ	SOHOB	Wed, Dec 26, 2018	24.66	24.88	23.74	23.74
552	NASDAQ	SOHOB	Mon, Dec 24, 2018	23.66	23.88	23.65	23.78
551	NASDAQ	SOHOB	Fri, Dec 21, 2018	23.77	23.77	23.70	23.77
550	NASDAQ	SOHOB	Thu, Dec 20, 2018	24.37	24.37	21.32	23.77
549	NASDAQ	SOHOB	Wed, Dec 19, 2018	24.51	24.51	24.24	24.24
548	NASDAQ	SOHOB	Tue, Dec 18, 2018	24.49	24.51	24.45	24.51
547	NASDAQ	SOHOB	Mon, Dec 17, 2018	24.75	24.75	24.45	24.45
546	NASDAQ	SOHOB	Fri, Dec 14, 2018	25.00	25.00	24.46	24.62
545	NASDAQ	SOHOB	Thu, Dec 13, 2018	0.00	0.00	0.00	24.80
544	NASDAQ	SOHOB	Wed, Dec 12, 2018	24.75	24.80	24.50	24.80
543	NASDAQ	SOHOB	Tue, Dec 11, 2018	25.00	25.36	25.00	25.36
542	NASDAQ	SOHOB	Mon, Dec 10, 2018	25.25	25.25	25.14	25.14
541	NASDAQ	SOHOB	Fri, Dec 7, 2018	25.38	25.38	25.38	25.38
540	NASDAQ	SOHOB	Thu, Dec 6, 2018	25.07	25.07	24.75	24.75
539	NASDAQ	SOHOB	Tue, Dec 4, 2018	24.61	25.02	24.61	24.65
538	NASDAQ	SOHOB	Fri, Nov 30, 2018	24.70	24.70	24.60	24.60
537	NASDAQ	SOHOB	Wed, Nov 28, 2018	24.90	24.90	24.50	24.79
536	NASDAQ	SOHOB	Tue, Nov 27, 2018	24.90	24.90	24.90	24.90
535	NASDAQ	SOHOB	Mon, Nov 26, 2018	0.00	0.00	0.00	24.90
534	NASDAQ	SOHOB	Fri, Nov 23, 2018	24.92	24.98	24.90	24.90
533	NASDAQ	SOHOB	Wed, Nov 21, 2018	24.62	24.93	24.35	24.70
532	NASDAQ	SOHOB	Tue, Nov 20, 2018	24.71	24.82	24.50	24.50
531	NASDAQ	SOHOB	Mon, Nov 19, 2018	24.83	24.90	24.72	24.90
530	NASDAQ	SOHOB	Fri, Nov 16, 2018	24.60	25.01	24.57	24.98
529	NASDAQ	SOHOB	Thu, Nov 15, 2018	24.58	24.58	24.13	24.50
528	NASDAQ	SOHOB	Wed, Nov 14, 2018	24.59	24.70	24.59	24.60
527	NASDAQ	SOHOB	Tue, Nov 13, 2018	24.62	24.88	24.62	24.88
526	NASDAQ	SOHOB	Mon, Nov 12, 2018	0.00	0.00	0.00	24.58
525	NASDAQ	SOHOB	Fri, Nov 9, 2018	24.75	24.75	24.58	24.58
524	NASDAQ	SOHOB	Thu, Nov 8, 2018	24.90	24.90	24.55	24.72
523	NASDAQ	SOHOB	Wed, Nov 7, 2018	24.86	25.37	24.86	24.93
522	NASDAQ	SOHOB	Tue, Nov 6, 2018	25.28	25.55	24.74	25.51
521	NASDAQ	SOHOB	Mon, Nov 5, 2018	25.40	25.49	25.24	25.24
520	NASDAQ	SOHOB	Thu, Nov 1, 2018	25.60	25.60	25.60	25.60
519	NASDAQ	SOHOB	Wed, Oct 31, 2018	25.72	25.72	25.72	25.72
518	NASDAQ	SOHOB	Tue, Oct 30, 2018	25.31	25.31	25.31	25.31
517	NASDAQ	SOHOB	Mon, Oct 29, 2018	25.29	25.29	25.29	25.29
516	NASDAQ	SOHOB	Thu, Oct 25, 2018	25.50	25.50	25.33	25.37
515	NASDAQ	SOHOB	Wed, Oct 24, 2018	25.70	25.70	25.32	25.32
514	NASDAQ	SOHOB	Tue, Oct 23, 2018	25.89	25.89	25.89	25.89
513	NASDAQ	SOHOB	Mon, Oct 22, 2018	25.27	25.48	25.27	25.48
512	NASDAQ	SOHOB	Fri, Oct 19, 2018	25.63	25.77	25.63	25.71
511	NASDAQ	SOHOB	Thu, Oct 18, 2018	25.25	25.25	25.25	25.25
510	NASDAQ	SOHOB	Wed, Oct 17, 2018	0.00	0.00	0.00	26.04
509	NASDAQ	SOHOB	Tue, Oct 16, 2018	26.10	26.20	25.22	26.04
508	NASDAQ	SOHOB	Mon, Oct 15, 2018	25.80	26.50	25.10	25.44
507	NASDAQ	SOHOB	Fri, Oct 12, 2018	25.52	25.86	25.52	25.71
506	NASDAQ	SOHOB	Thu, Oct 11, 2018	25.47	25.60	25.40	25.40
505	NASDAQ	SOHOB	Wed, Oct 10, 2018	25.37	25.37	25.30	25.33
504	NASDAQ	SOHOB	Fri, Oct 5, 2018	25.11	25.12	25.11	25.11
503	NASDAQ	SOHOB	Thu, Oct 4, 2018	25.37	25.37	25.11	25.11
502	NASDAQ	SOHOB	Wed, Oct 3, 2018	25.39	25.40	25.30	25.30
501	NASDAQ	SOHOB	Tue, Oct 2, 2018	25.52	25.52	25.43	25.43
500	NASDAQ	SOHOB	Mon, Oct 1, 2018	25.41	25.47	25.38	25.38
499	NASDAQ	SOHOB	Fri, Sep 28, 2018	25.50	25.50	25.43	25.43
498	NASDAQ	SOHOB	Thu, Sep 27, 2018	25.49	25.56	25.43	25.50
497	NASDAQ	SOHOB	Tue, Sep 25, 2018	25.76	25.76	25.64	25.64
496	NASDAQ	SOHOB	Fri, Sep 21, 2018	25.81	25.83	25.79	25.79
495	NASDAQ	SOHOB	Thu, Sep 20, 2018	25.81	25.81	25.81	25.81
494	NASDAQ	SOHOB	Wed, Sep 19, 2018	25.80	25.80	25.80	25.80
493	NASDAQ	SOHOB	Tue, Sep 18, 2018	0.00	0.00	0.00	25.89
492	NASDAQ	SOHOB	Mon, Sep 17, 2018	25.80	25.89	25.80	25.89
491	NASDAQ	SOHOB	Thu, Sep 13, 2018	25.75	25.85	25.75	25.78
490	NASDAQ	SOHOB	Wed, Sep 12, 2018	25.85	25.85	25.75	25.75
489	NASDAQ	SOHOB	Tue, Sep 11, 2018	25.75	25.75	25.75	25.75
488	NASDAQ	SOHOB	Mon, Sep 10, 2018	25.78	25.78	25.72	25.72
487	NASDAQ	SOHOB	Fri, Sep 7, 2018	25.79	25.79	25.70	25.70
486	NASDAQ	SOHOB	Thu, Sep 6, 2018	25.60	25.75	25.60	25.75
485	NASDAQ	SOHOB	Wed, Sep 5, 2018	25.61	25.61	25.61	25.61
484	NASDAQ	SOHOB	Tue, Sep 4, 2018	25.60	25.60	25.60	25.60
483	NASDAQ	SOHOB	Fri, Aug 31, 2018	25.60	25.60	25.60	25.60
482	NASDAQ	SOHOB	Thu, Aug 30, 2018	0.00	0.00	0.00	25.86
481	NASDAQ	SOHOB	Wed, Aug 29, 2018	25.86	25.86	25.86	25.86
480	NASDAQ	SOHOB	Tue, Aug 28, 2018	25.70	25.70	25.54	25.60
479	NASDAQ	SOHOB	Mon, Aug 27, 2018	25.86	25.86	25.86	25.86
478	NASDAQ	SOHOB	Fri, Aug 24, 2018	25.73	25.82	25.73	25.82
477	NASDAQ	SOHOB	Thu, Aug 23, 2018	25.69	25.73	25.69	25.73
476	NASDAQ	SOHOB	Wed, Aug 22, 2018	25.73	25.73	25.73	25.73
475	NASDAQ	SOHOB	Tue, Aug 21, 2018	25.72	25.72	25.72	25.72
474	NASDAQ	SOHOB	Mon, Aug 20, 2018	25.73	25.73	25.63	25.69
473	NASDAQ	SOHOB	Fri, Aug 17, 2018	25.70	25.71	25.62	25.63
472	NASDAQ	SOHOB	Thu, Aug 16, 2018	25.62	25.64	25.55	25.59
471	NASDAQ	SOHOB	Wed, Aug 15, 2018	25.60	25.60	25.60	25.60
470	NASDAQ	SOHOB	Tue, Aug 14, 2018	25.72	25.72	25.50	25.56
469	NASDAQ	SOHOB	Mon, Aug 13, 2018	25.50	25.65	25.50	25.65
468	NASDAQ	SOHOB	Thu, Aug 9, 2018	0.00	0.00	0.00	25.42
467	NASDAQ	SOHOB	Wed, Aug 8, 2018	25.41	25.42	25.41	25.42
466	NASDAQ	SOHOB	Tue, Aug 7, 2018	25.44	25.47	25.41	25.41
465	NASDAQ	SOHOB	Fri, Aug 3, 2018	25.39	25.39	25.36	25.36
464	NASDAQ	SOHOB	Thu, Aug 2, 2018	25.52	25.69	25.36	25.36
463	NASDAQ	SOHOB	Wed, Aug 1, 2018	25.32	25.32	25.32	25.32
462	NASDAQ	SOHOB	Tue, Jul 31, 2018	25.66	25.70	25.25	25.31
461	NASDAQ	SOHOB	Mon, Jul 30, 2018	25.77	25.77	25.77	25.77
460	NASDAQ	SOHOB	Fri, Jul 27, 2018	25.71	25.71	25.57	25.57
459	NASDAQ	SOHOB	Thu, Jul 26, 2018	25.71	25.71	25.71	25.71
458	NASDAQ	SOHOB	Wed, Jul 25, 2018	25.55	25.72	25.51	25.72
457	NASDAQ	SOHOB	Tue, Jul 24, 2018	25.66	25.70	25.66	25.68
456	NASDAQ	SOHOB	Mon, Jul 23, 2018	25.62	25.62	25.62	25.62
455	NASDAQ	SOHOB	Fri, Jul 20, 2018	25.51	25.71	25.51	25.71
454	NASDAQ	SOHOB	Wed, Jul 18, 2018	25.53	25.53	25.50	25.50
453	NASDAQ	SOHOB	Tue, Jul 17, 2018	25.47	25.51	25.47	25.50
452	NASDAQ	SOHOB	Mon, Jul 16, 2018	25.47	25.53	25.47	25.53
451	NASDAQ	SOHOB	Fri, Jul 13, 2018	25.33	25.35	25.33	25.35
450	NASDAQ	SOHOB	Thu, Jul 12, 2018	25.25	25.29	25.25	25.25
449	NASDAQ	SOHOB	Wed, Jul 11, 2018	25.25	25.49	25.22	25.22
448	NASDAQ	SOHOB	Tue, Jul 10, 2018	25.21	25.25	25.20	25.24
447	NASDAQ	SOHOB	Mon, Jul 9, 2018	25.31	25.31	25.20	25.25
446	NASDAQ	SOHOB	Fri, Jul 6, 2018	25.50	25.50	25.50	25.50
445	NASDAQ	SOHOB	Thu, Jul 5, 2018	25.50	25.50	25.34	25.40
444	NASDAQ	SOHOB	Tue, Jul 3, 2018	25.50	25.50	25.16	25.16
443	NASDAQ	SOHOB	Mon, Jul 2, 2018	25.43	25.52	25.10	25.26
442	NASDAQ	SOHOB	Fri, Jun 29, 2018	25.40	25.45	25.30	25.30
441	NASDAQ	SOHOB	Thu, Jun 28, 2018	25.40	25.40	25.35	25.39
440	NASDAQ	SOHOB	Wed, Jun 27, 2018	25.70	25.75	25.65	25.75
439	NASDAQ	SOHOB	Tue, Jun 26, 2018	25.74	25.74	25.65	25.73
438	NASDAQ	SOHOB	Mon, Jun 25, 2018	25.61	25.70	25.51	25.70
437	NASDAQ	SOHOB	Fri, Jun 22, 2018	25.80	25.89	25.60	25.60
436	NASDAQ	SOHOB	Thu, Jun 21, 2018	25.72	25.83	25.72	25.83
435	NASDAQ	SOHOB	Wed, Jun 20, 2018	25.72	25.72	25.72	25.72
434	NASDAQ	SOHOB	Tue, Jun 19, 2018	25.69	25.69	25.69	25.69
433	NASDAQ	SOHOB	Mon, Jun 18, 2018	25.68	25.69	25.60	25.66
432	NASDAQ	SOHOB	Fri, Jun 15, 2018	25.67	25.67	25.67	25.67
431	NASDAQ	SOHOB	Thu, Jun 14, 2018	25.59	25.59	25.45	25.45
430	NASDAQ	SOHOB	Wed, Jun 13, 2018	25.60	25.67	25.53	25.53
429	NASDAQ	SOHOB	Tue, Jun 12, 2018	25.56	25.70	25.50	25.50
428	NASDAQ	SOHOB	Mon, Jun 11, 2018	25.49	25.58	25.49	25.58
427	NASDAQ	SOHOB	Fri, Jun 8, 2018	25.49	25.49	25.36	25.49
426	NASDAQ	SOHOB	Thu, Jun 7, 2018	25.49	25.49	25.49	25.49
425	NASDAQ	SOHOB	Wed, Jun 6, 2018	25.22	25.48	25.22	25.48
424	NASDAQ	SOHOB	Tue, Jun 5, 2018	25.25	25.25	25.20	25.22
423	NASDAQ	SOHOB	Mon, Jun 4, 2018	25.20	25.25	25.15	25.15
422	NASDAQ	SOHOB	Fri, Jun 1, 2018	25.24	25.24	25.20	25.20
421	NASDAQ	SOHOB	Thu, May 31, 2018	25.19	25.19	25.14	25.18
420	NASDAQ	SOHOB	Wed, May 30, 2018	25.10	25.10	25.10	25.10
419	NASDAQ	SOHOB	Tue, May 29, 2018	25.24	25.24	25.00	25.10
418	NASDAQ	SOHOB	Fri, May 25, 2018	25.19	25.19	25.02	25.02
417	NASDAQ	SOHOB	Thu, May 24, 2018	25.20	25.20	24.93	24.93
416	NASDAQ	SOHOB	Wed, May 23, 2018	25.25	25.25	25.05	25.19
415	NASDAQ	SOHOB	Tue, May 22, 2018	25.24	25.24	25.05	25.05
414	NASDAQ	SOHOB	Mon, May 21, 2018	25.10	25.10	25.10	25.10
413	NASDAQ	SOHOB	Fri, May 18, 2018	25.10	25.10	25.10	25.10
412	NASDAQ	SOHOB	Thu, May 17, 2018	25.19	25.25	25.19	25.25
411	NASDAQ	SOHOB	Wed, May 16, 2018	25.19	25.19	25.19	25.19
410	NASDAQ	SOHOB	Tue, May 15, 2018	25.18	25.18	25.18	25.18
409	NASDAQ	SOHOB	Mon, May 14, 2018	25.12	25.19	25.12	25.16
408	NASDAQ	SOHOB	Fri, May 11, 2018	25.19	25.19	25.19	25.19
407	NASDAQ	SOHOB	Thu, May 10, 2018	25.15	25.15	25.15	25.15
406	NASDAQ	SOHOB	Wed, May 9, 2018	0.00	0.00	0.00	25.09
405	NASDAQ	SOHOB	Tue, May 8, 2018	25.05	25.13	25.05	25.09
404	NASDAQ	SOHOB	Mon, May 7, 2018	24.94	25.01	24.92	24.92
403	NASDAQ	SOHOB	Fri, May 4, 2018	25.09	25.10	24.93	24.93
402	NASDAQ	SOHOB	Thu, May 3, 2018	24.97	24.97	24.95	24.95
401	NASDAQ	SOHOB	Wed, May 2, 2018	0.00	0.00	0.00	24.90
400	NASDAQ	SOHOB	Tue, May 1, 2018	25.00	25.00	24.90	24.90
399	NASDAQ	SOHOB	Mon, Apr 30, 2018	25.00	25.03	24.98	25.00
398	NASDAQ	SOHOB	Fri, Apr 27, 2018	24.90	25.00	24.90	25.00
397	NASDAQ	SOHOB	Thu, Apr 26, 2018	0.00	0.00	0.00	24.80
396	NASDAQ	SOHOB	Wed, Apr 25, 2018	25.06	25.10	24.80	24.80
395	NASDAQ	SOHOB	Tue, Apr 24, 2018	25.04	25.10	25.04	25.08
394	NASDAQ	SOHOB	Mon, Apr 23, 2018	25.07	25.07	25.07	25.07
393	NASDAQ	SOHOB	Fri, Apr 20, 2018	25.00	25.01	24.90	24.96
392	NASDAQ	SOHOB	Thu, Apr 19, 2018	24.88	24.93	24.83	24.93
391	NASDAQ	SOHOB	Wed, Apr 18, 2018	24.88	24.88	24.88	24.88
390	NASDAQ	SOHOB	Tue, Apr 17, 2018	25.07	25.07	24.87	24.98
389	NASDAQ	SOHOB	Mon, Apr 16, 2018	25.00	25.06	24.94	25.01
388	NASDAQ	SOHOB	Fri, Apr 13, 2018	25.06	25.06	24.85	25.00
387	NASDAQ	SOHOB	Thu, Apr 12, 2018	25.25	25.25	25.25	25.25
386	NASDAQ	SOHOB	Wed, Apr 11, 2018	25.18	25.18	25.18	25.18
385	NASDAQ	SOHOB	Tue, Apr 10, 2018	24.85	25.20	24.85	25.20
384	NASDAQ	SOHOB	Mon, Apr 9, 2018	25.23	25.23	24.96	24.96
383	NASDAQ	SOHOB	Fri, Apr 6, 2018	24.90	24.94	24.90	24.94
382	NASDAQ	SOHOB	Thu, Apr 5, 2018	24.90	24.90	24.87	24.90
381	NASDAQ	SOHOB	Wed, Apr 4, 2018	25.00	25.11	24.92	25.00
380	NASDAQ	SOHOB	Tue, Apr 3, 2018	25.04	25.18	24.92	24.92
379	NASDAQ	SOHOB	Mon, Apr 2, 2018	24.75	25.06	24.75	25.04
378	NASDAQ	SOHOB	Thu, Mar 29, 2018	24.98	25.00	24.95	24.99
377	NASDAQ	SOHOB	Wed, Mar 28, 2018	24.95	25.03	24.85	24.98
376	NASDAQ	SOHOB	Tue, Mar 27, 2018	25.38	25.38	25.27	25.38
375	NASDAQ	SOHOB	Mon, Mar 26, 2018	25.23	25.34	25.15	25.33
374	NASDAQ	SOHOB	Fri, Mar 23, 2018	25.20	25.25	25.08	25.08
373	NASDAQ	SOHOB	Thu, Mar 22, 2018	25.33	25.33	25.29	25.29
372	NASDAQ	SOHOB	Wed, Mar 21, 2018	25.34	25.37	25.25	25.26
371	NASDAQ	SOHOB	Tue, Mar 20, 2018	25.22	25.24	25.13	25.24
370	NASDAQ	SOHOB	Mon, Mar 19, 2018	25.12	25.16	25.12	25.15
369	NASDAQ	SOHOB	Fri, Mar 16, 2018	25.11	25.15	25.06	25.15
368	NASDAQ	SOHOB	Thu, Mar 15, 2018	25.03	25.22	25.03	25.22
367	NASDAQ	SOHOB	Wed, Mar 14, 2018	25.15	25.24	24.95	25.06
366	NASDAQ	SOHOB	Tue, Mar 13, 2018	25.15	25.20	25.12	25.15
365	NASDAQ	SOHOB	Mon, Mar 12, 2018	25.10	25.38	25.07	25.30
364	NASDAQ	SOHOB	Fri, Mar 9, 2018	25.18	25.18	25.18	25.18
363	NASDAQ	SOHOB	Thu, Mar 8, 2018	25.07	25.19	25.07	25.19
362	NASDAQ	SOHOB	Wed, Mar 7, 2018	25.10	25.15	25.10	25.15
361	NASDAQ	SOHOB	Tue, Mar 6, 2018	25.04	25.09	25.02	25.09
360	NASDAQ	SOHOB	Mon, Mar 5, 2018	25.02	25.02	25.02	25.02
359	NASDAQ	SOHOB	Fri, Mar 2, 2018	25.12	25.45	24.97	24.97
358	NASDAQ	SOHOB	Thu, Mar 1, 2018	0.00	0.00	0.00	25.14
357	NASDAQ	SOHOB	Wed, Feb 28, 2018	25.14	25.14	25.14	25.14
356	NASDAQ	SOHOB	Tue, Feb 27, 2018	24.95	25.00	24.89	25.00
355	NASDAQ	SOHOB	Mon, Feb 26, 2018	24.98	25.10	24.96	24.98
354	NASDAQ	SOHOB	Fri, Feb 23, 2018	25.00	25.00	24.98	24.98
353	NASDAQ	SOHOB	Thu, Feb 22, 2018	25.20	25.20	24.98	25.00
352	NASDAQ	SOHOB	Wed, Feb 21, 2018	25.35	25.35	25.10	25.17
351	NASDAQ	SOHOB	Tue, Feb 20, 2018	25.08	25.19	25.05	25.16
350	NASDAQ	SOHOB	Fri, Feb 16, 2018	25.32	25.32	25.32	25.32
349	NASDAQ	SOHOB	Thu, Feb 15, 2018	25.20	25.20	25.18	25.18
348	NASDAQ	SOHOB	Wed, Feb 14, 2018	25.12	25.29	24.98	25.20
347	NASDAQ	SOHOB	Mon, Feb 12, 2018	25.37	25.37	25.37	25.37
346	NASDAQ	SOHOB	Fri, Feb 9, 2018	25.43	25.43	25.15	25.34
345	NASDAQ	SOHOB	Thu, Feb 8, 2018	25.43	25.43	25.15	25.28
344	NASDAQ	SOHOB	Wed, Feb 7, 2018	25.22	25.31	25.22	25.25
343	NASDAQ	SOHOB	Tue, Feb 6, 2018	25.22	25.22	25.22	25.22
342	NASDAQ	SOHOB	Fri, Feb 2, 2018	25.46	25.50	25.22	25.22
341	NASDAQ	SOHOB	Wed, Jan 31, 2018	25.04	25.18	25.04	25.17
340	NASDAQ	SOHOB	Tue, Jan 30, 2018	25.32	25.37	24.86	25.11
339	NASDAQ	SOHOB	Mon, Jan 29, 2018	25.81	25.81	25.47	25.47
338	NASDAQ	SOHOB	Fri, Jan 26, 2018	25.85	25.97	25.85	25.97
337	NASDAQ	SOHOB	Thu, Jan 25, 2018	25.72	25.72	25.72	25.72
336	NASDAQ	SOHOB	Wed, Jan 24, 2018	25.57	25.70	25.53	25.58
335	NASDAQ	SOHOB	Tue, Jan 23, 2018	26.00	26.00	25.59	25.59
334	NASDAQ	SOHOB	Mon, Jan 22, 2018	25.51	25.75	25.51	25.75
333	NASDAQ	SOHOB	Fri, Jan 19, 2018	25.58	25.58	25.52	25.52
332	NASDAQ	SOHOB	Thu, Jan 18, 2018	25.75	26.06	25.75	26.00
331	NASDAQ	SOHOB	Wed, Jan 17, 2018	25.90	27.32	25.55	26.24
330	NASDAQ	SOHOB	Tue, Jan 16, 2018	26.06	26.06	25.51	26.00
329	NASDAQ	SOHOB	Fri, Jan 12, 2018	25.50	25.58	25.50	25.54
328	NASDAQ	SOHOB	Thu, Jan 11, 2018	25.75	26.10	25.58	26.05
327	NASDAQ	SOHOB	Wed, Jan 10, 2018	25.57	25.68	25.41	25.67
326	NASDAQ	SOHOB	Tue, Jan 9, 2018	25.78	25.78	25.69	25.76
325	NASDAQ	SOHOB	Mon, Jan 8, 2018	25.78	25.79	25.76	25.79
324	NASDAQ	SOHOB	Fri, Jan 5, 2018	25.76	25.80	25.76	25.76
323	NASDAQ	SOHOB	Thu, Jan 4, 2018	25.55	25.57	25.55	25.57
322	NASDAQ	SOHOB	Wed, Jan 3, 2018	25.54	25.57	25.53	25.57
321	NASDAQ	SOHOB	Tue, Jan 2, 2018	25.54	25.62	25.40	25.45
320	NASDAQ	SOHOB	Fri, Dec 29, 2017	25.65	25.65	25.64	25.64
319	NASDAQ	SOHOB	Thu, Dec 28, 2017	25.59	25.85	25.45	25.65
318	NASDAQ	SOHOB	Wed, Dec 27, 2017	25.86	25.87	25.81	25.87
317	NASDAQ	SOHOB	Tue, Dec 26, 2017	25.98	25.98	25.93	25.93
316	NASDAQ	SOHOB	Fri, Dec 22, 2017	25.80	25.99	25.80	25.99
315	NASDAQ	SOHOB	Thu, Dec 21, 2017	25.80	25.84	25.80	25.84
314	NASDAQ	SOHOB	Wed, Dec 20, 2017	25.98	25.98	25.74	25.97
313	NASDAQ	SOHOB	Tue, Dec 19, 2017	25.99	26.00	25.94	26.00
312	NASDAQ	SOHOB	Mon, Dec 18, 2017	25.75	25.75	25.51	25.70
311	NASDAQ	SOHOB	Fri, Dec 15, 2017	25.97	25.97	25.81	25.89
310	NASDAQ	SOHOB	Thu, Dec 14, 2017	25.61	25.61	25.61	25.61
309	NASDAQ	SOHOB	Wed, Dec 13, 2017	25.94	25.94	25.63	25.68
308	NASDAQ	SOHOB	Tue, Dec 12, 2017	25.84	25.95	25.76	25.76
307	NASDAQ	SOHOB	Mon, Dec 11, 2017	25.87	25.87	25.74	25.74
306	NASDAQ	SOHOB	Fri, Dec 8, 2017	25.64	25.94	25.64	25.77
305	NASDAQ	SOHOB	Wed, Dec 6, 2017	25.74	25.74	25.74	25.74
304	NASDAQ	SOHOB	Mon, Dec 4, 2017	25.75	25.90	25.75	25.84
303	NASDAQ	SOHOB	Fri, Dec 1, 2017	25.83	25.86	25.83	25.83
302	NASDAQ	SOHOB	Thu, Nov 30, 2017	25.75	25.87	25.75	25.87
301	NASDAQ	SOHOB	Wed, Nov 29, 2017	25.73	25.73	25.72	25.72
300	NASDAQ	SOHOB	Tue, Nov 28, 2017	25.81	25.81	25.53	25.73
299	NASDAQ	SOHOB	Mon, Nov 27, 2017	25.49	25.60	25.48	25.60
298	NASDAQ	SOHOB	Fri, Nov 24, 2017	25.49	25.49	25.49	25.49
297	NASDAQ	SOHOB	Wed, Nov 22, 2017	25.45	25.45	25.44	25.45
296	NASDAQ	SOHOB	Tue, Nov 21, 2017	25.45	25.45	25.45	25.45
295	NASDAQ	SOHOB	Mon, Nov 20, 2017	25.45	25.45	25.42	25.45
294	NASDAQ	SOHOB	Fri, Nov 17, 2017	25.44	25.45	25.40	25.45
293	NASDAQ	SOHOB	Thu, Nov 16, 2017	25.47	25.47	25.35	25.40
292	NASDAQ	SOHOB	Wed, Nov 15, 2017	25.47	25.47	25.34	25.45
291	NASDAQ	SOHOB	Tue, Nov 14, 2017	25.34	25.34	25.34	25.34
290	NASDAQ	SOHOB	Mon, Nov 13, 2017	25.39	25.39	25.34	25.34
289	NASDAQ	SOHOB	Fri, Nov 10, 2017	25.38	25.44	25.38	25.44
288	NASDAQ	SOHOB	Thu, Nov 9, 2017	25.32	25.35	25.32	25.35
287	NASDAQ	SOHOB	Wed, Nov 8, 2017	25.33	25.35	25.32	25.35
286	NASDAQ	SOHOB	Tue, Nov 7, 2017	25.22	25.22	25.22	25.22
285	NASDAQ	SOHOB	Mon, Nov 6, 2017	25.29	25.29	25.19	25.19
284	NASDAQ	SOHOB	Fri, Nov 3, 2017	25.40	25.40	25.29	25.29
283	NASDAQ	SOHOB	Thu, Nov 2, 2017	25.40	25.40	25.35	25.35
282	NASDAQ	SOHOB	Wed, Nov 1, 2017	25.38	25.38	25.34	25.35
281	NASDAQ	SOHOB	Tue, Oct 31, 2017	25.34	25.38	25.34	25.34
280	NASDAQ	SOHOB	Mon, Oct 30, 2017	25.33	25.34	25.30	25.33
279	NASDAQ	SOHOB	Fri, Oct 27, 2017	25.30	25.30	25.30	25.30
278	NASDAQ	SOHOB	Thu, Oct 26, 2017	25.30	25.30	25.25	25.25
277	NASDAQ	SOHOB	Wed, Oct 25, 2017	25.33	25.33	25.30	25.30
276	NASDAQ	SOHOB	Tue, Oct 24, 2017	25.35	25.38	25.32	25.33
275	NASDAQ	SOHOB	Mon, Oct 23, 2017	25.34	25.38	25.34	25.35
274	NASDAQ	SOHOB	Fri, Oct 20, 2017	25.37	25.40	25.34	25.34
273	NASDAQ	SOHOB	Thu, Oct 19, 2017	25.36	25.36	25.32	25.35
272	NASDAQ	SOHOB	Wed, Oct 18, 2017	25.39	25.40	25.34	25.40
271	NASDAQ	SOHOB	Tue, Oct 17, 2017	25.45	25.45	25.33	25.39
270	NASDAQ	SOHOB	Mon, Oct 16, 2017	25.60	25.60	25.30	25.39
269	NASDAQ	SOHOB	Fri, Oct 13, 2017	25.40	25.40	25.38	25.38
268	NASDAQ	SOHOB	Thu, Oct 12, 2017	25.35	25.40	25.30	25.30
267	NASDAQ	SOHOB	Wed, Oct 11, 2017	25.35	25.36	25.35	25.36
266	NASDAQ	SOHOB	Tue, Oct 10, 2017	25.42	25.45	25.35	25.45
265	NASDAQ	SOHOB	Mon, Oct 9, 2017	25.34	25.34	25.34	25.34
264	NASDAQ	SOHOB	Fri, Oct 6, 2017	25.48	25.48	25.35	25.35
263	NASDAQ	SOHOB	Thu, Oct 5, 2017	25.41	25.41	25.34	25.40
262	NASDAQ	SOHOB	Wed, Oct 4, 2017	25.40	25.41	25.40	25.41
261	NASDAQ	SOHOB	Tue, Oct 3, 2017	25.41	25.49	25.24	25.25
260	NASDAQ	SOHOB	Mon, Oct 2, 2017	25.38	25.49	25.38	25.45
259	NASDAQ	SOHOB	Fri, Sep 29, 2017	25.31	25.39	25.20	25.39
258	NASDAQ	SOHOB	Thu, Sep 28, 2017	25.31	25.41	25.31	25.41
257	NASDAQ	SOHOB	Wed, Sep 27, 2017	25.63	25.63	25.63	25.63
256	NASDAQ	SOHOB	Tue, Sep 26, 2017	25.79	25.79	25.60	25.79
255	NASDAQ	SOHOB	Mon, Sep 25, 2017	25.74	25.74	25.74	25.74
254	NASDAQ	SOHOB	Fri, Sep 22, 2017	25.53	25.77	25.50	25.75
253	NASDAQ	SOHOB	Wed, Sep 20, 2017	25.84	25.95	25.84	25.95
252	NASDAQ	SOHOB	Tue, Sep 19, 2017	25.85	25.85	25.82	25.84
251	NASDAQ	SOHOB	Mon, Sep 18, 2017	25.71	25.71	25.71	25.71
250	NASDAQ	SOHOB	Fri, Sep 15, 2017	25.43	25.85	25.43	25.53
249	NASDAQ	SOHOB	Wed, Sep 13, 2017	25.78	25.78	25.40	25.40
248	NASDAQ	SOHOB	Tue, Sep 12, 2017	25.80	25.80	25.75	25.75
247	NASDAQ	SOHOB	Fri, Sep 8, 2017	25.71	25.71	25.70	25.70
246	NASDAQ	SOHOB	Thu, Sep 7, 2017	25.71	25.71	25.70	25.70
245	NASDAQ	SOHOB	Wed, Sep 6, 2017	25.82	25.94	25.82	25.94
244	NASDAQ	SOHOB	Tue, Sep 5, 2017	25.70	25.83	25.70	25.83
243	NASDAQ	SOHOB	Fri, Sep 1, 2017	25.55	25.70	25.55	25.70
242	NASDAQ	SOHOB	Thu, Aug 31, 2017	25.79	25.79	25.65	25.65
241	NASDAQ	SOHOB	Wed, Aug 30, 2017	25.70	25.70	25.70	25.70
240	NASDAQ	SOHOB	Mon, Aug 28, 2017	0.00	0.00	0.00	25.70
239	NASDAQ	SOHOB	Fri, Aug 25, 2017	25.93	26.00	25.70	25.70
238	NASDAQ	SOHOB	Wed, Aug 23, 2017	0.00	0.00	0.00	25.95
237	NASDAQ	SOHOB	Tue, Aug 22, 2017	25.87	26.00	25.87	25.95
236	NASDAQ	SOHOB	Fri, Aug 18, 2017	25.73	25.97	25.73	25.97
235	NASDAQ	SOHOB	Thu, Aug 17, 2017	25.70	25.70	25.70	25.70
234	NASDAQ	SOHOB	Tue, Aug 15, 2017	25.85	25.85	25.80	25.80
233	NASDAQ	SOHOB	Mon, Aug 14, 2017	25.71	25.71	25.53	25.67
232	NASDAQ	SOHOB	Fri, Aug 11, 2017	0.00	0.00	0.00	25.40
231	NASDAQ	SOHOB	Thu, Aug 10, 2017	25.26	25.80	25.26	25.40
230	NASDAQ	SOHOB	Wed, Aug 9, 2017	25.95	26.30	25.38	25.82
229	NASDAQ	SOHOB	Tue, Aug 8, 2017	25.96	25.96	25.94	25.94
228	NASDAQ	SOHOB	Fri, Aug 4, 2017	25.91	25.93	25.91	25.93
227	NASDAQ	SOHOB	Thu, Aug 3, 2017	25.95	25.95	25.95	25.95
226	NASDAQ	SOHOB	Wed, Aug 2, 2017	25.89	25.89	25.89	25.89
225	NASDAQ	SOHOB	Tue, Aug 1, 2017	25.83	25.83	25.83	25.83
224	NASDAQ	SOHOB	Mon, Jul 31, 2017	25.75	26.10	25.70	26.05
223	NASDAQ	SOHOB	Fri, Jul 28, 2017	25.71	25.75	25.54	25.75
222	NASDAQ	SOHOB	Wed, Jul 26, 2017	25.70	25.70	25.70	25.70
221	NASDAQ	SOHOB	Tue, Jul 25, 2017	25.67	25.81	25.67	25.80
220	NASDAQ	SOHOB	Mon, Jul 24, 2017	25.75	25.78	25.73	25.78
219	NASDAQ	SOHOB	Fri, Jul 21, 2017	25.79	25.79	25.78	25.78
218	NASDAQ	SOHOB	Thu, Jul 20, 2017	25.48	25.78	25.48	25.65
217	NASDAQ	SOHOB	Wed, Jul 19, 2017	25.75	25.78	25.66	25.78
216	NASDAQ	SOHOB	Tue, Jul 18, 2017	25.75	25.75	25.41	25.73
215	NASDAQ	SOHOB	Mon, Jul 17, 2017	25.75	25.75	25.60	25.70
214	NASDAQ	SOHOB	Fri, Jul 14, 2017	25.53	25.56	25.53	25.56
213	NASDAQ	SOHOB	Thu, Jul 13, 2017	25.50	25.50	25.48	25.48
212	NASDAQ	SOHOB	Wed, Jul 12, 2017	25.50	25.50	25.50	25.50
211	NASDAQ	SOHOB	Tue, Jul 11, 2017	25.50	25.57	25.49	25.49
210	NASDAQ	SOHOB	Mon, Jul 10, 2017	25.44	25.53	25.43	25.50
209	NASDAQ	SOHOB	Thu, Jul 6, 2017	25.50	25.50	25.45	25.45
208	NASDAQ	SOHOB	Wed, Jul 5, 2017	25.50	25.57	25.37	25.50
207	NASDAQ	SOHOB	Mon, Jul 3, 2017	25.30	25.42	25.30	25.42
206	NASDAQ	SOHOB	Fri, Jun 30, 2017	25.18	25.32	25.18	25.30
205	NASDAQ	SOHOB	Thu, Jun 29, 2017	25.29	25.38	25.06	25.15
204	NASDAQ	SOHOB	Wed, Jun 28, 2017	25.47	25.47	25.25	25.25
203	NASDAQ	SOHOB	Tue, Jun 27, 2017	25.73	25.83	25.72	25.83
202	NASDAQ	SOHOB	Mon, Jun 26, 2017	25.80	25.81	25.72	25.72
201	NASDAQ	SOHOB	Fri, Jun 23, 2017	25.81	25.81	25.77	25.81
200	NASDAQ	SOHOB	Thu, Jun 22, 2017	25.89	25.89	25.81	25.81
199	NASDAQ	SOHOB	Wed, Jun 21, 2017	25.84	25.93	25.84	25.90
198	NASDAQ	SOHOB	Tue, Jun 20, 2017	25.85	25.85	25.81	25.81
197	NASDAQ	SOHOB	Mon, Jun 19, 2017	25.77	25.85	25.77	25.85
196	NASDAQ	SOHOB	Fri, Jun 16, 2017	25.80	25.96	25.80	25.96
195	NASDAQ	SOHOB	Thu, Jun 15, 2017	25.74	25.92	25.74	25.92
194	NASDAQ	SOHOB	Wed, Jun 14, 2017	0.00	0.00	0.00	25.77
193	NASDAQ	SOHOB	Tue, Jun 13, 2017	25.75	25.77	25.75	25.77
192	NASDAQ	SOHOB	Mon, Jun 12, 2017	25.67	25.67	25.67	25.67
191	NASDAQ	SOHOB	Fri, Jun 9, 2017	25.85	25.95	25.85	25.85
190	NASDAQ	SOHOB	Thu, Jun 8, 2017	25.81	25.81	25.81	25.81
189	NASDAQ	SOHOB	Wed, Jun 7, 2017	25.81	25.81	25.81	25.81
188	NASDAQ	SOHOB	Tue, Jun 6, 2017	0.00	0.00	0.00	25.90
187	NASDAQ	SOHOB	Mon, Jun 5, 2017	25.90	25.90	25.90	25.90
186	NASDAQ	SOHOB	Fri, Jun 2, 2017	25.83	25.83	25.67	25.67
185	NASDAQ	SOHOB	Thu, Jun 1, 2017	25.61	25.80	25.55	25.80
184	NASDAQ	SOHOB	Wed, May 31, 2017	25.75	25.75	25.71	25.71
183	NASDAQ	SOHOB	Tue, May 30, 2017	25.65	25.69	25.60	25.69
182	NASDAQ	SOHOB	Fri, May 26, 2017	25.60	25.60	25.60	25.60
181	NASDAQ	SOHOB	Thu, May 25, 2017	25.55	25.70	25.55	25.70
180	NASDAQ	SOHOB	Wed, May 24, 2017	25.65	25.65	25.65	25.65
179	NASDAQ	SOHOB	Tue, May 23, 2017	25.85	25.86	25.47	25.85
178	NASDAQ	SOHOB	Mon, May 22, 2017	25.85	26.00	25.85	25.85
177	NASDAQ	SOHOB	Fri, May 19, 2017	25.70	25.82	25.70	25.82
176	NASDAQ	SOHOB	Thu, May 18, 2017	25.72	25.75	25.72	25.75
175	NASDAQ	SOHOB	Wed, May 17, 2017	25.75	25.75	25.70	25.70
174	NASDAQ	SOHOB	Tue, May 16, 2017	25.89	25.89	25.83	25.83
173	NASDAQ	SOHOB	Mon, May 15, 2017	25.75	25.83	25.71	25.75
172	NASDAQ	SOHOB	Fri, May 12, 2017	25.89	25.89	25.60	25.60
171	NASDAQ	SOHOB	Thu, May 11, 2017	25.95	25.95	25.95	25.95
170	NASDAQ	SOHOB	Wed, May 10, 2017	25.75	25.89	25.68	25.89
169	NASDAQ	SOHOB	Tue, May 9, 2017	25.90	25.90	25.84	25.84
168	NASDAQ	SOHOB	Mon, May 8, 2017	25.60	25.60	25.60	25.60
167	NASDAQ	SOHOB	Fri, May 5, 2017	25.72	25.72	25.53	25.53
166	NASDAQ	SOHOB	Thu, May 4, 2017	26.00	26.00	25.46	25.46
165	NASDAQ	SOHOB	Wed, May 3, 2017	25.60	25.90	25.60	25.90
164	NASDAQ	SOHOB	Tue, May 2, 2017	25.36	26.05	25.36	25.60
163	NASDAQ	SOHOB	Mon, May 1, 2017	25.60	25.60	25.60	25.60
162	NASDAQ	SOHOB	Fri, Apr 28, 2017	25.62	25.68	25.60	25.60
161	NASDAQ	SOHOB	Thu, Apr 27, 2017	25.76	25.92	25.75	25.92
160	NASDAQ	SOHOB	Wed, Apr 26, 2017	25.69	26.05	25.69	25.76
159	NASDAQ	SOHOB	Tue, Apr 25, 2017	25.58	25.69	25.58	25.69
158	NASDAQ	SOHOB	Mon, Apr 24, 2017	25.41	25.55	25.41	25.55
157	NASDAQ	SOHOB	Fri, Apr 21, 2017	25.43	25.43	25.43	25.43
156	NASDAQ	SOHOB	Thu, Apr 20, 2017	25.35	25.55	25.22	25.22
155	NASDAQ	SOHOB	Wed, Apr 19, 2017	0.00	0.00	0.00	25.60
154	NASDAQ	SOHOB	Tue, Apr 18, 2017	25.76	25.76	25.45	25.60
153	NASDAQ	SOHOB	Mon, Apr 17, 2017	25.73	25.73	25.44	25.44
152	NASDAQ	SOHOB	Thu, Apr 13, 2017	25.69	25.69	25.65	25.66
151	NASDAQ	SOHOB	Wed, Apr 12, 2017	25.84	25.84	25.84	25.84
150	NASDAQ	SOHOB	Mon, Apr 10, 2017	25.75	25.81	25.65	25.80
149	NASDAQ	SOHOB	Fri, Apr 7, 2017	25.75	25.80	25.65	25.76
148	NASDAQ	SOHOB	Thu, Apr 6, 2017	25.84	25.84	25.84	25.84
147	NASDAQ	SOHOB	Wed, Apr 5, 2017	25.60	25.84	25.60	25.84
146	NASDAQ	SOHOB	Tue, Apr 4, 2017	25.60	25.70	25.55	25.70
145	NASDAQ	SOHOB	Mon, Apr 3, 2017	25.69	25.69	25.60	25.60
144	NASDAQ	SOHOB	Fri, Mar 31, 2017	26.42	26.42	25.99	25.99
143	NASDAQ	SOHOB	Thu, Mar 30, 2017	25.73	25.75	25.65	25.68
142	NASDAQ	SOHOB	Wed, Mar 29, 2017	25.80	25.80	25.20	25.62
141	NASDAQ	SOHOB	Tue, Mar 28, 2017	25.84	25.84	25.50	25.84
140	NASDAQ	SOHOB	Mon, Mar 27, 2017	25.85	25.85	25.85	25.85
139	NASDAQ	SOHOB	Fri, Mar 24, 2017	25.75	25.87	25.75	25.87
138	NASDAQ	SOHOB	Thu, Mar 23, 2017	25.75	25.93	25.75	25.93
137	NASDAQ	SOHOB	Wed, Mar 22, 2017	25.80	25.90	25.80	25.88
136	NASDAQ	SOHOB	Tue, Mar 21, 2017	25.82	25.82	25.81	25.81
135	NASDAQ	SOHOB	Mon, Mar 20, 2017	25.64	25.86	25.64	25.86
134	NASDAQ	SOHOB	Thu, Mar 16, 2017	25.68	25.68	25.68	25.68
133	NASDAQ	SOHOB	Wed, Mar 15, 2017	25.73	25.73	25.67	25.68
132	NASDAQ	SOHOB	Tue, Mar 14, 2017	25.76	25.76	25.74	25.74
131	NASDAQ	SOHOB	Mon, Mar 13, 2017	25.51	25.73	25.45	25.51
130	NASDAQ	SOHOB	Fri, Mar 10, 2017	25.40	25.57	25.40	25.51
129	NASDAQ	SOHOB	Thu, Mar 9, 2017	25.89	25.89	25.53	25.78
128	NASDAQ	SOHOB	Wed, Mar 8, 2017	25.45	25.45	25.45	25.45
127	NASDAQ	SOHOB	Tue, Mar 7, 2017	25.50	25.50	25.31	25.42
126	NASDAQ	SOHOB	Mon, Mar 6, 2017	25.38	25.38	25.20	25.28
125	NASDAQ	SOHOB	Fri, Mar 3, 2017	25.50	25.60	25.50	25.50
124	NASDAQ	SOHOB	Thu, Mar 2, 2017	25.53	25.60	25.30	25.41
123	NASDAQ	SOHOB	Wed, Mar 1, 2017	25.46	25.50	25.46	25.47
122	NASDAQ	SOHOB	Tue, Feb 28, 2017	25.55	25.55	25.55	25.55
121	NASDAQ	SOHOB	Mon, Feb 27, 2017	25.42	25.42	25.31	25.31
120	NASDAQ	SOHOB	Wed, Feb 22, 2017	25.54	25.54	25.45	25.45
119	NASDAQ	SOHOB	Tue, Feb 21, 2017	25.46	25.55	25.30	25.50
118	NASDAQ	SOHOB	Fri, Feb 17, 2017	25.60	25.60	25.31	25.46
117	NASDAQ	SOHOB	Thu, Feb 16, 2017	25.55	25.55	25.55	25.55
116	NASDAQ	SOHOB	Wed, Feb 15, 2017	25.60	25.66	25.55	25.66
115	NASDAQ	SOHOB	Tue, Feb 14, 2017	25.82	25.82	25.26	25.50
114	NASDAQ	SOHOB	Mon, Feb 13, 2017	25.10	25.50	25.10	25.50
113	NASDAQ	SOHOB	Fri, Feb 10, 2017	25.15	25.15	25.05	25.15
112	NASDAQ	SOHOB	Thu, Feb 9, 2017	25.35	25.35	25.19	25.19
111	NASDAQ	SOHOB	Wed, Feb 8, 2017	25.30	25.35	25.30	25.30
110	NASDAQ	SOHOB	Tue, Feb 7, 2017	25.14	25.40	25.14	25.30
109	NASDAQ	SOHOB	Mon, Feb 6, 2017	25.10	25.11	24.99	25.05
108	NASDAQ	SOHOB	Fri, Feb 3, 2017	25.18	25.21	25.06	25.06
107	NASDAQ	SOHOB	Thu, Feb 2, 2017	25.11	25.16	25.11	25.12
106	NASDAQ	SOHOB	Wed, Feb 1, 2017	25.28	25.28	25.08	25.15
105	NASDAQ	SOHOB	Tue, Jan 31, 2017	0.00	0.00	0.00	25.10
104	NASDAQ	SOHOB	Mon, Jan 30, 2017	0.00	0.00	0.00	25.10
103	NASDAQ	SOHOB	Thu, Jan 26, 2017	25.20	25.20	25.10	25.10
102	NASDAQ	SOHOB	Wed, Jan 25, 2017	25.15	25.26	25.15	25.25
101	NASDAQ	SOHOB	Tue, Jan 24, 2017	25.13	25.42	25.13	25.42
100	NASDAQ	SOHOB	Mon, Jan 23, 2017	26.10	26.10	25.09	25.09
99	NASDAQ	SOHOB	Fri, Jan 20, 2017	25.03	25.03	25.03	25.03
98	NASDAQ	SOHOB	Thu, Jan 19, 2017	0.00	0.00	0.00	25.38
97	NASDAQ	SOHOB	Wed, Jan 18, 2017	25.32	25.40	25.30	25.38
96	NASDAQ	SOHOB	Tue, Jan 17, 2017	25.40	25.40	25.29	25.33
95	NASDAQ	SOHOB	Fri, Jan 13, 2017	24.90	25.09	24.90	25.05
94	NASDAQ	SOHOB	Thu, Jan 12, 2017	24.97	24.97	24.94	24.94
93	NASDAQ	SOHOB	Wed, Jan 11, 2017	24.98	24.99	24.80	24.93
92	NASDAQ	SOHOB	Tue, Jan 10, 2017	25.09	25.09	24.98	24.98
91	NASDAQ	SOHOB	Mon, Jan 9, 2017	25.00	25.12	25.00	25.10
90	NASDAQ	SOHOB	Fri, Jan 6, 2017	25.03	25.15	25.00	25.15
89	NASDAQ	SOHOB	Thu, Jan 5, 2017	25.32	25.32	25.15	25.15
88	NASDAQ	SOHOB	Wed, Jan 4, 2017	25.16	25.33	25.16	25.33
87	NASDAQ	SOHOB	Fri, Dec 30, 2016	25.15	25.47	25.15	25.47
86	NASDAQ	SOHOB	Thu, Dec 29, 2016	25.14	25.37	25.10	25.27
85	NASDAQ	SOHOB	Wed, Dec 28, 2016	24.73	25.10	24.73	25.00
84	NASDAQ	SOHOB	Tue, Dec 27, 2016	25.21	25.48	25.20	25.47
83	NASDAQ	SOHOB	Fri, Dec 23, 2016	25.19	25.20	25.19	25.20
82	NASDAQ	SOHOB	Thu, Dec 22, 2016	25.05	25.05	25.05	25.05
81	NASDAQ	SOHOB	Wed, Dec 21, 2016	25.10	25.10	25.00	25.03
80	NASDAQ	SOHOB	Tue, Dec 20, 2016	25.46	25.48	25.46	25.48
79	NASDAQ	SOHOB	Mon, Dec 19, 2016	24.95	25.40	24.95	25.40
78	NASDAQ	SOHOB	Fri, Dec 16, 2016	24.95	24.95	24.95	24.95
77	NASDAQ	SOHOB	Thu, Dec 15, 2016	25.26	25.44	24.91	24.91
76	NASDAQ	SOHOB	Wed, Dec 14, 2016	25.40	25.44	24.87	25.09
75	NASDAQ	SOHOB	Tue, Dec 13, 2016	25.46	25.46	24.98	25.45
74	NASDAQ	SOHOB	Mon, Dec 12, 2016	25.42	25.42	25.42	25.42
73	NASDAQ	SOHOB	Fri, Dec 9, 2016	25.41	25.41	24.76	24.76
72	NASDAQ	SOHOB	Thu, Dec 8, 2016	25.00	25.00	24.50	24.50
71	NASDAQ	SOHOB	Wed, Dec 7, 2016	25.24	25.47	24.98	25.00
70	NASDAQ	SOHOB	Tue, Dec 6, 2016	25.10	25.10	24.69	24.99
69	NASDAQ	SOHOB	Mon, Dec 5, 2016	25.09	25.10	25.09	25.10
68	NASDAQ	SOHOB	Fri, Dec 2, 2016	25.15	25.15	24.95	25.00
67	NASDAQ	SOHOB	Thu, Dec 1, 2016	24.99	25.17	24.74	25.17
66	NASDAQ	SOHOB	Wed, Nov 30, 2016	25.00	25.00	24.99	24.99
65	NASDAQ	SOHOB	Tue, Nov 29, 2016	25.00	25.00	24.50	24.50
64	NASDAQ	SOHOB	Mon, Nov 28, 2016	25.00	25.00	25.00	25.00
63	NASDAQ	SOHOB	Fri, Nov 25, 2016	24.50	25.07	24.50	24.71
62	NASDAQ	SOHOB	Wed, Nov 23, 2016	24.50	24.50	24.45	24.45
61	NASDAQ	SOHOB	Tue, Nov 22, 2016	24.78	24.79	24.60	24.60
60	NASDAQ	SOHOB	Mon, Nov 21, 2016	24.45	24.80	24.45	24.80
59	NASDAQ	SOHOB	Fri, Nov 18, 2016	24.44	24.44	24.34	24.43
58	NASDAQ	SOHOB	Thu, Nov 17, 2016	24.49	24.50	23.76	23.85
57	NASDAQ	SOHOB	Wed, Nov 16, 2016	24.50	25.99	23.91	24.50
56	NASDAQ	SOHOB	Tue, Nov 15, 2016	24.50	24.50	24.15	24.35
55	NASDAQ	SOHOB	Mon, Nov 14, 2016	24.74	24.75	24.10	24.69
54	NASDAQ	SOHOB	Fri, Nov 11, 2016	0.00	0.00	0.00	24.64
53	NASDAQ	SOHOB	Thu, Nov 10, 2016	24.66	25.00	24.64	24.64
52	NASDAQ	SOHOB	Wed, Nov 9, 2016	24.75	25.32	24.53	24.60
51	NASDAQ	SOHOB	Tue, Nov 8, 2016	25.06	25.06	24.30	24.65
50	NASDAQ	SOHOB	Mon, Nov 7, 2016	25.33	25.35	25.00	25.02
49	NASDAQ	SOHOB	Fri, Nov 4, 2016	25.40	25.40	25.40	25.40
48	NASDAQ	SOHOB	Thu, Nov 3, 2016	25.52	25.52	25.50	25.50
47	NASDAQ	SOHOB	Wed, Nov 2, 2016	25.32	25.46	25.32	25.45
46	NASDAQ	SOHOB	Tue, Nov 1, 2016	25.41	25.48	25.30	25.38
45	NASDAQ	SOHOB	Mon, Oct 31, 2016	25.75	25.75	25.39	25.40
44	NASDAQ	SOHOB	Fri, Oct 28, 2016	25.45	25.59	25.45	25.59
43	NASDAQ	SOHOB	Thu, Oct 27, 2016	25.75	25.82	25.35	25.36
42	NASDAQ	SOHOB	Wed, Oct 26, 2016	25.37	25.66	25.37	25.45
41	NASDAQ	SOHOB	Tue, Oct 25, 2016	25.38	25.40	25.20	25.35
40	NASDAQ	SOHOB	Mon, Oct 24, 2016	25.52	25.52	25.48	25.48
39	NASDAQ	SOHOB	Fri, Oct 21, 2016	25.56	25.56	25.50	25.50
38	NASDAQ	SOHOB	Thu, Oct 20, 2016	25.56	25.56	25.56	25.56
37	NASDAQ	SOHOB	Wed, Oct 19, 2016	25.70	25.70	25.59	25.59
36	NASDAQ	SOHOB	Tue, Oct 18, 2016	25.62	25.80	25.60	25.60
35	NASDAQ	SOHOB	Mon, Oct 17, 2016	25.71	25.71	25.62	25.62
34	NASDAQ	SOHOB	Fri, Oct 14, 2016	25.74	25.75	25.67	25.75
33	NASDAQ	SOHOB	Thu, Oct 13, 2016	26.20	26.20	25.51	25.65
32	NASDAQ	SOHOB	Wed, Oct 12, 2016	26.02	26.18	26.02	26.09
31	NASDAQ	SOHOB	Tue, Oct 11, 2016	25.89	25.89	25.75	25.83
30	NASDAQ	SOHOB	Mon, Oct 10, 2016	26.20	26.20	25.90	26.10
29	NASDAQ	SOHOB	Fri, Oct 7, 2016	25.96	26.02	25.81	25.81
28	NASDAQ	SOHOB	Thu, Oct 6, 2016	25.80	25.93	25.80	25.93
27	NASDAQ	SOHOB	Wed, Oct 5, 2016	25.99	26.04	25.90	26.04
26	NASDAQ	SOHOB	Tue, Oct 4, 2016	26.00	26.11	25.95	26.11
25	NASDAQ	SOHOB	Mon, Oct 3, 2016	26.07	26.07	26.05	26.06
24	NASDAQ	SOHOB	Fri, Sep 30, 2016	26.25	26.30	26.05	26.10
23	NASDAQ	SOHOB	Thu, Sep 29, 2016	26.15	26.15	26.05	26.15
22	NASDAQ	SOHOB	Wed, Sep 28, 2016	26.21	26.39	25.95	26.20
21	NASDAQ	SOHOB	Tue, Sep 27, 2016	26.12	26.74	26.12	26.41
20	NASDAQ	SOHOB	Mon, Sep 26, 2016	26.27	26.39	26.12	26.13
19	NASDAQ	SOHOB	Fri, Sep 23, 2016	25.92	26.20	25.92	26.20
18	NASDAQ	SOHOB	Thu, Sep 22, 2016	25.86	25.94	25.86	25.88
17	NASDAQ	SOHOB	Wed, Sep 21, 2016	25.85	26.90	25.80	25.86
16	NASDAQ	SOHOB	Tue, Sep 20, 2016	25.88	25.89	25.80	25.85
15	NASDAQ	SOHOB	Mon, Sep 19, 2016	25.90	25.90	25.80	25.80
14	NASDAQ	SOHOB	Fri, Sep 16, 2016	25.95	25.95	25.75	25.94
13	NASDAQ	SOHOB	Thu, Sep 15, 2016	25.95	25.95	25.75	25.95
12	NASDAQ	SOHOB	Wed, Sep 14, 2016	25.98	25.98	25.97	25.97
11	NASDAQ	SOHOB	Tue, Sep 13, 2016	25.99	25.99	25.64	25.75
10	NASDAQ	SOHOB	Mon, Sep 12, 2016	25.95	26.02	25.77	25.92
9	NASDAQ	SOHOB	Fri, Sep 9, 2016	26.06	26.10	25.89	25.89
8	NASDAQ	SOHOB	Thu, Sep 8, 2016	26.14	26.14	26.07	26.07
7	NASDAQ	SOHOB	Wed, Sep 7, 2016	26.07	26.14	26.00	26.10
6	NASDAQ	SOHOB	Tue, Sep 6, 2016	26.18	26.18	26.03	26.06
5	NASDAQ	SOHOB	Fri, Sep 2, 2016	26.16	26.18	26.04	26.18
4	NASDAQ	SOHOB	Thu, Sep 1, 2016	26.37	26.37	26.02	26.07
3	NASDAQ	SOHOB	Wed, Aug 31, 2016	26.44	26.44	26.05	26.19
2	NASDAQ	SOHOB	Tue, Aug 30, 2016	25.74	26.19	25.74	26.19
1	NASDAQ	SOHOB	Mon, Aug 29, 2016	25.75	26.00	25.00	25.52
#	Exchange	Symbol	Date	Open	High	Low	Close

Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock NASDAQ:SOHOB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024