Sohu.com Ltd NASDAQ:SOHU Historical Prices

Below are the 5959 trading days of historical prices for SOHU.

#	Exchange	Symbol	Date	Open	High	Low	Close
5959	NASDAQ	SOHU	Wed, Mar 20, 2024	9.88	9.99	9.76	9.93
5958	NASDAQ	SOHU	Tue, Mar 19, 2024	9.77	9.84	9.69	9.76
5957	NASDAQ	SOHU	Mon, Mar 18, 2024	9.99	10.07	9.70	9.85
5956	NASDAQ	SOHU	Fri, Mar 15, 2024	9.85	10.07	9.82	9.93
5955	NASDAQ	SOHU	Thu, Mar 14, 2024	10.29	10.39	9.78	9.91
5954	NASDAQ	SOHU	Wed, Mar 13, 2024	10.15	10.68	10.15	10.39
5953	NASDAQ	SOHU	Tue, Mar 12, 2024	9.89	10.35	9.60	10.33
5952	NASDAQ	SOHU	Mon, Mar 11, 2024	9.25	9.89	9.25	9.69
5951	NASDAQ	SOHU	Fri, Mar 8, 2024	9.49	9.52	9.25	9.25
5950	NASDAQ	SOHU	Thu, Mar 7, 2024	9.88	9.91	9.56	9.59
5949	NASDAQ	SOHU	Wed, Mar 6, 2024	10.16	10.16	9.61	9.92
5948	NASDAQ	SOHU	Tue, Mar 5, 2024	10.59	10.59	9.67	9.90
5947	NASDAQ	SOHU	Mon, Mar 4, 2024	9.69	10.74	9.50	9.83
5946	NASDAQ	SOHU	Fri, Mar 1, 2024	8.97	9.73	8.97	9.59
5945	NASDAQ	SOHU	Thu, Feb 29, 2024	9.08	9.10	8.79	8.96
5944	NASDAQ	SOHU	Wed, Feb 28, 2024	9.09	9.18	8.86	9.03
5943	NASDAQ	SOHU	Tue, Feb 27, 2024	9.23	9.27	9.10	9.11
5942	NASDAQ	SOHU	Mon, Feb 26, 2024	9.13	9.31	9.12	9.17
5941	NASDAQ	SOHU	Fri, Feb 23, 2024	9.35	9.43	9.11	9.23
5940	NASDAQ	SOHU	Thu, Feb 22, 2024	9.26	9.35	9.16	9.27
5939	NASDAQ	SOHU	Wed, Feb 21, 2024	9.31	9.51	9.19	9.24
5938	NASDAQ	SOHU	Tue, Feb 20, 2024	9.68	9.68	9.32	9.36
5937	NASDAQ	SOHU	Fri, Feb 16, 2024	9.96	9.96	9.55	9.55
5936	NASDAQ	SOHU	Thu, Feb 15, 2024	9.93	10.10	9.84	9.94
5935	NASDAQ	SOHU	Wed, Feb 14, 2024	9.50	9.91	9.50	9.91
5934	NASDAQ	SOHU	Tue, Feb 13, 2024	9.54	9.72	9.45	9.54
5933	NASDAQ	SOHU	Mon, Feb 12, 2024	9.32	9.79	9.31	9.64
5932	NASDAQ	SOHU	Fri, Feb 9, 2024	9.59	9.69	9.37	9.42
5931	NASDAQ	SOHU	Thu, Feb 8, 2024	9.84	9.85	9.54	9.62
5930	NASDAQ	SOHU	Wed, Feb 7, 2024	9.80	9.87	9.65	9.85
5929	NASDAQ	SOHU	Tue, Feb 6, 2024	9.65	9.86	9.62	9.78
5928	NASDAQ	SOHU	Mon, Feb 5, 2024	9.74	9.77	9.48	9.51
5927	NASDAQ	SOHU	Fri, Feb 2, 2024	9.70	9.85	9.70	9.76
5926	NASDAQ	SOHU	Thu, Feb 1, 2024	9.60	9.85	9.54	9.76
5925	NASDAQ	SOHU	Wed, Jan 31, 2024	9.47	9.72	9.43	9.60
5924	NASDAQ	SOHU	Tue, Jan 30, 2024	9.82	9.91	9.37	9.54
5923	NASDAQ	SOHU	Mon, Jan 29, 2024	10.09	10.09	9.85	9.92
5922	NASDAQ	SOHU	Fri, Jan 26, 2024	9.93	10.05	9.93	10.03
5921	NASDAQ	SOHU	Thu, Jan 25, 2024	10.05	10.05	9.95	10.00
5920	NASDAQ	SOHU	Wed, Jan 24, 2024	9.85	10.04	9.80	9.94
5919	NASDAQ	SOHU	Tue, Jan 23, 2024	9.79	9.94	9.58	9.79
5918	NASDAQ	SOHU	Mon, Jan 22, 2024	9.40	9.64	9.20	9.62
5917	NASDAQ	SOHU	Fri, Jan 19, 2024	9.18	9.55	9.18	9.48
5916	NASDAQ	SOHU	Thu, Jan 18, 2024	9.28	9.52	9.27	9.35
5915	NASDAQ	SOHU	Wed, Jan 17, 2024	9.36	9.55	9.19	9.21
5914	NASDAQ	SOHU	Tue, Jan 16, 2024	9.54	9.65	9.52	9.54
5913	NASDAQ	SOHU	Fri, Jan 12, 2024	9.63	9.84	9.52	9.67
5912	NASDAQ	SOHU	Thu, Jan 11, 2024	9.62	9.75	9.48	9.62
5911	NASDAQ	SOHU	Wed, Jan 10, 2024	9.57	9.79	9.47	9.52
5910	NASDAQ	SOHU	Tue, Jan 9, 2024	9.51	9.82	9.51	9.67
5909	NASDAQ	SOHU	Mon, Jan 8, 2024	9.74	9.88	9.64	9.69
5908	NASDAQ	SOHU	Fri, Jan 5, 2024	9.83	10.05	9.76	9.83
5907	NASDAQ	SOHU	Thu, Jan 4, 2024	9.51	10.05	9.51	9.90
5906	NASDAQ	SOHU	Wed, Jan 3, 2024	9.71	9.75	9.49	9.67
5905	NASDAQ	SOHU	Tue, Jan 2, 2024	9.78	9.96	9.72	9.78
5904	NASDAQ	SOHU	Fri, Dec 29, 2023	9.86	10.12	9.86	9.93
5903	NASDAQ	SOHU	Thu, Dec 28, 2023	9.69	10.18	9.69	9.91
5902	NASDAQ	SOHU	Wed, Dec 27, 2023	9.51	9.81	9.34	9.64
5901	NASDAQ	SOHU	Tue, Dec 26, 2023	9.06	9.76	9.00	9.58
5900	NASDAQ	SOHU	Fri, Dec 22, 2023	9.42	9.45	8.81	9.00
5899	NASDAQ	SOHU	Thu, Dec 21, 2023	9.65	9.93	9.65	9.80
5898	NASDAQ	SOHU	Wed, Dec 20, 2023	9.50	9.76	9.44	9.52
5897	NASDAQ	SOHU	Tue, Dec 19, 2023	9.50	9.62	9.32	9.49
5896	NASDAQ	SOHU	Mon, Dec 18, 2023	9.86	9.97	9.44	9.44
5895	NASDAQ	SOHU	Fri, Dec 15, 2023	9.85	10.06	9.73	9.94
5894	NASDAQ	SOHU	Thu, Dec 14, 2023	10.00	10.20	9.86	9.88
5893	NASDAQ	SOHU	Wed, Dec 13, 2023	9.84	10.09	9.74	10.00
5892	NASDAQ	SOHU	Tue, Dec 12, 2023	9.48	9.96	9.48	9.88
5891	NASDAQ	SOHU	Mon, Dec 11, 2023	9.35	9.58	9.30	9.56
5890	NASDAQ	SOHU	Fri, Dec 8, 2023	9.40	9.77	9.26	9.34
5889	NASDAQ	SOHU	Thu, Dec 7, 2023	9.12	9.63	9.05	9.54
5888	NASDAQ	SOHU	Wed, Dec 6, 2023	8.67	9.07	8.67	8.98
5887	NASDAQ	SOHU	Tue, Dec 5, 2023	8.21	8.62	8.21	8.58
5886	NASDAQ	SOHU	Mon, Dec 4, 2023	8.02	8.51	8.02	8.34
5885	NASDAQ	SOHU	Fri, Dec 1, 2023	7.95	8.27	7.95	8.14
5884	NASDAQ	SOHU	Thu, Nov 30, 2023	8.40	8.59	7.80	8.02
5883	NASDAQ	SOHU	Wed, Nov 29, 2023	8.42	8.70	8.41	8.52
5882	NASDAQ	SOHU	Tue, Nov 28, 2023	8.56	8.71	8.35	8.54
5881	NASDAQ	SOHU	Mon, Nov 27, 2023	8.69	8.87	8.45	8.56
5880	NASDAQ	SOHU	Fri, Nov 24, 2023	8.33	8.76	8.33	8.65
5879	NASDAQ	SOHU	Wed, Nov 22, 2023	8.53	8.68	8.31	8.32
5878	NASDAQ	SOHU	Tue, Nov 21, 2023	8.51	8.76	8.48	8.57
5877	NASDAQ	SOHU	Mon, Nov 20, 2023	8.59	8.75	8.45	8.59
5876	NASDAQ	SOHU	Fri, Nov 17, 2023	8.67	9.00	8.41	8.59
5875	NASDAQ	SOHU	Thu, Nov 16, 2023	8.91	9.19	8.65	8.70
5874	NASDAQ	SOHU	Wed, Nov 15, 2023	9.99	10.11	8.97	8.97
5873	NASDAQ	SOHU	Tue, Nov 14, 2023	10.47	10.47	9.60	9.82
5872	NASDAQ	SOHU	Mon, Nov 13, 2023	9.40	10.90	9.31	10.13
5871	NASDAQ	SOHU	Fri, Nov 10, 2023	8.59	8.86	8.49	8.74
5870	NASDAQ	SOHU	Thu, Nov 9, 2023	8.60	8.69	8.46	8.55
5869	NASDAQ	SOHU	Wed, Nov 8, 2023	8.33	8.74	8.33	8.55
5868	NASDAQ	SOHU	Tue, Nov 7, 2023	8.50	8.50	8.33	8.43
5867	NASDAQ	SOHU	Mon, Nov 6, 2023	8.62	8.62	8.30	8.46
5866	NASDAQ	SOHU	Fri, Nov 3, 2023	8.53	8.58	8.36	8.50
5865	NASDAQ	SOHU	Thu, Nov 2, 2023	8.28	8.41	8.14	8.41
5864	NASDAQ	SOHU	Wed, Nov 1, 2023	8.08	8.40	8.05	8.30
5863	NASDAQ	SOHU	Tue, Oct 31, 2023	8.13	8.34	8.13	8.23
5862	NASDAQ	SOHU	Mon, Oct 30, 2023	8.07	8.17	8.03	8.17
5861	NASDAQ	SOHU	Fri, Oct 27, 2023	8.15	8.20	8.00	8.01
5860	NASDAQ	SOHU	Thu, Oct 26, 2023	8.15	8.36	8.01	8.07
5859	NASDAQ	SOHU	Wed, Oct 25, 2023	8.00	8.20	8.00	8.13
5858	NASDAQ	SOHU	Tue, Oct 24, 2023	8.00	8.32	8.00	8.17
5857	NASDAQ	SOHU	Mon, Oct 23, 2023	8.05	8.38	8.00	8.01
5856	NASDAQ	SOHU	Fri, Oct 20, 2023	8.18	8.35	8.04	8.13
5855	NASDAQ	SOHU	Thu, Oct 19, 2023	8.42	8.62	8.10	8.20
5854	NASDAQ	SOHU	Wed, Oct 18, 2023	8.81	8.87	8.50	8.51
5853	NASDAQ	SOHU	Tue, Oct 17, 2023	8.70	9.00	8.70	8.94
5852	NASDAQ	SOHU	Mon, Oct 16, 2023	8.73	9.07	8.73	8.78
5851	NASDAQ	SOHU	Fri, Oct 13, 2023	9.00	9.00	8.77	8.86
5850	NASDAQ	SOHU	Thu, Oct 12, 2023	9.18	9.19	8.90	9.04
5849	NASDAQ	SOHU	Wed, Oct 11, 2023	9.26	9.40	9.14	9.17
5848	NASDAQ	SOHU	Tue, Oct 10, 2023	9.34	9.52	9.10	9.11
5847	NASDAQ	SOHU	Mon, Oct 9, 2023	9.50	9.50	9.31	9.34
5846	NASDAQ	SOHU	Fri, Oct 6, 2023	9.46	9.61	9.13	9.61
5845	NASDAQ	SOHU	Thu, Oct 5, 2023	9.61	9.68	9.21	9.37
5844	NASDAQ	SOHU	Wed, Oct 4, 2023	9.33	9.55	9.10	9.49
5843	NASDAQ	SOHU	Tue, Oct 3, 2023	9.29	9.50	9.07	9.34
5842	NASDAQ	SOHU	Mon, Oct 2, 2023	9.40	9.52	9.30	9.31
5841	NASDAQ	SOHU	Fri, Sep 29, 2023	9.65	9.86	9.30	9.42
5840	NASDAQ	SOHU	Thu, Sep 28, 2023	9.35	9.81	9.35	9.47
5839	NASDAQ	SOHU	Wed, Sep 27, 2023	9.72	9.83	9.36	9.45
5838	NASDAQ	SOHU	Tue, Sep 26, 2023	9.72	10.00	9.71	9.71
5837	NASDAQ	SOHU	Mon, Sep 25, 2023	9.85	9.99	9.51	9.84
5836	NASDAQ	SOHU	Fri, Sep 22, 2023	9.99	10.11	9.77	9.90
5835	NASDAQ	SOHU	Thu, Sep 21, 2023	9.87	10.00	9.71	9.80
5834	NASDAQ	SOHU	Wed, Sep 20, 2023	9.98	10.07	9.74	9.99
5833	NASDAQ	SOHU	Tue, Sep 19, 2023	9.81	9.98	9.51	9.97
5832	NASDAQ	SOHU	Mon, Sep 18, 2023	9.45	9.88	9.43	9.76
5831	NASDAQ	SOHU	Fri, Sep 15, 2023	9.91	9.98	9.30	9.33
5830	NASDAQ	SOHU	Thu, Sep 14, 2023	9.66	9.94	9.66	9.86
5829	NASDAQ	SOHU	Wed, Sep 13, 2023	9.49	9.70	9.48	9.68
5828	NASDAQ	SOHU	Tue, Sep 12, 2023	9.80	10.05	9.48	9.49
5827	NASDAQ	SOHU	Mon, Sep 11, 2023	9.82	9.82	9.82	9.82
5826	NASDAQ	SOHU	Fri, Sep 8, 2023	9.84	10.00	9.80	9.80
5825	NASDAQ	SOHU	Thu, Sep 7, 2023	10.29	10.29	9.95	9.95
5824	NASDAQ	SOHU	Wed, Sep 6, 2023	10.50	10.51	10.29	10.45
5823	NASDAQ	SOHU	Tue, Sep 5, 2023	10.55	10.60	10.39	10.53
5822	NASDAQ	SOHU	Fri, Sep 1, 2023	10.76	11.01	10.41	10.55
5821	NASDAQ	SOHU	Thu, Aug 31, 2023	10.85	11.00	10.52	10.56
5820	NASDAQ	SOHU	Wed, Aug 30, 2023	10.84	11.04	10.78	10.98
5819	NASDAQ	SOHU	Tue, Aug 29, 2023	10.78	11.03	10.69	10.92
5818	NASDAQ	SOHU	Mon, Aug 28, 2023	10.74	10.74	10.40	10.68
5817	NASDAQ	SOHU	Fri, Aug 25, 2023	10.94	11.01	10.59	10.59
5816	NASDAQ	SOHU	Thu, Aug 24, 2023	11.06	11.12	10.93	10.94
5815	NASDAQ	SOHU	Wed, Aug 23, 2023	11.15	11.30	10.88	11.17
5814	NASDAQ	SOHU	Tue, Aug 22, 2023	10.97	11.35	10.85	11.10
5813	NASDAQ	SOHU	Mon, Aug 21, 2023	10.86	11.07	10.81	11.03
5812	NASDAQ	SOHU	Fri, Aug 18, 2023	10.90	11.04	10.80	10.94
5811	NASDAQ	SOHU	Thu, Aug 17, 2023	11.18	11.18	10.91	10.97
5810	NASDAQ	SOHU	Wed, Aug 16, 2023	11.03	11.17	10.91	11.03
5809	NASDAQ	SOHU	Tue, Aug 15, 2023	11.19	11.41	11.05	11.11
5808	NASDAQ	SOHU	Mon, Aug 14, 2023	11.22	11.33	11.03	11.32
5807	NASDAQ	SOHU	Fri, Aug 11, 2023	11.10	11.42	11.10	11.39
5806	NASDAQ	SOHU	Thu, Aug 10, 2023	11.35	11.61	11.35	11.38
5805	NASDAQ	SOHU	Wed, Aug 9, 2023	11.41	11.41	11.04	11.23
5804	NASDAQ	SOHU	Tue, Aug 8, 2023	11.54	11.58	11.27	11.42
5803	NASDAQ	SOHU	Mon, Aug 7, 2023	11.25	12.17	11.00	11.74
5802	NASDAQ	SOHU	Fri, Aug 4, 2023	12.51	12.67	12.31	12.46
5801	NASDAQ	SOHU	Thu, Aug 3, 2023	12.21	12.72	12.03	12.37
5800	NASDAQ	SOHU	Wed, Aug 2, 2023	11.93	12.29	11.75	12.20
5799	NASDAQ	SOHU	Tue, Aug 1, 2023	12.22	12.32	12.00	12.08
5798	NASDAQ	SOHU	Mon, Jul 31, 2023	11.62	12.49	11.61	12.34
5797	NASDAQ	SOHU	Fri, Jul 28, 2023	11.25	11.67	11.20	11.58
5796	NASDAQ	SOHU	Thu, Jul 27, 2023	11.06	11.28	11.02	11.07
5795	NASDAQ	SOHU	Wed, Jul 26, 2023	11.02	11.24	11.02	11.16
5794	NASDAQ	SOHU	Tue, Jul 25, 2023	11.19	11.24	11.01	11.11
5793	NASDAQ	SOHU	Mon, Jul 24, 2023	11.05	11.11	10.93	11.05
5792	NASDAQ	SOHU	Fri, Jul 21, 2023	11.05	11.24	10.88	11.01
5791	NASDAQ	SOHU	Thu, Jul 20, 2023	10.85	11.04	10.74	11.02
5790	NASDAQ	SOHU	Wed, Jul 19, 2023	11.27	11.27	10.83	10.89
5789	NASDAQ	SOHU	Tue, Jul 18, 2023	11.24	11.24	10.90	10.95
5788	NASDAQ	SOHU	Mon, Jul 17, 2023	11.61	11.65	11.21	11.35
5787	NASDAQ	SOHU	Fri, Jul 14, 2023	11.86	11.96	11.67	11.71
5786	NASDAQ	SOHU	Thu, Jul 13, 2023	11.79	11.98	11.54	11.95
5785	NASDAQ	SOHU	Wed, Jul 12, 2023	11.51	11.96	11.50	11.76
5784	NASDAQ	SOHU	Tue, Jul 11, 2023	11.13	11.45	11.03	11.39
5783	NASDAQ	SOHU	Mon, Jul 10, 2023	11.05	11.29	10.97	11.13
5782	NASDAQ	SOHU	Fri, Jul 7, 2023	11.07	11.24	10.90	11.17
5781	NASDAQ	SOHU	Thu, Jul 6, 2023	10.92	10.99	10.83	10.99
5780	NASDAQ	SOHU	Wed, Jul 5, 2023	11.01	11.05	10.89	10.94
5779	NASDAQ	SOHU	Mon, Jul 3, 2023	11.06	11.35	10.96	11.07
5778	NASDAQ	SOHU	Fri, Jun 30, 2023	11.20	11.41	10.96	11.02
5777	NASDAQ	SOHU	Thu, Jun 29, 2023	10.93	11.24	10.93	11.17
5776	NASDAQ	SOHU	Wed, Jun 28, 2023	11.06	11.19	10.94	11.01
5775	NASDAQ	SOHU	Tue, Jun 27, 2023	11.08	11.22	10.92	11.15
5774	NASDAQ	SOHU	Mon, Jun 26, 2023	11.06	11.24	10.89	10.98
5773	NASDAQ	SOHU	Fri, Jun 23, 2023	11.26	11.26	10.93	11.09
5772	NASDAQ	SOHU	Thu, Jun 22, 2023	11.51	11.51	11.26	11.26
5771	NASDAQ	SOHU	Wed, Jun 21, 2023	11.77	11.77	11.41	11.52
5770	NASDAQ	SOHU	Tue, Jun 20, 2023	11.64	12.08	11.61	11.76
5769	NASDAQ	SOHU	Fri, Jun 16, 2023	11.47	11.76	11.12	11.76
5768	NASDAQ	SOHU	Thu, Jun 15, 2023	11.55	11.58	11.11	11.41
5767	NASDAQ	SOHU	Wed, Jun 14, 2023	11.55	11.65	11.33	11.47
5766	NASDAQ	SOHU	Tue, Jun 13, 2023	11.45	11.63	11.34	11.46
5765	NASDAQ	SOHU	Mon, Jun 12, 2023	11.50	11.72	11.29	11.33
5764	NASDAQ	SOHU	Fri, Jun 9, 2023	11.71	11.71	11.48	11.52
5763	NASDAQ	SOHU	Thu, Jun 8, 2023	11.71	11.90	11.68	11.69
5762	NASDAQ	SOHU	Wed, Jun 7, 2023	11.67	11.85	11.62	11.74
5761	NASDAQ	SOHU	Tue, Jun 6, 2023	11.60	11.92	11.40	11.77
5760	NASDAQ	SOHU	Mon, Jun 5, 2023	11.83	11.83	11.50	11.68
5759	NASDAQ	SOHU	Fri, Jun 2, 2023	11.64	12.06	11.63	11.87
5758	NASDAQ	SOHU	Thu, Jun 1, 2023	11.43	11.64	11.23	11.50
5757	NASDAQ	SOHU	Wed, May 31, 2023	11.31	11.47	11.12	11.32
5756	NASDAQ	SOHU	Tue, May 30, 2023	11.64	11.81	11.35	11.42
5755	NASDAQ	SOHU	Fri, May 26, 2023	11.67	11.82	11.48	11.70
5754	NASDAQ	SOHU	Thu, May 25, 2023	11.83	11.83	11.43	11.52
5753	NASDAQ	SOHU	Wed, May 24, 2023	11.60	11.94	11.60	11.86
5752	NASDAQ	SOHU	Tue, May 23, 2023	12.35	12.35	11.70	11.77
5751	NASDAQ	SOHU	Mon, May 22, 2023	12.20	12.26	11.83	11.88
5750	NASDAQ	SOHU	Fri, May 19, 2023	12.44	12.50	12.22	12.26
5749	NASDAQ	SOHU	Thu, May 18, 2023	12.40	12.59	12.28	12.34
5748	NASDAQ	SOHU	Wed, May 17, 2023	12.59	12.64	12.35	12.47
5747	NASDAQ	SOHU	Tue, May 16, 2023	12.26	13.12	12.26	12.70
5746	NASDAQ	SOHU	Mon, May 15, 2023	13.20	13.46	12.47	12.68
5745	NASDAQ	SOHU	Fri, May 12, 2023	13.70	13.75	13.38	13.55
5744	NASDAQ	SOHU	Thu, May 11, 2023	13.67	13.90	13.67	13.81
5743	NASDAQ	SOHU	Wed, May 10, 2023	13.77	13.89	13.65	13.78
5742	NASDAQ	SOHU	Tue, May 9, 2023	13.52	14.00	13.52	13.89
5741	NASDAQ	SOHU	Mon, May 8, 2023	13.77	13.91	13.53	13.79
5740	NASDAQ	SOHU	Fri, May 5, 2023	13.50	13.90	13.42	13.85
5739	NASDAQ	SOHU	Thu, May 4, 2023	13.55	13.64	13.25	13.49
5738	NASDAQ	SOHU	Wed, May 3, 2023	13.25	13.54	13.25	13.47
5737	NASDAQ	SOHU	Tue, May 2, 2023	13.24	13.42	13.24	13.42
5736	NASDAQ	SOHU	Mon, May 1, 2023	13.40	13.41	13.27	13.35
5735	NASDAQ	SOHU	Fri, Apr 28, 2023	13.13	13.41	13.13	13.26
5734	NASDAQ	SOHU	Thu, Apr 27, 2023	13.34	13.34	13.18	13.24
5733	NASDAQ	SOHU	Wed, Apr 26, 2023	13.64	13.64	13.20	13.27
5732	NASDAQ	SOHU	Tue, Apr 25, 2023	13.55	13.79	13.34	13.47
5731	NASDAQ	SOHU	Mon, Apr 24, 2023	13.75	13.78	13.58	13.66
5730	NASDAQ	SOHU	Fri, Apr 21, 2023	13.75	13.95	13.67	13.84
5729	NASDAQ	SOHU	Thu, Apr 20, 2023	13.99	13.99	13.63	13.87
5728	NASDAQ	SOHU	Wed, Apr 19, 2023	13.88	14.17	13.81	13.95
5727	NASDAQ	SOHU	Tue, Apr 18, 2023	14.15	14.24	13.86	14.02
5726	NASDAQ	SOHU	Mon, Apr 17, 2023	14.15	14.42	13.90	14.03
5725	NASDAQ	SOHU	Fri, Apr 14, 2023	14.06	14.26	13.90	14.03
5724	NASDAQ	SOHU	Thu, Apr 13, 2023	14.30	14.39	14.11	14.11
5723	NASDAQ	SOHU	Wed, Apr 12, 2023	14.26	14.38	14.05	14.15
5722	NASDAQ	SOHU	Tue, Apr 11, 2023	14.15	14.41	14.15	14.20
5721	NASDAQ	SOHU	Mon, Apr 10, 2023	14.16	14.55	14.03	14.33
5720	NASDAQ	SOHU	Thu, Apr 6, 2023	14.19	14.61	14.07	14.27
5719	NASDAQ	SOHU	Wed, Apr 5, 2023	14.13	14.41	14.05	14.26
5718	NASDAQ	SOHU	Tue, Apr 4, 2023	14.43	14.65	14.28	14.44
5717	NASDAQ	SOHU	Mon, Apr 3, 2023	14.62	14.78	14.19	14.50
5716	NASDAQ	SOHU	Fri, Mar 31, 2023	14.36	14.73	14.20	14.73
5715	NASDAQ	SOHU	Thu, Mar 30, 2023	14.02	14.48	14.00	14.32
5714	NASDAQ	SOHU	Wed, Mar 29, 2023	13.91	14.11	13.84	13.87
5713	NASDAQ	SOHU	Tue, Mar 28, 2023	14.23	14.23	13.77	13.88
5712	NASDAQ	SOHU	Mon, Mar 27, 2023	13.56	14.22	13.56	14.22
5711	NASDAQ	SOHU	Fri, Mar 24, 2023	13.91	14.00	13.55	13.62
5710	NASDAQ	SOHU	Thu, Mar 23, 2023	14.37	14.60	13.91	13.98
5709	NASDAQ	SOHU	Wed, Mar 22, 2023	14.14	14.36	14.02	14.13
5708	NASDAQ	SOHU	Tue, Mar 21, 2023	14.20	14.29	13.96	14.05
5707	NASDAQ	SOHU	Mon, Mar 20, 2023	13.90	14.21	13.73	14.14
5706	NASDAQ	SOHU	Fri, Mar 17, 2023	14.04	14.26	13.70	13.93
5705	NASDAQ	SOHU	Thu, Mar 16, 2023	14.08	14.32	14.06	14.06
5704	NASDAQ	SOHU	Wed, Mar 15, 2023	14.18	14.55	14.18	14.24
5703	NASDAQ	SOHU	Tue, Mar 14, 2023	14.19	14.53	14.12	14.30
5702	NASDAQ	SOHU	Mon, Mar 13, 2023	14.36	14.40	14.08	14.17
5701	NASDAQ	SOHU	Fri, Mar 10, 2023	14.46	14.56	14.24	14.27
5700	NASDAQ	SOHU	Thu, Mar 9, 2023	14.38	15.01	14.38	14.50
5699	NASDAQ	SOHU	Wed, Mar 8, 2023	14.22	14.52	14.22	14.52
5698	NASDAQ	SOHU	Tue, Mar 7, 2023	14.60	14.62	14.24	14.35
5697	NASDAQ	SOHU	Mon, Mar 6, 2023	14.81	14.90	14.56	14.60
5696	NASDAQ	SOHU	Fri, Mar 3, 2023	14.77	15.01	14.73	14.95
5695	NASDAQ	SOHU	Thu, Mar 2, 2023	14.59	14.85	14.59	14.73
5694	NASDAQ	SOHU	Wed, Mar 1, 2023	14.72	14.72	14.31	14.68
5693	NASDAQ	SOHU	Tue, Feb 28, 2023	14.25	14.49	14.06	14.32
5692	NASDAQ	SOHU	Mon, Feb 27, 2023	14.58	14.58	14.25	14.27
5691	NASDAQ	SOHU	Fri, Feb 24, 2023	14.54	14.94	14.20	14.42
5690	NASDAQ	SOHU	Thu, Feb 23, 2023	15.13	15.13	14.71	14.93
5689	NASDAQ	SOHU	Wed, Feb 22, 2023	15.25	15.25	14.51	14.90
5688	NASDAQ	SOHU	Tue, Feb 21, 2023	15.43	15.43	14.42	15.10
5687	NASDAQ	SOHU	Fri, Feb 17, 2023	15.51	15.62	15.50	15.51
5686	NASDAQ	SOHU	Thu, Feb 16, 2023	15.60	15.85	15.50	15.63
5685	NASDAQ	SOHU	Wed, Feb 15, 2023	15.54	15.67	15.50	15.63
5684	NASDAQ	SOHU	Tue, Feb 14, 2023	15.55	16.04	15.55	15.85
5683	NASDAQ	SOHU	Mon, Feb 13, 2023	15.88	16.02	15.63	15.80
5682	NASDAQ	SOHU	Fri, Feb 10, 2023	15.80	15.89	15.55	15.72
5681	NASDAQ	SOHU	Thu, Feb 9, 2023	16.40	16.46	15.82	16.04
5680	NASDAQ	SOHU	Wed, Feb 8, 2023	16.07	16.21	15.75	15.99
5679	NASDAQ	SOHU	Tue, Feb 7, 2023	16.03	16.48	15.68	16.14
5678	NASDAQ	SOHU	Mon, Feb 6, 2023	15.56	16.14	15.34	15.83
5677	NASDAQ	SOHU	Fri, Feb 3, 2023	16.15	16.17	15.71	15.79
5676	NASDAQ	SOHU	Thu, Feb 2, 2023	16.50	16.50	16.06	16.40
5675	NASDAQ	SOHU	Wed, Feb 1, 2023	16.34	17.25	16.29	16.48
5674	NASDAQ	SOHU	Tue, Jan 31, 2023	15.70	16.42	15.50	16.12
5673	NASDAQ	SOHU	Mon, Jan 30, 2023	15.75	16.07	15.57	15.75
5672	NASDAQ	SOHU	Fri, Jan 27, 2023	16.35	16.56	16.09	16.15
5671	NASDAQ	SOHU	Thu, Jan 26, 2023	15.83	16.60	15.61	16.45
5670	NASDAQ	SOHU	Wed, Jan 25, 2023	15.47	15.66	15.30	15.64
5669	NASDAQ	SOHU	Tue, Jan 24, 2023	15.37	15.67	15.37	15.57
5668	NASDAQ	SOHU	Mon, Jan 23, 2023	15.74	15.92	15.50	15.53
5667	NASDAQ	SOHU	Fri, Jan 20, 2023	15.76	15.77	15.43	15.61
5666	NASDAQ	SOHU	Thu, Jan 19, 2023	15.65	15.65	15.34	15.53
5665	NASDAQ	SOHU	Wed, Jan 18, 2023	15.57	15.60	15.43	15.49
5664	NASDAQ	SOHU	Tue, Jan 17, 2023	15.61	16.00	15.29	15.48
5663	NASDAQ	SOHU	Fri, Jan 13, 2023	15.39	15.88	15.26	15.83
5662	NASDAQ	SOHU	Thu, Jan 12, 2023	15.58	15.58	15.18	15.29
5661	NASDAQ	SOHU	Wed, Jan 11, 2023	15.26	15.70	15.14	15.61
5660	NASDAQ	SOHU	Tue, Jan 10, 2023	15.16	15.50	15.11	15.27
5659	NASDAQ	SOHU	Mon, Jan 9, 2023	15.21	15.49	15.02	15.11
5658	NASDAQ	SOHU	Fri, Jan 6, 2023	15.08	15.30	14.80	15.17
5657	NASDAQ	SOHU	Thu, Jan 5, 2023	14.74	15.39	14.74	15.11
5656	NASDAQ	SOHU	Wed, Jan 4, 2023	14.59	15.00	14.39	15.00
5655	NASDAQ	SOHU	Tue, Jan 3, 2023	13.94	14.43	13.67	14.29
5654	NASDAQ	SOHU	Fri, Dec 30, 2022	13.43	13.95	13.29	13.71
5653	NASDAQ	SOHU	Thu, Dec 29, 2022	13.43	13.55	13.30	13.55
5652	NASDAQ	SOHU	Wed, Dec 28, 2022	13.70	13.70	13.20	13.31
5651	NASDAQ	SOHU	Tue, Dec 27, 2022	13.73	13.90	13.50	13.77
5650	NASDAQ	SOHU	Fri, Dec 23, 2022	13.55	13.67	13.46	13.49
5649	NASDAQ	SOHU	Thu, Dec 22, 2022	13.66	13.72	13.30	13.64
5648	NASDAQ	SOHU	Wed, Dec 21, 2022	13.69	13.90	13.51	13.68
5647	NASDAQ	SOHU	Tue, Dec 20, 2022	13.57	13.89	13.50	13.63
5646	NASDAQ	SOHU	Mon, Dec 19, 2022	13.73	13.75	13.39	13.75
5645	NASDAQ	SOHU	Fri, Dec 16, 2022	13.71	13.79	13.08	13.72
5644	NASDAQ	SOHU	Thu, Dec 15, 2022	14.25	14.35	13.41	13.59
5643	NASDAQ	SOHU	Wed, Dec 14, 2022	14.46	14.63	14.21	14.31
5642	NASDAQ	SOHU	Tue, Dec 13, 2022	14.98	15.00	14.32	14.48
5641	NASDAQ	SOHU	Mon, Dec 12, 2022	14.97	15.00	14.30	14.70
5640	NASDAQ	SOHU	Fri, Dec 9, 2022	14.85	15.16	14.63	15.01
5639	NASDAQ	SOHU	Thu, Dec 8, 2022	14.85	15.13	14.57	14.84
5638	NASDAQ	SOHU	Wed, Dec 7, 2022	14.32	14.81	14.01	14.54
5637	NASDAQ	SOHU	Tue, Dec 6, 2022	15.08	15.08	14.17	14.79
5636	NASDAQ	SOHU	Mon, Dec 5, 2022	15.20	15.36	14.75	14.86
5635	NASDAQ	SOHU	Fri, Dec 2, 2022	14.71	15.11	14.57	15.05
5634	NASDAQ	SOHU	Thu, Dec 1, 2022	14.74	15.29	14.48	14.80
5633	NASDAQ	SOHU	Wed, Nov 30, 2022	14.37	14.86	14.22	14.78
5632	NASDAQ	SOHU	Tue, Nov 29, 2022	14.23	14.23	13.80	13.95
5631	NASDAQ	SOHU	Mon, Nov 28, 2022	13.89	14.09	13.80	13.90
5630	NASDAQ	SOHU	Fri, Nov 25, 2022	14.10	14.23	13.85	14.00
5629	NASDAQ	SOHU	Wed, Nov 23, 2022	14.10	14.45	13.86	14.28
5628	NASDAQ	SOHU	Tue, Nov 22, 2022	13.79	13.97	13.71	13.95
5627	NASDAQ	SOHU	Mon, Nov 21, 2022	14.07	14.27	13.92	14.03
5626	NASDAQ	SOHU	Fri, Nov 18, 2022	14.34	14.51	13.94	14.08
5625	NASDAQ	SOHU	Thu, Nov 17, 2022	13.70	14.64	13.70	14.47
5624	NASDAQ	SOHU	Wed, Nov 16, 2022	14.20	14.20	13.64	13.92
5623	NASDAQ	SOHU	Tue, Nov 15, 2022	14.45	14.93	14.10	14.24
5622	NASDAQ	SOHU	Mon, Nov 14, 2022	15.50	15.50	13.22	14.37
5621	NASDAQ	SOHU	Fri, Nov 11, 2022	15.34	16.00	15.27	15.96
5620	NASDAQ	SOHU	Thu, Nov 10, 2022	14.92	15.26	14.75	14.85
5619	NASDAQ	SOHU	Wed, Nov 9, 2022	14.85	14.85	14.42	14.48
5618	NASDAQ	SOHU	Tue, Nov 8, 2022	15.29	15.32	14.85	14.88
5617	NASDAQ	SOHU	Mon, Nov 7, 2022	15.88	15.88	15.28	15.33
5616	NASDAQ	SOHU	Fri, Nov 4, 2022	15.40	15.68	15.16	15.67
5615	NASDAQ	SOHU	Thu, Nov 3, 2022	14.68	15.10	14.68	14.86
5614	NASDAQ	SOHU	Wed, Nov 2, 2022	14.84	15.26	14.12	14.80
5613	NASDAQ	SOHU	Tue, Nov 1, 2022	14.71	14.75	14.24	14.54
5612	NASDAQ	SOHU	Mon, Oct 31, 2022	14.01	14.52	14.01	14.16
5611	NASDAQ	SOHU	Fri, Oct 28, 2022	14.20	14.53	14.19	14.35
5610	NASDAQ	SOHU	Thu, Oct 27, 2022	14.90	15.03	14.50	14.60
5609	NASDAQ	SOHU	Wed, Oct 26, 2022	14.71	15.33	14.54	15.04
5608	NASDAQ	SOHU	Tue, Oct 25, 2022	14.63	14.83	14.51	14.69
5607	NASDAQ	SOHU	Mon, Oct 24, 2022	15.50	15.51	14.30	14.51
5606	NASDAQ	SOHU	Fri, Oct 21, 2022	15.39	15.90	15.20	15.90
5605	NASDAQ	SOHU	Thu, Oct 20, 2022	15.48	15.92	15.21	15.33
5604	NASDAQ	SOHU	Wed, Oct 19, 2022	15.79	15.79	15.20	15.35
5603	NASDAQ	SOHU	Tue, Oct 18, 2022	15.99	16.00	15.73	16.00
5602	NASDAQ	SOHU	Mon, Oct 17, 2022	15.94	16.00	15.80	16.00
5601	NASDAQ	SOHU	Fri, Oct 14, 2022	16.03	16.17	15.41	15.62
5600	NASDAQ	SOHU	Thu, Oct 13, 2022	15.29	15.98	15.10	15.81
5599	NASDAQ	SOHU	Wed, Oct 12, 2022	15.65	15.81	15.30	15.50
5598	NASDAQ	SOHU	Tue, Oct 11, 2022	16.55	16.55	15.74	15.75
5597	NASDAQ	SOHU	Mon, Oct 10, 2022	16.24	17.00	16.01	16.82
5596	NASDAQ	SOHU	Fri, Oct 7, 2022	16.94	16.94	16.45	16.46
5595	NASDAQ	SOHU	Thu, Oct 6, 2022	16.92	17.20	16.72	17.06
5594	NASDAQ	SOHU	Wed, Oct 5, 2022	17.16	17.38	16.52	16.84
5593	NASDAQ	SOHU	Tue, Oct 4, 2022	16.80	17.50	16.80	17.25
5592	NASDAQ	SOHU	Mon, Oct 3, 2022	16.12	16.77	16.11	16.68
5591	NASDAQ	SOHU	Fri, Sep 30, 2022	16.12	16.40	15.84	16.07
5590	NASDAQ	SOHU	Thu, Sep 29, 2022	16.52	16.75	16.18	16.26
5589	NASDAQ	SOHU	Wed, Sep 28, 2022	16.75	16.97	16.66	16.87
5588	NASDAQ	SOHU	Tue, Sep 27, 2022	16.75	17.06	16.67	17.01
5587	NASDAQ	SOHU	Mon, Sep 26, 2022	17.14	17.36	16.59	16.59
5586	NASDAQ	SOHU	Fri, Sep 23, 2022	17.33	17.33	16.78	17.14
5585	NASDAQ	SOHU	Thu, Sep 22, 2022	17.72	17.80	17.38	17.50
5584	NASDAQ	SOHU	Wed, Sep 21, 2022	17.47	17.67	17.19	17.54
5583	NASDAQ	SOHU	Tue, Sep 20, 2022	17.25	17.71	17.25	17.66
5582	NASDAQ	SOHU	Mon, Sep 19, 2022	17.19	17.43	16.90	17.39
5581	NASDAQ	SOHU	Fri, Sep 16, 2022	17.34	17.64	17.08	17.34
5580	NASDAQ	SOHU	Thu, Sep 15, 2022	16.80	17.72	16.80	17.42
5579	NASDAQ	SOHU	Wed, Sep 14, 2022	17.06	17.14	16.73	16.88
5578	NASDAQ	SOHU	Tue, Sep 13, 2022	17.04	17.19	16.70	17.06
5577	NASDAQ	SOHU	Mon, Sep 12, 2022	17.49	17.63	17.41	17.48
5576	NASDAQ	SOHU	Fri, Sep 9, 2022	17.83	18.00	17.46	17.52
5575	NASDAQ	SOHU	Thu, Sep 8, 2022	17.67	17.86	17.47	17.80
5574	NASDAQ	SOHU	Wed, Sep 7, 2022	17.23	17.82	17.19	17.76
5573	NASDAQ	SOHU	Tue, Sep 6, 2022	17.73	17.73	17.07	17.24
5572	NASDAQ	SOHU	Fri, Sep 2, 2022	17.80	18.01	17.66	17.78
5571	NASDAQ	SOHU	Thu, Sep 1, 2022	17.56	17.87	17.46	17.78
5570	NASDAQ	SOHU	Wed, Aug 31, 2022	17.36	17.91	17.36	17.82
5569	NASDAQ	SOHU	Tue, Aug 30, 2022	17.67	17.67	16.79	17.11
5568	NASDAQ	SOHU	Mon, Aug 29, 2022	17.63	17.95	17.40	17.50
5567	NASDAQ	SOHU	Fri, Aug 26, 2022	18.21	18.21	17.60	17.63
5566	NASDAQ	SOHU	Thu, Aug 25, 2022	17.90	18.26	17.52	18.09
5565	NASDAQ	SOHU	Wed, Aug 24, 2022	17.25	18.12	17.25	17.69
5564	NASDAQ	SOHU	Tue, Aug 23, 2022	17.59	17.80	17.41	17.50
5563	NASDAQ	SOHU	Mon, Aug 22, 2022	17.52	18.21	16.52	17.66
5562	NASDAQ	SOHU	Fri, Aug 19, 2022	17.78	17.87	17.41	17.71
5561	NASDAQ	SOHU	Thu, Aug 18, 2022	17.40	18.16	17.37	17.90
5560	NASDAQ	SOHU	Wed, Aug 17, 2022	17.74	18.15	17.41	17.55
5559	NASDAQ	SOHU	Tue, Aug 16, 2022	17.71	18.30	17.69	17.83
5558	NASDAQ	SOHU	Mon, Aug 15, 2022	17.63	18.25	17.48	18.03
5557	NASDAQ	SOHU	Fri, Aug 12, 2022	17.50	18.15	17.50	17.75
5556	NASDAQ	SOHU	Thu, Aug 11, 2022	17.35	17.76	17.10	17.74
5555	NASDAQ	SOHU	Wed, Aug 10, 2022	17.20	17.68	17.02	17.13
5554	NASDAQ	SOHU	Tue, Aug 9, 2022	17.24	17.65	16.83	17.35
5553	NASDAQ	SOHU	Mon, Aug 8, 2022	17.04	17.64	16.85	17.27
5552	NASDAQ	SOHU	Fri, Aug 5, 2022	16.38	16.74	16.28	16.70
5551	NASDAQ	SOHU	Thu, Aug 4, 2022	16.67	16.93	16.56	16.66
5550	NASDAQ	SOHU	Wed, Aug 3, 2022	16.06	16.49	16.04	16.42
5549	NASDAQ	SOHU	Tue, Aug 2, 2022	15.54	16.08	15.23	16.06
5548	NASDAQ	SOHU	Mon, Aug 1, 2022	16.30	16.44	15.42	15.65
5547	NASDAQ	SOHU	Fri, Jul 29, 2022	15.98	16.97	15.98	16.50
5546	NASDAQ	SOHU	Thu, Jul 28, 2022	16.06	16.45	15.82	16.45
5545	NASDAQ	SOHU	Wed, Jul 27, 2022	15.87	16.31	15.85	16.17
5544	NASDAQ	SOHU	Tue, Jul 26, 2022	16.38	16.38	15.65	15.77
5543	NASDAQ	SOHU	Mon, Jul 25, 2022	16.26	16.44	15.98	16.31
5542	NASDAQ	SOHU	Fri, Jul 22, 2022	16.50	16.50	15.94	16.14
5541	NASDAQ	SOHU	Thu, Jul 21, 2022	16.18	16.61	16.16	16.61
5540	NASDAQ	SOHU	Wed, Jul 20, 2022	16.22	16.44	15.97	16.11
5539	NASDAQ	SOHU	Tue, Jul 19, 2022	16.16	16.45	16.03	16.17
5538	NASDAQ	SOHU	Mon, Jul 18, 2022	15.79	16.37	15.77	16.04
5537	NASDAQ	SOHU	Fri, Jul 15, 2022	15.46	15.58	15.10	15.37
5536	NASDAQ	SOHU	Thu, Jul 14, 2022	15.85	15.85	15.28	15.55
5535	NASDAQ	SOHU	Wed, Jul 13, 2022	15.71	16.14	15.71	15.98
5534	NASDAQ	SOHU	Tue, Jul 12, 2022	15.48	16.13	15.26	16.03
5533	NASDAQ	SOHU	Mon, Jul 11, 2022	15.79	15.97	15.40	15.52
5532	NASDAQ	SOHU	Fri, Jul 8, 2022	16.60	16.60	16.08	16.27
5531	NASDAQ	SOHU	Thu, Jul 7, 2022	15.73	16.70	15.68	16.67
5530	NASDAQ	SOHU	Wed, Jul 6, 2022	15.53	15.73	15.11	15.70
5529	NASDAQ	SOHU	Tue, Jul 5, 2022	16.11	16.19	15.31	15.53
5528	NASDAQ	SOHU	Fri, Jul 1, 2022	16.37	16.80	16.10	16.37
5527	NASDAQ	SOHU	Thu, Jun 30, 2022	15.87	16.65	15.37	16.57
5526	NASDAQ	SOHU	Wed, Jun 29, 2022	16.26	16.40	15.90	16.06
5525	NASDAQ	SOHU	Tue, Jun 28, 2022	16.37	16.52	16.08	16.32
5524	NASDAQ	SOHU	Mon, Jun 27, 2022	17.08	17.14	16.16	16.19
5523	NASDAQ	SOHU	Fri, Jun 24, 2022	16.00	16.89	15.76	16.87
5522	NASDAQ	SOHU	Thu, Jun 23, 2022	16.23	16.49	15.63	15.69
5521	NASDAQ	SOHU	Wed, Jun 22, 2022	15.05	16.22	15.05	16.00
5520	NASDAQ	SOHU	Tue, Jun 21, 2022	15.34	15.87	15.26	15.41
5519	NASDAQ	SOHU	Fri, Jun 17, 2022	15.27	15.30	14.79	15.15
5518	NASDAQ	SOHU	Thu, Jun 16, 2022	15.17	15.17	14.21	14.96
5517	NASDAQ	SOHU	Wed, Jun 15, 2022	15.21	15.61	14.93	15.55
5516	NASDAQ	SOHU	Tue, Jun 14, 2022	14.78	15.10	14.44	14.95
5515	NASDAQ	SOHU	Mon, Jun 13, 2022	14.85	15.00	14.27	14.47
5514	NASDAQ	SOHU	Fri, Jun 10, 2022	15.63	15.70	15.12	15.14
5513	NASDAQ	SOHU	Thu, Jun 9, 2022	15.78	15.78	15.29	15.60
5512	NASDAQ	SOHU	Wed, Jun 8, 2022	15.30	16.04	15.30	16.02
5511	NASDAQ	SOHU	Tue, Jun 7, 2022	14.81	15.20	14.80	15.18
5510	NASDAQ	SOHU	Mon, Jun 6, 2022	15.00	15.24	14.70	14.95
5509	NASDAQ	SOHU	Fri, Jun 3, 2022	14.49	14.80	14.35	14.65
5508	NASDAQ	SOHU	Thu, Jun 2, 2022	14.36	14.70	14.31	14.59
5507	NASDAQ	SOHU	Wed, Jun 1, 2022	14.61	14.74	14.20	14.32
5506	NASDAQ	SOHU	Tue, May 31, 2022	14.42	14.60	13.98	14.45
5505	NASDAQ	SOHU	Fri, May 27, 2022	14.50	14.50	13.85	14.18
5504	NASDAQ	SOHU	Thu, May 26, 2022	14.01	14.53	13.88	14.50
5503	NASDAQ	SOHU	Wed, May 25, 2022	13.90	14.03	13.75	13.86
5502	NASDAQ	SOHU	Tue, May 24, 2022	14.10	14.19	13.60	13.73
5501	NASDAQ	SOHU	Mon, May 23, 2022	14.59	14.62	14.00	14.18
5500	NASDAQ	SOHU	Fri, May 20, 2022	14.80	14.93	14.16	14.64
5499	NASDAQ	SOHU	Thu, May 19, 2022	14.28	14.97	14.28	14.60
5498	NASDAQ	SOHU	Wed, May 18, 2022	14.35	14.73	14.12	14.35
5497	NASDAQ	SOHU	Tue, May 17, 2022	15.10	15.60	14.59	14.61
5496	NASDAQ	SOHU	Mon, May 16, 2022	14.21	15.00	13.92	14.63
5495	NASDAQ	SOHU	Fri, May 13, 2022	14.14	14.77	14.09	14.44
5494	NASDAQ	SOHU	Thu, May 12, 2022	13.69	14.22	13.41	13.91
5493	NASDAQ	SOHU	Wed, May 11, 2022	13.90	14.35	13.56	13.77
5492	NASDAQ	SOHU	Tue, May 10, 2022	13.44	14.33	13.44	13.71
5491	NASDAQ	SOHU	Mon, May 9, 2022	13.95	14.08	13.26	13.32
5490	NASDAQ	SOHU	Fri, May 6, 2022	14.96	15.01	14.06	14.14
5489	NASDAQ	SOHU	Thu, May 5, 2022	15.55	15.55	14.99	15.15
5488	NASDAQ	SOHU	Wed, May 4, 2022	15.25	16.06	15.16	15.99
5487	NASDAQ	SOHU	Tue, May 3, 2022	15.71	15.81	15.30	15.64
5486	NASDAQ	SOHU	Mon, May 2, 2022	15.32	15.81	15.07	15.71
5485	NASDAQ	SOHU	Fri, Apr 29, 2022	15.39	15.89	15.39	15.48
5484	NASDAQ	SOHU	Thu, Apr 28, 2022	14.81	14.81	14.20	14.75
5483	NASDAQ	SOHU	Wed, Apr 27, 2022	14.58	14.94	14.29	14.61
5482	NASDAQ	SOHU	Tue, Apr 26, 2022	14.54	14.72	14.14	14.36
5481	NASDAQ	SOHU	Mon, Apr 25, 2022	14.18	14.90	14.18	14.63
5480	NASDAQ	SOHU	Fri, Apr 22, 2022	14.37	15.16	14.05	14.19
5479	NASDAQ	SOHU	Thu, Apr 21, 2022	15.92	16.18	13.97	14.25
5478	NASDAQ	SOHU	Wed, Apr 20, 2022	16.69	16.69	15.75	15.83
5477	NASDAQ	SOHU	Tue, Apr 19, 2022	17.25	17.25	16.20	16.67
5476	NASDAQ	SOHU	Mon, Apr 18, 2022	18.08	18.20	17.23	17.44
5475	NASDAQ	SOHU	Thu, Apr 14, 2022	18.79	18.79	18.13	18.34
5474	NASDAQ	SOHU	Wed, Apr 13, 2022	18.65	19.77	17.90	18.86
5473	NASDAQ	SOHU	Tue, Apr 12, 2022	19.47	19.96	18.73	19.01
5472	NASDAQ	SOHU	Mon, Apr 11, 2022	18.76	19.74	18.76	19.14
5471	NASDAQ	SOHU	Fri, Apr 8, 2022	19.29	20.02	18.86	19.03
5470	NASDAQ	SOHU	Thu, Apr 7, 2022	18.50	19.54	18.29	19.34
5469	NASDAQ	SOHU	Wed, Apr 6, 2022	18.28	18.87	18.02	18.69
5468	NASDAQ	SOHU	Tue, Apr 5, 2022	18.12	18.75	17.82	18.43
5467	NASDAQ	SOHU	Mon, Apr 4, 2022	17.69	18.58	17.34	18.21
5466	NASDAQ	SOHU	Fri, Apr 1, 2022	17.56	17.89	16.60	17.45
5465	NASDAQ	SOHU	Thu, Mar 31, 2022	16.16	17.46	15.98	16.82
5464	NASDAQ	SOHU	Wed, Mar 30, 2022	15.71	16.88	15.68	16.26
5463	NASDAQ	SOHU	Tue, Mar 29, 2022	16.23	16.36	15.75	15.84
5462	NASDAQ	SOHU	Mon, Mar 28, 2022	15.79	16.14	15.11	15.78
5461	NASDAQ	SOHU	Fri, Mar 25, 2022	16.28	16.50	15.37	15.57
5460	NASDAQ	SOHU	Thu, Mar 24, 2022	16.61	16.98	15.86	16.78
5459	NASDAQ	SOHU	Wed, Mar 23, 2022	16.05	17.28	15.92	16.76
5458	NASDAQ	SOHU	Tue, Mar 22, 2022	16.58	16.94	16.10	16.30
5457	NASDAQ	SOHU	Mon, Mar 21, 2022	16.46	16.71	15.83	16.03
5456	NASDAQ	SOHU	Fri, Mar 18, 2022	15.70	16.99	15.69	16.97
5455	NASDAQ	SOHU	Thu, Mar 17, 2022	15.61	15.79	14.46	15.66
5454	NASDAQ	SOHU	Wed, Mar 16, 2022	15.05	16.36	13.95	15.99
5453	NASDAQ	SOHU	Tue, Mar 15, 2022	13.66	14.26	12.87	13.53
5452	NASDAQ	SOHU	Mon, Mar 14, 2022	14.31	15.27	13.81	13.94
5451	NASDAQ	SOHU	Fri, Mar 11, 2022	17.10	17.10	14.90	14.90
5450	NASDAQ	SOHU	Thu, Mar 10, 2022	17.54	17.68	16.59	17.06
5449	NASDAQ	SOHU	Wed, Mar 9, 2022	17.18	18.29	17.10	18.11
5448	NASDAQ	SOHU	Tue, Mar 8, 2022	16.71	17.07	16.33	16.77
5447	NASDAQ	SOHU	Mon, Mar 7, 2022	17.99	18.53	16.62	16.70
5446	NASDAQ	SOHU	Fri, Mar 4, 2022	17.49	18.13	17.39	18.00
5445	NASDAQ	SOHU	Thu, Mar 3, 2022	18.07	18.72	17.51	17.64
5444	NASDAQ	SOHU	Wed, Mar 2, 2022	18.82	19.05	17.78	17.99
5443	NASDAQ	SOHU	Tue, Mar 1, 2022	18.36	19.35	18.36	18.87
5442	NASDAQ	SOHU	Mon, Feb 28, 2022	17.57	19.18	17.57	18.34
5441	NASDAQ	SOHU	Fri, Feb 25, 2022	18.33	18.78	17.92	18.03
5440	NASDAQ	SOHU	Thu, Feb 24, 2022	17.80	18.54	17.54	18.49
5439	NASDAQ	SOHU	Wed, Feb 23, 2022	17.97	18.84	17.92	18.61
5438	NASDAQ	SOHU	Tue, Feb 22, 2022	17.90	18.38	16.88	17.96
5437	NASDAQ	SOHU	Fri, Feb 18, 2022	18.81	19.12	18.42	18.51
5436	NASDAQ	SOHU	Thu, Feb 17, 2022	18.78	19.85	18.78	19.13
5435	NASDAQ	SOHU	Wed, Feb 16, 2022	19.28	19.41	18.89	18.93
5434	NASDAQ	SOHU	Tue, Feb 15, 2022	18.39	19.61	18.35	19.46
5433	NASDAQ	SOHU	Mon, Feb 14, 2022	18.31	18.61	18.06	18.11
5432	NASDAQ	SOHU	Fri, Feb 11, 2022	18.66	19.21	18.22	18.42
5431	NASDAQ	SOHU	Thu, Feb 10, 2022	18.79	19.61	18.37	18.69
5430	NASDAQ	SOHU	Wed, Feb 9, 2022	18.35	19.33	18.31	19.09
5429	NASDAQ	SOHU	Tue, Feb 8, 2022	17.56	18.48	17.53	18.29
5428	NASDAQ	SOHU	Mon, Feb 7, 2022	17.83	18.23	17.59	17.61
5427	NASDAQ	SOHU	Fri, Feb 4, 2022	17.54	18.03	17.54	17.83
5426	NASDAQ	SOHU	Thu, Feb 3, 2022	17.47	18.37	17.40	17.44
5425	NASDAQ	SOHU	Wed, Feb 2, 2022	18.37	18.54	17.75	17.80
5424	NASDAQ	SOHU	Tue, Feb 1, 2022	18.08	18.62	17.98	18.27
5423	NASDAQ	SOHU	Mon, Jan 31, 2022	17.02	18.36	16.92	18.20
5422	NASDAQ	SOHU	Fri, Jan 28, 2022	16.48	16.83	16.16	16.68
5421	NASDAQ	SOHU	Thu, Jan 27, 2022	17.48	17.70	16.47	16.55
5420	NASDAQ	SOHU	Wed, Jan 26, 2022	17.66	18.27	17.57	17.59
5419	NASDAQ	SOHU	Tue, Jan 25, 2022	17.44	17.85	17.31	17.61
5418	NASDAQ	SOHU	Mon, Jan 24, 2022	16.97	18.05	16.84	17.53
5417	NASDAQ	SOHU	Fri, Jan 21, 2022	17.54	18.09	17.26	17.41
5416	NASDAQ	SOHU	Thu, Jan 20, 2022	17.83	18.35	17.43	17.45
5415	NASDAQ	SOHU	Wed, Jan 19, 2022	17.19	17.78	17.15	17.34
5414	NASDAQ	SOHU	Tue, Jan 18, 2022	16.81	17.90	16.81	17.12
5413	NASDAQ	SOHU	Fri, Jan 14, 2022	16.94	17.47	16.83	17.18
5412	NASDAQ	SOHU	Thu, Jan 13, 2022	17.33	17.67	16.94	16.97
5411	NASDAQ	SOHU	Wed, Jan 12, 2022	17.28	17.55	17.19	17.39
5410	NASDAQ	SOHU	Tue, Jan 11, 2022	16.68	17.56	16.68	16.98
5409	NASDAQ	SOHU	Mon, Jan 10, 2022	16.52	16.75	16.20	16.67
5408	NASDAQ	SOHU	Fri, Jan 7, 2022	16.57	17.14	16.45	16.46
5407	NASDAQ	SOHU	Thu, Jan 6, 2022	16.35	16.85	16.22	16.47
5406	NASDAQ	SOHU	Wed, Jan 5, 2022	15.96	17.00	15.96	16.24
5405	NASDAQ	SOHU	Tue, Jan 4, 2022	16.59	16.71	15.94	16.06
5404	NASDAQ	SOHU	Mon, Jan 3, 2022	16.28	17.07	16.15	16.70
5403	NASDAQ	SOHU	Fri, Dec 31, 2021	16.01	16.88	15.93	16.28
5402	NASDAQ	SOHU	Thu, Dec 30, 2021	15.16	16.36	15.13	16.13
5401	NASDAQ	SOHU	Wed, Dec 29, 2021	15.24	15.30	14.94	15.13
5400	NASDAQ	SOHU	Tue, Dec 28, 2021	15.76	15.76	15.30	15.37
5399	NASDAQ	SOHU	Mon, Dec 27, 2021	16.11	16.45	15.65	15.83
5398	NASDAQ	SOHU	Thu, Dec 23, 2021	16.05	16.16	15.72	16.09
5397	NASDAQ	SOHU	Wed, Dec 22, 2021	16.33	16.64	16.01	16.12
5396	NASDAQ	SOHU	Tue, Dec 21, 2021	16.12	16.72	16.01	16.57
5395	NASDAQ	SOHU	Mon, Dec 20, 2021	16.05	16.15	15.58	15.89
5394	NASDAQ	SOHU	Fri, Dec 17, 2021	16.29	16.60	16.02	16.31
5393	NASDAQ	SOHU	Thu, Dec 16, 2021	16.39	16.81	16.20	16.54
5392	NASDAQ	SOHU	Wed, Dec 15, 2021	16.14	16.50	16.14	16.39
5391	NASDAQ	SOHU	Tue, Dec 14, 2021	16.38	16.95	16.08	16.35
5390	NASDAQ	SOHU	Mon, Dec 13, 2021	17.12	17.20	16.27	16.66
5389	NASDAQ	SOHU	Fri, Dec 10, 2021	17.10	17.66	16.81	17.32
5388	NASDAQ	SOHU	Thu, Dec 9, 2021	17.36	17.73	16.91	17.12
5387	NASDAQ	SOHU	Wed, Dec 8, 2021	16.19	17.65	15.96	17.38
5386	NASDAQ	SOHU	Tue, Dec 7, 2021	15.81	16.71	15.81	16.34
5385	NASDAQ	SOHU	Mon, Dec 6, 2021	15.23	15.76	14.64	15.60
5384	NASDAQ	SOHU	Fri, Dec 3, 2021	16.13	16.13	15.00	15.30
5383	NASDAQ	SOHU	Thu, Dec 2, 2021	16.44	16.57	16.03	16.24
5382	NASDAQ	SOHU	Wed, Dec 1, 2021	17.10	17.15	16.22	16.24
5381	NASDAQ	SOHU	Tue, Nov 30, 2021	17.20	17.29	16.64	16.87
5380	NASDAQ	SOHU	Mon, Nov 29, 2021	16.73	17.26	16.30	17.20
5379	NASDAQ	SOHU	Fri, Nov 26, 2021	17.00	17.20	16.39	16.75
5378	NASDAQ	SOHU	Wed, Nov 24, 2021	17.48	17.48	17.06	17.23
5377	NASDAQ	SOHU	Tue, Nov 23, 2021	17.59	17.78	17.37	17.58
5376	NASDAQ	SOHU	Mon, Nov 22, 2021	17.91	18.08	17.21	17.61
5375	NASDAQ	SOHU	Fri, Nov 19, 2021	17.66	18.05	17.48	17.86
5374	NASDAQ	SOHU	Thu, Nov 18, 2021	17.61	18.04	17.18	17.68
5373	NASDAQ	SOHU	Wed, Nov 17, 2021	17.69	18.30	17.52	18.16
5372	NASDAQ	SOHU	Tue, Nov 16, 2021	18.92	18.92	17.01	17.53
5371	NASDAQ	SOHU	Mon, Nov 15, 2021	21.80	22.02	18.11	18.49
5370	NASDAQ	SOHU	Fri, Nov 12, 2021	21.49	21.68	21.22	21.57
5369	NASDAQ	SOHU	Thu, Nov 11, 2021	21.00	21.90	20.84	21.55
5368	NASDAQ	SOHU	Wed, Nov 10, 2021	20.30	20.99	20.28	20.63
5367	NASDAQ	SOHU	Tue, Nov 9, 2021	20.66	20.75	20.30	20.33
5366	NASDAQ	SOHU	Mon, Nov 8, 2021	20.84	20.97	20.57	20.60
5365	NASDAQ	SOHU	Fri, Nov 5, 2021	20.77	20.88	20.36	20.67
5364	NASDAQ	SOHU	Thu, Nov 4, 2021	21.33	21.50	20.73	20.80
5363	NASDAQ	SOHU	Wed, Nov 3, 2021	21.14	21.33	20.85	21.27
5362	NASDAQ	SOHU	Tue, Nov 2, 2021	20.78	21.06	20.62	20.97
5361	NASDAQ	SOHU	Mon, Nov 1, 2021	20.30	21.19	20.30	20.98
5360	NASDAQ	SOHU	Fri, Oct 29, 2021	20.70	21.16	20.26	20.26
5359	NASDAQ	SOHU	Thu, Oct 28, 2021	20.91	21.25	20.87	20.88
5358	NASDAQ	SOHU	Wed, Oct 27, 2021	20.76	21.30	20.76	21.05
5357	NASDAQ	SOHU	Tue, Oct 26, 2021	21.39	21.59	20.69	20.91
5356	NASDAQ	SOHU	Mon, Oct 25, 2021	21.64	21.82	21.11	21.47
5355	NASDAQ	SOHU	Fri, Oct 22, 2021	22.52	22.71	21.42	21.42
5354	NASDAQ	SOHU	Thu, Oct 21, 2021	22.35	22.66	22.32	22.60
5353	NASDAQ	SOHU	Wed, Oct 20, 2021	22.24	22.61	22.05	22.58
5352	NASDAQ	SOHU	Tue, Oct 19, 2021	21.99	22.17	21.78	22.04
5351	NASDAQ	SOHU	Mon, Oct 18, 2021	21.08	22.01	21.02	21.67
5350	NASDAQ	SOHU	Fri, Oct 15, 2021	21.69	21.69	21.16	21.20
5349	NASDAQ	SOHU	Thu, Oct 14, 2021	21.81	22.01	21.34	21.50
5348	NASDAQ	SOHU	Wed, Oct 13, 2021	21.93	22.30	21.90	21.98
5347	NASDAQ	SOHU	Tue, Oct 12, 2021	21.77	21.98	21.45	21.77
5346	NASDAQ	SOHU	Mon, Oct 11, 2021	22.13	22.18	21.68	21.76
5345	NASDAQ	SOHU	Fri, Oct 8, 2021	21.17	22.23	21.17	21.75
5344	NASDAQ	SOHU	Thu, Oct 7, 2021	21.07	21.62	21.00	21.17
5343	NASDAQ	SOHU	Wed, Oct 6, 2021	20.46	20.89	20.33	20.62
5342	NASDAQ	SOHU	Tue, Oct 5, 2021	20.11	20.77	20.09	20.69
5341	NASDAQ	SOHU	Mon, Oct 4, 2021	20.50	20.50	19.84	20.05
5340	NASDAQ	SOHU	Fri, Oct 1, 2021	20.72	20.96	20.48	20.54
5339	NASDAQ	SOHU	Thu, Sep 30, 2021	20.21	20.95	20.21	20.84
5338	NASDAQ	SOHU	Wed, Sep 29, 2021	20.62	20.66	19.91	20.22
5337	NASDAQ	SOHU	Tue, Sep 28, 2021	21.15	21.26	20.45	20.74
5336	NASDAQ	SOHU	Mon, Sep 27, 2021	20.71	21.43	20.21	21.14
5335	NASDAQ	SOHU	Fri, Sep 24, 2021	22.35	22.60	20.77	20.87
5334	NASDAQ	SOHU	Thu, Sep 23, 2021	21.90	22.27	21.40	21.80
5333	NASDAQ	SOHU	Wed, Sep 22, 2021	20.90	21.90	20.90	21.86
5332	NASDAQ	SOHU	Tue, Sep 21, 2021	20.80	20.93	20.50	20.65
5331	NASDAQ	SOHU	Mon, Sep 20, 2021	21.00	21.49	20.33	20.50
5330	NASDAQ	SOHU	Fri, Sep 17, 2021	21.39	21.49	20.71	21.20
5329	NASDAQ	SOHU	Thu, Sep 16, 2021	21.47	22.24	21.15	21.24
5328	NASDAQ	SOHU	Wed, Sep 15, 2021	21.73	21.95	20.90	21.90
5327	NASDAQ	SOHU	Tue, Sep 14, 2021	22.60	22.67	21.74	21.86
5326	NASDAQ	SOHU	Mon, Sep 13, 2021	22.77	23.10	22.51	22.55
5325	NASDAQ	SOHU	Fri, Sep 10, 2021	23.61	23.67	22.79	22.82
5324	NASDAQ	SOHU	Thu, Sep 9, 2021	22.76	23.53	22.60	23.31
5323	NASDAQ	SOHU	Wed, Sep 8, 2021	24.00	24.00	23.29	23.29
5322	NASDAQ	SOHU	Tue, Sep 7, 2021	23.65	24.50	23.01	24.10
5321	NASDAQ	SOHU	Fri, Sep 3, 2021	23.34	23.88	23.04	23.86
5320	NASDAQ	SOHU	Thu, Sep 2, 2021	24.06	24.46	23.39	23.45
5319	NASDAQ	SOHU	Wed, Sep 1, 2021	23.45	24.25	23.45	24.24
5318	NASDAQ	SOHU	Tue, Aug 31, 2021	22.84	23.70	22.79	23.40
5317	NASDAQ	SOHU	Mon, Aug 30, 2021	22.60	22.60	21.87	22.52
5316	NASDAQ	SOHU	Fri, Aug 27, 2021	22.60	22.95	22.41	22.90
5315	NASDAQ	SOHU	Thu, Aug 26, 2021	22.37	23.11	22.09	22.53
5314	NASDAQ	SOHU	Wed, Aug 25, 2021	22.00	22.65	21.55	22.46
5313	NASDAQ	SOHU	Tue, Aug 24, 2021	21.27	22.24	21.27	22.12
5312	NASDAQ	SOHU	Mon, Aug 23, 2021	20.31	20.98	19.93	20.91
5311	NASDAQ	SOHU	Fri, Aug 20, 2021	19.71	20.65	19.71	20.24
5310	NASDAQ	SOHU	Thu, Aug 19, 2021	19.59	20.10	19.20	19.75
5309	NASDAQ	SOHU	Wed, Aug 18, 2021	19.85	20.20	19.49	19.92
5308	NASDAQ	SOHU	Tue, Aug 17, 2021	19.82	20.10	19.54	19.78
5307	NASDAQ	SOHU	Mon, Aug 16, 2021	20.74	20.74	20.10	20.16
5306	NASDAQ	SOHU	Fri, Aug 13, 2021	21.14	21.37	20.37	20.88
5305	NASDAQ	SOHU	Thu, Aug 12, 2021	22.41	22.55	21.03	21.33
5304	NASDAQ	SOHU	Wed, Aug 11, 2021	21.83	22.78	21.45	22.71
5303	NASDAQ	SOHU	Tue, Aug 10, 2021	21.18	22.71	21.13	21.79
5302	NASDAQ	SOHU	Mon, Aug 9, 2021	19.75	20.42	19.54	20.38
5301	NASDAQ	SOHU	Fri, Aug 6, 2021	19.92	20.11	19.42	19.50
5300	NASDAQ	SOHU	Thu, Aug 5, 2021	19.96	20.28	19.64	20.08
5299	NASDAQ	SOHU	Wed, Aug 4, 2021	20.10	20.34	19.55	20.12
5298	NASDAQ	SOHU	Tue, Aug 3, 2021	20.10	20.31	19.70	19.72
5297	NASDAQ	SOHU	Mon, Aug 2, 2021	19.88	20.80	19.88	20.50
5296	NASDAQ	SOHU	Fri, Jul 30, 2021	19.83	20.11	19.72	19.87
5295	NASDAQ	SOHU	Thu, Jul 29, 2021	20.37	20.66	19.79	20.03
5294	NASDAQ	SOHU	Wed, Jul 28, 2021	19.64	20.78	19.55	20.28
5293	NASDAQ	SOHU	Tue, Jul 27, 2021	20.10	20.40	19.05	19.16
5292	NASDAQ	SOHU	Mon, Jul 26, 2021	20.38	20.86	19.80	20.65
5291	NASDAQ	SOHU	Fri, Jul 23, 2021	21.23	21.59	19.75	20.93
5290	NASDAQ	SOHU	Thu, Jul 22, 2021	23.02	23.06	21.70	22.00
5289	NASDAQ	SOHU	Wed, Jul 21, 2021	23.00	23.48	22.84	23.14
5288	NASDAQ	SOHU	Tue, Jul 20, 2021	23.74	23.74	22.61	22.99
5287	NASDAQ	SOHU	Mon, Jul 19, 2021	23.41	23.85	22.88	23.62
5286	NASDAQ	SOHU	Fri, Jul 16, 2021	24.60	24.69	23.20	23.54
5285	NASDAQ	SOHU	Thu, Jul 15, 2021	23.48	24.99	23.48	24.49
5284	NASDAQ	SOHU	Wed, Jul 14, 2021	23.74	24.15	22.24	23.64
5283	NASDAQ	SOHU	Tue, Jul 13, 2021	20.68	23.98	20.63	23.73
5282	NASDAQ	SOHU	Mon, Jul 12, 2021	18.25	18.66	18.25	18.60
5281	NASDAQ	SOHU	Fri, Jul 9, 2021	18.86	19.19	18.00	18.28
5280	NASDAQ	SOHU	Thu, Jul 8, 2021	18.14	19.00	17.92	18.95
5279	NASDAQ	SOHU	Wed, Jul 7, 2021	19.30	19.59	18.71	18.73
5278	NASDAQ	SOHU	Tue, Jul 6, 2021	19.76	19.90	19.03	19.25
5277	NASDAQ	SOHU	Fri, Jul 2, 2021	18.56	19.96	17.85	19.69
5276	NASDAQ	SOHU	Thu, Jul 1, 2021	18.72	18.83	18.40	18.62
5275	NASDAQ	SOHU	Wed, Jun 30, 2021	18.44	18.65	18.21	18.60
5274	NASDAQ	SOHU	Tue, Jun 29, 2021	18.56	18.87	18.36	18.53
5273	NASDAQ	SOHU	Mon, Jun 28, 2021	18.58	18.85	18.43	18.74
5272	NASDAQ	SOHU	Fri, Jun 25, 2021	18.64	18.84	18.38	18.51
5271	NASDAQ	SOHU	Thu, Jun 24, 2021	17.95	18.64	17.78	18.61
5270	NASDAQ	SOHU	Wed, Jun 23, 2021	17.18	17.72	17.02	17.69
5269	NASDAQ	SOHU	Tue, Jun 22, 2021	17.17	17.27	16.84	17.14
5268	NASDAQ	SOHU	Mon, Jun 21, 2021	18.59	18.61	17.08	17.17
5267	NASDAQ	SOHU	Fri, Jun 18, 2021	17.62	18.88	17.51	18.51
5266	NASDAQ	SOHU	Thu, Jun 17, 2021	17.44	17.68	17.25	17.63
5265	NASDAQ	SOHU	Wed, Jun 16, 2021	17.54	17.60	17.15	17.40
5264	NASDAQ	SOHU	Tue, Jun 15, 2021	17.51	17.89	17.33	17.61
5263	NASDAQ	SOHU	Mon, Jun 14, 2021	17.49	17.76	17.49	17.57
5262	NASDAQ	SOHU	Fri, Jun 11, 2021	17.42	17.52	17.27	17.47
5261	NASDAQ	SOHU	Thu, Jun 10, 2021	17.32	17.56	17.13	17.52
5260	NASDAQ	SOHU	Wed, Jun 9, 2021	17.28	17.51	17.12	17.22
5259	NASDAQ	SOHU	Tue, Jun 8, 2021	16.84	17.33	16.82	17.26
5258	NASDAQ	SOHU	Mon, Jun 7, 2021	16.91	16.93	16.58	16.81
5257	NASDAQ	SOHU	Fri, Jun 4, 2021	17.10	17.17	16.83	17.02
5256	NASDAQ	SOHU	Thu, Jun 3, 2021	17.31	17.50	16.91	17.03
5255	NASDAQ	SOHU	Wed, Jun 2, 2021	17.74	17.74	17.21	17.44
5254	NASDAQ	SOHU	Tue, Jun 1, 2021	17.82	18.03	17.43	17.67
5253	NASDAQ	SOHU	Fri, May 28, 2021	17.65	17.81	17.44	17.63
5252	NASDAQ	SOHU	Thu, May 27, 2021	17.98	18.08	17.56	17.69
5251	NASDAQ	SOHU	Wed, May 26, 2021	17.80	18.09	17.80	18.03
5250	NASDAQ	SOHU	Tue, May 25, 2021	17.66	18.00	17.51	17.73
5249	NASDAQ	SOHU	Mon, May 24, 2021	17.70	17.75	17.34	17.46
5248	NASDAQ	SOHU	Fri, May 21, 2021	18.10	18.32	17.66	17.72
5247	NASDAQ	SOHU	Thu, May 20, 2021	17.38	18.23	17.31	18.13
5246	NASDAQ	SOHU	Wed, May 19, 2021	16.97	17.66	16.97	17.35
5245	NASDAQ	SOHU	Tue, May 18, 2021	17.26	18.01	17.26	17.44
5244	NASDAQ	SOHU	Mon, May 17, 2021	17.55	17.65	16.84	17.11
5243	NASDAQ	SOHU	Fri, May 14, 2021	17.68	18.31	17.32	17.63
5242	NASDAQ	SOHU	Thu, May 13, 2021	17.71	17.71	16.96	17.09
5241	NASDAQ	SOHU	Wed, May 12, 2021	17.57	18.00	17.53	17.68
5240	NASDAQ	SOHU	Tue, May 11, 2021	16.99	17.91	16.80	17.72
5239	NASDAQ	SOHU	Mon, May 10, 2021	17.71	17.77	17.21	17.32
5238	NASDAQ	SOHU	Fri, May 7, 2021	17.99	18.09	17.50	17.93
5237	NASDAQ	SOHU	Thu, May 6, 2021	17.95	18.14	17.28	17.73
5236	NASDAQ	SOHU	Wed, May 5, 2021	18.16	18.35	17.91	17.94
5235	NASDAQ	SOHU	Tue, May 4, 2021	18.59	18.75	17.95	18.09
5234	NASDAQ	SOHU	Mon, May 3, 2021	18.85	19.39	18.63	18.69
5233	NASDAQ	SOHU	Fri, Apr 30, 2021	18.80	19.30	18.66	18.87
5232	NASDAQ	SOHU	Thu, Apr 29, 2021	19.66	19.66	18.82	19.05
5231	NASDAQ	SOHU	Wed, Apr 28, 2021	19.01	19.65	19.01	19.52
5230	NASDAQ	SOHU	Tue, Apr 27, 2021	18.90	19.28	18.66	19.01
5229	NASDAQ	SOHU	Mon, Apr 26, 2021	18.96	19.15	18.57	18.74
5228	NASDAQ	SOHU	Fri, Apr 23, 2021	18.86	19.11	18.75	19.10
5227	NASDAQ	SOHU	Thu, Apr 22, 2021	18.53	19.08	18.50	18.67
5226	NASDAQ	SOHU	Wed, Apr 21, 2021	18.25	18.50	18.01	18.50
5225	NASDAQ	SOHU	Tue, Apr 20, 2021	18.48	18.62	17.76	18.35
5224	NASDAQ	SOHU	Mon, Apr 19, 2021	19.37	19.45	18.46	18.48
5223	NASDAQ	SOHU	Fri, Apr 16, 2021	18.44	19.34	18.06	19.28
5222	NASDAQ	SOHU	Thu, Apr 15, 2021	18.56	18.77	18.19	18.37
5221	NASDAQ	SOHU	Wed, Apr 14, 2021	18.56	18.92	18.30	18.50
5220	NASDAQ	SOHU	Tue, Apr 13, 2021	18.16	18.85	18.03	18.43
5219	NASDAQ	SOHU	Mon, Apr 12, 2021	18.84	18.90	18.05	18.16
5218	NASDAQ	SOHU	Fri, Apr 9, 2021	19.34	20.18	18.59	18.90
5217	NASDAQ	SOHU	Thu, Apr 8, 2021	15.90	16.75	15.55	16.64
5216	NASDAQ	SOHU	Wed, Apr 7, 2021	15.57	15.82	15.31	15.71
5215	NASDAQ	SOHU	Tue, Apr 6, 2021	15.86	15.98	15.58	15.83
5214	NASDAQ	SOHU	Mon, Apr 5, 2021	16.08	16.10	15.50	15.72
5213	NASDAQ	SOHU	Thu, Apr 1, 2021	15.96	16.35	15.75	15.95
5212	NASDAQ	SOHU	Wed, Mar 31, 2021	15.81	16.20	15.60	15.72
5211	NASDAQ	SOHU	Tue, Mar 30, 2021	15.70	16.20	15.53	15.71
5210	NASDAQ	SOHU	Mon, Mar 29, 2021	15.66	15.94	15.52	15.71
5209	NASDAQ	SOHU	Fri, Mar 26, 2021	15.84	16.17	15.04	15.84
5208	NASDAQ	SOHU	Thu, Mar 25, 2021	15.62	16.15	15.53	15.74
5207	NASDAQ	SOHU	Wed, Mar 24, 2021	16.40	16.45	15.76	15.96
5206	NASDAQ	SOHU	Tue, Mar 23, 2021	16.83	16.95	16.23	16.50
5205	NASDAQ	SOHU	Mon, Mar 22, 2021	17.39	17.44	16.88	16.92
5204	NASDAQ	SOHU	Fri, Mar 19, 2021	17.09	17.17	16.56	17.11
5203	NASDAQ	SOHU	Thu, Mar 18, 2021	17.11	17.59	16.92	17.16
5202	NASDAQ	SOHU	Wed, Mar 17, 2021	17.31	17.56	16.90	17.41
5201	NASDAQ	SOHU	Tue, Mar 16, 2021	17.52	17.65	17.14	17.40
5200	NASDAQ	SOHU	Mon, Mar 15, 2021	17.54	17.54	16.93	17.54
5199	NASDAQ	SOHU	Fri, Mar 12, 2021	17.47	17.69	17.02	17.54
5198	NASDAQ	SOHU	Thu, Mar 11, 2021	18.28	18.31	17.56	17.84
5197	NASDAQ	SOHU	Wed, Mar 10, 2021	18.55	18.65	17.50	17.54
5196	NASDAQ	SOHU	Tue, Mar 9, 2021	17.77	18.34	17.70	18.24
5195	NASDAQ	SOHU	Mon, Mar 8, 2021	18.20	18.44	17.33	17.42
5194	NASDAQ	SOHU	Fri, Mar 5, 2021	17.82	18.38	16.81	18.37
5193	NASDAQ	SOHU	Thu, Mar 4, 2021	18.40	18.72	17.29	17.84
5192	NASDAQ	SOHU	Wed, Mar 3, 2021	18.57	18.81	18.12	18.54
5191	NASDAQ	SOHU	Tue, Mar 2, 2021	18.89	19.26	18.45	18.50
5190	NASDAQ	SOHU	Mon, Mar 1, 2021	18.66	19.34	18.66	18.92
5189	NASDAQ	SOHU	Fri, Feb 26, 2021	18.89	19.22	18.25	18.26
5188	NASDAQ	SOHU	Thu, Feb 25, 2021	19.50	20.35	18.66	18.85
5187	NASDAQ	SOHU	Wed, Feb 24, 2021	19.46	19.88	18.71	19.76
5186	NASDAQ	SOHU	Tue, Feb 23, 2021	19.26	19.31	17.82	19.16
5185	NASDAQ	SOHU	Mon, Feb 22, 2021	20.99	21.60	19.72	19.85
5184	NASDAQ	SOHU	Fri, Feb 19, 2021	20.30	21.79	20.08	21.67
5183	NASDAQ	SOHU	Thu, Feb 18, 2021	20.16	20.50	19.66	19.99
5182	NASDAQ	SOHU	Wed, Feb 17, 2021	21.51	21.53	19.61	20.69
5181	NASDAQ	SOHU	Tue, Feb 16, 2021	21.90	22.20	21.32	21.62
5180	NASDAQ	SOHU	Fri, Feb 12, 2021	20.25	22.44	19.75	21.70
5179	NASDAQ	SOHU	Thu, Feb 11, 2021	18.88	20.44	18.80	20.25
5178	NASDAQ	SOHU	Wed, Feb 10, 2021	18.75	19.37	18.51	18.69
5177	NASDAQ	SOHU	Tue, Feb 9, 2021	18.19	19.30	18.09	18.45
5176	NASDAQ	SOHU	Mon, Feb 8, 2021	18.97	19.14	17.90	18.09
5175	NASDAQ	SOHU	Fri, Feb 5, 2021	19.30	19.47	18.40	18.72
5174	NASDAQ	SOHU	Thu, Feb 4, 2021	20.45	20.49	17.82	19.22
5173	NASDAQ	SOHU	Wed, Feb 3, 2021	18.95	20.10	18.78	19.62
5172	NASDAQ	SOHU	Tue, Feb 2, 2021	18.32	18.72	18.11	18.38
5171	NASDAQ	SOHU	Mon, Feb 1, 2021	18.40	18.55	17.75	17.99
5170	NASDAQ	SOHU	Fri, Jan 29, 2021	17.50	18.21	17.37	17.95
5169	NASDAQ	SOHU	Thu, Jan 28, 2021	19.08	19.13	17.27	17.49
5168	NASDAQ	SOHU	Wed, Jan 27, 2021	19.33	20.75	18.95	19.20
5167	NASDAQ	SOHU	Tue, Jan 26, 2021	18.70	19.76	18.52	19.76
5166	NASDAQ	SOHU	Mon, Jan 25, 2021	18.79	19.27	18.04	18.72
5165	NASDAQ	SOHU	Fri, Jan 22, 2021	17.61	18.68	17.61	18.56
5164	NASDAQ	SOHU	Thu, Jan 21, 2021	18.15	18.20	17.45	17.74
5163	NASDAQ	SOHU	Wed, Jan 20, 2021	17.87	18.15	17.58	18.01
5162	NASDAQ	SOHU	Tue, Jan 19, 2021	16.89	17.54	16.68	17.37
5161	NASDAQ	SOHU	Fri, Jan 15, 2021	16.15	16.63	16.11	16.43
5160	NASDAQ	SOHU	Thu, Jan 14, 2021	15.94	16.87	15.94	16.22
5159	NASDAQ	SOHU	Wed, Jan 13, 2021	16.06	16.09	15.73	15.90
5158	NASDAQ	SOHU	Tue, Jan 12, 2021	16.00	16.20	15.66	15.94
5157	NASDAQ	SOHU	Mon, Jan 11, 2021	16.54	16.54	15.71	15.80
5156	NASDAQ	SOHU	Fri, Jan 8, 2021	15.43	17.20	15.35	16.60
5155	NASDAQ	SOHU	Thu, Jan 7, 2021	15.84	16.05	15.21	15.31
5154	NASDAQ	SOHU	Wed, Jan 6, 2021	16.32	16.64	15.75	15.80
5153	NASDAQ	SOHU	Tue, Jan 5, 2021	16.24	16.55	15.95	16.54
5152	NASDAQ	SOHU	Mon, Jan 4, 2021	15.93	16.51	15.73	16.24
5151	NASDAQ	SOHU	Thu, Dec 31, 2020	16.11	16.37	15.80	15.94
5150	NASDAQ	SOHU	Wed, Dec 30, 2020	15.82	16.37	15.81	16.11
5149	NASDAQ	SOHU	Tue, Dec 29, 2020	15.83	16.15	15.58	15.67
5148	NASDAQ	SOHU	Mon, Dec 28, 2020	16.30	16.46	15.66	15.83
5147	NASDAQ	SOHU	Thu, Dec 24, 2020	16.72	16.78	15.77	16.29
5146	NASDAQ	SOHU	Wed, Dec 23, 2020	17.16	17.16	16.67	16.83
5145	NASDAQ	SOHU	Tue, Dec 22, 2020	17.18	17.29	16.83	17.12
5144	NASDAQ	SOHU	Mon, Dec 21, 2020	16.78	17.69	16.51	17.18
5143	NASDAQ	SOHU	Fri, Dec 18, 2020	16.22	17.19	15.94	17.01
5142	NASDAQ	SOHU	Thu, Dec 17, 2020	16.25	16.28	15.97	16.15
5141	NASDAQ	SOHU	Wed, Dec 16, 2020	16.19	16.36	15.57	16.17
5140	NASDAQ	SOHU	Tue, Dec 15, 2020	16.69	16.69	15.82	16.19
5139	NASDAQ	SOHU	Mon, Dec 14, 2020	16.41	16.75	16.05	16.53
5138	NASDAQ	SOHU	Fri, Dec 11, 2020	17.31	17.44	16.39	16.47
5137	NASDAQ	SOHU	Thu, Dec 10, 2020	17.11	17.50	17.03	17.49
5136	NASDAQ	SOHU	Wed, Dec 9, 2020	17.50	17.77	17.06	17.30
5135	NASDAQ	SOHU	Tue, Dec 8, 2020	17.53	17.80	17.41	17.53
5134	NASDAQ	SOHU	Mon, Dec 7, 2020	17.73	18.00	17.42	17.53
5133	NASDAQ	SOHU	Fri, Dec 4, 2020	18.19	18.35	17.48	17.77
5132	NASDAQ	SOHU	Thu, Dec 3, 2020	17.56	18.31	17.54	18.18
5131	NASDAQ	SOHU	Wed, Dec 2, 2020	17.59	17.87	17.20	17.49
5130	NASDAQ	SOHU	Tue, Dec 1, 2020	18.40	18.50	17.59	17.63
5129	NASDAQ	SOHU	Mon, Nov 30, 2020	19.06	19.08	18.22	18.36
5128	NASDAQ	SOHU	Fri, Nov 27, 2020	18.77	19.48	18.77	19.19
5127	NASDAQ	SOHU	Wed, Nov 25, 2020	19.00	19.10	18.52	18.97
5126	NASDAQ	SOHU	Tue, Nov 24, 2020	19.01	19.24	18.56	18.95
5125	NASDAQ	SOHU	Mon, Nov 23, 2020	19.94	20.00	18.86	18.88
5124	NASDAQ	SOHU	Fri, Nov 20, 2020	19.50	19.93	19.14	19.46
5123	NASDAQ	SOHU	Thu, Nov 19, 2020	19.42	20.20	19.28	19.74
5122	NASDAQ	SOHU	Wed, Nov 18, 2020	19.15	20.02	18.87	19.45
5121	NASDAQ	SOHU	Tue, Nov 17, 2020	18.74	19.27	18.41	19.16
5120	NASDAQ	SOHU	Mon, Nov 16, 2020	19.61	19.73	18.27	18.74
5119	NASDAQ	SOHU	Fri, Nov 13, 2020	18.79	19.70	18.70	19.41
5118	NASDAQ	SOHU	Thu, Nov 12, 2020	18.75	19.30	18.51	18.68
5117	NASDAQ	SOHU	Wed, Nov 11, 2020	19.04	19.33	18.70	18.77
5116	NASDAQ	SOHU	Tue, Nov 10, 2020	19.39	19.80	18.60	19.00
5115	NASDAQ	SOHU	Mon, Nov 9, 2020	19.61	20.87	19.36	19.37
5114	NASDAQ	SOHU	Fri, Nov 6, 2020	19.84	19.84	19.14	19.50
5113	NASDAQ	SOHU	Thu, Nov 5, 2020	19.79	20.00	19.48	19.83
5112	NASDAQ	SOHU	Wed, Nov 4, 2020	18.75	19.67	18.63	19.61
5111	NASDAQ	SOHU	Tue, Nov 3, 2020	18.64	18.65	18.20	18.32
5110	NASDAQ	SOHU	Mon, Nov 2, 2020	18.91	19.54	18.18	18.59
5109	NASDAQ	SOHU	Fri, Oct 30, 2020	18.82	19.29	18.59	18.84
5108	NASDAQ	SOHU	Thu, Oct 29, 2020	18.71	19.40	18.61	19.06
5107	NASDAQ	SOHU	Wed, Oct 28, 2020	18.17	18.61	17.98	18.50
5106	NASDAQ	SOHU	Tue, Oct 27, 2020	18.10	18.80	17.94	18.47
5105	NASDAQ	SOHU	Mon, Oct 26, 2020	18.21	18.42	17.72	18.14
5104	NASDAQ	SOHU	Fri, Oct 23, 2020	18.30	18.64	18.08	18.49
5103	NASDAQ	SOHU	Thu, Oct 22, 2020	18.65	18.99	17.96	18.21
5102	NASDAQ	SOHU	Wed, Oct 21, 2020	18.73	19.55	18.19	18.56
5101	NASDAQ	SOHU	Tue, Oct 20, 2020	18.39	18.78	17.88	18.62
5100	NASDAQ	SOHU	Mon, Oct 19, 2020	18.78	18.85	18.10	18.26
5099	NASDAQ	SOHU	Fri, Oct 16, 2020	18.69	19.04	18.36	18.85
5098	NASDAQ	SOHU	Thu, Oct 15, 2020	18.98	19.23	18.22	18.55
5097	NASDAQ	SOHU	Wed, Oct 14, 2020	19.74	19.99	19.00	19.26
5096	NASDAQ	SOHU	Tue, Oct 13, 2020	20.01	20.09	19.60	19.79
5095	NASDAQ	SOHU	Mon, Oct 12, 2020	19.92	20.12	19.69	20.02
5094	NASDAQ	SOHU	Fri, Oct 9, 2020	19.99	20.21	19.56	19.62
5093	NASDAQ	SOHU	Thu, Oct 8, 2020	20.12	20.50	19.91	20.03
5092	NASDAQ	SOHU	Wed, Oct 7, 2020	19.89	20.99	19.89	20.08
5091	NASDAQ	SOHU	Tue, Oct 6, 2020	19.97	20.42	19.27	19.72
5090	NASDAQ	SOHU	Mon, Oct 5, 2020	19.93	20.69	19.67	19.89
5089	NASDAQ	SOHU	Fri, Oct 2, 2020	20.04	20.62	19.80	19.93
5088	NASDAQ	SOHU	Thu, Oct 1, 2020	20.08	20.74	19.66	20.28
5087	NASDAQ	SOHU	Wed, Sep 30, 2020	19.87	20.08	19.25	19.86
5086	NASDAQ	SOHU	Tue, Sep 29, 2020	20.53	21.59	19.10	20.10
5085	NASDAQ	SOHU	Mon, Sep 28, 2020	17.48	18.56	17.26	18.04
5084	NASDAQ	SOHU	Fri, Sep 25, 2020	17.24	17.30	16.96	17.06
5083	NASDAQ	SOHU	Thu, Sep 24, 2020	17.17	17.57	17.12	17.30
5082	NASDAQ	SOHU	Wed, Sep 23, 2020	17.99	18.15	17.21	17.36
5081	NASDAQ	SOHU	Tue, Sep 22, 2020	17.85	18.14	17.55	18.08
5080	NASDAQ	SOHU	Mon, Sep 21, 2020	17.97	18.45	17.11	17.74
5079	NASDAQ	SOHU	Fri, Sep 18, 2020	18.50	18.58	18.06	18.46
5078	NASDAQ	SOHU	Thu, Sep 17, 2020	17.72	18.47	17.61	18.47
5077	NASDAQ	SOHU	Wed, Sep 16, 2020	18.79	18.95	18.07	18.16
5076	NASDAQ	SOHU	Tue, Sep 15, 2020	18.91	19.00	18.45	18.72
5075	NASDAQ	SOHU	Mon, Sep 14, 2020	18.49	19.38	18.29	18.94
5074	NASDAQ	SOHU	Fri, Sep 11, 2020	18.42	18.43	17.80	18.24
5073	NASDAQ	SOHU	Thu, Sep 10, 2020	18.48	18.60	17.85	18.26
5072	NASDAQ	SOHU	Wed, Sep 9, 2020	18.07	18.60	17.55	18.56
5071	NASDAQ	SOHU	Tue, Sep 8, 2020	17.58	18.19	17.51	17.97
5070	NASDAQ	SOHU	Fri, Sep 4, 2020	18.13	18.74	17.30	18.26
5069	NASDAQ	SOHU	Thu, Sep 3, 2020	19.43	19.43	18.05	18.11
5068	NASDAQ	SOHU	Wed, Sep 2, 2020	19.95	20.16	19.01	19.58
5067	NASDAQ	SOHU	Tue, Sep 1, 2020	19.74	20.09	19.10	20.01
5066	NASDAQ	SOHU	Mon, Aug 31, 2020	21.20	21.30	20.12	20.14
5065	NASDAQ	SOHU	Fri, Aug 28, 2020	20.99	21.50	20.69	21.13
5064	NASDAQ	SOHU	Thu, Aug 27, 2020	22.02	22.02	20.50	20.89
5063	NASDAQ	SOHU	Wed, Aug 26, 2020	21.01	22.75	20.99	22.09
5062	NASDAQ	SOHU	Tue, Aug 25, 2020	20.80	20.95	20.15	20.88
5061	NASDAQ	SOHU	Mon, Aug 24, 2020	20.25	20.92	20.02	20.73
5060	NASDAQ	SOHU	Fri, Aug 21, 2020	20.21	20.27	19.42	19.95
5059	NASDAQ	SOHU	Thu, Aug 20, 2020	20.63	21.04	19.81	20.32
5058	NASDAQ	SOHU	Wed, Aug 19, 2020	21.00	21.19	20.65	20.89
5057	NASDAQ	SOHU	Tue, Aug 18, 2020	20.24	21.43	20.01	21.06
5056	NASDAQ	SOHU	Mon, Aug 17, 2020	20.05	20.59	19.84	20.32
5055	NASDAQ	SOHU	Fri, Aug 14, 2020	20.22	20.23	19.51	19.88
5054	NASDAQ	SOHU	Thu, Aug 13, 2020	20.82	20.86	19.81	20.14
5053	NASDAQ	SOHU	Wed, Aug 12, 2020	20.36	21.64	20.20	20.65
5052	NASDAQ	SOHU	Tue, Aug 11, 2020	20.12	21.37	19.88	20.41
5051	NASDAQ	SOHU	Mon, Aug 10, 2020	22.55	22.64	19.25	20.19
5050	NASDAQ	SOHU	Fri, Aug 7, 2020	24.17	24.56	22.94	23.69
5049	NASDAQ	SOHU	Thu, Aug 6, 2020	24.61	25.71	23.91	25.49
5048	NASDAQ	SOHU	Wed, Aug 5, 2020	22.41	25.00	22.01	24.97
5047	NASDAQ	SOHU	Tue, Aug 4, 2020	23.24	23.53	22.17	23.00
5046	NASDAQ	SOHU	Mon, Aug 3, 2020	24.10	24.49	21.51	23.12
5045	NASDAQ	SOHU	Fri, Jul 31, 2020	19.73	23.33	19.29	22.97
5044	NASDAQ	SOHU	Thu, Jul 30, 2020	17.65	19.38	17.20	19.22
5043	NASDAQ	SOHU	Wed, Jul 29, 2020	17.68	18.74	17.05	17.93
5042	NASDAQ	SOHU	Tue, Jul 28, 2020	17.96	18.94	16.50	17.26
5041	NASDAQ	SOHU	Mon, Jul 27, 2020	12.61	15.82	12.60	15.55
5040	NASDAQ	SOHU	Fri, Jul 24, 2020	10.10	11.30	10.10	11.11
5039	NASDAQ	SOHU	Thu, Jul 23, 2020	10.66	10.76	10.14	10.17
5038	NASDAQ	SOHU	Wed, Jul 22, 2020	11.30	11.30	10.51	10.62
5037	NASDAQ	SOHU	Tue, Jul 21, 2020	11.11	11.63	10.99	11.39
5036	NASDAQ	SOHU	Mon, Jul 20, 2020	10.70	11.05	10.46	10.90
5035	NASDAQ	SOHU	Fri, Jul 17, 2020	10.50	10.75	10.30	10.67
5034	NASDAQ	SOHU	Thu, Jul 16, 2020	10.48	10.57	10.11	10.45
5033	NASDAQ	SOHU	Wed, Jul 15, 2020	10.69	10.96	10.65	10.80
5032	NASDAQ	SOHU	Tue, Jul 14, 2020	10.65	10.74	9.85	10.58
5031	NASDAQ	SOHU	Mon, Jul 13, 2020	11.15	11.69	10.71	10.75
5030	NASDAQ	SOHU	Fri, Jul 10, 2020	11.75	11.91	10.86	11.07
5029	NASDAQ	SOHU	Thu, Jul 9, 2020	10.96	11.95	10.70	11.87
5028	NASDAQ	SOHU	Wed, Jul 8, 2020	10.32	10.84	10.17	10.70
5027	NASDAQ	SOHU	Tue, Jul 7, 2020	10.36	10.70	10.05	10.14
5026	NASDAQ	SOHU	Mon, Jul 6, 2020	9.84	10.42	9.82	10.36
5025	NASDAQ	SOHU	Thu, Jul 2, 2020	9.28	9.73	9.22	9.48
5024	NASDAQ	SOHU	Wed, Jul 1, 2020	9.18	9.27	8.90	9.13
5023	NASDAQ	SOHU	Tue, Jun 30, 2020	8.87	9.22	8.87	9.21
5022	NASDAQ	SOHU	Mon, Jun 29, 2020	8.94	9.20	8.77	8.96
5021	NASDAQ	SOHU	Fri, Jun 26, 2020	9.39	9.39	8.80	8.93
5020	NASDAQ	SOHU	Thu, Jun 25, 2020	8.99	9.38	8.99	9.38
5019	NASDAQ	SOHU	Wed, Jun 24, 2020	9.57	9.57	9.01	9.02
5018	NASDAQ	SOHU	Tue, Jun 23, 2020	9.41	9.82	9.32	9.68
5017	NASDAQ	SOHU	Mon, Jun 22, 2020	9.33	9.47	9.05	9.33
5016	NASDAQ	SOHU	Fri, Jun 19, 2020	8.80	9.69	8.80	9.38
5015	NASDAQ	SOHU	Thu, Jun 18, 2020	8.93	9.24	8.72	8.74
5014	NASDAQ	SOHU	Wed, Jun 17, 2020	8.97	9.37	8.87	8.97
5013	NASDAQ	SOHU	Tue, Jun 16, 2020	8.63	9.10	8.63	8.94
5012	NASDAQ	SOHU	Mon, Jun 15, 2020	7.90	8.70	7.90	8.58
5011	NASDAQ	SOHU	Fri, Jun 12, 2020	7.87	8.39	7.82	8.12
5010	NASDAQ	SOHU	Thu, Jun 11, 2020	7.60	7.84	7.51	7.77
5009	NASDAQ	SOHU	Wed, Jun 10, 2020	7.86	7.96	7.70	7.81
5008	NASDAQ	SOHU	Tue, Jun 9, 2020	7.86	8.05	7.75	7.85
5007	NASDAQ	SOHU	Mon, Jun 8, 2020	8.40	8.62	7.71	7.91
5006	NASDAQ	SOHU	Fri, Jun 5, 2020	8.29	8.55	8.25	8.35
5005	NASDAQ	SOHU	Thu, Jun 4, 2020	8.16	8.49	7.79	8.12
5004	NASDAQ	SOHU	Wed, Jun 3, 2020	7.51	8.35	7.50	8.27
5003	NASDAQ	SOHU	Tue, Jun 2, 2020	7.06	7.44	6.92	7.43
5002	NASDAQ	SOHU	Mon, Jun 1, 2020	6.80	7.15	6.80	6.92
5001	NASDAQ	SOHU	Fri, May 29, 2020	6.89	6.89	6.62	6.70
5000	NASDAQ	SOHU	Thu, May 28, 2020	7.29	7.32	6.82	6.83
4999	NASDAQ	SOHU	Wed, May 27, 2020	7.28	7.48	7.20	7.31
4998	NASDAQ	SOHU	Tue, May 26, 2020	7.20	7.49	7.18	7.24
4997	NASDAQ	SOHU	Fri, May 22, 2020	7.59	7.63	6.98	7.00
4996	NASDAQ	SOHU	Thu, May 21, 2020	7.65	7.86	7.60	7.72
4995	NASDAQ	SOHU	Wed, May 20, 2020	8.29	8.41	7.45	7.70
4994	NASDAQ	SOHU	Tue, May 19, 2020	8.10	8.50	8.02	8.08
4993	NASDAQ	SOHU	Mon, May 18, 2020	8.13	8.50	7.83	8.11
4992	NASDAQ	SOHU	Fri, May 15, 2020	7.43	8.05	7.39	7.98
4991	NASDAQ	SOHU	Thu, May 14, 2020	7.46	7.72	7.20	7.46
4990	NASDAQ	SOHU	Wed, May 13, 2020	8.03	8.10	7.51	7.61
4989	NASDAQ	SOHU	Tue, May 12, 2020	8.14	8.25	7.96	7.99
4988	NASDAQ	SOHU	Mon, May 11, 2020	8.11	8.26	7.84	8.18
4987	NASDAQ	SOHU	Fri, May 8, 2020	7.98	8.28	7.93	7.98
4986	NASDAQ	SOHU	Thu, May 7, 2020	7.46	8.09	7.39	7.81
4985	NASDAQ	SOHU	Wed, May 6, 2020	7.47	7.64	7.31	7.45
4984	NASDAQ	SOHU	Tue, May 5, 2020	7.47	7.78	7.16	7.22
4983	NASDAQ	SOHU	Mon, May 4, 2020	7.44	7.67	7.32	7.39
4982	NASDAQ	SOHU	Fri, May 1, 2020	8.18	8.19	7.36	7.49
4981	NASDAQ	SOHU	Thu, Apr 30, 2020	8.60	8.84	8.16	8.39
4980	NASDAQ	SOHU	Wed, Apr 29, 2020	7.75	8.88	7.75	8.55
4979	NASDAQ	SOHU	Tue, Apr 28, 2020	8.08	8.10	7.59	7.72
4978	NASDAQ	SOHU	Mon, Apr 27, 2020	8.05	8.18	7.96	7.97
4977	NASDAQ	SOHU	Fri, Apr 24, 2020	8.10	8.18	8.00	8.01
4976	NASDAQ	SOHU	Thu, Apr 23, 2020	8.13	8.44	8.08	8.08
4975	NASDAQ	SOHU	Wed, Apr 22, 2020	8.30	8.48	8.06	8.06
4974	NASDAQ	SOHU	Tue, Apr 21, 2020	8.06	8.29	7.79	8.20
4973	NASDAQ	SOHU	Mon, Apr 20, 2020	8.42	8.58	8.21	8.29
4972	NASDAQ	SOHU	Fri, Apr 17, 2020	7.01	8.66	7.01	8.66
4971	NASDAQ	SOHU	Thu, Apr 16, 2020	6.88	6.92	6.63	6.90
4970	NASDAQ	SOHU	Wed, Apr 15, 2020	6.50	6.50	6.15	6.45
4969	NASDAQ	SOHU	Tue, Apr 14, 2020	6.76	6.92	6.46	6.56
4968	NASDAQ	SOHU	Mon, Apr 13, 2020	6.80	6.88	6.47	6.67
4967	NASDAQ	SOHU	Thu, Apr 9, 2020	6.66	6.96	6.66	6.77
4966	NASDAQ	SOHU	Wed, Apr 8, 2020	6.45	6.95	6.39	6.66
4965	NASDAQ	SOHU	Tue, Apr 7, 2020	6.44	6.69	6.25	6.51
4964	NASDAQ	SOHU	Mon, Apr 6, 2020	6.01	6.38	6.01	6.22
4963	NASDAQ	SOHU	Fri, Apr 3, 2020	6.07	6.20	5.81	5.86
4962	NASDAQ	SOHU	Thu, Apr 2, 2020	5.95	6.17	5.93	6.07
4961	NASDAQ	SOHU	Wed, Apr 1, 2020	6.15	6.28	5.90	5.99
4960	NASDAQ	SOHU	Tue, Mar 31, 2020	6.23	6.62	6.16	6.23
4959	NASDAQ	SOHU	Mon, Mar 30, 2020	6.21	6.32	6.03	6.22
4958	NASDAQ	SOHU	Fri, Mar 27, 2020	6.49	6.52	6.09	6.10
4957	NASDAQ	SOHU	Thu, Mar 26, 2020	6.48	6.85	6.43	6.69
4956	NASDAQ	SOHU	Wed, Mar 25, 2020	6.45	6.65	6.23	6.43
4955	NASDAQ	SOHU	Tue, Mar 24, 2020	6.37	6.54	6.11	6.34
4954	NASDAQ	SOHU	Mon, Mar 23, 2020	5.83	6.15	5.41	6.10
4953	NASDAQ	SOHU	Fri, Mar 20, 2020	5.97	6.17	5.62	5.69
4952	NASDAQ	SOHU	Thu, Mar 19, 2020	5.67	6.40	5.50	5.50
4951	NASDAQ	SOHU	Wed, Mar 18, 2020	6.88	7.01	5.51	5.67
4950	NASDAQ	SOHU	Tue, Mar 17, 2020	6.74	7.62	6.60	6.88
4949	NASDAQ	SOHU	Mon, Mar 16, 2020	8.10	8.15	6.42	6.55
4948	NASDAQ	SOHU	Fri, Mar 13, 2020	8.86	8.87	8.10	8.76
4947	NASDAQ	SOHU	Thu, Mar 12, 2020	8.47	8.58	8.10	8.26
4946	NASDAQ	SOHU	Wed, Mar 11, 2020	8.92	9.17	8.89	9.01
4945	NASDAQ	SOHU	Tue, Mar 10, 2020	8.80	9.20	8.66	9.15
4944	NASDAQ	SOHU	Mon, Mar 9, 2020	8.40	9.00	8.06	8.56
4943	NASDAQ	SOHU	Fri, Mar 6, 2020	8.90	8.98	8.45	8.53
4942	NASDAQ	SOHU	Thu, Mar 5, 2020	9.21	9.27	8.90	9.00
4941	NASDAQ	SOHU	Wed, Mar 4, 2020	9.28	9.45	9.05	9.39
4940	NASDAQ	SOHU	Tue, Mar 3, 2020	9.56	9.74	8.96	9.21
4939	NASDAQ	SOHU	Mon, Mar 2, 2020	9.63	9.79	9.35	9.59
4938	NASDAQ	SOHU	Fri, Feb 28, 2020	9.20	9.69	9.07	9.53
4937	NASDAQ	SOHU	Thu, Feb 27, 2020	9.60	9.75	9.21	9.24
4936	NASDAQ	SOHU	Wed, Feb 26, 2020	10.02	10.19	9.66	9.69
4935	NASDAQ	SOHU	Tue, Feb 25, 2020	10.46	10.48	9.81	9.93
4934	NASDAQ	SOHU	Mon, Feb 24, 2020	10.48	10.71	10.14	10.32
4933	NASDAQ	SOHU	Fri, Feb 21, 2020	10.76	10.96	10.38	10.93
4932	NASDAQ	SOHU	Thu, Feb 20, 2020	10.84	11.10	10.44	10.76
4931	NASDAQ	SOHU	Wed, Feb 19, 2020	10.42	11.12	10.30	10.83
4930	NASDAQ	SOHU	Tue, Feb 18, 2020	10.68	10.68	10.18	10.30
4929	NASDAQ	SOHU	Fri, Feb 14, 2020	10.80	10.84	10.57	10.69
4928	NASDAQ	SOHU	Thu, Feb 13, 2020	10.92	10.95	10.60	10.65
4927	NASDAQ	SOHU	Wed, Feb 12, 2020	10.96	11.10	10.93	11.04
4926	NASDAQ	SOHU	Tue, Feb 11, 2020	10.72	11.20	10.67	10.86
4925	NASDAQ	SOHU	Mon, Feb 10, 2020	10.79	10.86	10.45	10.59
4924	NASDAQ	SOHU	Fri, Feb 7, 2020	11.83	11.85	10.64	10.73
4923	NASDAQ	SOHU	Thu, Feb 6, 2020	10.82	11.25	10.60	11.00
4922	NASDAQ	SOHU	Wed, Feb 5, 2020	10.88	11.06	10.57	10.75
4921	NASDAQ	SOHU	Tue, Feb 4, 2020	10.88	11.04	10.65	10.93
4920	NASDAQ	SOHU	Mon, Feb 3, 2020	10.63	10.98	10.51	10.63
4919	NASDAQ	SOHU	Fri, Jan 31, 2020	10.24	10.70	10.06	10.63
4918	NASDAQ	SOHU	Thu, Jan 30, 2020	10.61	10.70	10.19	10.29
4917	NASDAQ	SOHU	Wed, Jan 29, 2020	10.85	10.93	10.63	10.85
4916	NASDAQ	SOHU	Tue, Jan 28, 2020	10.88	11.06	10.58	10.79
4915	NASDAQ	SOHU	Mon, Jan 27, 2020	10.79	11.15	10.54	10.73
4914	NASDAQ	SOHU	Fri, Jan 24, 2020	11.36	12.34	11.23	11.25
4913	NASDAQ	SOHU	Thu, Jan 23, 2020	11.05	11.42	10.87	11.27
4912	NASDAQ	SOHU	Wed, Jan 22, 2020	11.86	11.86	11.18	11.19
4911	NASDAQ	SOHU	Tue, Jan 21, 2020	12.01	12.06	11.54	11.74
4910	NASDAQ	SOHU	Fri, Jan 17, 2020	12.40	12.52	12.08	12.28
4909	NASDAQ	SOHU	Thu, Jan 16, 2020	12.70	12.76	12.27	12.31
4908	NASDAQ	SOHU	Wed, Jan 15, 2020	13.46	13.58	12.47	12.60
4907	NASDAQ	SOHU	Tue, Jan 14, 2020	14.10	14.14	13.41	13.55
4906	NASDAQ	SOHU	Mon, Jan 13, 2020	13.84	14.48	13.77	14.15
4905	NASDAQ	SOHU	Fri, Jan 10, 2020	14.04	14.10	13.45	13.66
4904	NASDAQ	SOHU	Thu, Jan 9, 2020	13.46	14.03	13.35	13.75
4903	NASDAQ	SOHU	Wed, Jan 8, 2020	12.54	13.39	12.54	13.19
4902	NASDAQ	SOHU	Tue, Jan 7, 2020	12.27	12.72	12.20	12.63
4901	NASDAQ	SOHU	Mon, Jan 6, 2020	12.15	12.26	11.97	12.15
4900	NASDAQ	SOHU	Fri, Jan 3, 2020	12.04	12.57	12.00	12.18
4899	NASDAQ	SOHU	Thu, Jan 2, 2020	11.41	12.40	11.41	12.29
4898	NASDAQ	SOHU	Tue, Dec 31, 2019	10.64	11.36	10.63	11.18
4897	NASDAQ	SOHU	Mon, Dec 30, 2019	10.81	10.97	10.57	10.62
4896	NASDAQ	SOHU	Fri, Dec 27, 2019	11.20	11.38	10.71	10.77
4895	NASDAQ	SOHU	Thu, Dec 26, 2019	11.40	11.49	11.13	11.22
4894	NASDAQ	SOHU	Tue, Dec 24, 2019	11.32	11.48	11.23	11.35
4893	NASDAQ	SOHU	Mon, Dec 23, 2019	11.30	11.67	11.16	11.28
4892	NASDAQ	SOHU	Fri, Dec 20, 2019	11.57	11.66	11.25	11.27
4891	NASDAQ	SOHU	Thu, Dec 19, 2019	11.39	11.60	11.26	11.57
4890	NASDAQ	SOHU	Wed, Dec 18, 2019	10.73	11.58	10.73	11.38
4889	NASDAQ	SOHU	Tue, Dec 17, 2019	10.41	10.75	10.29	10.73
4888	NASDAQ	SOHU	Mon, Dec 16, 2019	9.92	10.64	9.86	10.30
4887	NASDAQ	SOHU	Fri, Dec 13, 2019	10.05	10.15	9.79	9.85
4886	NASDAQ	SOHU	Thu, Dec 12, 2019	9.83	10.15	9.70	9.97
4885	NASDAQ	SOHU	Wed, Dec 11, 2019	9.97	10.04	9.75	9.80
4884	NASDAQ	SOHU	Tue, Dec 10, 2019	9.91	10.06	9.82	9.89
4883	NASDAQ	SOHU	Mon, Dec 9, 2019	9.95	10.03	9.76	9.91
4882	NASDAQ	SOHU	Fri, Dec 6, 2019	10.02	10.15	9.83	9.97
4881	NASDAQ	SOHU	Thu, Dec 5, 2019	9.68	10.26	9.68	9.92
4880	NASDAQ	SOHU	Wed, Dec 4, 2019	9.87	9.87	9.64	9.68
4879	NASDAQ	SOHU	Tue, Dec 3, 2019	9.67	10.00	9.55	9.84
4878	NASDAQ	SOHU	Mon, Dec 2, 2019	10.21	10.22	9.80	9.81
4877	NASDAQ	SOHU	Fri, Nov 29, 2019	10.47	10.55	10.03	10.24
4876	NASDAQ	SOHU	Wed, Nov 27, 2019	10.58	10.87	10.45	10.59
4875	NASDAQ	SOHU	Tue, Nov 26, 2019	10.25	10.57	9.90	10.55
4874	NASDAQ	SOHU	Mon, Nov 25, 2019	10.24	10.43	10.18	10.31
4873	NASDAQ	SOHU	Fri, Nov 22, 2019	9.97	10.22	9.86	10.11
4872	NASDAQ	SOHU	Thu, Nov 21, 2019	9.85	10.08	9.78	9.93
4871	NASDAQ	SOHU	Wed, Nov 20, 2019	9.81	10.19	9.76	9.86
4870	NASDAQ	SOHU	Tue, Nov 19, 2019	9.95	9.98	9.79	9.95
4869	NASDAQ	SOHU	Mon, Nov 18, 2019	10.09	10.09	9.76	9.81
4868	NASDAQ	SOHU	Fri, Nov 15, 2019	10.31	10.35	10.03	10.07
4867	NASDAQ	SOHU	Thu, Nov 14, 2019	10.79	10.82	10.17	10.22
4866	NASDAQ	SOHU	Wed, Nov 13, 2019	11.14	11.40	10.86	10.89
4865	NASDAQ	SOHU	Tue, Nov 12, 2019	11.37	11.50	11.16	11.29
4864	NASDAQ	SOHU	Mon, Nov 11, 2019	11.64	11.77	11.22	11.39
4863	NASDAQ	SOHU	Fri, Nov 8, 2019	11.79	12.01	11.65	11.79
4862	NASDAQ	SOHU	Thu, Nov 7, 2019	11.73	12.09	11.56	11.86
4861	NASDAQ	SOHU	Wed, Nov 6, 2019	11.40	11.80	11.32	11.60
4860	NASDAQ	SOHU	Tue, Nov 5, 2019	11.59	11.93	11.20	11.30
4859	NASDAQ	SOHU	Mon, Nov 4, 2019	11.32	12.38	11.07	11.31
4858	NASDAQ	SOHU	Fri, Nov 1, 2019	10.37	11.03	10.37	10.82
4857	NASDAQ	SOHU	Thu, Oct 31, 2019	10.26	10.42	9.98	10.25
4856	NASDAQ	SOHU	Wed, Oct 30, 2019	10.32	10.41	10.10	10.26
4855	NASDAQ	SOHU	Tue, Oct 29, 2019	10.29	10.42	10.16	10.34
4854	NASDAQ	SOHU	Mon, Oct 28, 2019	10.09	10.42	10.02	10.40
4853	NASDAQ	SOHU	Fri, Oct 25, 2019	9.70	10.05	9.69	9.97
4852	NASDAQ	SOHU	Thu, Oct 24, 2019	9.71	9.88	9.60	9.70
4851	NASDAQ	SOHU	Wed, Oct 23, 2019	9.81	10.03	9.54	9.61
4850	NASDAQ	SOHU	Tue, Oct 22, 2019	9.94	10.05	9.71	9.89
4849	NASDAQ	SOHU	Mon, Oct 21, 2019	10.08	10.29	9.86	9.96
4848	NASDAQ	SOHU	Fri, Oct 18, 2019	10.13	10.14	9.77	9.97
4847	NASDAQ	SOHU	Thu, Oct 17, 2019	10.28	10.48	10.13	10.17
4846	NASDAQ	SOHU	Wed, Oct 16, 2019	10.34	10.63	10.10	10.21
4845	NASDAQ	SOHU	Tue, Oct 15, 2019	10.48	10.82	10.32	10.39
4844	NASDAQ	SOHU	Mon, Oct 14, 2019	10.50	10.69	10.43	10.52
4843	NASDAQ	SOHU	Fri, Oct 11, 2019	10.58	10.89	10.50	10.59
4842	NASDAQ	SOHU	Thu, Oct 10, 2019	10.57	10.78	10.30	10.40
4841	NASDAQ	SOHU	Wed, Oct 9, 2019	10.55	10.70	10.22	10.48
4840	NASDAQ	SOHU	Tue, Oct 8, 2019	10.78	10.82	10.40	10.46
4839	NASDAQ	SOHU	Mon, Oct 7, 2019	10.82	11.00	10.73	10.90
4838	NASDAQ	SOHU	Fri, Oct 4, 2019	10.76	10.92	10.59	10.90
4837	NASDAQ	SOHU	Thu, Oct 3, 2019	10.03	10.91	9.97	10.80
4836	NASDAQ	SOHU	Wed, Oct 2, 2019	9.87	10.08	9.55	10.00
4835	NASDAQ	SOHU	Tue, Oct 1, 2019	10.17	10.41	9.76	9.97
4834	NASDAQ	SOHU	Mon, Sep 30, 2019	10.29	10.45	10.15	10.16
4833	NASDAQ	SOHU	Fri, Sep 27, 2019	10.46	10.94	10.01	10.16
4832	NASDAQ	SOHU	Thu, Sep 26, 2019	10.58	10.80	10.39	10.47
4831	NASDAQ	SOHU	Wed, Sep 25, 2019	10.50	10.83	10.29	10.69
4830	NASDAQ	SOHU	Tue, Sep 24, 2019	11.01	11.08	10.31	10.49
4829	NASDAQ	SOHU	Mon, Sep 23, 2019	11.70	11.78	10.90	11.00
4828	NASDAQ	SOHU	Fri, Sep 20, 2019	12.10	12.13	11.61	11.65
4827	NASDAQ	SOHU	Thu, Sep 19, 2019	12.24	12.57	11.99	12.09
4826	NASDAQ	SOHU	Wed, Sep 18, 2019	12.41	12.63	12.21	12.24
4825	NASDAQ	SOHU	Tue, Sep 17, 2019	12.61	12.74	12.36	12.49
4824	NASDAQ	SOHU	Mon, Sep 16, 2019	12.80	13.08	12.50	12.74
4823	NASDAQ	SOHU	Fri, Sep 13, 2019	12.49	13.11	12.43	12.93
4822	NASDAQ	SOHU	Thu, Sep 12, 2019	11.99	12.48	11.89	12.44
4821	NASDAQ	SOHU	Wed, Sep 11, 2019	12.30	12.48	11.85	11.99
4820	NASDAQ	SOHU	Tue, Sep 10, 2019	11.44	12.28	11.42	12.23
4819	NASDAQ	SOHU	Mon, Sep 9, 2019	11.44	11.88	11.14	11.54
4818	NASDAQ	SOHU	Fri, Sep 6, 2019	10.93	11.07	10.69	10.82
4817	NASDAQ	SOHU	Thu, Sep 5, 2019	10.81	11.10	10.78	10.87
4816	NASDAQ	SOHU	Wed, Sep 4, 2019	10.82	10.96	10.55	10.66
4815	NASDAQ	SOHU	Tue, Sep 3, 2019	10.90	10.90	10.44	10.62
4814	NASDAQ	SOHU	Fri, Aug 30, 2019	10.48	10.97	10.43	10.93
4813	NASDAQ	SOHU	Thu, Aug 29, 2019	10.52	10.75	10.31	10.48
4812	NASDAQ	SOHU	Wed, Aug 28, 2019	10.11	10.41	9.90	10.38
4811	NASDAQ	SOHU	Tue, Aug 27, 2019	10.40	10.48	9.98	10.15
4810	NASDAQ	SOHU	Mon, Aug 26, 2019	10.74	10.92	10.22	10.33
4809	NASDAQ	SOHU	Fri, Aug 23, 2019	10.68	11.14	10.56	10.59
4808	NASDAQ	SOHU	Thu, Aug 22, 2019	10.79	10.92	10.57	10.83
4807	NASDAQ	SOHU	Wed, Aug 21, 2019	11.37	11.50	10.80	10.86
4806	NASDAQ	SOHU	Tue, Aug 20, 2019	11.49	11.49	10.90	11.26
4805	NASDAQ	SOHU	Mon, Aug 19, 2019	11.14	11.63	11.14	11.35
4804	NASDAQ	SOHU	Fri, Aug 16, 2019	10.52	11.11	10.46	10.96
4803	NASDAQ	SOHU	Thu, Aug 15, 2019	10.22	10.58	10.02	10.49
4802	NASDAQ	SOHU	Wed, Aug 14, 2019	10.10	10.32	9.72	10.22
4801	NASDAQ	SOHU	Tue, Aug 13, 2019	9.44	10.59	9.43	10.55
4800	NASDAQ	SOHU	Mon, Aug 12, 2019	9.56	9.77	9.21	9.55
4799	NASDAQ	SOHU	Fri, Aug 9, 2019	9.97	10.04	9.50	9.68
4798	NASDAQ	SOHU	Thu, Aug 8, 2019	9.91	10.15	9.58	10.09
4797	NASDAQ	SOHU	Wed, Aug 7, 2019	8.84	10.20	8.79	9.87
4796	NASDAQ	SOHU	Tue, Aug 6, 2019	9.34	9.34	8.79	8.80
4795	NASDAQ	SOHU	Mon, Aug 5, 2019	11.10	11.48	8.87	8.94
4794	NASDAQ	SOHU	Fri, Aug 2, 2019	12.20	12.49	12.18	12.22
4793	NASDAQ	SOHU	Thu, Aug 1, 2019	12.32	12.68	12.06	12.17
4792	NASDAQ	SOHU	Wed, Jul 31, 2019	12.43	12.47	12.08	12.19
4791	NASDAQ	SOHU	Tue, Jul 30, 2019	12.62	12.66	12.31	12.43
4790	NASDAQ	SOHU	Mon, Jul 29, 2019	12.68	12.84	12.36	12.69
4789	NASDAQ	SOHU	Fri, Jul 26, 2019	13.11	13.20	12.71	12.78
4788	NASDAQ	SOHU	Thu, Jul 25, 2019	13.32	13.40	13.01	13.02
4787	NASDAQ	SOHU	Wed, Jul 24, 2019	13.19	13.43	13.09	13.20
4786	NASDAQ	SOHU	Tue, Jul 23, 2019	12.99	13.53	12.99	13.22
4785	NASDAQ	SOHU	Mon, Jul 22, 2019	12.88	12.99	12.53	12.92
4784	NASDAQ	SOHU	Fri, Jul 19, 2019	13.22	13.47	12.90	12.93
4783	NASDAQ	SOHU	Thu, Jul 18, 2019	13.55	13.66	13.08	13.11
4782	NASDAQ	SOHU	Wed, Jul 17, 2019	13.74	13.88	13.41	13.51
4781	NASDAQ	SOHU	Tue, Jul 16, 2019	13.78	13.98	13.64	13.79
4780	NASDAQ	SOHU	Mon, Jul 15, 2019	13.77	13.99	13.54	13.81
4779	NASDAQ	SOHU	Fri, Jul 12, 2019	13.88	14.10	13.73	13.73
4778	NASDAQ	SOHU	Thu, Jul 11, 2019	13.82	14.01	13.60	13.79
4777	NASDAQ	SOHU	Wed, Jul 10, 2019	13.74	14.09	13.60	13.82
4776	NASDAQ	SOHU	Tue, Jul 9, 2019	13.19	13.60	13.12	13.60
4775	NASDAQ	SOHU	Mon, Jul 8, 2019	13.63	13.63	13.21	13.26
4774	NASDAQ	SOHU	Fri, Jul 5, 2019	13.78	13.95	13.41	13.87
4773	NASDAQ	SOHU	Wed, Jul 3, 2019	14.02	14.14	13.71	13.89
4772	NASDAQ	SOHU	Tue, Jul 2, 2019	14.32	14.45	14.00	14.13
4771	NASDAQ	SOHU	Mon, Jul 1, 2019	14.69	14.74	14.26	14.36
4770	NASDAQ	SOHU	Fri, Jun 28, 2019	14.05	14.23	13.72	14.00
4769	NASDAQ	SOHU	Thu, Jun 27, 2019	14.13	14.20	13.98	14.05
4768	NASDAQ	SOHU	Wed, Jun 26, 2019	13.78	14.24	13.78	14.00
4767	NASDAQ	SOHU	Tue, Jun 25, 2019	14.14	14.15	13.61	13.65
4766	NASDAQ	SOHU	Mon, Jun 24, 2019	14.07	14.42	13.90	14.25
4765	NASDAQ	SOHU	Fri, Jun 21, 2019	14.42	14.45	13.96	14.05
4764	NASDAQ	SOHU	Thu, Jun 20, 2019	14.45	14.60	14.21	14.39
4763	NASDAQ	SOHU	Wed, Jun 19, 2019	14.54	14.67	14.01	14.13
4762	NASDAQ	SOHU	Tue, Jun 18, 2019	14.31	14.94	14.00	14.45
4761	NASDAQ	SOHU	Mon, Jun 17, 2019	13.80	14.40	13.80	14.18
4760	NASDAQ	SOHU	Fri, Jun 14, 2019	14.19	14.27	13.63	13.81
4759	NASDAQ	SOHU	Thu, Jun 13, 2019	13.94	14.34	13.59	14.29
4758	NASDAQ	SOHU	Wed, Jun 12, 2019	14.06	14.52	13.73	13.94
4757	NASDAQ	SOHU	Tue, Jun 11, 2019	14.59	14.94	14.24	14.26
4756	NASDAQ	SOHU	Mon, Jun 10, 2019	14.01	14.55	13.85	14.35
4755	NASDAQ	SOHU	Fri, Jun 7, 2019	13.53	13.89	13.38	13.81
4754	NASDAQ	SOHU	Thu, Jun 6, 2019	13.56	13.82	13.11	13.40
4753	NASDAQ	SOHU	Wed, Jun 5, 2019	14.56	14.59	13.41	13.70
4752	NASDAQ	SOHU	Tue, Jun 4, 2019	13.79	14.65	13.79	14.56
4751	NASDAQ	SOHU	Mon, Jun 3, 2019	13.48	14.22	13.21	13.74
4750	NASDAQ	SOHU	Fri, May 31, 2019	14.08	14.33	13.30	13.48
4749	NASDAQ	SOHU	Thu, May 30, 2019	13.91	14.56	13.91	14.27
4748	NASDAQ	SOHU	Wed, May 29, 2019	13.40	14.03	13.27	13.96
4747	NASDAQ	SOHU	Tue, May 28, 2019	13.72	14.05	13.11	13.55
4746	NASDAQ	SOHU	Fri, May 24, 2019	14.28	14.68	13.57	13.63
4745	NASDAQ	SOHU	Thu, May 23, 2019	14.19	14.28	13.61	14.11
4744	NASDAQ	SOHU	Wed, May 22, 2019	14.50	14.65	14.10	14.52
4743	NASDAQ	SOHU	Tue, May 21, 2019	15.12	15.36	14.53	14.59
4742	NASDAQ	SOHU	Mon, May 20, 2019	15.66	15.89	14.52	14.90
4741	NASDAQ	SOHU	Fri, May 17, 2019	16.94	17.02	15.81	15.89
4740	NASDAQ	SOHU	Thu, May 16, 2019	18.50	18.50	17.30	17.35
4739	NASDAQ	SOHU	Wed, May 15, 2019	18.31	18.50	18.00	18.42
4738	NASDAQ	SOHU	Tue, May 14, 2019	18.57	18.68	18.10	18.42
4737	NASDAQ	SOHU	Mon, May 13, 2019	18.04	18.54	17.85	18.31
4736	NASDAQ	SOHU	Fri, May 10, 2019	19.00	19.17	18.33	18.66
4735	NASDAQ	SOHU	Thu, May 9, 2019	17.99	19.26	17.68	18.93
4734	NASDAQ	SOHU	Wed, May 8, 2019	18.08	18.38	17.93	18.25
4733	NASDAQ	SOHU	Tue, May 7, 2019	18.85	19.09	18.15	18.30
4732	NASDAQ	SOHU	Mon, May 6, 2019	19.14	19.50	18.74	19.02
4731	NASDAQ	SOHU	Fri, May 3, 2019	19.51	20.58	19.44	20.00
4730	NASDAQ	SOHU	Thu, May 2, 2019	20.23	20.41	19.25	19.53
4729	NASDAQ	SOHU	Wed, May 1, 2019	20.48	21.19	20.00	20.12
4728	NASDAQ	SOHU	Tue, Apr 30, 2019	18.43	20.68	18.30	20.67
4727	NASDAQ	SOHU	Mon, Apr 29, 2019	16.12	18.84	16.12	18.48
4726	NASDAQ	SOHU	Fri, Apr 26, 2019	15.25	15.46	15.07	15.38
4725	NASDAQ	SOHU	Thu, Apr 25, 2019	15.75	15.75	15.12	15.27
4724	NASDAQ	SOHU	Wed, Apr 24, 2019	15.82	15.82	15.37	15.71
4723	NASDAQ	SOHU	Tue, Apr 23, 2019	15.60	15.93	15.31	15.73
4722	NASDAQ	SOHU	Mon, Apr 22, 2019	15.14	15.63	15.13	15.56
4721	NASDAQ	SOHU	Thu, Apr 18, 2019	15.15	15.41	14.90	15.31
4720	NASDAQ	SOHU	Wed, Apr 17, 2019	15.12	15.37	15.03	15.19
4719	NASDAQ	SOHU	Tue, Apr 16, 2019	15.73	15.75	15.03	15.11
4718	NASDAQ	SOHU	Mon, Apr 15, 2019	16.42	16.42	15.36	15.52
4717	NASDAQ	SOHU	Fri, Apr 12, 2019	16.59	16.75	16.42	16.47
4716	NASDAQ	SOHU	Thu, Apr 11, 2019	16.42	16.65	16.22	16.34
4715	NASDAQ	SOHU	Wed, Apr 10, 2019	16.64	16.68	16.24	16.49
4714	NASDAQ	SOHU	Tue, Apr 9, 2019	17.19	17.19	16.55	16.64
4713	NASDAQ	SOHU	Mon, Apr 8, 2019	17.24	17.32	17.08	17.16
4712	NASDAQ	SOHU	Fri, Apr 5, 2019	17.00	17.49	16.93	17.26
4711	NASDAQ	SOHU	Thu, Apr 4, 2019	17.46	17.65	16.93	16.95
4710	NASDAQ	SOHU	Wed, Apr 3, 2019	17.04	17.63	17.04	17.35
4709	NASDAQ	SOHU	Tue, Apr 2, 2019	17.00	17.30	16.85	16.96
4708	NASDAQ	SOHU	Mon, Apr 1, 2019	16.88	17.15	16.58	17.09
4707	NASDAQ	SOHU	Fri, Mar 29, 2019	16.37	16.69	16.30	16.58
4706	NASDAQ	SOHU	Thu, Mar 28, 2019	16.51	16.67	16.04	16.09
4705	NASDAQ	SOHU	Wed, Mar 27, 2019	16.97	16.97	16.41	16.52
4704	NASDAQ	SOHU	Tue, Mar 26, 2019	17.21	17.32	16.59	16.90
4703	NASDAQ	SOHU	Mon, Mar 25, 2019	16.50	17.18	16.38	17.14
4702	NASDAQ	SOHU	Fri, Mar 22, 2019	17.30	17.41	16.51	16.54
4701	NASDAQ	SOHU	Thu, Mar 21, 2019	17.78	17.98	17.28	17.50
4700	NASDAQ	SOHU	Wed, Mar 20, 2019	18.61	18.61	17.73	18.00
4699	NASDAQ	SOHU	Tue, Mar 19, 2019	18.75	18.92	18.45	18.62
4698	NASDAQ	SOHU	Mon, Mar 18, 2019	19.50	19.57	18.56	18.74
4697	NASDAQ	SOHU	Fri, Mar 15, 2019	18.94	19.66	18.67	19.38
4696	NASDAQ	SOHU	Thu, Mar 14, 2019	18.28	18.93	17.68	18.77
4695	NASDAQ	SOHU	Wed, Mar 13, 2019	18.71	18.75	18.31	18.35
4694	NASDAQ	SOHU	Tue, Mar 12, 2019	19.35	19.35	18.49	18.73
4693	NASDAQ	SOHU	Mon, Mar 11, 2019	18.70	19.31	18.70	19.13
4692	NASDAQ	SOHU	Fri, Mar 8, 2019	18.38	18.63	17.88	18.33
4691	NASDAQ	SOHU	Thu, Mar 7, 2019	20.33	20.33	18.62	18.64
4690	NASDAQ	SOHU	Wed, Mar 6, 2019	20.62	21.49	20.20	20.50
4689	NASDAQ	SOHU	Tue, Mar 5, 2019	19.84	20.93	19.80	20.62
4688	NASDAQ	SOHU	Mon, Mar 4, 2019	20.22	20.28	19.37	19.85
4687	NASDAQ	SOHU	Fri, Mar 1, 2019	20.27	20.68	19.81	19.86
4686	NASDAQ	SOHU	Thu, Feb 28, 2019	20.44	20.52	19.65	20.06
4685	NASDAQ	SOHU	Wed, Feb 27, 2019	20.06	20.57	19.70	20.42
4684	NASDAQ	SOHU	Tue, Feb 26, 2019	20.72	20.94	20.13	20.16
4683	NASDAQ	SOHU	Mon, Feb 25, 2019	21.41	21.42	20.62	20.93
4682	NASDAQ	SOHU	Fri, Feb 22, 2019	19.83	20.88	19.82	20.76
4681	NASDAQ	SOHU	Thu, Feb 21, 2019	19.62	19.83	19.25	19.62
4680	NASDAQ	SOHU	Wed, Feb 20, 2019	20.10	20.48	19.40	19.68
4679	NASDAQ	SOHU	Tue, Feb 19, 2019	19.65	20.24	19.65	19.97
4678	NASDAQ	SOHU	Fri, Feb 15, 2019	20.59	20.59	19.24	19.57
4677	NASDAQ	SOHU	Thu, Feb 14, 2019	20.83	20.92	20.27	20.59
4676	NASDAQ	SOHU	Wed, Feb 13, 2019	21.58	21.85	20.96	21.04
4675	NASDAQ	SOHU	Tue, Feb 12, 2019	21.50	21.86	21.27	21.41
4674	NASDAQ	SOHU	Mon, Feb 11, 2019	21.51	22.00	21.13	21.33
4673	NASDAQ	SOHU	Fri, Feb 8, 2019	20.93	21.54	20.91	21.42
4672	NASDAQ	SOHU	Thu, Feb 7, 2019	22.22	22.41	21.00	21.09
4671	NASDAQ	SOHU	Wed, Feb 6, 2019	22.48	22.71	22.12	22.48
4670	NASDAQ	SOHU	Tue, Feb 5, 2019	22.49	22.66	22.13	22.36
4669	NASDAQ	SOHU	Mon, Feb 4, 2019	21.22	22.45	21.22	22.34
4668	NASDAQ	SOHU	Fri, Feb 1, 2019	20.87	21.90	19.65	21.46
4667	NASDAQ	SOHU	Thu, Jan 31, 2019	20.08	20.93	20.02	20.70
4666	NASDAQ	SOHU	Wed, Jan 30, 2019	20.80	21.11	19.32	20.10
4665	NASDAQ	SOHU	Tue, Jan 29, 2019	20.00	20.87	19.80	20.60
4664	NASDAQ	SOHU	Mon, Jan 28, 2019	19.50	20.18	19.15	19.86
4663	NASDAQ	SOHU	Fri, Jan 25, 2019	19.52	19.96	19.45	19.89
4662	NASDAQ	SOHU	Thu, Jan 24, 2019	18.35	19.47	18.22	19.21
4661	NASDAQ	SOHU	Wed, Jan 23, 2019	18.73	19.05	18.03	18.37
4660	NASDAQ	SOHU	Tue, Jan 22, 2019	19.33	19.47	18.37	18.60
4659	NASDAQ	SOHU	Fri, Jan 18, 2019	19.09	19.78	18.80	19.54
4658	NASDAQ	SOHU	Thu, Jan 17, 2019	19.01	19.15	18.56	18.98
4657	NASDAQ	SOHU	Wed, Jan 16, 2019	18.63	19.40	18.60	19.10
4656	NASDAQ	SOHU	Tue, Jan 15, 2019	18.23	19.08	18.23	18.50
4655	NASDAQ	SOHU	Mon, Jan 14, 2019	18.36	18.69	18.10	18.19
4654	NASDAQ	SOHU	Fri, Jan 11, 2019	18.89	19.10	18.23	18.62
4653	NASDAQ	SOHU	Thu, Jan 10, 2019	18.88	19.20	18.20	18.97
4652	NASDAQ	SOHU	Wed, Jan 9, 2019	19.02	19.56	18.70	19.16
4651	NASDAQ	SOHU	Tue, Jan 8, 2019	18.59	18.94	17.61	18.81
4650	NASDAQ	SOHU	Mon, Jan 7, 2019	17.77	18.61	17.17	18.44
4649	NASDAQ	SOHU	Fri, Jan 4, 2019	16.85	18.10	16.76	17.69
4648	NASDAQ	SOHU	Thu, Jan 3, 2019	17.01	17.46	16.51	16.53
4647	NASDAQ	SOHU	Wed, Jan 2, 2019	17.07	18.11	16.80	17.85
4646	NASDAQ	SOHU	Mon, Dec 31, 2018	18.42	18.60	17.13	17.42
4645	NASDAQ	SOHU	Fri, Dec 28, 2018	18.21	18.62	17.75	18.17
4644	NASDAQ	SOHU	Thu, Dec 27, 2018	17.92	18.38	17.63	18.17
4643	NASDAQ	SOHU	Wed, Dec 26, 2018	17.77	18.20	17.12	18.17
4642	NASDAQ	SOHU	Mon, Dec 24, 2018	17.25	18.01	17.20	17.63
4641	NASDAQ	SOHU	Fri, Dec 21, 2018	18.91	18.91	17.42	17.46
4640	NASDAQ	SOHU	Thu, Dec 20, 2018	18.72	19.37	18.59	18.69
4639	NASDAQ	SOHU	Wed, Dec 19, 2018	19.82	20.13	18.42	18.65
4638	NASDAQ	SOHU	Tue, Dec 18, 2018	20.48	21.17	19.72	19.83
4637	NASDAQ	SOHU	Mon, Dec 17, 2018	21.93	22.04	20.24	20.48
4636	NASDAQ	SOHU	Fri, Dec 14, 2018	21.96	22.77	21.71	21.99
4635	NASDAQ	SOHU	Thu, Dec 13, 2018	23.05	23.60	22.25	22.26
4634	NASDAQ	SOHU	Wed, Dec 12, 2018	21.95	23.46	21.75	22.96
4633	NASDAQ	SOHU	Tue, Dec 11, 2018	21.73	22.03	21.37	21.72
4632	NASDAQ	SOHU	Mon, Dec 10, 2018	22.28	22.64	20.81	21.55
4631	NASDAQ	SOHU	Fri, Dec 7, 2018	21.94	22.80	21.67	22.27
4630	NASDAQ	SOHU	Thu, Dec 6, 2018	20.58	22.22	20.51	21.94
4629	NASDAQ	SOHU	Tue, Dec 4, 2018	21.78	21.96	21.24	21.31
4628	NASDAQ	SOHU	Mon, Dec 3, 2018	21.60	22.44	21.00	21.80
4627	NASDAQ	SOHU	Fri, Nov 30, 2018	20.32	20.99	19.89	20.85
4626	NASDAQ	SOHU	Thu, Nov 29, 2018	20.76	20.78	19.68	20.40
4625	NASDAQ	SOHU	Wed, Nov 28, 2018	20.88	21.67	20.19	20.94
4624	NASDAQ	SOHU	Tue, Nov 27, 2018	20.60	21.16	20.28	20.74
4623	NASDAQ	SOHU	Mon, Nov 26, 2018	20.51	21.05	20.17	20.67
4622	NASDAQ	SOHU	Fri, Nov 23, 2018	20.94	21.10	20.13	20.15
4621	NASDAQ	SOHU	Wed, Nov 21, 2018	20.20	21.41	20.20	21.10
4620	NASDAQ	SOHU	Tue, Nov 20, 2018	19.97	20.51	19.69	19.92
4619	NASDAQ	SOHU	Mon, Nov 19, 2018	20.65	21.35	20.32	20.57
4618	NASDAQ	SOHU	Fri, Nov 16, 2018	19.77	20.75	19.37	20.64
4617	NASDAQ	SOHU	Thu, Nov 15, 2018	19.28	20.00	19.25	19.93
4616	NASDAQ	SOHU	Wed, Nov 14, 2018	18.99	19.53	18.81	19.18
4615	NASDAQ	SOHU	Tue, Nov 13, 2018	18.17	19.00	18.17	18.77
4614	NASDAQ	SOHU	Mon, Nov 12, 2018	18.61	18.94	17.85	17.95
4613	NASDAQ	SOHU	Fri, Nov 9, 2018	19.04	19.19	18.55	18.67
4612	NASDAQ	SOHU	Thu, Nov 8, 2018	18.95	19.78	18.60	19.28
4611	NASDAQ	SOHU	Wed, Nov 7, 2018	18.90	19.28	18.30	19.05
4610	NASDAQ	SOHU	Tue, Nov 6, 2018	18.62	19.67	18.26	18.87
4609	NASDAQ	SOHU	Mon, Nov 5, 2018	17.62	19.17	16.50	19.01
4608	NASDAQ	SOHU	Fri, Nov 2, 2018	19.31	19.36	17.63	17.79
4607	NASDAQ	SOHU	Thu, Nov 1, 2018	18.09	19.27	17.21	19.00
4606	NASDAQ	SOHU	Wed, Oct 31, 2018	16.57	18.19	16.33	18.07
4605	NASDAQ	SOHU	Tue, Oct 30, 2018	16.67	17.00	15.94	16.34
4604	NASDAQ	SOHU	Mon, Oct 29, 2018	17.23	18.02	16.45	16.67
4603	NASDAQ	SOHU	Fri, Oct 26, 2018	16.45	17.12	16.05	17.08
4602	NASDAQ	SOHU	Thu, Oct 25, 2018	17.89	18.06	16.70	16.88
4601	NASDAQ	SOHU	Wed, Oct 24, 2018	18.21	18.40	17.68	17.70
4600	NASDAQ	SOHU	Tue, Oct 23, 2018	17.22	18.50	17.16	18.23
4599	NASDAQ	SOHU	Mon, Oct 22, 2018	17.38	18.06	17.16	17.81
4598	NASDAQ	SOHU	Fri, Oct 19, 2018	17.09	17.68	16.62	16.83
4597	NASDAQ	SOHU	Thu, Oct 18, 2018	17.21	17.58	16.77	16.89
4596	NASDAQ	SOHU	Wed, Oct 17, 2018	17.95	18.00	17.26	17.41
4595	NASDAQ	SOHU	Tue, Oct 16, 2018	19.30	19.49	17.63	17.89
4594	NASDAQ	SOHU	Mon, Oct 15, 2018	18.38	19.70	18.23	19.28
4593	NASDAQ	SOHU	Fri, Oct 12, 2018	17.97	18.82	17.43	18.72
4592	NASDAQ	SOHU	Thu, Oct 11, 2018	16.76	17.35	16.57	17.10
4591	NASDAQ	SOHU	Wed, Oct 10, 2018	16.10	17.13	15.89	16.96
4590	NASDAQ	SOHU	Tue, Oct 9, 2018	17.06	17.21	16.17	16.22
4589	NASDAQ	SOHU	Mon, Oct 8, 2018	16.75	17.22	16.20	17.13
4588	NASDAQ	SOHU	Fri, Oct 5, 2018	17.14	17.47	16.75	17.08
4587	NASDAQ	SOHU	Thu, Oct 4, 2018	18.40	18.40	16.89	17.23
4586	NASDAQ	SOHU	Wed, Oct 3, 2018	18.49	18.74	18.28	18.47
4585	NASDAQ	SOHU	Tue, Oct 2, 2018	19.71	19.71	18.28	18.40
4584	NASDAQ	SOHU	Mon, Oct 1, 2018	20.05	20.44	19.80	20.04
4583	NASDAQ	SOHU	Fri, Sep 28, 2018	21.01	21.07	19.64	19.88
4582	NASDAQ	SOHU	Thu, Sep 27, 2018	21.55	21.60	21.10	21.10
4581	NASDAQ	SOHU	Wed, Sep 26, 2018	21.37	21.65	21.20	21.47
4580	NASDAQ	SOHU	Tue, Sep 25, 2018	21.27	21.67	21.11	21.25
4579	NASDAQ	SOHU	Mon, Sep 24, 2018	20.98	21.36	20.61	21.27
4578	NASDAQ	SOHU	Fri, Sep 21, 2018	21.22	21.50	20.81	21.36
4577	NASDAQ	SOHU	Thu, Sep 20, 2018	20.71	20.80	20.12	20.72
4576	NASDAQ	SOHU	Wed, Sep 19, 2018	19.74	20.55	19.74	20.46
4575	NASDAQ	SOHU	Tue, Sep 18, 2018	20.07	20.40	19.43	19.61
4574	NASDAQ	SOHU	Mon, Sep 17, 2018	20.62	20.81	19.93	20.04
4573	NASDAQ	SOHU	Fri, Sep 14, 2018	21.14	21.58	20.85	20.86
4572	NASDAQ	SOHU	Thu, Sep 13, 2018	20.96	21.52	20.76	21.15
4571	NASDAQ	SOHU	Wed, Sep 12, 2018	20.00	20.81	19.75	20.60
4570	NASDAQ	SOHU	Tue, Sep 11, 2018	19.75	20.12	19.53	20.08
4569	NASDAQ	SOHU	Mon, Sep 10, 2018	20.40	20.51	19.75	20.00
4568	NASDAQ	SOHU	Fri, Sep 7, 2018	19.67	20.69	19.67	20.36
4567	NASDAQ	SOHU	Thu, Sep 6, 2018	19.95	20.16	19.65	19.82
4566	NASDAQ	SOHU	Wed, Sep 5, 2018	20.15	20.37	19.61	20.01
4565	NASDAQ	SOHU	Tue, Sep 4, 2018	21.23	21.29	20.32	20.36
4564	NASDAQ	SOHU	Fri, Aug 31, 2018	20.71	21.67	20.71	21.35
4563	NASDAQ	SOHU	Thu, Aug 30, 2018	21.67	21.67	20.72	20.83
4562	NASDAQ	SOHU	Wed, Aug 29, 2018	21.98	22.03	21.52	21.68
4561	NASDAQ	SOHU	Tue, Aug 28, 2018	22.41	22.81	21.73	21.97
4560	NASDAQ	SOHU	Mon, Aug 27, 2018	22.05	22.67	21.90	22.34
4559	NASDAQ	SOHU	Fri, Aug 24, 2018	21.71	21.74	21.31	21.59
4558	NASDAQ	SOHU	Thu, Aug 23, 2018	22.21	22.65	21.37	21.59
4557	NASDAQ	SOHU	Wed, Aug 22, 2018	21.82	22.19	21.70	22.06
4556	NASDAQ	SOHU	Tue, Aug 21, 2018	22.15	22.56	21.69	21.80
4555	NASDAQ	SOHU	Mon, Aug 20, 2018	21.77	22.39	21.46	22.05
4554	NASDAQ	SOHU	Fri, Aug 17, 2018	21.63	21.83	21.34	21.59
4553	NASDAQ	SOHU	Thu, Aug 16, 2018	21.11	21.86	21.11	21.84
4552	NASDAQ	SOHU	Wed, Aug 15, 2018	22.01	22.16	20.79	20.85
4551	NASDAQ	SOHU	Tue, Aug 14, 2018	22.55	22.84	21.86	22.66
4550	NASDAQ	SOHU	Mon, Aug 13, 2018	22.69	22.69	22.00	22.60
4549	NASDAQ	SOHU	Fri, Aug 10, 2018	23.83	24.10	22.60	22.69
4548	NASDAQ	SOHU	Thu, Aug 9, 2018	23.69	24.84	23.67	23.82
4547	NASDAQ	SOHU	Wed, Aug 8, 2018	24.11	24.16	23.27	23.63
4546	NASDAQ	SOHU	Tue, Aug 7, 2018	24.39	24.73	23.63	24.12
4545	NASDAQ	SOHU	Mon, Aug 6, 2018	24.39	25.15	23.98	24.22
4544	NASDAQ	SOHU	Fri, Aug 3, 2018	25.24	25.96	24.89	24.99
4543	NASDAQ	SOHU	Thu, Aug 2, 2018	24.95	25.32	24.68	25.09
4542	NASDAQ	SOHU	Wed, Aug 1, 2018	24.99	25.84	24.56	25.12
4541	NASDAQ	SOHU	Tue, Jul 31, 2018	25.92	26.31	25.02	25.20
4540	NASDAQ	SOHU	Mon, Jul 30, 2018	25.24	27.61	23.63	26.45
4539	NASDAQ	SOHU	Fri, Jul 27, 2018	31.62	32.50	29.93	30.53
4538	NASDAQ	SOHU	Thu, Jul 26, 2018	32.35	32.98	31.33	31.44
4537	NASDAQ	SOHU	Wed, Jul 25, 2018	31.09	33.00	31.09	32.60
4536	NASDAQ	SOHU	Tue, Jul 24, 2018	32.02	32.37	31.02	31.20
4535	NASDAQ	SOHU	Mon, Jul 23, 2018	31.96	32.29	30.81	31.62
4534	NASDAQ	SOHU	Fri, Jul 20, 2018	32.12	32.85	32.01	32.12
4533	NASDAQ	SOHU	Thu, Jul 19, 2018	32.99	33.51	31.97	32.08
4532	NASDAQ	SOHU	Wed, Jul 18, 2018	33.99	34.23	33.13	33.13
4531	NASDAQ	SOHU	Tue, Jul 17, 2018	33.33	34.15	33.32	34.05
4530	NASDAQ	SOHU	Mon, Jul 16, 2018	33.99	34.31	33.62	33.76
4529	NASDAQ	SOHU	Fri, Jul 13, 2018	35.25	35.47	33.96	34.02
4528	NASDAQ	SOHU	Thu, Jul 12, 2018	34.08	35.19	33.96	35.14
4527	NASDAQ	SOHU	Wed, Jul 11, 2018	34.00	34.70	33.70	33.81
4526	NASDAQ	SOHU	Tue, Jul 10, 2018	35.21	35.26	34.22	34.25
4525	NASDAQ	SOHU	Mon, Jul 9, 2018	35.70	35.94	34.78	35.25
4524	NASDAQ	SOHU	Fri, Jul 6, 2018	34.50	35.48	34.45	35.45
4523	NASDAQ	SOHU	Thu, Jul 5, 2018	35.85	37.39	34.50	34.58
4522	NASDAQ	SOHU	Tue, Jul 3, 2018	35.64	36.18	35.26	35.81
4521	NASDAQ	SOHU	Mon, Jul 2, 2018	34.93	35.50	34.23	35.47
4520	NASDAQ	SOHU	Fri, Jun 29, 2018	35.90	36.28	35.01	35.50
4519	NASDAQ	SOHU	Thu, Jun 28, 2018	35.86	36.15	35.27	35.78
4518	NASDAQ	SOHU	Wed, Jun 27, 2018	38.87	39.17	36.29	36.33
4517	NASDAQ	SOHU	Tue, Jun 26, 2018	38.50	39.12	38.11	38.60
4516	NASDAQ	SOHU	Mon, Jun 25, 2018	40.55	40.64	38.31	38.44
4515	NASDAQ	SOHU	Fri, Jun 22, 2018	41.11	41.62	40.41	41.37
4514	NASDAQ	SOHU	Thu, Jun 21, 2018	41.38	41.41	40.11	41.00
4513	NASDAQ	SOHU	Wed, Jun 20, 2018	41.22	41.53	40.73	41.30
4512	NASDAQ	SOHU	Tue, Jun 19, 2018	41.15	41.60	39.45	41.01
4511	NASDAQ	SOHU	Mon, Jun 18, 2018	40.91	42.12	40.49	41.81
4510	NASDAQ	SOHU	Fri, Jun 15, 2018	40.34	41.53	39.82	41.25
4509	NASDAQ	SOHU	Thu, Jun 14, 2018	39.67	40.98	39.19	40.79
4508	NASDAQ	SOHU	Wed, Jun 13, 2018	39.47	39.95	39.06	39.71
4507	NASDAQ	SOHU	Tue, Jun 12, 2018	39.01	40.00	39.01	39.53
4506	NASDAQ	SOHU	Mon, Jun 11, 2018	38.79	39.73	38.57	39.01
4505	NASDAQ	SOHU	Fri, Jun 8, 2018	39.55	39.92	38.54	38.63
4504	NASDAQ	SOHU	Thu, Jun 7, 2018	40.50	40.63	39.37	39.99
4503	NASDAQ	SOHU	Wed, Jun 6, 2018	40.45	41.36	40.29	40.62
4502	NASDAQ	SOHU	Tue, Jun 5, 2018	39.36	40.59	38.98	40.54
4501	NASDAQ	SOHU	Mon, Jun 4, 2018	38.00	40.38	38.00	39.15
4500	NASDAQ	SOHU	Fri, Jun 1, 2018	36.75	37.95	36.71	37.81
4499	NASDAQ	SOHU	Thu, May 31, 2018	36.23	36.48	35.86	36.26
4498	NASDAQ	SOHU	Wed, May 30, 2018	36.52	36.59	36.12	36.14
4497	NASDAQ	SOHU	Tue, May 29, 2018	37.27	37.93	36.43	36.53
4496	NASDAQ	SOHU	Fri, May 25, 2018	36.35	37.49	36.34	37.37
4495	NASDAQ	SOHU	Thu, May 24, 2018	37.49	37.49	36.33	36.41
4494	NASDAQ	SOHU	Wed, May 23, 2018	35.47	37.45	35.46	37.42
4493	NASDAQ	SOHU	Tue, May 22, 2018	36.53	36.83	35.76	35.95
4492	NASDAQ	SOHU	Mon, May 21, 2018	36.71	37.39	36.05	36.28
4491	NASDAQ	SOHU	Fri, May 18, 2018	36.26	36.55	35.92	36.08
4490	NASDAQ	SOHU	Thu, May 17, 2018	36.55	37.13	36.15	36.51
4489	NASDAQ	SOHU	Wed, May 16, 2018	36.73	37.17	36.35	36.58
4488	NASDAQ	SOHU	Tue, May 15, 2018	36.33	36.87	35.46	36.54
4487	NASDAQ	SOHU	Mon, May 14, 2018	35.76	37.93	35.76	37.06
4486	NASDAQ	SOHU	Fri, May 11, 2018	36.46	37.12	35.47	35.70
4485	NASDAQ	SOHU	Thu, May 10, 2018	34.96	36.48	34.96	36.40
4484	NASDAQ	SOHU	Wed, May 9, 2018	35.61	35.77	34.50	34.67
4483	NASDAQ	SOHU	Tue, May 8, 2018	35.37	35.70	35.12	35.61
4482	NASDAQ	SOHU	Mon, May 7, 2018	33.95	35.53	33.95	35.21
4481	NASDAQ	SOHU	Fri, May 4, 2018	33.32	34.46	33.32	33.96
4480	NASDAQ	SOHU	Thu, May 3, 2018	33.62	34.06	33.19	33.53
4479	NASDAQ	SOHU	Wed, May 2, 2018	32.51	33.98	32.51	33.79
4478	NASDAQ	SOHU	Tue, May 1, 2018	30.73	32.73	29.90	32.68
4477	NASDAQ	SOHU	Mon, Apr 30, 2018	29.87	31.03	29.40	30.98
4476	NASDAQ	SOHU	Fri, Apr 27, 2018	29.07	30.06	28.70	29.73
4475	NASDAQ	SOHU	Thu, Apr 26, 2018	27.72	29.27	27.37	29.05
4474	NASDAQ	SOHU	Wed, Apr 25, 2018	30.30	30.79	26.70	27.28
4473	NASDAQ	SOHU	Tue, Apr 24, 2018	31.06	31.84	30.01	30.28
4472	NASDAQ	SOHU	Mon, Apr 23, 2018	33.81	33.81	30.83	30.94
4471	NASDAQ	SOHU	Fri, Apr 20, 2018	34.08	34.21	33.22	33.87
4470	NASDAQ	SOHU	Thu, Apr 19, 2018	34.48	34.62	33.88	34.24
4469	NASDAQ	SOHU	Wed, Apr 18, 2018	34.32	34.71	34.15	34.37
4468	NASDAQ	SOHU	Tue, Apr 17, 2018	33.94	34.31	33.61	34.16
4467	NASDAQ	SOHU	Mon, Apr 16, 2018	33.90	33.98	32.62	33.85
4466	NASDAQ	SOHU	Fri, Apr 13, 2018	34.51	34.51	33.29	33.78
4465	NASDAQ	SOHU	Thu, Apr 12, 2018	34.82	34.85	34.26	34.58
4464	NASDAQ	SOHU	Wed, Apr 11, 2018	34.67	35.07	34.29	34.75
4463	NASDAQ	SOHU	Tue, Apr 10, 2018	35.00	35.24	34.32	34.74
4462	NASDAQ	SOHU	Mon, Apr 9, 2018	34.19	35.00	33.77	34.47
4461	NASDAQ	SOHU	Fri, Apr 6, 2018	34.36	35.10	33.66	33.80
4460	NASDAQ	SOHU	Thu, Apr 5, 2018	35.20	36.34	34.21	34.87
4459	NASDAQ	SOHU	Wed, Apr 4, 2018	32.43	34.44	32.43	34.40
4458	NASDAQ	SOHU	Tue, Apr 3, 2018	33.00	33.43	32.15	32.99
4457	NASDAQ	SOHU	Mon, Apr 2, 2018	31.15	33.14	30.89	32.88
4456	NASDAQ	SOHU	Thu, Mar 29, 2018	29.96	31.05	29.70	30.92
4455	NASDAQ	SOHU	Wed, Mar 28, 2018	31.50	31.50	29.66	29.71
4454	NASDAQ	SOHU	Tue, Mar 27, 2018	32.88	33.58	31.84	32.06
4453	NASDAQ	SOHU	Mon, Mar 26, 2018	33.64	33.74	32.25	32.97
4452	NASDAQ	SOHU	Fri, Mar 23, 2018	33.21	33.62	32.90	32.90
4451	NASDAQ	SOHU	Thu, Mar 22, 2018	34.27	34.31	33.33	33.38
4450	NASDAQ	SOHU	Wed, Mar 21, 2018	34.94	35.19	34.53	34.68
4449	NASDAQ	SOHU	Tue, Mar 20, 2018	35.46	35.70	34.95	35.09
4448	NASDAQ	SOHU	Mon, Mar 19, 2018	36.00	36.09	34.92	35.01
4447	NASDAQ	SOHU	Fri, Mar 16, 2018	36.88	36.88	36.04	36.16
4446	NASDAQ	SOHU	Thu, Mar 15, 2018	37.47	37.47	36.60	36.91
4445	NASDAQ	SOHU	Wed, Mar 14, 2018	37.50	37.76	37.12	37.29
4444	NASDAQ	SOHU	Tue, Mar 13, 2018	37.40	37.88	36.78	37.42
4443	NASDAQ	SOHU	Mon, Mar 12, 2018	37.93	37.97	37.38	37.50
4442	NASDAQ	SOHU	Fri, Mar 9, 2018	37.90	37.90	37.37	37.68
4441	NASDAQ	SOHU	Thu, Mar 8, 2018	37.93	38.45	37.39	37.54
4440	NASDAQ	SOHU	Wed, Mar 7, 2018	36.98	37.72	36.79	37.58
4439	NASDAQ	SOHU	Tue, Mar 6, 2018	36.47	37.65	36.34	37.33
4438	NASDAQ	SOHU	Mon, Mar 5, 2018	35.00	36.33	34.75	36.20
4437	NASDAQ	SOHU	Fri, Mar 2, 2018	33.28	35.54	33.10	35.35
4436	NASDAQ	SOHU	Thu, Mar 1, 2018	33.88	34.10	33.29	33.46
4435	NASDAQ	SOHU	Wed, Feb 28, 2018	34.11	34.39	33.46	33.65
4434	NASDAQ	SOHU	Tue, Feb 27, 2018	34.50	35.06	34.16	34.23
4433	NASDAQ	SOHU	Mon, Feb 26, 2018	34.34	34.93	34.01	34.61
4432	NASDAQ	SOHU	Fri, Feb 23, 2018	34.19	34.55	33.94	34.00
4431	NASDAQ	SOHU	Thu, Feb 22, 2018	34.40	34.40	33.77	34.05
4430	NASDAQ	SOHU	Wed, Feb 21, 2018	35.09	35.37	34.27	34.30
4429	NASDAQ	SOHU	Tue, Feb 20, 2018	34.08	34.83	34.08	34.78
4428	NASDAQ	SOHU	Fri, Feb 16, 2018	34.77	35.07	34.32	34.50
4427	NASDAQ	SOHU	Thu, Feb 15, 2018	34.86	35.05	34.28	34.87
4426	NASDAQ	SOHU	Wed, Feb 14, 2018	34.39	35.20	34.18	34.45
4425	NASDAQ	SOHU	Tue, Feb 13, 2018	33.28	34.43	33.03	34.21
4424	NASDAQ	SOHU	Mon, Feb 12, 2018	33.80	34.00	33.10	33.29
4423	NASDAQ	SOHU	Fri, Feb 9, 2018	33.21	33.66	32.30	33.45
4422	NASDAQ	SOHU	Thu, Feb 8, 2018	34.82	35.35	33.00	33.02
4421	NASDAQ	SOHU	Wed, Feb 7, 2018	35.70	36.06	34.55	34.65
4420	NASDAQ	SOHU	Tue, Feb 6, 2018	34.59	36.17	34.00	36.03
4419	NASDAQ	SOHU	Mon, Feb 5, 2018	36.74	36.99	34.83	35.09
4418	NASDAQ	SOHU	Fri, Feb 2, 2018	38.17	38.46	37.06	37.14
4417	NASDAQ	SOHU	Thu, Feb 1, 2018	38.11	39.54	38.04	38.31
4416	NASDAQ	SOHU	Wed, Jan 31, 2018	38.76	38.90	38.24	38.51
4415	NASDAQ	SOHU	Tue, Jan 30, 2018	38.51	39.66	38.16	38.61
4414	NASDAQ	SOHU	Mon, Jan 29, 2018	40.81	41.69	38.50	39.01
4413	NASDAQ	SOHU	Fri, Jan 26, 2018	44.94	46.37	44.34	46.31
4412	NASDAQ	SOHU	Thu, Jan 25, 2018	45.28	45.56	44.27	44.88
4411	NASDAQ	SOHU	Wed, Jan 24, 2018	44.70	45.84	44.48	45.10
4410	NASDAQ	SOHU	Tue, Jan 23, 2018	44.52	44.83	44.09	44.57
4409	NASDAQ	SOHU	Mon, Jan 22, 2018	44.54	44.73	44.11	44.37
4408	NASDAQ	SOHU	Fri, Jan 19, 2018	45.52	45.65	44.45	44.64
4407	NASDAQ	SOHU	Thu, Jan 18, 2018	45.53	46.08	45.15	45.25
4406	NASDAQ	SOHU	Wed, Jan 17, 2018	44.65	45.59	44.06	45.51
4405	NASDAQ	SOHU	Tue, Jan 16, 2018	44.77	45.34	44.09	44.12
4404	NASDAQ	SOHU	Fri, Jan 12, 2018	45.31	45.42	44.42	44.51
4403	NASDAQ	SOHU	Thu, Jan 11, 2018	44.65	45.63	44.49	45.33
4402	NASDAQ	SOHU	Wed, Jan 10, 2018	45.67	45.70	44.53	44.56
4401	NASDAQ	SOHU	Tue, Jan 9, 2018	47.10	47.14	45.85	46.02
4400	NASDAQ	SOHU	Mon, Jan 8, 2018	46.22	46.91	45.84	46.82
4399	NASDAQ	SOHU	Fri, Jan 5, 2018	47.25	47.98	46.26	46.41
4398	NASDAQ	SOHU	Thu, Jan 4, 2018	45.19	45.74	44.85	45.24
4397	NASDAQ	SOHU	Wed, Jan 3, 2018	45.41	45.88	44.90	44.99
4396	NASDAQ	SOHU	Tue, Jan 2, 2018	43.95	45.62	43.95	45.58
4395	NASDAQ	SOHU	Fri, Dec 29, 2017	44.18	44.18	43.23	43.35
4394	NASDAQ	SOHU	Thu, Dec 28, 2017	44.31	44.36	43.81	44.18
4393	NASDAQ	SOHU	Wed, Dec 27, 2017	44.24	44.59	43.81	44.34
4392	NASDAQ	SOHU	Tue, Dec 26, 2017	43.91	44.44	43.26	44.39
4391	NASDAQ	SOHU	Fri, Dec 22, 2017	44.55	44.62	43.89	43.98
4390	NASDAQ	SOHU	Thu, Dec 21, 2017	44.39	45.00	44.39	44.68
4389	NASDAQ	SOHU	Wed, Dec 20, 2017	44.90	45.91	44.03	44.05
4388	NASDAQ	SOHU	Tue, Dec 19, 2017	45.68	46.48	45.38	45.64
4387	NASDAQ	SOHU	Mon, Dec 18, 2017	45.01	45.95	44.89	45.73
4386	NASDAQ	SOHU	Fri, Dec 15, 2017	44.25	44.88	43.81	44.81
4385	NASDAQ	SOHU	Thu, Dec 14, 2017	44.80	44.99	44.22	44.49
4384	NASDAQ	SOHU	Wed, Dec 13, 2017	44.99	45.51	44.53	44.90
4383	NASDAQ	SOHU	Tue, Dec 12, 2017	45.60	45.60	44.42	44.58
4382	NASDAQ	SOHU	Mon, Dec 11, 2017	44.15	46.36	44.00	45.86
4381	NASDAQ	SOHU	Fri, Dec 8, 2017	45.22	45.33	43.62	43.72
4380	NASDAQ	SOHU	Thu, Dec 7, 2017	45.13	45.79	44.27	44.46
4379	NASDAQ	SOHU	Wed, Dec 6, 2017	44.92	45.61	44.67	44.97
4378	NASDAQ	SOHU	Tue, Dec 5, 2017	44.36	46.68	44.21	45.41
4377	NASDAQ	SOHU	Mon, Dec 4, 2017	46.61	46.99	44.52	44.85
4376	NASDAQ	SOHU	Fri, Dec 1, 2017	48.03	48.17	46.34	46.36
4375	NASDAQ	SOHU	Thu, Nov 30, 2017	49.20	49.67	47.71	48.39
4374	NASDAQ	SOHU	Wed, Nov 29, 2017	51.26	51.38	47.88	48.82
4373	NASDAQ	SOHU	Tue, Nov 28, 2017	52.25	52.40	51.04	51.44
4372	NASDAQ	SOHU	Mon, Nov 27, 2017	52.15	52.91	51.68	52.12
4371	NASDAQ	SOHU	Fri, Nov 24, 2017	52.84	53.45	51.88	52.40
4370	NASDAQ	SOHU	Wed, Nov 22, 2017	53.12	53.61	52.84	53.10
4369	NASDAQ	SOHU	Tue, Nov 21, 2017	53.97	54.74	53.03	53.34
4368	NASDAQ	SOHU	Mon, Nov 20, 2017	53.47	54.14	53.11	53.58
4367	NASDAQ	SOHU	Fri, Nov 17, 2017	54.21	54.55	53.26	53.33
4366	NASDAQ	SOHU	Thu, Nov 16, 2017	53.33	55.30	53.32	54.54
4365	NASDAQ	SOHU	Wed, Nov 15, 2017	52.73	54.71	52.16	52.99
4364	NASDAQ	SOHU	Tue, Nov 14, 2017	54.57	54.57	53.48	53.67
4363	NASDAQ	SOHU	Mon, Nov 13, 2017	53.91	55.20	52.85	54.79
4362	NASDAQ	SOHU	Fri, Nov 10, 2017	55.31	56.10	53.75	54.40
4361	NASDAQ	SOHU	Thu, Nov 9, 2017	59.68	60.00	54.60	55.28
4360	NASDAQ	SOHU	Wed, Nov 8, 2017	58.65	61.58	57.37	58.70
4359	NASDAQ	SOHU	Tue, Nov 7, 2017	57.06	59.85	56.63	58.78
4358	NASDAQ	SOHU	Mon, Nov 6, 2017	57.13	57.94	56.05	56.46
4357	NASDAQ	SOHU	Fri, Nov 3, 2017	56.96	57.69	56.47	56.96
4356	NASDAQ	SOHU	Thu, Nov 2, 2017	58.11	58.51	56.64	57.53
4355	NASDAQ	SOHU	Wed, Nov 1, 2017	57.56	58.54	57.24	57.63
4354	NASDAQ	SOHU	Tue, Oct 31, 2017	56.66	57.73	55.52	57.23
4353	NASDAQ	SOHU	Mon, Oct 30, 2017	60.20	60.66	55.91	56.63
4352	NASDAQ	SOHU	Fri, Oct 27, 2017	62.12	62.89	57.73	58.31
4351	NASDAQ	SOHU	Thu, Oct 26, 2017	64.04	64.04	62.49	63.54
4350	NASDAQ	SOHU	Wed, Oct 25, 2017	66.16	66.57	62.55	64.03
4349	NASDAQ	SOHU	Tue, Oct 24, 2017	66.97	67.29	65.88	66.06
4348	NASDAQ	SOHU	Mon, Oct 23, 2017	67.90	68.79	66.76	66.96
4347	NASDAQ	SOHU	Fri, Oct 20, 2017	67.15	68.30	66.61	67.62
4346	NASDAQ	SOHU	Thu, Oct 19, 2017	67.31	67.82	66.48	66.60
4345	NASDAQ	SOHU	Wed, Oct 18, 2017	68.34	69.52	66.50	69.22
4344	NASDAQ	SOHU	Tue, Oct 17, 2017	70.68	70.86	67.30	67.73
4343	NASDAQ	SOHU	Mon, Oct 16, 2017	64.97	70.65	64.80	70.06
4342	NASDAQ	SOHU	Fri, Oct 13, 2017	60.06	66.77	60.06	64.50
4341	NASDAQ	SOHU	Thu, Oct 12, 2017	57.19	57.72	56.89	57.05
4340	NASDAQ	SOHU	Wed, Oct 11, 2017	56.86	57.33	56.66	56.87
4339	NASDAQ	SOHU	Tue, Oct 10, 2017	58.00	58.00	56.39	57.10
4338	NASDAQ	SOHU	Mon, Oct 9, 2017	57.49	57.80	56.69	57.62
4337	NASDAQ	SOHU	Fri, Oct 6, 2017	55.08	57.60	55.08	57.46
4336	NASDAQ	SOHU	Thu, Oct 5, 2017	55.38	55.44	54.77	55.09
4335	NASDAQ	SOHU	Wed, Oct 4, 2017	55.90	56.30	55.18	55.34
4334	NASDAQ	SOHU	Tue, Oct 3, 2017	56.44	56.55	55.33	55.69
4333	NASDAQ	SOHU	Mon, Oct 2, 2017	54.81	56.34	54.81	56.16
4332	NASDAQ	SOHU	Fri, Sep 29, 2017	53.73	54.73	53.73	54.45
4331	NASDAQ	SOHU	Thu, Sep 28, 2017	53.26	53.97	53.08	53.65
4330	NASDAQ	SOHU	Wed, Sep 27, 2017	53.47	54.21	53.26	53.74
4329	NASDAQ	SOHU	Tue, Sep 26, 2017	53.77	53.77	52.80	53.06
4328	NASDAQ	SOHU	Mon, Sep 25, 2017	54.46	54.63	53.00	53.27
4327	NASDAQ	SOHU	Fri, Sep 22, 2017	54.57	55.23	54.49	54.92
4326	NASDAQ	SOHU	Thu, Sep 21, 2017	55.12	55.31	54.13	54.86
4325	NASDAQ	SOHU	Wed, Sep 20, 2017	55.52	55.95	54.88	55.31
4324	NASDAQ	SOHU	Tue, Sep 19, 2017	56.20	56.81	55.01	55.53
4323	NASDAQ	SOHU	Mon, Sep 18, 2017	55.90	56.78	55.71	56.10
4322	NASDAQ	SOHU	Fri, Sep 15, 2017	55.23	56.74	54.90	55.81
4321	NASDAQ	SOHU	Thu, Sep 14, 2017	54.99	56.06	54.52	55.51
4320	NASDAQ	SOHU	Wed, Sep 13, 2017	56.00	56.26	54.52	54.94
4319	NASDAQ	SOHU	Tue, Sep 12, 2017	55.21	55.82	54.83	55.74
4318	NASDAQ	SOHU	Mon, Sep 11, 2017	54.44	55.45	54.04	54.98
4317	NASDAQ	SOHU	Fri, Sep 8, 2017	54.63	55.25	54.17	54.22
4316	NASDAQ	SOHU	Thu, Sep 7, 2017	53.75	55.20	53.62	54.66
4315	NASDAQ	SOHU	Wed, Sep 6, 2017	53.80	54.20	53.29	53.64
4314	NASDAQ	SOHU	Tue, Sep 5, 2017	53.53	54.02	53.07	53.57
4313	NASDAQ	SOHU	Fri, Sep 1, 2017	53.41	54.27	53.35	53.93
4312	NASDAQ	SOHU	Thu, Aug 31, 2017	52.12	53.79	51.72	53.34
4311	NASDAQ	SOHU	Wed, Aug 30, 2017	51.86	52.35	51.49	52.14
4310	NASDAQ	SOHU	Tue, Aug 29, 2017	50.91	51.91	50.56	51.76
4309	NASDAQ	SOHU	Mon, Aug 28, 2017	54.59	54.85	50.90	51.38
4308	NASDAQ	SOHU	Fri, Aug 25, 2017	55.01	55.59	54.55	54.66
4307	NASDAQ	SOHU	Thu, Aug 24, 2017	55.48	55.69	54.71	54.90
4306	NASDAQ	SOHU	Wed, Aug 23, 2017	54.72	55.80	54.64	55.56
4305	NASDAQ	SOHU	Tue, Aug 22, 2017	54.85	55.49	54.11	54.98
4304	NASDAQ	SOHU	Mon, Aug 21, 2017	53.62	54.95	52.99	54.84
4303	NASDAQ	SOHU	Fri, Aug 18, 2017	53.50	54.08	53.01	53.41
4302	NASDAQ	SOHU	Thu, Aug 17, 2017	54.60	55.60	53.31	53.58
4301	NASDAQ	SOHU	Wed, Aug 16, 2017	55.03	55.16	54.43	54.60
4300	NASDAQ	SOHU	Tue, Aug 15, 2017	54.72	55.15	54.01	54.67
4299	NASDAQ	SOHU	Mon, Aug 14, 2017	55.08	56.36	54.65	54.90
4298	NASDAQ	SOHU	Fri, Aug 11, 2017	53.59	54.94	53.25	54.62
4297	NASDAQ	SOHU	Thu, Aug 10, 2017	55.46	55.46	53.87	53.95
4296	NASDAQ	SOHU	Wed, Aug 9, 2017	55.97	56.05	54.89	55.72
4295	NASDAQ	SOHU	Tue, Aug 8, 2017	56.85	57.11	56.07	56.32
4294	NASDAQ	SOHU	Mon, Aug 7, 2017	57.41	57.50	56.34	56.84
4293	NASDAQ	SOHU	Fri, Aug 4, 2017	56.58	57.88	55.97	56.98
4292	NASDAQ	SOHU	Thu, Aug 3, 2017	55.29	56.95	54.05	56.35
4291	NASDAQ	SOHU	Wed, Aug 2, 2017	55.65	56.44	53.53	55.23
4290	NASDAQ	SOHU	Tue, Aug 1, 2017	58.51	58.98	54.91	55.51
4289	NASDAQ	SOHU	Mon, Jul 31, 2017	55.05	58.72	55.01	56.83
4288	NASDAQ	SOHU	Fri, Jul 28, 2017	48.98	51.50	48.65	50.85
4287	NASDAQ	SOHU	Thu, Jul 27, 2017	50.00	50.00	47.51	48.98
4286	NASDAQ	SOHU	Wed, Jul 26, 2017	48.34	49.92	48.13	49.66
4285	NASDAQ	SOHU	Tue, Jul 25, 2017	47.59	48.46	47.18	48.35
4284	NASDAQ	SOHU	Mon, Jul 24, 2017	46.79	47.62	46.79	47.16
4283	NASDAQ	SOHU	Fri, Jul 21, 2017	47.16	47.36	46.49	46.69
4282	NASDAQ	SOHU	Thu, Jul 20, 2017	48.80	49.38	46.95	47.07
4281	NASDAQ	SOHU	Wed, Jul 19, 2017	47.12	49.22	46.67	48.50
4280	NASDAQ	SOHU	Tue, Jul 18, 2017	45.71	46.83	45.64	46.75
4279	NASDAQ	SOHU	Mon, Jul 17, 2017	46.14	46.82	45.26	45.70
4278	NASDAQ	SOHU	Fri, Jul 14, 2017	46.50	46.50	46.05	46.16
4277	NASDAQ	SOHU	Thu, Jul 13, 2017	46.28	46.72	46.03	46.12
4276	NASDAQ	SOHU	Wed, Jul 12, 2017	45.85	46.42	45.70	46.31
4275	NASDAQ	SOHU	Tue, Jul 11, 2017	45.08	45.44	44.75	45.33
4274	NASDAQ	SOHU	Mon, Jul 10, 2017	44.24	45.20	44.24	44.77
4273	NASDAQ	SOHU	Fri, Jul 7, 2017	44.96	45.19	44.24	44.46
4272	NASDAQ	SOHU	Thu, Jul 6, 2017	45.19	45.67	44.47	44.54
4271	NASDAQ	SOHU	Wed, Jul 5, 2017	45.48	45.73	44.87	45.31
4270	NASDAQ	SOHU	Mon, Jul 3, 2017	45.46	46.15	45.19	45.47
4269	NASDAQ	SOHU	Fri, Jun 30, 2017	45.26	45.46	44.50	45.06
4268	NASDAQ	SOHU	Thu, Jun 29, 2017	44.87	45.87	44.76	45.43
4267	NASDAQ	SOHU	Wed, Jun 28, 2017	45.72	45.73	44.85	45.17
4266	NASDAQ	SOHU	Tue, Jun 27, 2017	45.95	46.19	45.52	45.76
4265	NASDAQ	SOHU	Mon, Jun 26, 2017	46.20	46.40	45.31	46.06
4264	NASDAQ	SOHU	Fri, Jun 23, 2017	45.59	46.28	45.55	46.23
4263	NASDAQ	SOHU	Thu, Jun 22, 2017	45.94	46.32	45.47	45.58
4262	NASDAQ	SOHU	Wed, Jun 21, 2017	46.46	46.70	45.39	46.33
4261	NASDAQ	SOHU	Tue, Jun 20, 2017	46.24	46.81	45.93	46.41
4260	NASDAQ	SOHU	Mon, Jun 19, 2017	45.90	46.50	45.56	46.38
4259	NASDAQ	SOHU	Fri, Jun 16, 2017	45.54	45.61	44.71	45.48
4258	NASDAQ	SOHU	Thu, Jun 15, 2017	44.66	45.74	44.24	45.58
4257	NASDAQ	SOHU	Wed, Jun 14, 2017	46.52	46.52	44.82	45.09
4256	NASDAQ	SOHU	Tue, Jun 13, 2017	46.34	46.76	45.78	46.54
4255	NASDAQ	SOHU	Mon, Jun 12, 2017	45.27	47.50	45.00	46.26
4254	NASDAQ	SOHU	Fri, Jun 9, 2017	47.69	47.85	45.19	45.70
4253	NASDAQ	SOHU	Thu, Jun 8, 2017	49.03	49.03	46.78	47.68
4252	NASDAQ	SOHU	Wed, Jun 7, 2017	47.00	47.75	46.63	47.39
4251	NASDAQ	SOHU	Tue, Jun 6, 2017	46.08	46.98	45.91	46.91
4250	NASDAQ	SOHU	Mon, Jun 5, 2017	46.30	46.81	45.71	45.97
4249	NASDAQ	SOHU	Fri, Jun 2, 2017	45.19	45.48	44.62	44.93
4248	NASDAQ	SOHU	Thu, Jun 1, 2017	44.97	45.99	44.50	45.19
4247	NASDAQ	SOHU	Wed, May 31, 2017	46.27	46.30	44.62	44.89
4246	NASDAQ	SOHU	Tue, May 30, 2017	46.60	46.93	45.85	46.27
4245	NASDAQ	SOHU	Fri, May 26, 2017	46.44	47.15	46.25	46.65
4244	NASDAQ	SOHU	Thu, May 25, 2017	45.86	47.85	45.84	46.61
4243	NASDAQ	SOHU	Wed, May 24, 2017	48.67	48.68	45.56	45.62
4242	NASDAQ	SOHU	Tue, May 23, 2017	49.83	50.81	47.12	48.54
4241	NASDAQ	SOHU	Mon, May 22, 2017	47.50	50.50	46.84	49.22
4240	NASDAQ	SOHU	Fri, May 19, 2017	44.60	46.89	44.35	46.13
4239	NASDAQ	SOHU	Thu, May 18, 2017	41.50	45.31	41.50	44.20
4238	NASDAQ	SOHU	Wed, May 17, 2017	40.43	41.86	40.06	41.54
4237	NASDAQ	SOHU	Tue, May 16, 2017	41.52	42.43	40.75	40.82
4236	NASDAQ	SOHU	Mon, May 15, 2017	40.36	41.50	40.30	41.12
4235	NASDAQ	SOHU	Fri, May 12, 2017	40.27	40.54	39.42	39.53
4234	NASDAQ	SOHU	Thu, May 11, 2017	40.38	40.85	40.01	40.10
4233	NASDAQ	SOHU	Wed, May 10, 2017	40.37	40.70	39.72	40.47
4232	NASDAQ	SOHU	Tue, May 9, 2017	40.00	40.73	39.91	40.38
4231	NASDAQ	SOHU	Mon, May 8, 2017	39.33	40.26	39.15	40.10
4230	NASDAQ	SOHU	Fri, May 5, 2017	39.29	39.67	39.01	39.32
4229	NASDAQ	SOHU	Thu, May 4, 2017	39.40	39.79	39.01	39.38
4228	NASDAQ	SOHU	Wed, May 3, 2017	39.26	39.80	39.02	39.58
4227	NASDAQ	SOHU	Tue, May 2, 2017	39.00	39.88	38.55	39.38
4226	NASDAQ	SOHU	Mon, May 1, 2017	38.90	39.23	38.48	38.98
4225	NASDAQ	SOHU	Fri, Apr 28, 2017	39.06	39.33	38.60	38.80
4224	NASDAQ	SOHU	Thu, Apr 27, 2017	38.61	39.75	38.57	39.23
4223	NASDAQ	SOHU	Wed, Apr 26, 2017	38.50	38.80	37.78	38.52
4222	NASDAQ	SOHU	Tue, Apr 25, 2017	38.73	39.39	38.23	38.25
4221	NASDAQ	SOHU	Mon, Apr 24, 2017	38.97	40.25	38.06	38.20
4220	NASDAQ	SOHU	Fri, Apr 21, 2017	39.86	40.84	39.84	40.83
4219	NASDAQ	SOHU	Thu, Apr 20, 2017	39.94	40.17	39.88	39.96
4218	NASDAQ	SOHU	Wed, Apr 19, 2017	39.80	40.16	39.39	39.59
4217	NASDAQ	SOHU	Tue, Apr 18, 2017	38.90	39.84	38.90	39.55
4216	NASDAQ	SOHU	Mon, Apr 17, 2017	39.49	39.93	39.08	39.43
4215	NASDAQ	SOHU	Thu, Apr 13, 2017	39.56	40.05	39.55	39.65
4214	NASDAQ	SOHU	Wed, Apr 12, 2017	39.84	40.12	39.58	39.75
4213	NASDAQ	SOHU	Tue, Apr 11, 2017	39.65	40.41	39.60	39.98
4212	NASDAQ	SOHU	Mon, Apr 10, 2017	38.70	40.27	38.70	39.86
4211	NASDAQ	SOHU	Fri, Apr 7, 2017	39.00	39.11	38.52	39.05
4210	NASDAQ	SOHU	Thu, Apr 6, 2017	39.50	39.50	38.99	39.23
4209	NASDAQ	SOHU	Wed, Apr 5, 2017	39.98	39.99	39.25	39.32
4208	NASDAQ	SOHU	Tue, Apr 4, 2017	39.92	39.96	39.43	39.54
4207	NASDAQ	SOHU	Mon, Apr 3, 2017	39.12	40.28	39.12	40.07
4206	NASDAQ	SOHU	Fri, Mar 31, 2017	40.02	40.30	39.17	39.33
4205	NASDAQ	SOHU	Thu, Mar 30, 2017	40.70	41.20	40.34	40.38
4204	NASDAQ	SOHU	Wed, Mar 29, 2017	40.45	41.05	40.31	40.83
4203	NASDAQ	SOHU	Tue, Mar 28, 2017	40.38	40.93	40.16	40.36
4202	NASDAQ	SOHU	Mon, Mar 27, 2017	39.56	40.65	39.56	40.37
4201	NASDAQ	SOHU	Fri, Mar 24, 2017	40.81	41.34	40.32	40.37
4200	NASDAQ	SOHU	Thu, Mar 23, 2017	38.92	40.89	38.62	40.82
4199	NASDAQ	SOHU	Wed, Mar 22, 2017	40.39	40.85	38.74	39.18
4198	NASDAQ	SOHU	Tue, Mar 21, 2017	42.50	42.59	40.80	40.85
4197	NASDAQ	SOHU	Mon, Mar 20, 2017	42.38	42.68	41.77	42.04
4196	NASDAQ	SOHU	Fri, Mar 17, 2017	41.60	42.20	41.60	42.01
4195	NASDAQ	SOHU	Thu, Mar 16, 2017	41.99	42.46	41.49	41.73
4194	NASDAQ	SOHU	Wed, Mar 15, 2017	42.11	42.19	41.21	41.57
4193	NASDAQ	SOHU	Tue, Mar 14, 2017	42.17	42.41	41.01	42.06
4192	NASDAQ	SOHU	Mon, Mar 13, 2017	41.85	42.65	40.87	42.31
4191	NASDAQ	SOHU	Fri, Mar 10, 2017	41.07	41.97	41.00	41.71
4190	NASDAQ	SOHU	Thu, Mar 9, 2017	40.88	41.25	40.56	41.08
4189	NASDAQ	SOHU	Wed, Mar 8, 2017	40.86	42.05	40.85	40.94
4188	NASDAQ	SOHU	Tue, Mar 7, 2017	40.82	40.98	40.25	40.70
4187	NASDAQ	SOHU	Mon, Mar 6, 2017	40.38	40.77	40.04	40.58
4186	NASDAQ	SOHU	Fri, Mar 3, 2017	40.98	41.32	40.73	40.76
4185	NASDAQ	SOHU	Thu, Mar 2, 2017	41.12	41.32	40.76	40.85
4184	NASDAQ	SOHU	Wed, Mar 1, 2017	40.27	41.55	39.83	41.29
4183	NASDAQ	SOHU	Tue, Feb 28, 2017	40.32	40.59	39.70	39.83
4182	NASDAQ	SOHU	Mon, Feb 27, 2017	40.86	41.21	40.10	40.47
4181	NASDAQ	SOHU	Fri, Feb 24, 2017	39.46	41.39	39.01	41.25
4180	NASDAQ	SOHU	Thu, Feb 23, 2017	42.41	42.72	40.95	41.04
4179	NASDAQ	SOHU	Wed, Feb 22, 2017	41.57	42.48	41.20	42.16
4178	NASDAQ	SOHU	Tue, Feb 21, 2017	39.52	43.60	39.50	41.62
4177	NASDAQ	SOHU	Fri, Feb 17, 2017	38.85	39.52	38.64	39.35
4176	NASDAQ	SOHU	Thu, Feb 16, 2017	39.75	39.98	39.12	39.25
4175	NASDAQ	SOHU	Wed, Feb 15, 2017	39.51	39.51	38.58	39.25
4174	NASDAQ	SOHU	Tue, Feb 14, 2017	39.92	40.17	39.14	39.41
4173	NASDAQ	SOHU	Mon, Feb 13, 2017	40.14	40.30	39.73	39.99
4172	NASDAQ	SOHU	Fri, Feb 10, 2017	39.60	40.46	39.60	39.97
4171	NASDAQ	SOHU	Thu, Feb 9, 2017	39.90	40.05	39.33	39.66
4170	NASDAQ	SOHU	Wed, Feb 8, 2017	39.86	40.04	39.36	39.79
4169	NASDAQ	SOHU	Tue, Feb 7, 2017	39.40	40.04	39.11	39.79
4168	NASDAQ	SOHU	Mon, Feb 6, 2017	39.49	39.80	38.70	39.34
4167	NASDAQ	SOHU	Fri, Feb 3, 2017	39.63	40.14	39.24	39.54
4166	NASDAQ	SOHU	Thu, Feb 2, 2017	39.70	39.99	39.51	39.53
4165	NASDAQ	SOHU	Wed, Feb 1, 2017	39.96	40.17	39.39	39.69
4164	NASDAQ	SOHU	Tue, Jan 31, 2017	39.35	40.07	39.19	39.67
4163	NASDAQ	SOHU	Mon, Jan 30, 2017	40.09	40.42	39.28	39.49
4162	NASDAQ	SOHU	Fri, Jan 27, 2017	40.61	40.95	40.19	40.43
4161	NASDAQ	SOHU	Thu, Jan 26, 2017	41.53	41.53	40.74	40.81
4160	NASDAQ	SOHU	Wed, Jan 25, 2017	41.72	41.77	40.79	41.27
4159	NASDAQ	SOHU	Tue, Jan 24, 2017	40.04	41.82	39.96	41.75
4158	NASDAQ	SOHU	Mon, Jan 23, 2017	38.98	39.98	38.80	39.94
4157	NASDAQ	SOHU	Fri, Jan 20, 2017	39.30	39.42	38.69	39.10
4156	NASDAQ	SOHU	Thu, Jan 19, 2017	39.78	40.03	39.03	39.16
4155	NASDAQ	SOHU	Wed, Jan 18, 2017	39.20	40.01	38.49	39.70
4154	NASDAQ	SOHU	Tue, Jan 17, 2017	39.26	39.26	38.71	38.99
4153	NASDAQ	SOHU	Fri, Jan 13, 2017	38.23	39.42	38.22	39.40
4152	NASDAQ	SOHU	Thu, Jan 12, 2017	38.36	38.45	37.86	38.23
4151	NASDAQ	SOHU	Wed, Jan 11, 2017	38.99	38.99	38.12	38.55
4150	NASDAQ	SOHU	Tue, Jan 10, 2017	38.89	39.45	38.69	38.78
4149	NASDAQ	SOHU	Mon, Jan 9, 2017	38.68	39.45	38.45	38.73
4148	NASDAQ	SOHU	Fri, Jan 6, 2017	38.77	39.28	38.01	38.95
4147	NASDAQ	SOHU	Thu, Jan 5, 2017	37.18	38.51	37.04	38.35
4146	NASDAQ	SOHU	Wed, Jan 4, 2017	36.40	37.00	35.97	36.76
4145	NASDAQ	SOHU	Tue, Jan 3, 2017	34.59	35.85	34.59	35.54
4144	NASDAQ	SOHU	Fri, Dec 30, 2016	34.30	34.30	33.69	33.89
4143	NASDAQ	SOHU	Thu, Dec 29, 2016	34.59	34.77	33.96	34.23
4142	NASDAQ	SOHU	Wed, Dec 28, 2016	35.18	35.44	34.22	34.38
4141	NASDAQ	SOHU	Tue, Dec 27, 2016	34.54	35.46	34.54	35.25
4140	NASDAQ	SOHU	Fri, Dec 23, 2016	34.16	34.68	34.03	34.49
4139	NASDAQ	SOHU	Thu, Dec 22, 2016	34.60	34.60	34.03	34.18
4138	NASDAQ	SOHU	Wed, Dec 21, 2016	34.77	34.99	34.25	34.62
4137	NASDAQ	SOHU	Tue, Dec 20, 2016	35.30	35.39	34.51	34.76
4136	NASDAQ	SOHU	Mon, Dec 19, 2016	35.27	35.76	35.06	35.43
4135	NASDAQ	SOHU	Fri, Dec 16, 2016	35.22	35.38	33.77	35.24
4134	NASDAQ	SOHU	Thu, Dec 15, 2016	36.25	36.44	35.29	35.32
4133	NASDAQ	SOHU	Wed, Dec 14, 2016	36.50	36.88	36.18	36.28
4132	NASDAQ	SOHU	Tue, Dec 13, 2016	36.80	37.29	36.51	36.56
4131	NASDAQ	SOHU	Mon, Dec 12, 2016	36.34	37.13	36.16	36.50
4130	NASDAQ	SOHU	Fri, Dec 9, 2016	35.91	37.13	35.91	36.75
4129	NASDAQ	SOHU	Thu, Dec 8, 2016	35.33	36.46	35.33	36.02
4128	NASDAQ	SOHU	Wed, Dec 7, 2016	34.07	35.75	34.07	35.26
4127	NASDAQ	SOHU	Tue, Dec 6, 2016	33.70	34.45	32.82	33.88
4126	NASDAQ	SOHU	Mon, Dec 5, 2016	32.84	34.06	32.84	33.32
4125	NASDAQ	SOHU	Fri, Dec 2, 2016	33.85	33.85	32.60	32.98
4124	NASDAQ	SOHU	Thu, Dec 1, 2016	34.63	34.92	33.76	33.92
4123	NASDAQ	SOHU	Wed, Nov 30, 2016	35.17	35.57	34.55	34.63
4122	NASDAQ	SOHU	Tue, Nov 29, 2016	34.69	35.36	34.17	35.05
4121	NASDAQ	SOHU	Mon, Nov 28, 2016	35.90	36.01	34.32	34.44
4120	NASDAQ	SOHU	Fri, Nov 25, 2016	35.46	35.84	35.13	35.77
4119	NASDAQ	SOHU	Wed, Nov 23, 2016	34.46	35.12	34.42	34.88
4118	NASDAQ	SOHU	Tue, Nov 22, 2016	34.96	35.11	34.52	34.69
4117	NASDAQ	SOHU	Mon, Nov 21, 2016	35.21	35.56	34.67	34.87
4116	NASDAQ	SOHU	Fri, Nov 18, 2016	35.04	35.23	34.77	34.84
4115	NASDAQ	SOHU	Thu, Nov 17, 2016	35.35	35.49	34.94	35.04
4114	NASDAQ	SOHU	Wed, Nov 16, 2016	34.46	35.58	34.46	35.19
4113	NASDAQ	SOHU	Tue, Nov 15, 2016	34.40	35.28	34.40	34.61
4112	NASDAQ	SOHU	Mon, Nov 14, 2016	35.10	35.10	33.84	34.10
4111	NASDAQ	SOHU	Fri, Nov 11, 2016	34.43	35.48	33.99	35.14
4110	NASDAQ	SOHU	Thu, Nov 10, 2016	35.44	35.77	34.36	34.70
4109	NASDAQ	SOHU	Wed, Nov 9, 2016	35.00	35.81	34.51	35.39
4108	NASDAQ	SOHU	Tue, Nov 8, 2016	36.10	36.11	35.63	35.81
4107	NASDAQ	SOHU	Mon, Nov 7, 2016	36.35	36.80	36.04	36.27
4106	NASDAQ	SOHU	Fri, Nov 4, 2016	36.17	36.45	35.67	35.94
4105	NASDAQ	SOHU	Thu, Nov 3, 2016	36.79	37.18	36.39	36.81
4104	NASDAQ	SOHU	Wed, Nov 2, 2016	37.50	37.50	36.54	36.89
4103	NASDAQ	SOHU	Tue, Nov 1, 2016	37.75	37.75	37.05	37.52
4102	NASDAQ	SOHU	Mon, Oct 31, 2016	37.62	37.88	37.03	37.43
4101	NASDAQ	SOHU	Fri, Oct 28, 2016	38.50	38.50	37.46	37.72
4100	NASDAQ	SOHU	Thu, Oct 27, 2016	39.72	39.72	38.08	38.25
4099	NASDAQ	SOHU	Wed, Oct 26, 2016	38.61	39.74	37.56	39.72
4098	NASDAQ	SOHU	Tue, Oct 25, 2016	39.65	39.65	38.87	38.93
4097	NASDAQ	SOHU	Mon, Oct 24, 2016	40.73	40.87	39.00	39.63
4096	NASDAQ	SOHU	Fri, Oct 21, 2016	42.30	42.65	41.56	42.51
4095	NASDAQ	SOHU	Thu, Oct 20, 2016	42.31	42.36	41.91	41.91
4094	NASDAQ	SOHU	Wed, Oct 19, 2016	42.37	42.90	42.14	42.76
4093	NASDAQ	SOHU	Tue, Oct 18, 2016	42.99	43.34	42.14	42.21
4092	NASDAQ	SOHU	Mon, Oct 17, 2016	43.10	43.57	42.05	42.43
4091	NASDAQ	SOHU	Fri, Oct 14, 2016	42.65	43.64	42.65	43.42
4090	NASDAQ	SOHU	Thu, Oct 13, 2016	42.61	42.64	41.90	42.26
4089	NASDAQ	SOHU	Wed, Oct 12, 2016	42.45	43.55	42.45	43.09
4088	NASDAQ	SOHU	Tue, Oct 11, 2016	43.08	43.38	42.00	42.59
4087	NASDAQ	SOHU	Mon, Oct 10, 2016	42.98	43.75	42.98	43.32
4086	NASDAQ	SOHU	Fri, Oct 7, 2016	44.31	44.49	42.80	42.94
4085	NASDAQ	SOHU	Thu, Oct 6, 2016	44.46	45.00	44.07	44.40
4084	NASDAQ	SOHU	Wed, Oct 5, 2016	44.89	44.89	44.33	44.68
4083	NASDAQ	SOHU	Tue, Oct 4, 2016	43.98	44.79	43.91	44.48
4082	NASDAQ	SOHU	Mon, Oct 3, 2016	44.44	44.64	43.62	43.79
4081	NASDAQ	SOHU	Fri, Sep 30, 2016	45.03	45.46	44.23	44.25
4080	NASDAQ	SOHU	Thu, Sep 29, 2016	43.73	45.84	43.73	45.21
4079	NASDAQ	SOHU	Wed, Sep 28, 2016	43.82	44.30	43.69	43.86
4078	NASDAQ	SOHU	Tue, Sep 27, 2016	43.07	43.98	43.07	43.61
4077	NASDAQ	SOHU	Mon, Sep 26, 2016	43.61	43.61	42.75	42.86
4076	NASDAQ	SOHU	Fri, Sep 23, 2016	44.23	44.50	43.97	44.00
4075	NASDAQ	SOHU	Thu, Sep 22, 2016	43.91	44.62	43.91	44.48
4074	NASDAQ	SOHU	Wed, Sep 21, 2016	43.70	44.42	43.56	43.74
4073	NASDAQ	SOHU	Tue, Sep 20, 2016	45.05	45.05	43.39	43.40
4072	NASDAQ	SOHU	Mon, Sep 19, 2016	45.19	45.55	44.55	44.97
4071	NASDAQ	SOHU	Fri, Sep 16, 2016	45.08	45.83	44.62	45.14
4070	NASDAQ	SOHU	Thu, Sep 15, 2016	44.76	45.28	44.71	44.91
4069	NASDAQ	SOHU	Wed, Sep 14, 2016	43.11	45.55	43.11	44.76
4068	NASDAQ	SOHU	Tue, Sep 13, 2016	41.75	43.15	41.75	42.93
4067	NASDAQ	SOHU	Mon, Sep 12, 2016	41.00	42.50	40.39	42.45
4066	NASDAQ	SOHU	Fri, Sep 9, 2016	41.88	41.88	41.13	41.44
4065	NASDAQ	SOHU	Thu, Sep 8, 2016	41.43	41.87	41.33	41.53
4064	NASDAQ	SOHU	Wed, Sep 7, 2016	42.72	42.74	41.36	41.75
4063	NASDAQ	SOHU	Tue, Sep 6, 2016	42.00	42.80	41.75	42.60
4062	NASDAQ	SOHU	Fri, Sep 2, 2016	41.71	41.98	41.39	41.61
4061	NASDAQ	SOHU	Thu, Sep 1, 2016	42.74	42.81	41.28	41.41
4060	NASDAQ	SOHU	Wed, Aug 31, 2016	41.90	42.72	41.00	42.54
4059	NASDAQ	SOHU	Tue, Aug 30, 2016	42.32	43.18	42.12	42.54
4058	NASDAQ	SOHU	Mon, Aug 29, 2016	40.52	42.40	40.20	41.98
4057	NASDAQ	SOHU	Fri, Aug 26, 2016	39.38	40.66	39.26	40.24
4056	NASDAQ	SOHU	Thu, Aug 25, 2016	38.94	39.57	38.68	39.19
4055	NASDAQ	SOHU	Wed, Aug 24, 2016	39.07	40.04	38.96	39.04
4054	NASDAQ	SOHU	Tue, Aug 23, 2016	38.81	39.19	38.81	38.95
4053	NASDAQ	SOHU	Mon, Aug 22, 2016	38.75	38.81	38.26	38.75
4052	NASDAQ	SOHU	Fri, Aug 19, 2016	38.40	39.05	38.40	38.73
4051	NASDAQ	SOHU	Thu, Aug 18, 2016	38.84	39.14	38.66	38.72
4050	NASDAQ	SOHU	Wed, Aug 17, 2016	39.64	39.71	38.05	38.73
4049	NASDAQ	SOHU	Tue, Aug 16, 2016	39.52	40.04	39.33	39.73
4048	NASDAQ	SOHU	Mon, Aug 15, 2016	39.53	39.94	39.51	39.61
4047	NASDAQ	SOHU	Fri, Aug 12, 2016	40.37	40.87	39.02	39.36
4046	NASDAQ	SOHU	Thu, Aug 11, 2016	38.69	40.29	38.36	40.19
4045	NASDAQ	SOHU	Wed, Aug 10, 2016	38.05	38.65	37.93	38.37
4044	NASDAQ	SOHU	Tue, Aug 9, 2016	37.83	38.19	37.72	37.86
4043	NASDAQ	SOHU	Mon, Aug 8, 2016	37.89	38.32	37.74	37.83
4042	NASDAQ	SOHU	Fri, Aug 5, 2016	37.62	37.99	37.42	37.75
4041	NASDAQ	SOHU	Thu, Aug 4, 2016	37.50	37.92	37.18	37.36
4040	NASDAQ	SOHU	Wed, Aug 3, 2016	37.36	37.86	36.79	37.36
4039	NASDAQ	SOHU	Tue, Aug 2, 2016	38.00	38.09	37.52	37.57
4038	NASDAQ	SOHU	Mon, Aug 1, 2016	36.60	38.42	36.60	37.91
4037	NASDAQ	SOHU	Fri, Jul 29, 2016	39.01	39.03	38.43	38.68
4036	NASDAQ	SOHU	Thu, Jul 28, 2016	39.31	39.58	38.96	39.28
4035	NASDAQ	SOHU	Wed, Jul 27, 2016	39.02	39.71	38.62	39.10
4034	NASDAQ	SOHU	Tue, Jul 26, 2016	38.86	39.27	38.81	39.07
4033	NASDAQ	SOHU	Mon, Jul 25, 2016	38.54	39.10	38.33	38.74
4032	NASDAQ	SOHU	Fri, Jul 22, 2016	38.25	38.92	37.56	38.75
4031	NASDAQ	SOHU	Thu, Jul 21, 2016	38.86	39.19	38.67	38.69
4030	NASDAQ	SOHU	Wed, Jul 20, 2016	39.20	39.20	38.75	38.89
4029	NASDAQ	SOHU	Tue, Jul 19, 2016	39.12	39.79	38.94	39.00
4028	NASDAQ	SOHU	Mon, Jul 18, 2016	39.36	39.81	39.36	39.53
4027	NASDAQ	SOHU	Fri, Jul 15, 2016	39.19	39.57	39.10	39.30
4026	NASDAQ	SOHU	Thu, Jul 14, 2016	39.73	39.92	39.19	39.25
4025	NASDAQ	SOHU	Wed, Jul 13, 2016	40.05	40.05	39.17	39.30
4024	NASDAQ	SOHU	Tue, Jul 12, 2016	40.00	40.35	39.36	40.00
4023	NASDAQ	SOHU	Mon, Jul 11, 2016	37.90	39.90	36.84	39.47
4022	NASDAQ	SOHU	Fri, Jul 8, 2016	37.50	37.88	37.28	37.75
4021	NASDAQ	SOHU	Thu, Jul 7, 2016	37.02	37.94	37.02	37.77
4020	NASDAQ	SOHU	Wed, Jul 6, 2016	36.84	37.00	36.43	36.87
4019	NASDAQ	SOHU	Tue, Jul 5, 2016	37.35	37.75	36.72	37.12
4018	NASDAQ	SOHU	Fri, Jul 1, 2016	37.92	38.16	37.57	37.74
4017	NASDAQ	SOHU	Thu, Jun 30, 2016	37.64	38.21	37.53	37.86
4016	NASDAQ	SOHU	Wed, Jun 29, 2016	37.17	37.88	36.84	37.54
4015	NASDAQ	SOHU	Tue, Jun 28, 2016	36.43	36.98	36.13	36.59
4014	NASDAQ	SOHU	Mon, Jun 27, 2016	37.27	37.27	35.65	35.84
4013	NASDAQ	SOHU	Fri, Jun 24, 2016	37.63	37.99	37.32	37.41
4012	NASDAQ	SOHU	Thu, Jun 23, 2016	38.94	38.96	38.40	38.96
4011	NASDAQ	SOHU	Wed, Jun 22, 2016	38.53	39.07	38.38	38.53
4010	NASDAQ	SOHU	Tue, Jun 21, 2016	39.12	39.12	38.10	38.44
4009	NASDAQ	SOHU	Mon, Jun 20, 2016	39.58	40.12	39.10	39.20
4008	NASDAQ	SOHU	Fri, Jun 17, 2016	40.70	40.88	38.84	39.10
4007	NASDAQ	SOHU	Thu, Jun 16, 2016	38.72	39.20	37.81	38.58
4006	NASDAQ	SOHU	Wed, Jun 15, 2016	39.26	39.71	38.86	39.05
4005	NASDAQ	SOHU	Tue, Jun 14, 2016	38.70	39.29	38.56	39.09
4004	NASDAQ	SOHU	Mon, Jun 13, 2016	39.39	39.63	38.86	38.98
4003	NASDAQ	SOHU	Fri, Jun 10, 2016	40.04	40.18	39.51	39.71
4002	NASDAQ	SOHU	Thu, Jun 9, 2016	40.76	41.00	40.57	40.61
4001	NASDAQ	SOHU	Wed, Jun 8, 2016	40.99	41.51	40.86	41.03
4000	NASDAQ	SOHU	Tue, Jun 7, 2016	41.55	41.69	40.75	41.11
3999	NASDAQ	SOHU	Mon, Jun 6, 2016	40.69	41.33	40.63	41.23
3998	NASDAQ	SOHU	Fri, Jun 3, 2016	40.73	40.89	40.12	40.51
3997	NASDAQ	SOHU	Thu, Jun 2, 2016	40.75	40.97	40.64	40.94
3996	NASDAQ	SOHU	Wed, Jun 1, 2016	41.46	41.47	40.79	40.94
3995	NASDAQ	SOHU	Tue, May 31, 2016	41.96	41.96	41.05	41.77
3994	NASDAQ	SOHU	Fri, May 27, 2016	40.18	41.29	40.18	41.15
3993	NASDAQ	SOHU	Thu, May 26, 2016	40.42	40.49	39.90	40.02
3992	NASDAQ	SOHU	Wed, May 25, 2016	40.16	40.60	39.54	40.22
3991	NASDAQ	SOHU	Tue, May 24, 2016	39.50	40.39	39.41	39.89
3990	NASDAQ	SOHU	Mon, May 23, 2016	39.50	39.55	39.27	39.38
3989	NASDAQ	SOHU	Fri, May 20, 2016	39.87	41.00	39.08	39.46
3988	NASDAQ	SOHU	Thu, May 19, 2016	40.04	40.13	38.58	38.71
3987	NASDAQ	SOHU	Wed, May 18, 2016	40.36	40.69	39.79	40.17
3986	NASDAQ	SOHU	Tue, May 17, 2016	40.98	41.37	40.08	40.31
3985	NASDAQ	SOHU	Mon, May 16, 2016	39.94	40.92	39.94	40.82
3984	NASDAQ	SOHU	Fri, May 13, 2016	40.02	40.66	39.25	39.52
3983	NASDAQ	SOHU	Thu, May 12, 2016	41.06	41.09	39.71	40.00
3982	NASDAQ	SOHU	Wed, May 11, 2016	41.64	41.92	40.79	41.01
3981	NASDAQ	SOHU	Tue, May 10, 2016	41.70	42.31	41.41	41.89
3980	NASDAQ	SOHU	Mon, May 9, 2016	42.57	42.57	41.35	41.42
3979	NASDAQ	SOHU	Fri, May 6, 2016	42.67	42.95	42.01	42.82
3978	NASDAQ	SOHU	Thu, May 5, 2016	43.82	43.84	42.90	43.03
3977	NASDAQ	SOHU	Wed, May 4, 2016	43.19	43.65	43.10	43.51
3976	NASDAQ	SOHU	Tue, May 3, 2016	43.72	44.52	43.18	43.24
3975	NASDAQ	SOHU	Mon, May 2, 2016	44.89	45.59	43.97	44.35
3974	NASDAQ	SOHU	Fri, Apr 29, 2016	45.05	45.75	44.61	44.93
3973	NASDAQ	SOHU	Thu, Apr 28, 2016	45.23	45.75	44.94	45.02
3972	NASDAQ	SOHU	Wed, Apr 27, 2016	45.81	45.81	44.81	45.29
3971	NASDAQ	SOHU	Tue, Apr 26, 2016	46.20	46.20	45.09	45.81
3970	NASDAQ	SOHU	Mon, Apr 25, 2016	45.56	47.57	45.19	46.11
3969	NASDAQ	SOHU	Fri, Apr 22, 2016	47.58	48.36	47.30	47.71
3968	NASDAQ	SOHU	Thu, Apr 21, 2016	48.19	48.55	47.31	47.38
3967	NASDAQ	SOHU	Wed, Apr 20, 2016	48.20	48.68	47.71	48.37
3966	NASDAQ	SOHU	Tue, Apr 19, 2016	48.05	48.44	47.73	48.01
3965	NASDAQ	SOHU	Mon, Apr 18, 2016	48.00	48.18	47.19	48.05
3964	NASDAQ	SOHU	Fri, Apr 15, 2016	48.04	48.72	47.60	48.51
3963	NASDAQ	SOHU	Thu, Apr 14, 2016	48.60	49.00	47.92	48.25
3962	NASDAQ	SOHU	Wed, Apr 13, 2016	48.75	49.12	47.97	48.65
3961	NASDAQ	SOHU	Tue, Apr 12, 2016	47.66	48.30	46.97	47.75
3960	NASDAQ	SOHU	Mon, Apr 11, 2016	48.48	48.48	47.61	48.07
3959	NASDAQ	SOHU	Fri, Apr 8, 2016	48.90	48.90	47.41	48.02
3958	NASDAQ	SOHU	Thu, Apr 7, 2016	48.94	48.95	48.21	48.42
3957	NASDAQ	SOHU	Wed, Apr 6, 2016	48.71	49.42	48.56	49.29
3956	NASDAQ	SOHU	Tue, Apr 5, 2016	49.72	49.72	49.72	48.57
3955	NASDAQ	SOHU	Mon, Apr 4, 2016	48.70	49.85	48.60	49.72
3954	NASDAQ	SOHU	Fri, Apr 1, 2016	48.67	49.33	48.15	48.98
3953	NASDAQ	SOHU	Thu, Mar 31, 2016	49.63	50.30	49.18	49.50
3952	NASDAQ	SOHU	Wed, Mar 30, 2016	50.00	50.00	49.41	49.50
3951	NASDAQ	SOHU	Tue, Mar 29, 2016	48.50	49.97	48.28	48.66
3950	NASDAQ	SOHU	Mon, Mar 28, 2016	49.27	49.99	48.24	48.57
3949	NASDAQ	SOHU	Thu, Mar 24, 2016	49.65	49.65	49.65	49.89
3948	NASDAQ	SOHU	Wed, Mar 23, 2016	51.50	51.50	49.56	49.65
3947	NASDAQ	SOHU	Tue, Mar 22, 2016	51.67	51.82	50.68	51.63
3946	NASDAQ	SOHU	Mon, Mar 21, 2016	52.82	52.92	50.87	51.68
3945	NASDAQ	SOHU	Fri, Mar 18, 2016	51.56	53.31	51.00	53.04
3944	NASDAQ	SOHU	Thu, Mar 17, 2016	51.15	52.25	51.03	51.46
3943	NASDAQ	SOHU	Wed, Mar 16, 2016	50.25	51.50	50.06	51.36
3942	NASDAQ	SOHU	Tue, Mar 15, 2016	48.14	48.14	48.14	50.12
3941	NASDAQ	SOHU	Mon, Mar 14, 2016	47.99	48.40	47.44	48.14
3940	NASDAQ	SOHU	Fri, Mar 11, 2016	46.61	46.61	46.61	47.99
3939	NASDAQ	SOHU	Thu, Mar 10, 2016	46.80	46.80	46.80	46.61
3938	NASDAQ	SOHU	Wed, Mar 9, 2016	46.77	48.96	46.28	46.91
3937	NASDAQ	SOHU	Tue, Mar 8, 2016	47.25	48.66	46.43	47.42
3936	NASDAQ	SOHU	Mon, Mar 7, 2016	47.68	48.19	47.30	47.42
3935	NASDAQ	SOHU	Fri, Mar 4, 2016	46.66	48.88	46.60	48.23
3934	NASDAQ	SOHU	Thu, Mar 3, 2016	45.00	45.00	45.00	45.14
3933	NASDAQ	SOHU	Wed, Mar 2, 2016	44.78	45.49	44.55	44.54
3932	NASDAQ	SOHU	Tue, Mar 1, 2016	44.09	44.65	43.90	43.47
3931	NASDAQ	SOHU	Mon, Feb 29, 2016	44.54	44.54	43.42	44.72
3930	NASDAQ	SOHU	Fri, Feb 26, 2016	43.68	43.68	43.68	44.72
3929	NASDAQ	SOHU	Thu, Feb 25, 2016	43.71	44.09	43.35	43.68
3928	NASDAQ	SOHU	Wed, Feb 24, 2016	43.94	44.70	42.13	44.58
3927	NASDAQ	SOHU	Tue, Feb 23, 2016	46.76	47.00	42.77	44.58
3926	NASDAQ	SOHU	Mon, Feb 22, 2016	46.59	47.87	46.53	46.99
3925	NASDAQ	SOHU	Fri, Feb 19, 2016	44.95	46.73	44.35	46.15
3924	NASDAQ	SOHU	Thu, Feb 18, 2016	46.39	46.39	44.00	44.94
3923	NASDAQ	SOHU	Wed, Feb 17, 2016	46.59	46.73	45.68	46.10
3922	NASDAQ	SOHU	Tue, Feb 16, 2016	45.52	46.59	45.11	46.34
3921	NASDAQ	SOHU	Fri, Feb 12, 2016	42.72	44.24	42.01	44.22
3920	NASDAQ	SOHU	Thu, Feb 11, 2016	42.04	44.71	41.47	41.98
3919	NASDAQ	SOHU	Wed, Feb 10, 2016	42.90	44.96	42.82	43.00
3918	NASDAQ	SOHU	Tue, Feb 9, 2016	42.37	44.45	41.95	42.44
3917	NASDAQ	SOHU	Mon, Feb 8, 2016	44.35	44.85	41.51	42.60
3916	NASDAQ	SOHU	Fri, Feb 5, 2016	45.53	45.64	44.05	44.85
3915	NASDAQ	SOHU	Thu, Feb 4, 2016	45.30	45.95	45.09	45.69
3914	NASDAQ	SOHU	Wed, Feb 3, 2016	47.03	47.03	44.67	45.37
3913	NASDAQ	SOHU	Tue, Feb 2, 2016	48.06	49.44	45.27	46.03
3912	NASDAQ	SOHU	Mon, Feb 1, 2016	49.14	49.78	46.71	48.41
3911	NASDAQ	SOHU	Fri, Jan 29, 2016	49.94	50.78	49.44	50.39
3910	NASDAQ	SOHU	Thu, Jan 28, 2016	50.44	50.90	48.51	49.51
3909	NASDAQ	SOHU	Wed, Jan 27, 2016	50.81	50.81	49.45	49.84
3908	NASDAQ	SOHU	Tue, Jan 26, 2016	51.00	51.31	49.24	50.86
3907	NASDAQ	SOHU	Mon, Jan 25, 2016	51.00	51.29	50.07	50.93
3906	NASDAQ	SOHU	Fri, Jan 22, 2016	52.50	53.40	50.81	51.38
3905	NASDAQ	SOHU	Thu, Jan 21, 2016	51.32	52.24	50.13	51.13
3904	NASDAQ	SOHU	Wed, Jan 20, 2016	50.85	51.91	49.13	51.11
3903	NASDAQ	SOHU	Tue, Jan 19, 2016	52.00	52.78	51.36	52.00
3902	NASDAQ	SOHU	Fri, Jan 15, 2016	51.28	51.89	48.70	51.24
3901	NASDAQ	SOHU	Thu, Jan 14, 2016	50.30	53.56	50.30	52.97
3900	NASDAQ	SOHU	Wed, Jan 13, 2016	51.08	51.29	49.17	50.13
3899	NASDAQ	SOHU	Tue, Jan 12, 2016	51.38	52.20	49.79	50.70
3898	NASDAQ	SOHU	Mon, Jan 11, 2016	53.74	53.74	50.16	50.87
3897	NASDAQ	SOHU	Fri, Jan 8, 2016	53.75	55.21	53.42	53.75
3896	NASDAQ	SOHU	Thu, Jan 7, 2016	53.39	54.89	52.77	53.26
3895	NASDAQ	SOHU	Wed, Jan 6, 2016	53.69	55.12	52.99	54.57
3894	NASDAQ	SOHU	Tue, Jan 5, 2016	53.51	54.69	53.51	54.40
3893	NASDAQ	SOHU	Mon, Jan 4, 2016	54.48	54.97	52.60	53.56
3892	NASDAQ	SOHU	Thu, Dec 31, 2015	56.49	57.22	55.42	57.19
3891	NASDAQ	SOHU	Wed, Dec 30, 2015	57.51	57.90	56.20	56.41
3890	NASDAQ	SOHU	Tue, Dec 29, 2015	58.10	58.41	57.39	57.81
3889	NASDAQ	SOHU	Mon, Dec 28, 2015	58.28	58.53	56.89	58.16
3888	NASDAQ	SOHU	Thu, Dec 24, 2015	58.97	59.14	58.55	58.80
3887	NASDAQ	SOHU	Wed, Dec 23, 2015	58.02	59.50	58.02	59.06
3886	NASDAQ	SOHU	Tue, Dec 22, 2015	57.31	58.48	56.58	58.10
3885	NASDAQ	SOHU	Mon, Dec 21, 2015	58.00	58.46	56.91	57.50
3884	NASDAQ	SOHU	Fri, Dec 18, 2015	56.76	58.88	55.93	58.09
3883	NASDAQ	SOHU	Thu, Dec 17, 2015	53.60	56.22	52.74	56.20
3882	NASDAQ	SOHU	Wed, Dec 16, 2015	51.29	54.46	50.73	51.50
3881	NASDAQ	SOHU	Tue, Dec 15, 2015	49.74	51.82	49.70	51.15
3880	NASDAQ	SOHU	Mon, Dec 14, 2015	47.88	47.88	47.88	47.88
3879	NASDAQ	SOHU	Fri, Dec 11, 2015	48.03	49.06	47.72	47.88
3878	NASDAQ	SOHU	Thu, Dec 10, 2015	48.40	49.21	48.33	48.86
3877	NASDAQ	SOHU	Wed, Dec 9, 2015	49.12	49.75	48.36	48.62
3876	NASDAQ	SOHU	Tue, Dec 8, 2015	48.84	49.97	48.00	49.48
3875	NASDAQ	SOHU	Mon, Dec 7, 2015	49.27	50.45	49.27	49.75
3874	NASDAQ	SOHU	Fri, Dec 4, 2015	48.07	49.86	47.82	49.68
3873	NASDAQ	SOHU	Thu, Dec 3, 2015	48.95	49.29	47.99	48.13
3872	NASDAQ	SOHU	Wed, Dec 2, 2015	48.94	49.57	48.55	48.98
3871	NASDAQ	SOHU	Tue, Dec 1, 2015	50.25	50.25	48.61	49.00
3870	NASDAQ	SOHU	Mon, Nov 30, 2015	50.02	50.35	47.37	50.25
3869	NASDAQ	SOHU	Fri, Nov 27, 2015	52.17	52.29	51.06	51.57
3868	NASDAQ	SOHU	Wed, Nov 25, 2015	53.07	53.48	52.73	52.98
3867	NASDAQ	SOHU	Tue, Nov 24, 2015	52.82	53.27	52.61	52.99
3866	NASDAQ	SOHU	Mon, Nov 23, 2015	53.14	53.95	53.01	53.38
3865	NASDAQ	SOHU	Fri, Nov 20, 2015	53.46	54.21	52.95	53.40
3864	NASDAQ	SOHU	Thu, Nov 19, 2015	53.51	53.81	52.79	53.47
3863	NASDAQ	SOHU	Wed, Nov 18, 2015	52.00	53.27	52.00	53.01
3862	NASDAQ	SOHU	Tue, Nov 17, 2015	52.48	52.75	51.80	52.04
3861	NASDAQ	SOHU	Mon, Nov 16, 2015	50.42	52.71	50.38	52.59
3860	NASDAQ	SOHU	Fri, Nov 13, 2015	51.47	51.75	50.00	50.38
3859	NASDAQ	SOHU	Thu, Nov 12, 2015	50.79	52.28	50.79	51.68
3858	NASDAQ	SOHU	Wed, Nov 11, 2015	52.27	52.63	51.03	52.14
3857	NASDAQ	SOHU	Tue, Nov 10, 2015	52.72	52.72	51.40	51.81
3856	NASDAQ	SOHU	Mon, Nov 9, 2015	52.50	53.41	52.38	53.23
3855	NASDAQ	SOHU	Fri, Nov 6, 2015	52.72	53.55	52.18	52.57
3854	NASDAQ	SOHU	Thu, Nov 5, 2015	53.13	54.80	52.39	52.61
3853	NASDAQ	SOHU	Wed, Nov 4, 2015	52.99	54.56	52.45	52.90
3852	NASDAQ	SOHU	Tue, Nov 3, 2015	52.77	53.23	51.87	51.99
3851	NASDAQ	SOHU	Mon, Nov 2, 2015	50.52	52.50	49.84	52.36
3850	NASDAQ	SOHU	Fri, Oct 30, 2015	48.42	50.65	48.42	50.52
3849	NASDAQ	SOHU	Thu, Oct 29, 2015	49.73	49.99	48.29	48.30
3848	NASDAQ	SOHU	Wed, Oct 28, 2015	47.97	49.88	47.48	49.88
3847	NASDAQ	SOHU	Tue, Oct 27, 2015	48.60	48.87	47.58	47.99
3846	NASDAQ	SOHU	Mon, Oct 26, 2015	45.65	49.87	45.48	48.50
3845	NASDAQ	SOHU	Fri, Oct 23, 2015	45.66	46.08	44.39	45.35
3844	NASDAQ	SOHU	Thu, Oct 22, 2015	44.97	45.88	44.39	45.00
3843	NASDAQ	SOHU	Wed, Oct 21, 2015	47.04	47.04	44.64	45.00
3842	NASDAQ	SOHU	Tue, Oct 20, 2015	46.67	47.15	46.53	47.07
3841	NASDAQ	SOHU	Mon, Oct 19, 2015	47.31	47.80	46.64	46.88
3840	NASDAQ	SOHU	Fri, Oct 16, 2015	47.60	48.28	46.99	47.75
3839	NASDAQ	SOHU	Thu, Oct 15, 2015	47.13	47.87	46.38	47.26
3838	NASDAQ	SOHU	Wed, Oct 14, 2015	47.00	47.66	46.05	46.56
3837	NASDAQ	SOHU	Tue, Oct 13, 2015	46.13	47.29	46.01	47.06
3836	NASDAQ	SOHU	Mon, Oct 12, 2015	45.70	46.56	45.19	46.54
3835	NASDAQ	SOHU	Fri, Oct 9, 2015	45.46	45.91	44.91	45.29
3834	NASDAQ	SOHU	Thu, Oct 8, 2015	44.75	45.78	43.86	45.20
3833	NASDAQ	SOHU	Wed, Oct 7, 2015	45.83	46.00	44.04	44.99
3832	NASDAQ	SOHU	Tue, Oct 6, 2015	44.35	45.68	44.35	44.86
3831	NASDAQ	SOHU	Mon, Oct 5, 2015	44.03	45.63	44.03	44.62
3830	NASDAQ	SOHU	Fri, Oct 2, 2015	41.85	44.62	41.63	44.50
3829	NASDAQ	SOHU	Thu, Oct 1, 2015	41.38	42.49	41.05	41.96
3828	NASDAQ	SOHU	Wed, Sep 30, 2015	41.50	41.69	40.82	41.30
3827	NASDAQ	SOHU	Tue, Sep 29, 2015	40.67	41.30	40.20	40.62
3826	NASDAQ	SOHU	Mon, Sep 28, 2015	41.19	41.58	40.30	40.73
3825	NASDAQ	SOHU	Fri, Sep 25, 2015	42.46	42.61	41.16	41.52
3824	NASDAQ	SOHU	Thu, Sep 24, 2015	41.03	42.40	41.03	42.12
3823	NASDAQ	SOHU	Wed, Sep 23, 2015	42.48	42.93	41.52	41.55
3822	NASDAQ	SOHU	Tue, Sep 22, 2015	42.36	43.00	42.28	42.54
3821	NASDAQ	SOHU	Mon, Sep 21, 2015	44.29	45.16	42.53	42.89
3820	NASDAQ	SOHU	Fri, Sep 18, 2015	43.72	45.12	43.72	44.08
3819	NASDAQ	SOHU	Thu, Sep 17, 2015	44.01	45.11	43.89	44.42
3818	NASDAQ	SOHU	Wed, Sep 16, 2015	43.76	45.19	43.22	44.95
3817	NASDAQ	SOHU	Tue, Sep 15, 2015	42.52	43.50	42.05	43.08
3816	NASDAQ	SOHU	Mon, Sep 14, 2015	43.54	44.94	42.41	42.63
3815	NASDAQ	SOHU	Fri, Sep 11, 2015	43.08	43.93	42.56	43.90
3814	NASDAQ	SOHU	Thu, Sep 10, 2015	43.70	43.71	42.90	43.33
3813	NASDAQ	SOHU	Wed, Sep 9, 2015	45.19	45.82	43.81	43.93
3812	NASDAQ	SOHU	Tue, Sep 8, 2015	45.19	46.18	43.90	44.38
3811	NASDAQ	SOHU	Fri, Sep 4, 2015	44.59	45.19	43.56	43.77
3810	NASDAQ	SOHU	Thu, Sep 3, 2015	45.67	46.29	44.69	45.25
3809	NASDAQ	SOHU	Wed, Sep 2, 2015	45.87	45.93	44.42	45.39
3808	NASDAQ	SOHU	Tue, Sep 1, 2015	45.46	47.13	45.06	45.16
3807	NASDAQ	SOHU	Mon, Aug 31, 2015	47.33	48.67	47.09	47.33
3806	NASDAQ	SOHU	Fri, Aug 28, 2015	46.77	48.90	45.00	47.68
3805	NASDAQ	SOHU	Thu, Aug 27, 2015	44.99	47.80	44.76	47.49
3804	NASDAQ	SOHU	Wed, Aug 26, 2015	44.52	44.69	43.22	44.07
3803	NASDAQ	SOHU	Tue, Aug 25, 2015	45.39	46.09	43.52	43.65
3802	NASDAQ	SOHU	Mon, Aug 24, 2015	42.34	44.30	41.85	43.04
3801	NASDAQ	SOHU	Fri, Aug 21, 2015	45.38	46.60	44.89	45.82
3800	NASDAQ	SOHU	Thu, Aug 20, 2015	47.14	47.48	45.89	46.02
3799	NASDAQ	SOHU	Wed, Aug 19, 2015	47.90	48.32	46.20	47.27
3798	NASDAQ	SOHU	Tue, Aug 18, 2015	47.27	48.75	46.71	47.81
3797	NASDAQ	SOHU	Mon, Aug 17, 2015	49.56	49.56	47.29	48.68
3796	NASDAQ	SOHU	Fri, Aug 14, 2015	49.74	50.82	49.27	49.87
3795	NASDAQ	SOHU	Thu, Aug 13, 2015	50.68	51.22	49.41	49.45
3794	NASDAQ	SOHU	Wed, Aug 12, 2015	48.98	50.35	48.06	50.29
3793	NASDAQ	SOHU	Tue, Aug 11, 2015	50.54	50.54	49.71	50.00
3792	NASDAQ	SOHU	Mon, Aug 10, 2015	50.03	51.33	49.84	51.18
3791	NASDAQ	SOHU	Fri, Aug 7, 2015	51.41	51.62	49.40	49.59
3790	NASDAQ	SOHU	Thu, Aug 6, 2015	50.55	51.05	49.63	50.91
3789	NASDAQ	SOHU	Wed, Aug 5, 2015	49.69	50.93	49.69	50.37
3788	NASDAQ	SOHU	Tue, Aug 4, 2015	47.87	49.93	47.87	49.68
3787	NASDAQ	SOHU	Mon, Aug 3, 2015	47.92	48.46	47.33	47.54
3786	NASDAQ	SOHU	Fri, Jul 31, 2015	46.95	48.20	46.70	48.13
3785	NASDAQ	SOHU	Thu, Jul 30, 2015	46.38	47.58	45.78	46.95
3784	NASDAQ	SOHU	Wed, Jul 29, 2015	44.72	46.40	44.22	46.27
3783	NASDAQ	SOHU	Tue, Jul 28, 2015	42.89	44.88	42.37	44.23
3782	NASDAQ	SOHU	Mon, Jul 27, 2015	42.00	45.11	41.76	42.74
3781	NASDAQ	SOHU	Fri, Jul 24, 2015	46.61	46.62	44.30	44.68
3780	NASDAQ	SOHU	Thu, Jul 23, 2015	46.43	47.63	45.94	46.20
3779	NASDAQ	SOHU	Wed, Jul 22, 2015	47.25	47.26	45.93	46.20
3778	NASDAQ	SOHU	Tue, Jul 21, 2015	46.79	48.94	46.17	47.84
3777	NASDAQ	SOHU	Mon, Jul 20, 2015	48.35	48.40	46.75	46.91
3776	NASDAQ	SOHU	Fri, Jul 17, 2015	47.63	48.59	47.57	48.05
3775	NASDAQ	SOHU	Thu, Jul 16, 2015	46.77	47.81	46.59	47.03
3774	NASDAQ	SOHU	Wed, Jul 15, 2015	46.90	48.14	46.16	46.26
3773	NASDAQ	SOHU	Tue, Jul 14, 2015	47.30	48.20	47.08	47.61
3772	NASDAQ	SOHU	Mon, Jul 13, 2015	47.76	48.45	47.24	47.44
3771	NASDAQ	SOHU	Fri, Jul 10, 2015	49.15	49.63	45.92	47.12
3770	NASDAQ	SOHU	Thu, Jul 9, 2015	48.51	50.36	48.00	48.08
3769	NASDAQ	SOHU	Wed, Jul 8, 2015	44.03	46.76	43.56	44.18
3768	NASDAQ	SOHU	Tue, Jul 7, 2015	48.87	49.00	44.07	47.10
3767	NASDAQ	SOHU	Mon, Jul 6, 2015	56.94	56.94	50.51	50.54
3766	NASDAQ	SOHU	Thu, Jul 2, 2015	57.55	59.00	56.82	58.55
3765	NASDAQ	SOHU	Wed, Jul 1, 2015	59.23	59.23	57.20	57.71
3764	NASDAQ	SOHU	Tue, Jun 30, 2015	60.36	61.00	59.08	59.09
3763	NASDAQ	SOHU	Mon, Jun 29, 2015	59.50	60.36	58.25	58.95
3762	NASDAQ	SOHU	Fri, Jun 26, 2015	63.82	63.82	59.72	59.92
3761	NASDAQ	SOHU	Thu, Jun 25, 2015	64.82	65.21	64.11	64.42
3760	NASDAQ	SOHU	Wed, Jun 24, 2015	65.20	65.34	64.37	64.90
3759	NASDAQ	SOHU	Tue, Jun 23, 2015	65.28	65.63	64.75	65.14
3758	NASDAQ	SOHU	Mon, Jun 22, 2015	65.91	66.18	64.38	65.09
3757	NASDAQ	SOHU	Fri, Jun 19, 2015	66.74	67.00	65.40	65.42
3756	NASDAQ	SOHU	Thu, Jun 18, 2015	68.64	69.87	66.68	67.18
3755	NASDAQ	SOHU	Wed, Jun 17, 2015	68.06	70.52	68.06	69.47
3754	NASDAQ	SOHU	Tue, Jun 16, 2015	67.32	67.58	65.85	66.78
3753	NASDAQ	SOHU	Mon, Jun 15, 2015	69.74	70.30	68.04	68.11
3752	NASDAQ	SOHU	Fri, Jun 12, 2015	69.26	71.78	69.26	70.94
3751	NASDAQ	SOHU	Thu, Jun 11, 2015	68.47	70.50	67.73	69.25
3750	NASDAQ	SOHU	Wed, Jun 10, 2015	68.00	70.55	67.60	67.99
3749	NASDAQ	SOHU	Tue, Jun 9, 2015	69.28	69.94	67.28	67.48
3748	NASDAQ	SOHU	Mon, Jun 8, 2015	68.66	71.58	68.27	69.74
3747	NASDAQ	SOHU	Fri, Jun 5, 2015	67.51	69.43	67.22	68.92
3746	NASDAQ	SOHU	Thu, Jun 4, 2015	66.88	68.39	66.88	67.73
3745	NASDAQ	SOHU	Wed, Jun 3, 2015	67.00	68.49	66.72	67.60
3744	NASDAQ	SOHU	Tue, Jun 2, 2015	66.99	66.99	65.24	66.94
3743	NASDAQ	SOHU	Mon, Jun 1, 2015	64.26	66.88	63.82	65.75
3742	NASDAQ	SOHU	Fri, May 29, 2015	64.62	64.95	63.53	63.68
3741	NASDAQ	SOHU	Thu, May 28, 2015	64.47	64.71	62.55	64.12
3740	NASDAQ	SOHU	Wed, May 27, 2015	65.50	65.90	64.79	65.58
3739	NASDAQ	SOHU	Tue, May 26, 2015	67.15	67.30	65.08	65.69
3738	NASDAQ	SOHU	Fri, May 22, 2015	66.19	67.33	66.18	66.36
3737	NASDAQ	SOHU	Thu, May 21, 2015	66.20	67.09	65.89	66.13
3736	NASDAQ	SOHU	Wed, May 20, 2015	66.05	66.95	65.29	66.18
3735	NASDAQ	SOHU	Tue, May 19, 2015	67.00	67.71	65.73	65.79
3734	NASDAQ	SOHU	Mon, May 18, 2015	67.00	68.00	66.57	66.99
3733	NASDAQ	SOHU	Fri, May 15, 2015	66.59	67.75	66.39	67.20
3732	NASDAQ	SOHU	Thu, May 14, 2015	66.89	67.30	66.00	66.18
3731	NASDAQ	SOHU	Wed, May 13, 2015	67.36	68.08	66.51	66.78
3730	NASDAQ	SOHU	Tue, May 12, 2015	67.00	68.94	66.56	67.49
3729	NASDAQ	SOHU	Mon, May 11, 2015	68.00	69.21	67.74	67.85
3728	NASDAQ	SOHU	Fri, May 8, 2015	68.90	68.90	67.55	67.94
3727	NASDAQ	SOHU	Thu, May 7, 2015	67.22	68.98	67.10	68.55
3726	NASDAQ	SOHU	Wed, May 6, 2015	67.45	68.36	66.40	67.78
3725	NASDAQ	SOHU	Tue, May 5, 2015	67.50	68.57	66.40	66.81
3724	NASDAQ	SOHU	Mon, May 4, 2015	68.96	68.96	67.65	68.31
3723	NASDAQ	SOHU	Fri, May 1, 2015	66.96	68.93	65.18	68.62
3722	NASDAQ	SOHU	Thu, Apr 30, 2015	68.00	68.96	66.00	66.45
3721	NASDAQ	SOHU	Wed, Apr 29, 2015	68.64	68.90	67.25	68.48
3720	NASDAQ	SOHU	Tue, Apr 28, 2015	67.66	68.94	64.01	67.97
3719	NASDAQ	SOHU	Mon, Apr 27, 2015	67.50	69.79	64.26	67.65
3718	NASDAQ	SOHU	Fri, Apr 24, 2015	66.00	69.50	65.17	67.54
3717	NASDAQ	SOHU	Thu, Apr 23, 2015	64.80	66.22	64.59	65.55
3716	NASDAQ	SOHU	Wed, Apr 22, 2015	65.40	65.97	63.92	65.31
3715	NASDAQ	SOHU	Tue, Apr 21, 2015	63.20	64.00	62.80	63.62
3714	NASDAQ	SOHU	Mon, Apr 20, 2015	62.04	63.23	62.00	62.88
3713	NASDAQ	SOHU	Fri, Apr 17, 2015	61.53	62.92	60.01	62.01
3712	NASDAQ	SOHU	Thu, Apr 16, 2015	60.83	64.30	60.34	63.71
3711	NASDAQ	SOHU	Wed, Apr 15, 2015	60.50	61.00	59.95	60.74
3710	NASDAQ	SOHU	Tue, Apr 14, 2015	59.77	60.94	59.13	60.31
3709	NASDAQ	SOHU	Mon, Apr 13, 2015	57.50	60.99	57.50	60.01
3708	NASDAQ	SOHU	Fri, Apr 10, 2015	59.93	60.36	57.15	57.81
3707	NASDAQ	SOHU	Thu, Apr 9, 2015	59.24	59.79	56.92	58.56
3706	NASDAQ	SOHU	Wed, Apr 8, 2015	55.00	59.11	54.97	57.84
3705	NASDAQ	SOHU	Tue, Apr 7, 2015	53.49	54.86	53.23	54.51
3704	NASDAQ	SOHU	Mon, Apr 6, 2015	53.38	53.96	53.25	53.55
3703	NASDAQ	SOHU	Thu, Apr 2, 2015	53.95	54.30	53.34	53.38
3702	NASDAQ	SOHU	Wed, Apr 1, 2015	53.53	54.72	52.94	53.74
3701	NASDAQ	SOHU	Tue, Mar 31, 2015	53.00	53.99	52.60	53.33
3700	NASDAQ	SOHU	Mon, Mar 30, 2015	54.17	54.66	53.18	53.58
3699	NASDAQ	SOHU	Fri, Mar 27, 2015	53.09	54.49	53.00	53.74
3698	NASDAQ	SOHU	Thu, Mar 26, 2015	53.50	53.83	52.54	52.89
3697	NASDAQ	SOHU	Wed, Mar 25, 2015	54.04	55.04	52.59	53.56
3696	NASDAQ	SOHU	Tue, Mar 24, 2015	54.78	55.21	53.51	53.79
3695	NASDAQ	SOHU	Mon, Mar 23, 2015	53.50	55.07	53.15	54.75
3694	NASDAQ	SOHU	Fri, Mar 20, 2015	49.99	53.88	49.52	53.12
3693	NASDAQ	SOHU	Thu, Mar 19, 2015	52.67	52.78	49.94	49.96
3692	NASDAQ	SOHU	Wed, Mar 18, 2015	50.62	51.90	50.33	51.84
3691	NASDAQ	SOHU	Tue, Mar 17, 2015	50.06	51.10	49.40	50.75
3690	NASDAQ	SOHU	Mon, Mar 16, 2015	49.63	50.30	48.84	50.22
3689	NASDAQ	SOHU	Fri, Mar 13, 2015	49.93	50.25	48.82	49.26
3688	NASDAQ	SOHU	Thu, Mar 12, 2015	53.45	53.45	49.79	49.84
3687	NASDAQ	SOHU	Wed, Mar 11, 2015	52.90	54.11	52.15	53.42
3686	NASDAQ	SOHU	Tue, Mar 10, 2015	50.96	52.83	50.70	52.79
3685	NASDAQ	SOHU	Mon, Mar 9, 2015	51.36	51.39	50.50	51.20
3684	NASDAQ	SOHU	Fri, Mar 6, 2015	51.28	51.52	50.83	51.07
3683	NASDAQ	SOHU	Thu, Mar 5, 2015	51.89	52.07	50.78	51.47
3682	NASDAQ	SOHU	Wed, Mar 4, 2015	51.90	52.36	51.23	51.70
3681	NASDAQ	SOHU	Tue, Mar 3, 2015	52.47	53.10	51.72	51.90
3680	NASDAQ	SOHU	Mon, Mar 2, 2015	52.46	53.02	52.07	52.92
3679	NASDAQ	SOHU	Fri, Feb 27, 2015	53.23	53.57	51.84	52.62
3678	NASDAQ	SOHU	Thu, Feb 26, 2015	51.83	53.45	51.83	53.18
3677	NASDAQ	SOHU	Wed, Feb 25, 2015	52.12	52.90	51.60	51.66
3676	NASDAQ	SOHU	Tue, Feb 24, 2015	52.64	53.16	52.25	52.34
3675	NASDAQ	SOHU	Mon, Feb 23, 2015	53.10	53.67	52.47	52.76
3674	NASDAQ	SOHU	Fri, Feb 20, 2015	53.15	53.88	52.94	53.26
3673	NASDAQ	SOHU	Thu, Feb 19, 2015	53.35	54.17	53.19	53.37
3672	NASDAQ	SOHU	Wed, Feb 18, 2015	53.54	54.43	53.37	53.51
3671	NASDAQ	SOHU	Tue, Feb 17, 2015	53.80	54.63	53.27	53.72
3670	NASDAQ	SOHU	Fri, Feb 13, 2015	51.44	54.18	51.39	53.96
3669	NASDAQ	SOHU	Thu, Feb 12, 2015	51.05	52.14	51.00	51.22
3668	NASDAQ	SOHU	Wed, Feb 11, 2015	50.98	51.54	50.45	51.37
3667	NASDAQ	SOHU	Tue, Feb 10, 2015	52.27	52.27	50.42	50.71
3666	NASDAQ	SOHU	Mon, Feb 9, 2015	52.00	55.35	50.53	51.62
3665	NASDAQ	SOHU	Fri, Feb 6, 2015	57.12	58.25	55.63	55.89
3664	NASDAQ	SOHU	Thu, Feb 5, 2015	57.68	57.95	56.79	57.23
3663	NASDAQ	SOHU	Wed, Feb 4, 2015	56.40	57.89	56.01	57.68
3662	NASDAQ	SOHU	Tue, Feb 3, 2015	57.00	57.64	56.44	56.89
3661	NASDAQ	SOHU	Mon, Feb 2, 2015	56.28	57.06	55.61	56.62
3660	NASDAQ	SOHU	Fri, Jan 30, 2015	56.11	57.39	56.01	56.14
3659	NASDAQ	SOHU	Thu, Jan 29, 2015	57.20	57.84	55.82	56.37
3658	NASDAQ	SOHU	Wed, Jan 28, 2015	57.00	57.66	56.05	57.13
3657	NASDAQ	SOHU	Tue, Jan 27, 2015	56.22	57.68	56.16	56.62
3656	NASDAQ	SOHU	Mon, Jan 26, 2015	54.83	57.93	54.82	57.23
3655	NASDAQ	SOHU	Fri, Jan 23, 2015	54.73	55.34	54.22	54.64
3654	NASDAQ	SOHU	Thu, Jan 22, 2015	55.53	56.49	54.60	54.87
3653	NASDAQ	SOHU	Wed, Jan 21, 2015	54.64	56.47	54.00	55.00
3652	NASDAQ	SOHU	Tue, Jan 20, 2015	50.29	55.00	49.93	54.56
3651	NASDAQ	SOHU	Fri, Jan 16, 2015	49.13	51.09	49.13	49.94
3650	NASDAQ	SOHU	Thu, Jan 15, 2015	51.47	51.90	48.96	49.39
3649	NASDAQ	SOHU	Wed, Jan 14, 2015	50.03	51.27	49.59	51.13
3648	NASDAQ	SOHU	Tue, Jan 13, 2015	50.80	51.56	50.14	50.64
3647	NASDAQ	SOHU	Mon, Jan 12, 2015	50.94	51.02	49.91	50.18
3646	NASDAQ	SOHU	Fri, Jan 9, 2015	51.85	52.15	50.64	50.99
3645	NASDAQ	SOHU	Thu, Jan 8, 2015	50.84	52.19	50.50	51.76
3644	NASDAQ	SOHU	Wed, Jan 7, 2015	51.34	51.88	50.25	50.72
3643	NASDAQ	SOHU	Tue, Jan 6, 2015	51.96	52.46	50.35	50.67
3642	NASDAQ	SOHU	Mon, Jan 5, 2015	51.72	53.38	51.31	51.88
3641	NASDAQ	SOHU	Fri, Jan 2, 2015	53.41	53.41	51.31	52.42
3640	NASDAQ	SOHU	Wed, Dec 31, 2014	52.00	53.31	51.09	53.18
3639	NASDAQ	SOHU	Tue, Dec 30, 2014	51.73	52.01	50.63	51.74
3638	NASDAQ	SOHU	Mon, Dec 29, 2014	52.39	52.39	51.44	51.94
3637	NASDAQ	SOHU	Fri, Dec 26, 2014	51.97	52.57	51.75	52.39
3636	NASDAQ	SOHU	Wed, Dec 24, 2014	52.21	52.77	51.70	51.80
3635	NASDAQ	SOHU	Tue, Dec 23, 2014	53.24	53.24	51.87	52.02
3634	NASDAQ	SOHU	Mon, Dec 22, 2014	52.77	53.23	52.38	53.07
3633	NASDAQ	SOHU	Fri, Dec 19, 2014	52.03	53.25	51.59	52.77
3632	NASDAQ	SOHU	Thu, Dec 18, 2014	50.00	52.52	49.85	52.15
3631	NASDAQ	SOHU	Wed, Dec 17, 2014	48.88	50.00	48.65	49.97
3630	NASDAQ	SOHU	Tue, Dec 16, 2014	48.36	49.67	48.22	48.81
3629	NASDAQ	SOHU	Mon, Dec 15, 2014	49.92	49.95	48.53	48.76
3628	NASDAQ	SOHU	Fri, Dec 12, 2014	47.11	48.90	46.85	47.82
3627	NASDAQ	SOHU	Thu, Dec 11, 2014	46.40	48.23	46.40	47.45
3626	NASDAQ	SOHU	Wed, Dec 10, 2014	47.33	48.00	46.28	46.34
3625	NASDAQ	SOHU	Tue, Dec 9, 2014	45.52	47.93	45.21	47.64
3624	NASDAQ	SOHU	Mon, Dec 8, 2014	47.23	47.63	45.26	46.17
3623	NASDAQ	SOHU	Fri, Dec 5, 2014	47.25	48.41	46.68	47.77
3622	NASDAQ	SOHU	Thu, Dec 4, 2014	48.55	48.56	47.17	47.30
3621	NASDAQ	SOHU	Wed, Dec 3, 2014	47.52	48.84	46.73	48.42
3620	NASDAQ	SOHU	Tue, Dec 2, 2014	48.00	48.53	47.49	47.78
3619	NASDAQ	SOHU	Mon, Dec 1, 2014	50.30	50.30	48.11	48.11
3618	NASDAQ	SOHU	Fri, Nov 28, 2014	50.50	50.80	50.08	50.61
3617	NASDAQ	SOHU	Wed, Nov 26, 2014	49.39	51.04	49.00	50.61
3616	NASDAQ	SOHU	Tue, Nov 25, 2014	49.50	49.73	48.89	49.30
3615	NASDAQ	SOHU	Mon, Nov 24, 2014	49.40	49.84	49.04	49.59
3614	NASDAQ	SOHU	Fri, Nov 21, 2014	48.80	49.50	48.50	49.02
3613	NASDAQ	SOHU	Thu, Nov 20, 2014	47.51	48.80	47.31	48.26
3612	NASDAQ	SOHU	Wed, Nov 19, 2014	48.57	49.06	47.77	47.91
3611	NASDAQ	SOHU	Tue, Nov 18, 2014	49.22	49.97	48.73	48.99
3610	NASDAQ	SOHU	Mon, Nov 17, 2014	50.85	50.85	48.92	49.23
3609	NASDAQ	SOHU	Fri, Nov 14, 2014	49.85	51.24	49.37	50.96
3608	NASDAQ	SOHU	Thu, Nov 13, 2014	51.51	51.66	50.75	50.75
3607	NASDAQ	SOHU	Wed, Nov 12, 2014	50.69	51.65	50.31	51.26
3606	NASDAQ	SOHU	Tue, Nov 11, 2014	51.26	51.46	50.62	51.13
3605	NASDAQ	SOHU	Mon, Nov 10, 2014	50.60	51.66	50.41	51.49
3604	NASDAQ	SOHU	Fri, Nov 7, 2014	48.95	50.40	48.44	50.34
3603	NASDAQ	SOHU	Thu, Nov 6, 2014	49.64	49.83	49.12	49.19
3602	NASDAQ	SOHU	Wed, Nov 5, 2014	49.71	50.33	49.02	49.51
3601	NASDAQ	SOHU	Tue, Nov 4, 2014	50.02	50.82	49.52	49.64
3600	NASDAQ	SOHU	Mon, Nov 3, 2014	46.78	51.50	46.67	50.30
3599	NASDAQ	SOHU	Fri, Oct 31, 2014	46.50	49.31	46.37	48.59
3598	NASDAQ	SOHU	Thu, Oct 30, 2014	43.51	46.23	43.35	45.80
3597	NASDAQ	SOHU	Wed, Oct 29, 2014	44.40	44.78	43.49	43.66
3596	NASDAQ	SOHU	Tue, Oct 28, 2014	43.38	44.75	43.03	44.47
3595	NASDAQ	SOHU	Mon, Oct 27, 2014	43.64	43.97	42.61	43.03
3594	NASDAQ	SOHU	Fri, Oct 24, 2014	43.66	44.09	43.31	44.02
3593	NASDAQ	SOHU	Thu, Oct 23, 2014	43.39	44.21	43.01	43.51
3592	NASDAQ	SOHU	Wed, Oct 22, 2014	43.82	44.54	42.80	42.86
3591	NASDAQ	SOHU	Tue, Oct 21, 2014	43.78	43.99	43.55	43.72
3590	NASDAQ	SOHU	Mon, Oct 20, 2014	43.82	44.03	43.43	43.55
3589	NASDAQ	SOHU	Fri, Oct 17, 2014	45.27	45.50	43.33	43.52
3588	NASDAQ	SOHU	Thu, Oct 16, 2014	44.08	46.25	44.08	44.97
3587	NASDAQ	SOHU	Wed, Oct 15, 2014	42.78	45.08	42.03	44.84
3586	NASDAQ	SOHU	Tue, Oct 14, 2014	44.18	44.44	43.00	43.09
3585	NASDAQ	SOHU	Mon, Oct 13, 2014	44.69	45.50	43.32	44.01
3584	NASDAQ	SOHU	Fri, Oct 10, 2014	46.40	46.40	44.33	44.62
3583	NASDAQ	SOHU	Thu, Oct 9, 2014	47.54	47.80	46.37	46.53
3582	NASDAQ	SOHU	Wed, Oct 8, 2014	47.29	47.91	46.50	47.74
3581	NASDAQ	SOHU	Tue, Oct 7, 2014	48.07	48.20	47.13	47.24
3580	NASDAQ	SOHU	Mon, Oct 6, 2014	49.13	49.54	48.23	48.29
3579	NASDAQ	SOHU	Fri, Oct 3, 2014	49.16	49.62	48.69	48.76
3578	NASDAQ	SOHU	Thu, Oct 2, 2014	48.54	49.40	46.63	48.69
3577	NASDAQ	SOHU	Wed, Oct 1, 2014	50.23	50.55	48.00	48.36
3576	NASDAQ	SOHU	Tue, Sep 30, 2014	51.72	51.79	50.12	50.23
3575	NASDAQ	SOHU	Mon, Sep 29, 2014	51.42	52.00	51.26	51.55
3574	NASDAQ	SOHU	Fri, Sep 26, 2014	52.09	52.44	51.87	52.06
3573	NASDAQ	SOHU	Thu, Sep 25, 2014	52.12	52.26	51.40	52.06
3572	NASDAQ	SOHU	Wed, Sep 24, 2014	52.49	52.63	52.08	52.49
3571	NASDAQ	SOHU	Tue, Sep 23, 2014	52.00	52.99	51.70	52.18
3570	NASDAQ	SOHU	Mon, Sep 22, 2014	53.54	53.83	51.61	52.17
3569	NASDAQ	SOHU	Fri, Sep 19, 2014	54.32	54.34	53.10	53.68
3568	NASDAQ	SOHU	Thu, Sep 18, 2014	54.00	54.07	53.30	54.00
3567	NASDAQ	SOHU	Wed, Sep 17, 2014	53.99	53.99	53.15	53.56
3566	NASDAQ	SOHU	Tue, Sep 16, 2014	52.49	54.00	52.13	53.86
3565	NASDAQ	SOHU	Mon, Sep 15, 2014	56.03	56.03	52.60	52.92
3564	NASDAQ	SOHU	Fri, Sep 12, 2014	56.03	56.36	55.64	56.09
3563	NASDAQ	SOHU	Thu, Sep 11, 2014	54.78	56.12	54.05	56.01
3562	NASDAQ	SOHU	Wed, Sep 10, 2014	54.82	55.18	54.06	54.57
3561	NASDAQ	SOHU	Tue, Sep 9, 2014	57.09	56.60	54.66	55.00
3560	NASDAQ	SOHU	Mon, Sep 8, 2014	56.65	56.92	55.68	56.02
3559	NASDAQ	SOHU	Fri, Sep 5, 2014	56.72	56.72	55.58	56.49
3558	NASDAQ	SOHU	Thu, Sep 4, 2014	56.88	57.13	56.40	56.54
3557	NASDAQ	SOHU	Wed, Sep 3, 2014	60.03	60.45	56.49	56.57
3556	NASDAQ	SOHU	Tue, Sep 2, 2014	58.71	60.54	58.56	59.53
3555	NASDAQ	SOHU	Fri, Aug 29, 2014	58.93	59.43	58.79	59.06
3554	NASDAQ	SOHU	Thu, Aug 28, 2014	59.64	59.81	58.73	58.84
3553	NASDAQ	SOHU	Wed, Aug 27, 2014	60.14	60.22	59.05	60.03
3552	NASDAQ	SOHU	Tue, Aug 26, 2014	60.39	60.88	59.53	60.28
3551	NASDAQ	SOHU	Mon, Aug 25, 2014	61.59	61.59	60.18	60.55
3550	NASDAQ	SOHU	Fri, Aug 22, 2014	61.21	61.78	60.61	61.29
3549	NASDAQ	SOHU	Thu, Aug 21, 2014	61.67	62.62	61.17	61.43
3548	NASDAQ	SOHU	Wed, Aug 20, 2014	60.90	61.89	60.32	61.51
3547	NASDAQ	SOHU	Tue, Aug 19, 2014	60.50	63.00	60.06	61.35
3546	NASDAQ	SOHU	Mon, Aug 18, 2014	58.74	60.95	58.74	60.19
3545	NASDAQ	SOHU	Fri, Aug 15, 2014	58.00	59.20	57.52	58.32
3544	NASDAQ	SOHU	Thu, Aug 14, 2014	58.68	59.00	57.37	57.81
3543	NASDAQ	SOHU	Wed, Aug 13, 2014	58.11	59.50	57.54	58.61
3542	NASDAQ	SOHU	Tue, Aug 12, 2014	57.68	59.18	56.96	57.73
3541	NASDAQ	SOHU	Mon, Aug 11, 2014	57.16	58.58	56.60	57.82
3540	NASDAQ	SOHU	Fri, Aug 8, 2014	56.92	57.13	56.20	56.72
3539	NASDAQ	SOHU	Thu, Aug 7, 2014	56.30	57.15	56.26	56.42
3538	NASDAQ	SOHU	Wed, Aug 6, 2014	55.45	57.27	55.45	56.39
3537	NASDAQ	SOHU	Tue, Aug 5, 2014	56.37	56.80	55.46	55.96
3536	NASDAQ	SOHU	Mon, Aug 4, 2014	55.90	56.59	55.71	56.37
3535	NASDAQ	SOHU	Fri, Aug 1, 2014	56.47	57.18	55.14	55.82
3534	NASDAQ	SOHU	Thu, Jul 31, 2014	57.96	58.01	56.54	56.72
3533	NASDAQ	SOHU	Wed, Jul 30, 2014	57.74	58.70	57.58	57.96
3532	NASDAQ	SOHU	Tue, Jul 29, 2014	58.21	58.74	57.55	57.56
3531	NASDAQ	SOHU	Mon, Jul 28, 2014	54.57	58.24	54.56	57.81
3530	NASDAQ	SOHU	Fri, Jul 25, 2014	56.60	57.45	55.83	57.40
3529	NASDAQ	SOHU	Thu, Jul 24, 2014	56.80	56.87	55.86	56.15
3528	NASDAQ	SOHU	Wed, Jul 23, 2014	56.75	57.00	55.55	55.99
3527	NASDAQ	SOHU	Tue, Jul 22, 2014	56.00	56.63	55.26	56.52
3526	NASDAQ	SOHU	Mon, Jul 21, 2014	54.78	55.88	54.34	55.43
3525	NASDAQ	SOHU	Fri, Jul 18, 2014	55.22	55.25	54.28	54.73
3524	NASDAQ	SOHU	Thu, Jul 17, 2014	55.48	56.19	54.73	55.10
3523	NASDAQ	SOHU	Wed, Jul 16, 2014	56.30	56.35	55.19	56.01
3522	NASDAQ	SOHU	Tue, Jul 15, 2014	55.76	56.30	54.40	55.96
3521	NASDAQ	SOHU	Mon, Jul 14, 2014	55.91	56.60	55.37	55.86
3520	NASDAQ	SOHU	Fri, Jul 11, 2014	54.95	55.93	54.87	55.49
3519	NASDAQ	SOHU	Thu, Jul 10, 2014	55.00	55.52	53.86	54.88
3518	NASDAQ	SOHU	Wed, Jul 9, 2014	56.12	56.50	55.32	55.77
3517	NASDAQ	SOHU	Tue, Jul 8, 2014	58.51	58.94	55.65	56.25
3516	NASDAQ	SOHU	Mon, Jul 7, 2014	59.29	59.85	58.11	58.72
3515	NASDAQ	SOHU	Thu, Jul 3, 2014	59.30	59.98	58.53	59.59
3514	NASDAQ	SOHU	Wed, Jul 2, 2014	58.72	60.18	58.52	58.84
3513	NASDAQ	SOHU	Tue, Jul 1, 2014	58.19	59.48	57.77	58.51
3512	NASDAQ	SOHU	Mon, Jun 30, 2014	56.44	58.45	56.44	57.69
3511	NASDAQ	SOHU	Fri, Jun 27, 2014	56.65	57.01	56.30	56.60
3510	NASDAQ	SOHU	Thu, Jun 26, 2014	56.74	56.83	55.77	56.66
3509	NASDAQ	SOHU	Wed, Jun 25, 2014	56.10	56.79	55.37	56.53
3508	NASDAQ	SOHU	Tue, Jun 24, 2014	56.35	56.99	55.78	56.03
3507	NASDAQ	SOHU	Mon, Jun 23, 2014	56.63	56.69	55.25	56.15
3506	NASDAQ	SOHU	Fri, Jun 20, 2014	58.29	58.29	56.04	56.62
3505	NASDAQ	SOHU	Thu, Jun 19, 2014	59.33	59.86	57.30	58.00
3504	NASDAQ	SOHU	Wed, Jun 18, 2014	59.80	60.57	58.76	59.26
3503	NASDAQ	SOHU	Tue, Jun 17, 2014	58.20	60.65	58.20	59.93
3502	NASDAQ	SOHU	Mon, Jun 16, 2014	58.55	59.11	57.74	58.67
3501	NASDAQ	SOHU	Fri, Jun 13, 2014	59.30	59.40	57.98	58.79
3500	NASDAQ	SOHU	Thu, Jun 12, 2014	58.12	59.86	57.89	58.91
3499	NASDAQ	SOHU	Wed, Jun 11, 2014	56.13	58.65	55.80	58.23
3498	NASDAQ	SOHU	Tue, Jun 10, 2014	56.29	57.11	55.55	56.33
3497	NASDAQ	SOHU	Mon, Jun 9, 2014	55.61	57.24	55.27	56.21
3496	NASDAQ	SOHU	Fri, Jun 6, 2014	55.38	56.38	54.66	55.25
3495	NASDAQ	SOHU	Thu, Jun 5, 2014	55.20	55.49	54.69	55.15
3494	NASDAQ	SOHU	Wed, Jun 4, 2014	55.50	55.90	54.66	54.96
3493	NASDAQ	SOHU	Tue, Jun 3, 2014	57.80	57.80	55.60	55.92
3492	NASDAQ	SOHU	Mon, Jun 2, 2014	57.84	58.05	56.84	57.90
3491	NASDAQ	SOHU	Fri, May 30, 2014	59.35	59.35	57.40	57.76
3490	NASDAQ	SOHU	Thu, May 29, 2014	59.25	60.14	58.50	59.42
3489	NASDAQ	SOHU	Wed, May 28, 2014	59.51	59.77	58.35	59.05
3488	NASDAQ	SOHU	Tue, May 27, 2014	59.54	60.00	58.28	59.46
3487	NASDAQ	SOHU	Fri, May 23, 2014	58.50	59.50	57.25	59.45
3486	NASDAQ	SOHU	Thu, May 22, 2014	58.21	58.92	57.35	58.37
3485	NASDAQ	SOHU	Wed, May 21, 2014	57.96	58.43	57.62	58.19
3484	NASDAQ	SOHU	Tue, May 20, 2014	58.13	58.92	57.25	57.49
3483	NASDAQ	SOHU	Mon, May 19, 2014	57.72	58.35	56.99	58.18
3482	NASDAQ	SOHU	Fri, May 16, 2014	57.86	58.40	56.31	57.97
3481	NASDAQ	SOHU	Thu, May 15, 2014	55.67	57.96	54.77	57.86
3480	NASDAQ	SOHU	Wed, May 14, 2014	55.85	57.25	55.13	56.16
3479	NASDAQ	SOHU	Tue, May 13, 2014	57.39	58.06	55.50	55.73
3478	NASDAQ	SOHU	Mon, May 12, 2014	56.39	57.96	55.42	57.63
3477	NASDAQ	SOHU	Fri, May 9, 2014	54.65	56.30	54.65	55.93
3476	NASDAQ	SOHU	Thu, May 8, 2014	54.93	56.80	54.21	54.57
3475	NASDAQ	SOHU	Wed, May 7, 2014	55.76	56.00	53.69	55.07
3474	NASDAQ	SOHU	Tue, May 6, 2014	56.98	58.10	56.38	56.42
3473	NASDAQ	SOHU	Mon, May 5, 2014	57.00	57.99	56.73	57.39
3472	NASDAQ	SOHU	Fri, May 2, 2014	56.67	58.20	56.21	57.61
3471	NASDAQ	SOHU	Thu, May 1, 2014	55.45	57.25	55.45	56.11
3470	NASDAQ	SOHU	Wed, Apr 30, 2014	55.22	55.40	53.25	55.07
3469	NASDAQ	SOHU	Tue, Apr 29, 2014	54.01	55.93	53.63	55.62
3468	NASDAQ	SOHU	Mon, Apr 28, 2014	54.67	55.65	52.69	54.10
3467	NASDAQ	SOHU	Fri, Apr 25, 2014	59.49	60.43	57.59	58.00
3466	NASDAQ	SOHU	Thu, Apr 24, 2014	60.99	61.00	57.06	59.46
3465	NASDAQ	SOHU	Wed, Apr 23, 2014	62.85	62.85	60.70	60.75
3464	NASDAQ	SOHU	Tue, Apr 22, 2014	62.39	63.75	61.59	62.88
3463	NASDAQ	SOHU	Mon, Apr 21, 2014	62.25	62.40	61.06	62.08
3462	NASDAQ	SOHU	Thu, Apr 17, 2014	61.00	61.97	60.00	61.75
3461	NASDAQ	SOHU	Wed, Apr 16, 2014	62.38	62.40	59.73	61.14
3460	NASDAQ	SOHU	Tue, Apr 15, 2014	59.39	61.81	58.67	61.17
3459	NASDAQ	SOHU	Mon, Apr 14, 2014	60.36	61.70	59.05	59.47
3458	NASDAQ	SOHU	Fri, Apr 11, 2014	60.76	61.90	59.18	59.51
3457	NASDAQ	SOHU	Thu, Apr 10, 2014	63.74	63.79	60.85	61.49
3456	NASDAQ	SOHU	Wed, Apr 9, 2014	62.97	63.89	62.07	63.35
3455	NASDAQ	SOHU	Tue, Apr 8, 2014	59.57	63.18	59.01	62.13
3454	NASDAQ	SOHU	Mon, Apr 7, 2014	59.80	60.75	57.67	59.11
3453	NASDAQ	SOHU	Fri, Apr 4, 2014	61.89	62.47	59.05	59.94
3452	NASDAQ	SOHU	Thu, Apr 3, 2014	65.00	65.35	61.19	61.68
3451	NASDAQ	SOHU	Wed, Apr 2, 2014	66.50	66.69	64.20	64.76
3450	NASDAQ	SOHU	Tue, Apr 1, 2014	65.91	66.53	64.92	66.08
3449	NASDAQ	SOHU	Mon, Mar 31, 2014	65.89	67.70	64.52	65.09
3448	NASDAQ	SOHU	Fri, Mar 28, 2014	64.01	65.86	63.90	64.87
3447	NASDAQ	SOHU	Thu, Mar 27, 2014	66.00	66.10	62.71	63.67
3446	NASDAQ	SOHU	Wed, Mar 26, 2014	69.62	69.91	64.03	64.18
3445	NASDAQ	SOHU	Tue, Mar 25, 2014	67.62	69.47	67.00	69.13
3444	NASDAQ	SOHU	Mon, Mar 24, 2014	71.06	71.16	66.60	66.98
3443	NASDAQ	SOHU	Fri, Mar 21, 2014	72.01	72.17	70.18	70.50
3442	NASDAQ	SOHU	Thu, Mar 20, 2014	72.87	73.46	71.43	71.70
3441	NASDAQ	SOHU	Wed, Mar 19, 2014	73.87	74.64	72.69	73.55
3440	NASDAQ	SOHU	Tue, Mar 18, 2014	75.32	75.32	73.56	73.85
3439	NASDAQ	SOHU	Mon, Mar 17, 2014	73.50	75.04	73.27	74.78
3438	NASDAQ	SOHU	Fri, Mar 14, 2014	72.51	74.24	71.07	73.31
3437	NASDAQ	SOHU	Thu, Mar 13, 2014	76.35	77.00	71.86	73.00
3436	NASDAQ	SOHU	Wed, Mar 12, 2014	75.03	76.50	74.53	76.48
3435	NASDAQ	SOHU	Tue, Mar 11, 2014	77.40	79.75	76.02	76.27
3434	NASDAQ	SOHU	Mon, Mar 10, 2014	78.81	79.96	76.60	77.01
3433	NASDAQ	SOHU	Fri, Mar 7, 2014	83.51	84.00	79.29	80.29
3432	NASDAQ	SOHU	Thu, Mar 6, 2014	85.06	87.68	83.50	83.70
3431	NASDAQ	SOHU	Wed, Mar 5, 2014	86.00	86.98	84.58	85.56
3430	NASDAQ	SOHU	Tue, Mar 4, 2014	86.00	86.84	85.05	85.85
3429	NASDAQ	SOHU	Mon, Mar 3, 2014	81.99	86.81	81.78	85.17
3428	NASDAQ	SOHU	Fri, Feb 28, 2014	82.00	85.57	80.56	84.99
3427	NASDAQ	SOHU	Thu, Feb 27, 2014	75.25	78.86	74.93	78.77
3426	NASDAQ	SOHU	Wed, Feb 26, 2014	73.55	75.50	73.55	74.95
3425	NASDAQ	SOHU	Tue, Feb 25, 2014	73.97	74.76	73.07	73.73
3424	NASDAQ	SOHU	Mon, Feb 24, 2014	73.41	74.93	72.30	74.07
3423	NASDAQ	SOHU	Fri, Feb 21, 2014	75.61	75.61	74.17	75.11
3422	NASDAQ	SOHU	Thu, Feb 20, 2014	74.59	76.10	73.80	75.65
3421	NASDAQ	SOHU	Wed, Feb 19, 2014	72.65	75.48	72.65	74.60
3420	NASDAQ	SOHU	Tue, Feb 18, 2014	69.93	74.10	69.62	74.02
3419	NASDAQ	SOHU	Fri, Feb 14, 2014	70.28	71.00	69.58	70.10
3418	NASDAQ	SOHU	Thu, Feb 13, 2014	68.00	71.05	68.00	70.51
3417	NASDAQ	SOHU	Wed, Feb 12, 2014	68.61	69.05	68.05	68.57
3416	NASDAQ	SOHU	Tue, Feb 11, 2014	68.50	70.91	67.66	68.61
3415	NASDAQ	SOHU	Mon, Feb 10, 2014	66.97	73.13	65.19	71.55
3414	NASDAQ	SOHU	Fri, Feb 7, 2014	71.28	72.38	69.80	71.52
3413	NASDAQ	SOHU	Thu, Feb 6, 2014	68.54	71.34	68.04	70.39
3412	NASDAQ	SOHU	Wed, Feb 5, 2014	68.00	69.16	67.25	67.78
3411	NASDAQ	SOHU	Tue, Feb 4, 2014	69.00	70.59	67.60	68.61
3410	NASDAQ	SOHU	Mon, Feb 3, 2014	72.62	74.30	68.72	69.09
3409	NASDAQ	SOHU	Fri, Jan 31, 2014	72.93	73.58	72.05	72.78
3408	NASDAQ	SOHU	Thu, Jan 30, 2014	73.90	74.64	73.08	73.62
3407	NASDAQ	SOHU	Wed, Jan 29, 2014	72.37	74.42	71.47	73.02
3406	NASDAQ	SOHU	Tue, Jan 28, 2014	72.39	75.25	72.03	73.73
3405	NASDAQ	SOHU	Mon, Jan 27, 2014	72.31	73.44	69.09	71.25
3404	NASDAQ	SOHU	Fri, Jan 24, 2014	74.00	75.42	71.57	72.31
3403	NASDAQ	SOHU	Thu, Jan 23, 2014	74.18	76.21	73.02	75.10
3402	NASDAQ	SOHU	Wed, Jan 22, 2014	74.86	77.38	74.85	76.97
3401	NASDAQ	SOHU	Tue, Jan 21, 2014	77.47	78.49	74.68	75.52
3400	NASDAQ	SOHU	Fri, Jan 17, 2014	75.70	77.53	74.18	76.82
3399	NASDAQ	SOHU	Thu, Jan 16, 2014	75.50	76.22	74.00	75.57
3398	NASDAQ	SOHU	Wed, Jan 15, 2014	76.98	77.50	74.81	75.87
3397	NASDAQ	SOHU	Tue, Jan 14, 2014	74.11	76.12	74.11	75.95
3396	NASDAQ	SOHU	Mon, Jan 13, 2014	76.24	77.25	74.00	74.23
3395	NASDAQ	SOHU	Fri, Jan 10, 2014	75.64	77.72	75.34	76.54
3394	NASDAQ	SOHU	Thu, Jan 9, 2014	80.40	78.84	75.45	75.89
3393	NASDAQ	SOHU	Wed, Jan 8, 2014	77.41	79.82	77.00	78.55
3392	NASDAQ	SOHU	Tue, Jan 7, 2014	73.90	77.79	73.84	76.61
3391	NASDAQ	SOHU	Mon, Jan 6, 2014	71.96	74.82	70.92	73.94
3390	NASDAQ	SOHU	Fri, Jan 3, 2014	72.67	73.72	70.94	71.96
3389	NASDAQ	SOHU	Thu, Jan 2, 2014	72.44	73.90	71.94	73.28
3388	NASDAQ	SOHU	Tue, Dec 31, 2013	71.94	73.00	71.91	72.93
3387	NASDAQ	SOHU	Mon, Dec 30, 2013	71.07	72.49	70.40	72.11
3386	NASDAQ	SOHU	Fri, Dec 27, 2013	70.80	71.78	70.24	71.07
3385	NASDAQ	SOHU	Thu, Dec 26, 2013	72.66	73.28	70.47	70.60
3384	NASDAQ	SOHU	Tue, Dec 24, 2013	70.07	72.85	69.58	72.58
3383	NASDAQ	SOHU	Mon, Dec 23, 2013	70.14	70.97	70.00	70.16
3382	NASDAQ	SOHU	Fri, Dec 20, 2013	69.95	70.80	69.07	70.04
3381	NASDAQ	SOHU	Thu, Dec 19, 2013	68.14	70.66	68.10	69.85
3380	NASDAQ	SOHU	Wed, Dec 18, 2013	67.05	69.16	67.01	68.53
3379	NASDAQ	SOHU	Tue, Dec 17, 2013	66.52	67.84	66.09	67.26
3378	NASDAQ	SOHU	Mon, Dec 16, 2013	67.37	67.79	65.82	66.64
3377	NASDAQ	SOHU	Fri, Dec 13, 2013	67.05	67.62	66.36	67.29
3376	NASDAQ	SOHU	Thu, Dec 12, 2013	66.35	67.38	65.64	66.33
3375	NASDAQ	SOHU	Wed, Dec 11, 2013	69.49	69.93	65.92	66.42
3374	NASDAQ	SOHU	Tue, Dec 10, 2013	67.49	69.91	67.30	69.29
3373	NASDAQ	SOHU	Mon, Dec 9, 2013	68.36	69.46	67.50	67.95
3372	NASDAQ	SOHU	Fri, Dec 6, 2013	70.54	70.96	68.45	68.80
3371	NASDAQ	SOHU	Thu, Dec 5, 2013	67.27	70.44	66.61	70.01
3370	NASDAQ	SOHU	Wed, Dec 4, 2013	65.96	69.15	65.78	67.38
3369	NASDAQ	SOHU	Tue, Dec 3, 2013	66.94	67.87	65.78	66.41
3368	NASDAQ	SOHU	Mon, Dec 2, 2013	67.90	67.90	66.01	66.99
3367	NASDAQ	SOHU	Fri, Nov 29, 2013	65.00	67.90	64.01	67.39
3366	NASDAQ	SOHU	Wed, Nov 27, 2013	65.34	66.02	64.50	64.80
3365	NASDAQ	SOHU	Tue, Nov 26, 2013	64.04	66.20	63.63	65.45
3364	NASDAQ	SOHU	Mon, Nov 25, 2013	64.77	65.36	63.51	64.21
3363	NASDAQ	SOHU	Fri, Nov 22, 2013	64.09	65.34	63.30	65.13
3362	NASDAQ	SOHU	Thu, Nov 21, 2013	63.89	65.17	63.89	64.15
3361	NASDAQ	SOHU	Wed, Nov 20, 2013	63.95	64.49	63.20	64.07
3360	NASDAQ	SOHU	Tue, Nov 19, 2013	66.90	66.90	63.17	63.30
3359	NASDAQ	SOHU	Mon, Nov 18, 2013	65.12	68.73	65.00	66.29
3358	NASDAQ	SOHU	Fri, Nov 15, 2013	66.30	66.56	64.48	65.37
3357	NASDAQ	SOHU	Thu, Nov 14, 2013	65.15	67.69	64.64	66.06
3356	NASDAQ	SOHU	Wed, Nov 13, 2013	63.42	65.11	63.30	64.47
3355	NASDAQ	SOHU	Tue, Nov 12, 2013	63.47	64.57	63.30	63.42
3354	NASDAQ	SOHU	Mon, Nov 11, 2013	61.55	64.72	61.10	64.21
3353	NASDAQ	SOHU	Fri, Nov 8, 2013	61.75	62.39	60.33	60.99
3352	NASDAQ	SOHU	Thu, Nov 7, 2013	62.85	64.22	60.01	61.05
3351	NASDAQ	SOHU	Wed, Nov 6, 2013	64.60	64.90	62.37	62.87
3350	NASDAQ	SOHU	Tue, Nov 5, 2013	65.35	66.01	63.49	64.11
3349	NASDAQ	SOHU	Mon, Nov 4, 2013	66.46	66.83	65.58	66.01
3348	NASDAQ	SOHU	Fri, Nov 1, 2013	66.75	67.79	66.10	66.47
3347	NASDAQ	SOHU	Thu, Oct 31, 2013	66.27	67.79	65.59	66.96
3346	NASDAQ	SOHU	Wed, Oct 30, 2013	69.13	69.87	65.51	66.37
3345	NASDAQ	SOHU	Tue, Oct 29, 2013	68.84	68.84	66.52	67.89
3344	NASDAQ	SOHU	Mon, Oct 28, 2013	74.11	75.48	67.95	68.11
3343	NASDAQ	SOHU	Fri, Oct 25, 2013	81.82	83.00	80.08	81.42
3342	NASDAQ	SOHU	Thu, Oct 24, 2013	81.32	82.57	80.60	81.55
3341	NASDAQ	SOHU	Wed, Oct 23, 2013	81.62	82.14	79.51	81.19
3340	NASDAQ	SOHU	Tue, Oct 22, 2013	84.18	84.79	80.51	82.46
3339	NASDAQ	SOHU	Mon, Oct 21, 2013	86.97	86.99	83.03	83.69
3338	NASDAQ	SOHU	Fri, Oct 18, 2013	83.00	86.65	83.00	86.06
3337	NASDAQ	SOHU	Thu, Oct 17, 2013	82.47	83.03	81.39	82.50
3336	NASDAQ	SOHU	Wed, Oct 16, 2013	80.84	84.03	80.84	82.83
3335	NASDAQ	SOHU	Tue, Oct 15, 2013	82.05	83.36	80.48	81.28
3334	NASDAQ	SOHU	Mon, Oct 14, 2013	81.00	82.97	79.77	82.56
3333	NASDAQ	SOHU	Fri, Oct 11, 2013	81.00	82.45	80.51	82.05
3332	NASDAQ	SOHU	Thu, Oct 10, 2013	79.70	81.64	79.55	81.27
3331	NASDAQ	SOHU	Wed, Oct 9, 2013	78.71	80.06	75.85	78.69
3330	NASDAQ	SOHU	Tue, Oct 8, 2013	84.66	84.66	77.88	78.08
3329	NASDAQ	SOHU	Mon, Oct 7, 2013	86.00	86.39	83.54	83.75
3328	NASDAQ	SOHU	Fri, Oct 4, 2013	82.61	87.29	82.13	86.70
3327	NASDAQ	SOHU	Thu, Oct 3, 2013	80.30	82.88	78.72	82.58
3326	NASDAQ	SOHU	Wed, Oct 2, 2013	79.00	80.64	78.54	80.28
3325	NASDAQ	SOHU	Tue, Oct 1, 2013	79.60	79.98	77.08	79.30
3324	NASDAQ	SOHU	Mon, Sep 30, 2013	74.89	79.75	74.50	78.83
3323	NASDAQ	SOHU	Fri, Sep 27, 2013	76.23	78.58	75.11	75.79
3322	NASDAQ	SOHU	Thu, Sep 26, 2013	74.95	77.30	74.30	76.14
3321	NASDAQ	SOHU	Wed, Sep 25, 2013	72.62	74.65	72.30	73.83
3320	NASDAQ	SOHU	Tue, Sep 24, 2013	72.19	73.42	71.50	72.15
3319	NASDAQ	SOHU	Mon, Sep 23, 2013	72.83	74.27	70.75	72.18
3318	NASDAQ	SOHU	Fri, Sep 20, 2013	75.83	75.90	71.51	72.06
3317	NASDAQ	SOHU	Thu, Sep 19, 2013	75.99	76.75	74.31	76.54
3316	NASDAQ	SOHU	Wed, Sep 18, 2013	68.30	76.25	68.30	76.13
3315	NASDAQ	SOHU	Tue, Sep 17, 2013	71.32	72.00	67.25	67.76
3314	NASDAQ	SOHU	Mon, Sep 16, 2013	69.02	69.71	66.95	69.61
3313	NASDAQ	SOHU	Fri, Sep 13, 2013	66.79	67.34	63.92	64.75
3312	NASDAQ	SOHU	Thu, Sep 12, 2013	66.31	67.50	66.20	67.35
3311	NASDAQ	SOHU	Wed, Sep 11, 2013	65.00	66.87	65.00	66.14
3310	NASDAQ	SOHU	Tue, Sep 10, 2013	64.57	65.59	64.10	65.41
3309	NASDAQ	SOHU	Mon, Sep 9, 2013	66.94	67.80	63.74	64.55
3308	NASDAQ	SOHU	Fri, Sep 6, 2013	66.00	66.98	65.05	66.37
3307	NASDAQ	SOHU	Thu, Sep 5, 2013	66.89	67.73	65.61	65.96
3306	NASDAQ	SOHU	Wed, Sep 4, 2013	63.90	66.63	63.30	66.34
3305	NASDAQ	SOHU	Tue, Sep 3, 2013	63.00	63.93	62.56	63.40
3304	NASDAQ	SOHU	Fri, Aug 30, 2013	63.49	63.49	61.33	62.27
3303	NASDAQ	SOHU	Thu, Aug 29, 2013	63.90	64.54	63.25	63.44
3302	NASDAQ	SOHU	Wed, Aug 28, 2013	61.00	64.21	61.00	63.40
3301	NASDAQ	SOHU	Tue, Aug 27, 2013	61.00	61.28	59.95	60.61
3300	NASDAQ	SOHU	Mon, Aug 26, 2013	62.00	62.30	60.42	61.33
3299	NASDAQ	SOHU	Fri, Aug 23, 2013	62.09	62.51	61.96	62.30
3298	NASDAQ	SOHU	Thu, Aug 22, 2013	61.38	62.75	61.38	62.20
3297	NASDAQ	SOHU	Wed, Aug 21, 2013	59.98	61.80	59.98	61.04
3296	NASDAQ	SOHU	Tue, Aug 20, 2013	60.50	60.99	59.52	60.02
3295	NASDAQ	SOHU	Mon, Aug 19, 2013	61.29	61.54	60.27	60.90
3294	NASDAQ	SOHU	Fri, Aug 16, 2013	60.34	62.00	60.00	61.06
3293	NASDAQ	SOHU	Thu, Aug 15, 2013	61.99	62.39	59.81	60.09
3292	NASDAQ	SOHU	Wed, Aug 14, 2013	61.23	62.81	60.84	61.60
3291	NASDAQ	SOHU	Tue, Aug 13, 2013	64.68	65.50	60.50	61.32
3290	NASDAQ	SOHU	Mon, Aug 12, 2013	62.25	64.76	62.20	64.54
3289	NASDAQ	SOHU	Fri, Aug 9, 2013	62.00	62.99	61.55	61.97
3288	NASDAQ	SOHU	Thu, Aug 8, 2013	60.20	62.18	60.20	61.45
3287	NASDAQ	SOHU	Wed, Aug 7, 2013	61.06	61.65	59.64	59.94
3286	NASDAQ	SOHU	Tue, Aug 6, 2013	63.15	63.66	60.82	61.55
3285	NASDAQ	SOHU	Mon, Aug 5, 2013	62.41	63.79	62.01	63.06
3284	NASDAQ	SOHU	Fri, Aug 2, 2013	64.53	64.68	61.78	62.64
3283	NASDAQ	SOHU	Thu, Aug 1, 2013	63.50	65.27	63.40	64.17
3282	NASDAQ	SOHU	Wed, Jul 31, 2013	62.88	63.22	62.21	62.47
3281	NASDAQ	SOHU	Tue, Jul 30, 2013	63.72	63.90	62.17	62.86
3280	NASDAQ	SOHU	Mon, Jul 29, 2013	66.50	66.95	62.29	63.05
3279	NASDAQ	SOHU	Fri, Jul 26, 2013	67.56	70.63	67.56	70.00
3278	NASDAQ	SOHU	Thu, Jul 25, 2013	68.90	69.30	67.16	68.31
3277	NASDAQ	SOHU	Wed, Jul 24, 2013	67.50	67.89	65.56	67.32
3276	NASDAQ	SOHU	Tue, Jul 23, 2013	67.69	68.20	66.92	67.49
3275	NASDAQ	SOHU	Mon, Jul 22, 2013	69.00	69.40	66.84	67.69
3274	NASDAQ	SOHU	Fri, Jul 19, 2013	69.02	69.19	67.60	68.73
3273	NASDAQ	SOHU	Thu, Jul 18, 2013	66.52	69.66	66.52	68.10
3272	NASDAQ	SOHU	Wed, Jul 17, 2013	65.40	66.65	64.65	66.41
3271	NASDAQ	SOHU	Tue, Jul 16, 2013	66.33	67.10	64.63	64.88
3270	NASDAQ	SOHU	Mon, Jul 15, 2013	65.62	66.89	65.32	66.13
3269	NASDAQ	SOHU	Fri, Jul 12, 2013	65.66	65.71	64.00	65.18
3268	NASDAQ	SOHU	Thu, Jul 11, 2013	66.49	66.49	65.37	65.67
3267	NASDAQ	SOHU	Wed, Jul 10, 2013	66.00	66.53	64.65	65.16
3266	NASDAQ	SOHU	Tue, Jul 9, 2013	66.99	68.31	65.58	65.79
3265	NASDAQ	SOHU	Mon, Jul 8, 2013	64.18	67.99	64.00	66.40
3264	NASDAQ	SOHU	Fri, Jul 5, 2013	62.09	64.22	61.37	64.13
3263	NASDAQ	SOHU	Wed, Jul 3, 2013	61.11	62.16	60.63	61.79
3262	NASDAQ	SOHU	Tue, Jul 2, 2013	62.20	62.45	60.43	61.30
3261	NASDAQ	SOHU	Mon, Jul 1, 2013	63.97	63.99	61.88	62.20
3260	NASDAQ	SOHU	Fri, Jun 28, 2013	61.54	61.99	60.13	61.62
3259	NASDAQ	SOHU	Thu, Jun 27, 2013	61.14	62.39	60.88	61.49
3258	NASDAQ	SOHU	Wed, Jun 26, 2013	60.00	60.78	59.31	59.94
3257	NASDAQ	SOHU	Tue, Jun 25, 2013	59.06	59.95	58.02	59.02
3256	NASDAQ	SOHU	Mon, Jun 24, 2013	61.88	61.88	58.25	58.90
3255	NASDAQ	SOHU	Fri, Jun 21, 2013	64.41	64.41	62.28	62.68
3254	NASDAQ	SOHU	Thu, Jun 20, 2013	65.95	65.95	63.37	64.36
3253	NASDAQ	SOHU	Wed, Jun 19, 2013	65.94	67.71	65.60	66.49
3252	NASDAQ	SOHU	Tue, Jun 18, 2013	65.84	67.76	65.84	66.26
3251	NASDAQ	SOHU	Mon, Jun 17, 2013	65.13	66.81	64.90	66.31
3250	NASDAQ	SOHU	Fri, Jun 14, 2013	63.89	65.58	63.89	64.88
3249	NASDAQ	SOHU	Thu, Jun 13, 2013	63.64	64.06	62.69	63.81
3248	NASDAQ	SOHU	Wed, Jun 12, 2013	64.70	65.36	63.65	64.10
3247	NASDAQ	SOHU	Tue, Jun 11, 2013	65.25	66.27	64.36	64.58
3246	NASDAQ	SOHU	Mon, Jun 10, 2013	66.05	66.68	64.70	66.37
3245	NASDAQ	SOHU	Fri, Jun 7, 2013	63.47	66.38	63.47	66.00
3244	NASDAQ	SOHU	Thu, Jun 6, 2013	61.87	63.83	61.81	63.43
3243	NASDAQ	SOHU	Wed, Jun 5, 2013	61.94	63.00	61.03	61.76
3242	NASDAQ	SOHU	Tue, Jun 4, 2013	63.25	63.37	61.00	61.59
3241	NASDAQ	SOHU	Mon, Jun 3, 2013	64.58	64.89	62.80	63.53
3240	NASDAQ	SOHU	Fri, May 31, 2013	63.90	66.15	63.81	64.18
3239	NASDAQ	SOHU	Thu, May 30, 2013	64.00	64.85	63.76	64.09
3238	NASDAQ	SOHU	Wed, May 29, 2013	64.49	64.55	63.50	63.92
3237	NASDAQ	SOHU	Tue, May 28, 2013	64.62	66.18	64.22	64.30
3236	NASDAQ	SOHU	Fri, May 24, 2013	63.91	64.38	63.20	64.12
3235	NASDAQ	SOHU	Thu, May 23, 2013	62.50	64.18	61.40	63.81
3234	NASDAQ	SOHU	Wed, May 22, 2013	67.60	67.61	64.20	64.46
3233	NASDAQ	SOHU	Tue, May 21, 2013	67.17	68.58	65.01	67.20
3232	NASDAQ	SOHU	Mon, May 20, 2013	63.27	67.75	62.91	67.57
3231	NASDAQ	SOHU	Fri, May 17, 2013	62.59	64.75	62.48	63.00
3230	NASDAQ	SOHU	Thu, May 16, 2013	62.59	63.23	61.07	61.25
3229	NASDAQ	SOHU	Wed, May 15, 2013	63.37	65.13	61.67	62.16
3228	NASDAQ	SOHU	Tue, May 14, 2013	63.20	66.14	62.55	65.70
3227	NASDAQ	SOHU	Mon, May 13, 2013	60.45	64.27	60.24	63.20
3226	NASDAQ	SOHU	Fri, May 10, 2013	57.25	61.48	57.02	60.70
3225	NASDAQ	SOHU	Thu, May 9, 2013	57.50	57.98	56.05	57.04
3224	NASDAQ	SOHU	Wed, May 8, 2013	53.80	57.89	53.78	57.67
3223	NASDAQ	SOHU	Tue, May 7, 2013	53.75	54.10	53.18	53.81
3222	NASDAQ	SOHU	Mon, May 6, 2013	52.19	54.54	52.07	53.72
3221	NASDAQ	SOHU	Fri, May 3, 2013	51.60	52.21	51.05	52.04
3220	NASDAQ	SOHU	Thu, May 2, 2013	50.46	51.87	50.42	51.43
3219	NASDAQ	SOHU	Wed, May 1, 2013	50.98	51.44	50.16	50.99
3218	NASDAQ	SOHU	Tue, Apr 30, 2013	50.80	51.49	50.24	51.44
3217	NASDAQ	SOHU	Mon, Apr 29, 2013	52.36	52.69	49.74	50.66
3216	NASDAQ	SOHU	Fri, Apr 26, 2013	50.40	50.94	49.15	50.77
3215	NASDAQ	SOHU	Thu, Apr 25, 2013	49.51	50.80	49.30	50.30
3214	NASDAQ	SOHU	Wed, Apr 24, 2013	49.00	49.99	48.05	49.10
3213	NASDAQ	SOHU	Tue, Apr 23, 2013	48.65	49.00	48.31	48.92
3212	NASDAQ	SOHU	Mon, Apr 22, 2013	48.34	48.98	46.85	48.76
3211	NASDAQ	SOHU	Fri, Apr 19, 2013	48.97	49.37	47.90	47.98
3210	NASDAQ	SOHU	Thu, Apr 18, 2013	47.21	49.00	47.18	48.60
3209	NASDAQ	SOHU	Wed, Apr 17, 2013	47.30	47.98	46.24	46.98
3208	NASDAQ	SOHU	Tue, Apr 16, 2013	47.00	47.66	46.42	47.51
3207	NASDAQ	SOHU	Mon, Apr 15, 2013	47.41	47.89	46.39	46.42
3206	NASDAQ	SOHU	Fri, Apr 12, 2013	47.07	48.36	47.01	48.04
3205	NASDAQ	SOHU	Thu, Apr 11, 2013	47.51	48.13	47.09	47.13
3204	NASDAQ	SOHU	Wed, Apr 10, 2013	47.07	48.34	46.90	47.65
3203	NASDAQ	SOHU	Tue, Apr 9, 2013	46.61	46.85	45.85	46.74
3202	NASDAQ	SOHU	Mon, Apr 8, 2013	46.85	47.15	45.92	46.44
3201	NASDAQ	SOHU	Fri, Apr 5, 2013	46.60	47.28	45.85	47.04
3200	NASDAQ	SOHU	Thu, Apr 4, 2013	47.83	48.23	47.47	47.93
3199	NASDAQ	SOHU	Wed, Apr 3, 2013	48.59	48.59	47.64	48.04
3198	NASDAQ	SOHU	Tue, Apr 2, 2013	48.50	48.80	47.69	48.18
3197	NASDAQ	SOHU	Mon, Apr 1, 2013	49.48	49.49	47.93	48.12
3196	NASDAQ	SOHU	Thu, Mar 28, 2013	48.80	50.25	48.68	49.61
3195	NASDAQ	SOHU	Wed, Mar 27, 2013	49.04	49.30	48.36	48.83
3194	NASDAQ	SOHU	Tue, Mar 26, 2013	49.23	49.60	48.68	49.22
3193	NASDAQ	SOHU	Mon, Mar 25, 2013	48.79	49.23	48.19	49.15
3192	NASDAQ	SOHU	Fri, Mar 22, 2013	48.71	49.07	48.42	48.42
3191	NASDAQ	SOHU	Thu, Mar 21, 2013	48.26	49.00	48.05	48.64
3190	NASDAQ	SOHU	Wed, Mar 20, 2013	47.50	48.79	47.36	48.24
3189	NASDAQ	SOHU	Tue, Mar 19, 2013	46.62	47.80	46.52	47.06
3188	NASDAQ	SOHU	Mon, Mar 18, 2013	45.04	47.12	44.47	46.61
3187	NASDAQ	SOHU	Fri, Mar 15, 2013	45.02	45.83	45.02	45.76
3186	NASDAQ	SOHU	Thu, Mar 14, 2013	45.42	45.79	45.07	45.25
3185	NASDAQ	SOHU	Wed, Mar 13, 2013	45.01	45.45	44.78	45.41
3184	NASDAQ	SOHU	Tue, Mar 12, 2013	45.40	45.47	44.75	45.10
3183	NASDAQ	SOHU	Mon, Mar 11, 2013	44.56	45.75	44.54	45.54
3182	NASDAQ	SOHU	Fri, Mar 8, 2013	44.63	45.15	44.63	44.86
3181	NASDAQ	SOHU	Thu, Mar 7, 2013	43.93	44.94	43.72	44.46
3180	NASDAQ	SOHU	Wed, Mar 6, 2013	44.73	45.94	43.24	43.44
3179	NASDAQ	SOHU	Tue, Mar 5, 2013	44.07	49.68	39.79	48.84
3178	NASDAQ	SOHU	Mon, Mar 4, 2013	43.46	44.21	43.23	43.64
3177	NASDAQ	SOHU	Fri, Mar 1, 2013	44.04	44.79	43.49	43.76
3176	NASDAQ	SOHU	Thu, Feb 28, 2013	45.43	45.65	44.44	44.64
3175	NASDAQ	SOHU	Wed, Feb 27, 2013	45.28	45.64	44.96	45.31
3174	NASDAQ	SOHU	Tue, Feb 26, 2013	45.01	46.22	45.01	45.25
3173	NASDAQ	SOHU	Mon, Feb 25, 2013	46.30	46.32	45.27	45.28
3172	NASDAQ	SOHU	Fri, Feb 22, 2013	46.50	46.89	45.18	45.93
3171	NASDAQ	SOHU	Thu, Feb 21, 2013	47.01	47.41	46.00	46.34
3170	NASDAQ	SOHU	Wed, Feb 20, 2013	47.59	48.80	46.92	47.01
3169	NASDAQ	SOHU	Tue, Feb 19, 2013	47.00	47.60	46.95	47.10
3168	NASDAQ	SOHU	Fri, Feb 15, 2013	47.08	47.49	46.61	46.81
3167	NASDAQ	SOHU	Thu, Feb 14, 2013	45.95	47.44	45.95	47.06
3166	NASDAQ	SOHU	Wed, Feb 13, 2013	45.70	46.09	45.61	45.92
3165	NASDAQ	SOHU	Tue, Feb 12, 2013	45.88	46.10	45.65	45.79
3164	NASDAQ	SOHU	Mon, Feb 11, 2013	45.97	46.32	45.62	45.89
3163	NASDAQ	SOHU	Fri, Feb 8, 2013	45.95	46.33	45.54	45.93
3162	NASDAQ	SOHU	Thu, Feb 7, 2013	46.70	46.95	45.65	45.86
3161	NASDAQ	SOHU	Wed, Feb 6, 2013	45.38	46.88	45.19	46.69
3160	NASDAQ	SOHU	Tue, Feb 5, 2013	45.44	46.16	45.01	45.80
3159	NASDAQ	SOHU	Mon, Feb 4, 2013	49.01	49.39	45.80	46.49
3158	NASDAQ	SOHU	Fri, Feb 1, 2013	48.35	49.50	47.29	49.22
3157	NASDAQ	SOHU	Thu, Jan 31, 2013	47.92	48.20	47.51	47.88
3156	NASDAQ	SOHU	Wed, Jan 30, 2013	48.50	48.77	47.84	48.03
3155	NASDAQ	SOHU	Tue, Jan 29, 2013	49.63	49.63	48.33	48.47
3154	NASDAQ	SOHU	Mon, Jan 28, 2013	49.50	49.75	48.70	49.42
3153	NASDAQ	SOHU	Fri, Jan 25, 2013	50.57	50.68	49.20	49.29
3152	NASDAQ	SOHU	Thu, Jan 24, 2013	49.64	50.68	49.56	50.26
3151	NASDAQ	SOHU	Wed, Jan 23, 2013	49.28	50.40	49.10	49.82
3150	NASDAQ	SOHU	Tue, Jan 22, 2013	48.00	49.11	47.98	49.11
3149	NASDAQ	SOHU	Fri, Jan 18, 2013	48.19	48.40	47.64	48.28
3148	NASDAQ	SOHU	Thu, Jan 17, 2013	49.07	49.07	47.75	47.78
3147	NASDAQ	SOHU	Wed, Jan 16, 2013	48.80	49.25	48.75	48.80
3146	NASDAQ	SOHU	Tue, Jan 15, 2013	48.70	49.49	48.59	48.88
3145	NASDAQ	SOHU	Mon, Jan 14, 2013	48.30	49.20	48.30	48.85
3144	NASDAQ	SOHU	Fri, Jan 11, 2013	47.75	48.83	47.11	48.22
3143	NASDAQ	SOHU	Thu, Jan 10, 2013	47.12	48.45	46.79	47.94
3142	NASDAQ	SOHU	Wed, Jan 9, 2013	46.70	47.19	46.39	46.70
3141	NASDAQ	SOHU	Tue, Jan 8, 2013	47.80	48.07	46.43	46.45
3140	NASDAQ	SOHU	Mon, Jan 7, 2013	48.07	48.09	47.35	47.82
3139	NASDAQ	SOHU	Fri, Jan 4, 2013	47.80	48.14	47.07	47.90
3138	NASDAQ	SOHU	Thu, Jan 3, 2013	48.10	48.43	47.69	47.75
3137	NASDAQ	SOHU	Wed, Jan 2, 2013	48.09	49.70	47.79	47.99
3136	NASDAQ	SOHU	Mon, Dec 31, 2012	46.47	47.88	46.47	47.34
3135	NASDAQ	SOHU	Fri, Dec 28, 2012	45.03	46.69	44.82	46.47
3134	NASDAQ	SOHU	Thu, Dec 27, 2012	44.75	45.25	44.36	45.16
3133	NASDAQ	SOHU	Wed, Dec 26, 2012	43.61	45.10	43.08	44.62
3132	NASDAQ	SOHU	Mon, Dec 24, 2012	44.24	44.24	42.80	43.47
3131	NASDAQ	SOHU	Fri, Dec 21, 2012	43.00	44.65	42.60	44.48
3130	NASDAQ	SOHU	Thu, Dec 20, 2012	44.05	44.47	43.25	44.05
3129	NASDAQ	SOHU	Wed, Dec 19, 2012	44.51	44.78	44.00	44.05
3128	NASDAQ	SOHU	Tue, Dec 18, 2012	43.90	44.46	43.54	44.14
3127	NASDAQ	SOHU	Mon, Dec 17, 2012	42.48	44.18	42.48	43.91
3126	NASDAQ	SOHU	Fri, Dec 14, 2012	40.35	42.95	40.35	42.24
3125	NASDAQ	SOHU	Thu, Dec 13, 2012	40.37	41.64	40.08	40.87
3124	NASDAQ	SOHU	Wed, Dec 12, 2012	39.34	41.20	39.23	40.45
3123	NASDAQ	SOHU	Tue, Dec 11, 2012	38.44	39.44	38.02	39.26
3122	NASDAQ	SOHU	Mon, Dec 10, 2012	37.59	38.66	37.51	38.25
3121	NASDAQ	SOHU	Fri, Dec 7, 2012	38.78	38.78	37.52	37.78
3120	NASDAQ	SOHU	Thu, Dec 6, 2012	38.30	38.95	38.01	38.82
3119	NASDAQ	SOHU	Wed, Dec 5, 2012	38.50	38.60	37.91	38.10
3118	NASDAQ	SOHU	Tue, Dec 4, 2012	39.64	39.81	37.45	38.23
3117	NASDAQ	SOHU	Mon, Dec 3, 2012	39.90	40.18	39.52	39.58
3116	NASDAQ	SOHU	Fri, Nov 30, 2012	39.93	40.00	39.40	39.83
3115	NASDAQ	SOHU	Thu, Nov 29, 2012	39.74	40.02	39.24	39.70
3114	NASDAQ	SOHU	Wed, Nov 28, 2012	39.25	39.85	38.62	39.76
3113	NASDAQ	SOHU	Tue, Nov 27, 2012	38.36	40.08	38.10	39.54
3112	NASDAQ	SOHU	Mon, Nov 26, 2012	37.75	38.60	37.41	38.48
3111	NASDAQ	SOHU	Fri, Nov 23, 2012	37.35	37.88	37.12	37.88
3110	NASDAQ	SOHU	Wed, Nov 21, 2012	36.72	37.50	36.72	37.05
3109	NASDAQ	SOHU	Tue, Nov 20, 2012	36.31	37.08	36.31	36.72
3108	NASDAQ	SOHU	Mon, Nov 19, 2012	36.52	37.23	36.35	36.49
3107	NASDAQ	SOHU	Fri, Nov 16, 2012	36.94	36.98	34.84	36.00
3106	NASDAQ	SOHU	Thu, Nov 15, 2012	37.98	37.98	36.75	37.34
3105	NASDAQ	SOHU	Wed, Nov 14, 2012	38.80	39.35	37.71	37.79
3104	NASDAQ	SOHU	Tue, Nov 13, 2012	39.66	39.90	38.59	38.90
3103	NASDAQ	SOHU	Mon, Nov 12, 2012	40.31	40.60	40.10	40.28
3102	NASDAQ	SOHU	Fri, Nov 9, 2012	40.00	40.66	40.00	40.03
3101	NASDAQ	SOHU	Thu, Nov 8, 2012	40.18	40.99	40.00	40.02
3100	NASDAQ	SOHU	Wed, Nov 7, 2012	40.06	40.53	39.90	40.17
3099	NASDAQ	SOHU	Tue, Nov 6, 2012	40.65	41.27	40.32	40.62
3098	NASDAQ	SOHU	Mon, Nov 5, 2012	42.46	42.74	40.34	40.54
3097	NASDAQ	SOHU	Fri, Nov 2, 2012	40.25	40.25	39.00	40.03
3096	NASDAQ	SOHU	Thu, Nov 1, 2012	38.00	40.32	38.00	39.98
3095	NASDAQ	SOHU	Wed, Oct 31, 2012	37.83	38.33	37.76	37.96
3094	NASDAQ	SOHU	Fri, Oct 26, 2012	38.61	38.88	37.98	38.58
3093	NASDAQ	SOHU	Thu, Oct 25, 2012	38.93	39.16	38.40	38.69
3092	NASDAQ	SOHU	Wed, Oct 24, 2012	38.41	39.22	38.41	38.55
3091	NASDAQ	SOHU	Tue, Oct 23, 2012	37.75	38.75	37.50	38.40
3090	NASDAQ	SOHU	Mon, Oct 22, 2012	38.20	38.72	37.93	38.08
3089	NASDAQ	SOHU	Fri, Oct 19, 2012	38.84	39.49	38.13	38.44
3088	NASDAQ	SOHU	Thu, Oct 18, 2012	39.57	40.44	39.04	39.31
3087	NASDAQ	SOHU	Wed, Oct 17, 2012	39.50	40.08	39.00	39.75
3086	NASDAQ	SOHU	Tue, Oct 16, 2012	39.15	39.38	38.72	39.28
3085	NASDAQ	SOHU	Mon, Oct 15, 2012	39.72	39.82	38.67	39.27
3084	NASDAQ	SOHU	Fri, Oct 12, 2012	40.30	40.43	39.30	39.61
3083	NASDAQ	SOHU	Thu, Oct 11, 2012	39.75	40.54	39.66	40.17
3082	NASDAQ	SOHU	Wed, Oct 10, 2012	39.55	40.25	39.18	39.81
3081	NASDAQ	SOHU	Tue, Oct 9, 2012	40.37	40.91	39.39	39.58
3080	NASDAQ	SOHU	Mon, Oct 8, 2012	40.38	41.34	40.27	40.70
3079	NASDAQ	SOHU	Fri, Oct 5, 2012	40.99	41.50	40.80	40.94
3078	NASDAQ	SOHU	Thu, Oct 4, 2012	41.09	41.41	40.64	40.96
3077	NASDAQ	SOHU	Wed, Oct 3, 2012	41.63	41.79	40.67	40.93
3076	NASDAQ	SOHU	Tue, Oct 2, 2012	41.54	41.56	40.89	41.47
3075	NASDAQ	SOHU	Mon, Oct 1, 2012	42.42	42.54	41.01	41.33
3074	NASDAQ	SOHU	Fri, Sep 28, 2012	41.64	42.35	41.52	42.09
3073	NASDAQ	SOHU	Thu, Sep 27, 2012	41.87	42.10	40.79	41.83
3072	NASDAQ	SOHU	Wed, Sep 26, 2012	41.14	41.91	40.41	41.28
3071	NASDAQ	SOHU	Tue, Sep 25, 2012	42.57	42.90	41.25	41.38
3070	NASDAQ	SOHU	Mon, Sep 24, 2012	41.36	42.52	41.30	42.29
3069	NASDAQ	SOHU	Fri, Sep 21, 2012	42.12	42.67	41.22	41.75
3068	NASDAQ	SOHU	Thu, Sep 20, 2012	42.85	42.99	41.65	42.11
3067	NASDAQ	SOHU	Wed, Sep 19, 2012	43.10	43.68	42.96	43.34
3066	NASDAQ	SOHU	Tue, Sep 18, 2012	43.32	43.90	42.68	43.08
3065	NASDAQ	SOHU	Mon, Sep 17, 2012	44.50	44.50	42.93	43.39
3064	NASDAQ	SOHU	Fri, Sep 14, 2012	43.11	44.50	43.04	44.28
3063	NASDAQ	SOHU	Thu, Sep 13, 2012	42.36	43.18	42.14	43.04
3062	NASDAQ	SOHU	Wed, Sep 12, 2012	42.49	43.18	42.22	42.50
3061	NASDAQ	SOHU	Tue, Sep 11, 2012	40.65	41.46	40.64	41.00
3060	NASDAQ	SOHU	Mon, Sep 10, 2012	42.20	42.82	40.45	40.60
3059	NASDAQ	SOHU	Fri, Sep 7, 2012	41.69	43.10	41.46	42.36
3058	NASDAQ	SOHU	Thu, Sep 6, 2012	40.12	41.94	39.72	41.09
3057	NASDAQ	SOHU	Wed, Sep 5, 2012	39.62	40.23	39.01	39.63
3056	NASDAQ	SOHU	Tue, Sep 4, 2012	39.03	39.91	38.38	39.70
3055	NASDAQ	SOHU	Fri, Aug 31, 2012	39.45	39.99	38.90	39.17
3054	NASDAQ	SOHU	Thu, Aug 30, 2012	39.99	40.74	39.21	39.29
3053	NASDAQ	SOHU	Wed, Aug 29, 2012	40.77	41.40	40.02	40.22
3052	NASDAQ	SOHU	Tue, Aug 28, 2012	40.84	41.30	39.86	40.90
3051	NASDAQ	SOHU	Mon, Aug 27, 2012	43.63	43.63	41.04	41.21
3050	NASDAQ	SOHU	Fri, Aug 24, 2012	41.69	44.20	41.65	43.15
3049	NASDAQ	SOHU	Thu, Aug 23, 2012	42.59	43.06	41.40	41.84
3048	NASDAQ	SOHU	Wed, Aug 22, 2012	39.70	42.98	39.27	42.37
3047	NASDAQ	SOHU	Tue, Aug 21, 2012	39.87	40.50	39.60	39.81
3046	NASDAQ	SOHU	Mon, Aug 20, 2012	40.56	40.96	39.03	39.92
3045	NASDAQ	SOHU	Fri, Aug 17, 2012	40.99	41.67	40.45	40.63
3044	NASDAQ	SOHU	Thu, Aug 16, 2012	40.42	42.81	40.22	41.00
3043	NASDAQ	SOHU	Wed, Aug 15, 2012	38.90	39.76	38.85	39.33
3042	NASDAQ	SOHU	Tue, Aug 14, 2012	39.34	39.50	38.71	39.03
3041	NASDAQ	SOHU	Mon, Aug 13, 2012	40.00	40.00	38.30	39.12
3040	NASDAQ	SOHU	Fri, Aug 10, 2012	39.62	39.90	38.85	39.19
3039	NASDAQ	SOHU	Thu, Aug 9, 2012	39.28	40.60	39.20	40.13
3038	NASDAQ	SOHU	Wed, Aug 8, 2012	39.78	40.14	39.32	39.54
3037	NASDAQ	SOHU	Tue, Aug 7, 2012	41.22	41.22	39.77	40.18
3036	NASDAQ	SOHU	Mon, Aug 6, 2012	38.33	41.92	37.50	40.86
3035	NASDAQ	SOHU	Fri, Aug 3, 2012	35.63	36.10	34.52	34.70
3034	NASDAQ	SOHU	Thu, Aug 2, 2012	35.00	35.87	34.85	35.07
3033	NASDAQ	SOHU	Wed, Aug 1, 2012	35.08	35.51	34.60	35.30
3032	NASDAQ	SOHU	Tue, Jul 31, 2012	34.94	35.45	34.53	35.05
3031	NASDAQ	SOHU	Mon, Jul 30, 2012	35.84	36.25	34.15	34.85
3030	NASDAQ	SOHU	Fri, Jul 27, 2012	34.11	36.25	33.90	35.96
3029	NASDAQ	SOHU	Thu, Jul 26, 2012	34.35	34.50	33.89	34.05
3028	NASDAQ	SOHU	Wed, Jul 25, 2012	33.92	34.66	33.90	33.99
3027	NASDAQ	SOHU	Tue, Jul 24, 2012	34.75	34.86	33.75	33.94
3026	NASDAQ	SOHU	Mon, Jul 23, 2012	34.84	34.84	33.75	33.91
3025	NASDAQ	SOHU	Fri, Jul 20, 2012	35.74	36.00	35.07	35.43
3024	NASDAQ	SOHU	Thu, Jul 19, 2012	36.19	36.63	36.00	36.13
3023	NASDAQ	SOHU	Wed, Jul 18, 2012	35.37	36.52	35.11	36.05
3022	NASDAQ	SOHU	Tue, Jul 17, 2012	37.10	37.18	34.92	35.69
3021	NASDAQ	SOHU	Mon, Jul 16, 2012	38.70	38.99	37.05	37.23
3020	NASDAQ	SOHU	Fri, Jul 13, 2012	39.88	40.10	38.86	38.99
3019	NASDAQ	SOHU	Thu, Jul 12, 2012	38.46	39.93	38.30	39.62
3018	NASDAQ	SOHU	Wed, Jul 11, 2012	40.48	41.49	38.30	39.33
3017	NASDAQ	SOHU	Tue, Jul 10, 2012	39.80	40.50	39.80	40.05
3016	NASDAQ	SOHU	Mon, Jul 9, 2012	41.03	41.22	39.78	40.02
3015	NASDAQ	SOHU	Fri, Jul 6, 2012	42.60	42.61	40.71	41.47
3014	NASDAQ	SOHU	Thu, Jul 5, 2012	43.18	43.51	42.57	43.08
3013	NASDAQ	SOHU	Tue, Jul 3, 2012	42.80	43.82	42.05	43.26
3012	NASDAQ	SOHU	Mon, Jul 2, 2012	44.96	44.99	42.12	42.76
3011	NASDAQ	SOHU	Fri, Jun 29, 2012	43.00	44.90	42.50	44.64
3010	NASDAQ	SOHU	Thu, Jun 28, 2012	42.07	42.58	40.90	41.81
3009	NASDAQ	SOHU	Wed, Jun 27, 2012	40.60	42.70	40.55	42.40
3008	NASDAQ	SOHU	Tue, Jun 26, 2012	41.12	41.20	39.90	40.42
3007	NASDAQ	SOHU	Mon, Jun 25, 2012	40.50	40.89	39.71	40.08
3006	NASDAQ	SOHU	Fri, Jun 22, 2012	40.99	41.67	40.50	40.97
3005	NASDAQ	SOHU	Thu, Jun 21, 2012	42.00	42.23	40.52	40.75
3004	NASDAQ	SOHU	Wed, Jun 20, 2012	43.17	43.24	41.88	42.11
3003	NASDAQ	SOHU	Tue, Jun 19, 2012	43.43	43.79	42.87	43.31
3002	NASDAQ	SOHU	Mon, Jun 18, 2012	43.42	43.42	42.55	42.94
3001	NASDAQ	SOHU	Fri, Jun 15, 2012	43.42	43.80	43.10	43.62
3000	NASDAQ	SOHU	Thu, Jun 14, 2012	44.00	44.19	42.53	43.08
2999	NASDAQ	SOHU	Wed, Jun 13, 2012	44.40	44.40	43.66	43.96
2998	NASDAQ	SOHU	Tue, Jun 12, 2012	45.29	45.57	44.04	44.63
2997	NASDAQ	SOHU	Mon, Jun 11, 2012	46.01	46.35	44.99	45.10
2996	NASDAQ	SOHU	Fri, Jun 8, 2012	45.55	45.84	44.80	45.32
2995	NASDAQ	SOHU	Thu, Jun 7, 2012	46.62	47.31	45.60	45.91
2994	NASDAQ	SOHU	Wed, Jun 6, 2012	44.42	46.03	44.37	45.92
2993	NASDAQ	SOHU	Tue, Jun 5, 2012	41.95	44.65	41.95	44.07
2992	NASDAQ	SOHU	Mon, Jun 4, 2012	42.77	42.99	41.69	42.44
2991	NASDAQ	SOHU	Fri, Jun 1, 2012	43.27	43.49	42.45	42.70
2990	NASDAQ	SOHU	Thu, May 31, 2012	44.74	44.74	42.71	44.44
2989	NASDAQ	SOHU	Wed, May 30, 2012	44.67	45.21	43.56	44.77
2988	NASDAQ	SOHU	Tue, May 29, 2012	44.23	45.92	44.23	45.47
2987	NASDAQ	SOHU	Fri, May 25, 2012	44.40	44.85	43.69	43.84
2986	NASDAQ	SOHU	Thu, May 24, 2012	44.85	44.92	43.85	44.40
2985	NASDAQ	SOHU	Wed, May 23, 2012	43.11	44.97	42.60	44.84
2984	NASDAQ	SOHU	Tue, May 22, 2012	44.29	44.75	43.10	43.66
2983	NASDAQ	SOHU	Mon, May 21, 2012	42.10	44.50	41.18	44.29
2982	NASDAQ	SOHU	Fri, May 18, 2012	44.26	44.26	41.80	41.94
2981	NASDAQ	SOHU	Thu, May 17, 2012	43.69	44.56	43.15	43.17
2980	NASDAQ	SOHU	Wed, May 16, 2012	44.92	45.54	43.98	44.13
2979	NASDAQ	SOHU	Tue, May 15, 2012	44.54	45.02	43.56	43.79
2978	NASDAQ	SOHU	Mon, May 14, 2012	45.28	45.66	44.28	44.54
2977	NASDAQ	SOHU	Fri, May 11, 2012	45.80	46.59	45.68	45.75
2976	NASDAQ	SOHU	Thu, May 10, 2012	47.77	47.90	46.02	46.09
2975	NASDAQ	SOHU	Wed, May 9, 2012	46.97	47.95	46.09	47.40
2974	NASDAQ	SOHU	Tue, May 8, 2012	46.61	48.08	45.62	47.47
2973	NASDAQ	SOHU	Mon, May 7, 2012	46.78	47.22	46.62	46.89
2972	NASDAQ	SOHU	Fri, May 4, 2012	48.18	48.70	47.04	47.20
2971	NASDAQ	SOHU	Thu, May 3, 2012	49.98	50.47	48.16	48.41
2970	NASDAQ	SOHU	Wed, May 2, 2012	50.17	50.71	49.28	49.73
2969	NASDAQ	SOHU	Tue, May 1, 2012	51.60	51.70	50.30	50.30
2968	NASDAQ	SOHU	Mon, Apr 30, 2012	50.50	53.28	50.12	51.57
2967	NASDAQ	SOHU	Fri, Apr 27, 2012	54.30	56.45	53.37	55.76
2966	NASDAQ	SOHU	Thu, Apr 26, 2012	51.88	54.00	51.56	53.92
2965	NASDAQ	SOHU	Wed, Apr 25, 2012	51.34	52.37	50.14	52.10
2964	NASDAQ	SOHU	Tue, Apr 24, 2012	50.26	51.72	50.13	50.96
2963	NASDAQ	SOHU	Mon, Apr 23, 2012	50.02	50.50	49.80	50.09
2962	NASDAQ	SOHU	Fri, Apr 20, 2012	51.28	51.70	51.02	51.28
2961	NASDAQ	SOHU	Thu, Apr 19, 2012	50.77	52.06	50.61	50.96
2960	NASDAQ	SOHU	Wed, Apr 18, 2012	51.10	52.39	50.56	50.83
2959	NASDAQ	SOHU	Tue, Apr 17, 2012	50.98	52.23	50.76	51.27
2958	NASDAQ	SOHU	Mon, Apr 16, 2012	52.85	52.88	50.45	50.64
2957	NASDAQ	SOHU	Fri, Apr 13, 2012	52.56	53.19	51.80	52.55
2956	NASDAQ	SOHU	Thu, Apr 12, 2012	51.34	53.43	51.10	52.85
2955	NASDAQ	SOHU	Wed, Apr 11, 2012	50.41	51.05	50.04	50.94
2954	NASDAQ	SOHU	Tue, Apr 10, 2012	51.24	52.17	49.05	49.42
2953	NASDAQ	SOHU	Mon, Apr 9, 2012	51.26	52.36	50.67	51.06
2952	NASDAQ	SOHU	Thu, Apr 5, 2012	51.61	52.73	51.31	51.94
2951	NASDAQ	SOHU	Wed, Apr 4, 2012	52.90	53.36	51.22	51.82
2950	NASDAQ	SOHU	Tue, Apr 3, 2012	54.35	55.39	53.21	53.62
2949	NASDAQ	SOHU	Mon, Apr 2, 2012	54.28	55.83	54.16	54.23
2948	NASDAQ	SOHU	Fri, Mar 30, 2012	55.13	56.63	54.56	55.17
2947	NASDAQ	SOHU	Thu, Mar 29, 2012	55.02	55.40	53.41	54.45
2946	NASDAQ	SOHU	Wed, Mar 28, 2012	58.01	58.92	55.20	55.95
2945	NASDAQ	SOHU	Tue, Mar 27, 2012	57.38	59.49	56.50	58.24
2944	NASDAQ	SOHU	Mon, Mar 26, 2012	55.66	57.49	54.37	56.86
2943	NASDAQ	SOHU	Fri, Mar 23, 2012	55.29	55.75	53.70	54.85
2942	NASDAQ	SOHU	Thu, Mar 22, 2012	54.81	55.60	54.22	54.76
2941	NASDAQ	SOHU	Wed, Mar 21, 2012	56.62	57.71	55.10	55.67
2940	NASDAQ	SOHU	Tue, Mar 20, 2012	53.20	56.79	52.01	56.24
2939	NASDAQ	SOHU	Mon, Mar 19, 2012	54.00	55.10	52.70	53.58
2938	NASDAQ	SOHU	Fri, Mar 16, 2012	51.04	53.97	50.91	53.88
2937	NASDAQ	SOHU	Thu, Mar 15, 2012	52.07	52.75	50.75	51.05
2936	NASDAQ	SOHU	Wed, Mar 14, 2012	54.20	54.20	51.18	51.62
2935	NASDAQ	SOHU	Tue, Mar 13, 2012	50.46	53.78	50.33	53.62
2934	NASDAQ	SOHU	Mon, Mar 12, 2012	51.17	53.23	49.40	49.61
2933	NASDAQ	SOHU	Fri, Mar 9, 2012	49.20	50.48	48.90	49.30
2932	NASDAQ	SOHU	Thu, Mar 8, 2012	48.91	49.35	48.43	48.95
2931	NASDAQ	SOHU	Wed, Mar 7, 2012	48.04	48.40	47.40	48.07
2930	NASDAQ	SOHU	Tue, Mar 6, 2012	49.46	49.49	47.00	47.07
2929	NASDAQ	SOHU	Mon, Mar 5, 2012	51.75	52.18	50.06	50.18
2928	NASDAQ	SOHU	Fri, Mar 2, 2012	50.76	53.50	50.54	51.89
2927	NASDAQ	SOHU	Thu, Mar 1, 2012	49.82	51.12	49.06	50.42
2926	NASDAQ	SOHU	Wed, Feb 29, 2012	50.78	50.84	49.20	49.34
2925	NASDAQ	SOHU	Tue, Feb 28, 2012	49.30	51.85	49.01	50.57
2924	NASDAQ	SOHU	Mon, Feb 27, 2012	48.35	49.33	48.35	49.04
2923	NASDAQ	SOHU	Fri, Feb 24, 2012	49.00	49.00	48.20	48.92
2922	NASDAQ	SOHU	Thu, Feb 23, 2012	48.34	49.28	48.05	48.78
2921	NASDAQ	SOHU	Wed, Feb 22, 2012	49.01	49.28	48.32	48.54
2920	NASDAQ	SOHU	Tue, Feb 21, 2012	50.20	50.34	48.54	48.93
2919	NASDAQ	SOHU	Fri, Feb 17, 2012	51.60	51.65	50.21	50.30
2918	NASDAQ	SOHU	Thu, Feb 16, 2012	50.82	51.32	50.14	51.20
2917	NASDAQ	SOHU	Wed, Feb 15, 2012	50.79	51.44	50.45	50.69
2916	NASDAQ	SOHU	Tue, Feb 14, 2012	51.03	51.47	50.05	50.42
2915	NASDAQ	SOHU	Mon, Feb 13, 2012	51.63	52.17	50.58	51.02
2914	NASDAQ	SOHU	Fri, Feb 10, 2012	50.13	51.52	49.54	50.93
2913	NASDAQ	SOHU	Thu, Feb 9, 2012	51.69	52.74	50.41	50.90
2912	NASDAQ	SOHU	Wed, Feb 8, 2012	52.18	53.60	51.70	51.84
2911	NASDAQ	SOHU	Tue, Feb 7, 2012	52.91	53.10	51.50	51.59
2910	NASDAQ	SOHU	Mon, Feb 6, 2012	54.48	55.25	52.17	53.41
2909	NASDAQ	SOHU	Fri, Feb 3, 2012	62.16	63.36	61.52	63.05
2908	NASDAQ	SOHU	Thu, Feb 2, 2012	61.57	63.28	60.50	61.37
2907	NASDAQ	SOHU	Wed, Feb 1, 2012	60.00	61.11	59.07	60.79
2906	NASDAQ	SOHU	Tue, Jan 31, 2012	61.57	61.93	58.88	59.61
2905	NASDAQ	SOHU	Mon, Jan 30, 2012	63.26	63.50	61.04	61.82
2904	NASDAQ	SOHU	Fri, Jan 27, 2012	60.13	65.42	59.56	64.24
2903	NASDAQ	SOHU	Thu, Jan 26, 2012	61.50	62.67	59.50	60.41
2902	NASDAQ	SOHU	Wed, Jan 25, 2012	60.56	61.57	59.37	61.13
2901	NASDAQ	SOHU	Tue, Jan 24, 2012	59.47	60.48	58.71	60.37
2900	NASDAQ	SOHU	Mon, Jan 23, 2012	58.92	60.99	58.92	60.22
2899	NASDAQ	SOHU	Fri, Jan 20, 2012	58.51	59.94	58.18	59.40
2898	NASDAQ	SOHU	Thu, Jan 19, 2012	57.90	59.83	56.07	59.65
2897	NASDAQ	SOHU	Wed, Jan 18, 2012	57.50	57.72	56.45	57.11
2896	NASDAQ	SOHU	Tue, Jan 17, 2012	57.70	58.97	57.12	57.50
2895	NASDAQ	SOHU	Fri, Jan 13, 2012	53.28	56.02	53.28	55.93
2894	NASDAQ	SOHU	Thu, Jan 12, 2012	53.79	54.79	52.55	54.54
2893	NASDAQ	SOHU	Wed, Jan 11, 2012	52.44	53.83	51.65	52.95
2892	NASDAQ	SOHU	Tue, Jan 10, 2012	49.77	52.89	49.77	52.43
2891	NASDAQ	SOHU	Mon, Jan 9, 2012	49.45	50.45	47.85	48.74
2890	NASDAQ	SOHU	Fri, Jan 6, 2012	51.34	52.16	49.04	49.22
2889	NASDAQ	SOHU	Thu, Jan 5, 2012	50.75	51.50	49.80	50.94
2888	NASDAQ	SOHU	Wed, Jan 4, 2012	52.05	52.05	50.09	50.52
2887	NASDAQ	SOHU	Tue, Jan 3, 2012	51.03	53.38	51.00	52.02
2886	NASDAQ	SOHU	Fri, Dec 30, 2011	49.54	50.71	49.23	50.00
2885	NASDAQ	SOHU	Thu, Dec 29, 2011	49.37	49.88	47.62	49.80
2884	NASDAQ	SOHU	Wed, Dec 28, 2011	50.67	50.73	48.61	48.98
2883	NASDAQ	SOHU	Tue, Dec 27, 2011	50.73	51.70	50.24	50.52
2882	NASDAQ	SOHU	Fri, Dec 23, 2011	50.84	52.07	50.60	50.84
2881	NASDAQ	SOHU	Thu, Dec 22, 2011	48.56	51.65	48.50	50.90
2880	NASDAQ	SOHU	Wed, Dec 21, 2011	48.55	48.93	47.11	48.58
2879	NASDAQ	SOHU	Tue, Dec 20, 2011	47.67	49.62	47.06	49.33
2878	NASDAQ	SOHU	Mon, Dec 19, 2011	48.44	48.90	46.53	46.82
2877	NASDAQ	SOHU	Fri, Dec 16, 2011	46.44	48.43	46.06	48.18
2876	NASDAQ	SOHU	Thu, Dec 15, 2011	46.50	47.05	45.40	46.38
2875	NASDAQ	SOHU	Wed, Dec 14, 2011	47.09	47.30	45.46	45.81
2874	NASDAQ	SOHU	Tue, Dec 13, 2011	50.24	50.45	47.35	47.70
2873	NASDAQ	SOHU	Mon, Dec 12, 2011	50.97	51.02	49.61	50.22
2872	NASDAQ	SOHU	Fri, Dec 9, 2011	50.35	52.49	49.40	52.40
2871	NASDAQ	SOHU	Thu, Dec 8, 2011	51.84	52.69	49.92	50.12
2870	NASDAQ	SOHU	Wed, Dec 7, 2011	51.82	52.42	50.61	52.24
2869	NASDAQ	SOHU	Tue, Dec 6, 2011	52.79	53.33	51.14	52.04
2868	NASDAQ	SOHU	Mon, Dec 5, 2011	52.16	54.55	51.60	52.62
2867	NASDAQ	SOHU	Fri, Dec 2, 2011	51.69	52.45	50.70	50.99
2866	NASDAQ	SOHU	Thu, Dec 1, 2011	49.26	52.87	49.26	50.40
2865	NASDAQ	SOHU	Wed, Nov 30, 2011	50.50	50.50	48.75	49.44
2864	NASDAQ	SOHU	Tue, Nov 29, 2011	48.05	49.32	47.39	48.05
2863	NASDAQ	SOHU	Mon, Nov 28, 2011	50.19	50.19	46.84	47.77
2862	NASDAQ	SOHU	Fri, Nov 25, 2011	47.90	49.47	47.85	48.10
2861	NASDAQ	SOHU	Wed, Nov 23, 2011	49.47	49.97	48.10	48.31
2860	NASDAQ	SOHU	Tue, Nov 22, 2011	51.82	52.99	49.04	50.39
2859	NASDAQ	SOHU	Mon, Nov 21, 2011	51.19	52.28	49.45	51.80
2858	NASDAQ	SOHU	Fri, Nov 18, 2011	54.45	54.55	52.12	52.54
2857	NASDAQ	SOHU	Thu, Nov 17, 2011	56.71	57.05	53.63	54.19
2856	NASDAQ	SOHU	Wed, Nov 16, 2011	56.94	58.61	56.57	56.72
2855	NASDAQ	SOHU	Tue, Nov 15, 2011	57.50	58.00	56.10	57.70
2854	NASDAQ	SOHU	Mon, Nov 14, 2011	59.34	60.10	57.58	57.90
2853	NASDAQ	SOHU	Fri, Nov 11, 2011	57.92	60.10	56.78	59.11
2852	NASDAQ	SOHU	Thu, Nov 10, 2011	57.96	58.20	55.40	57.10
2851	NASDAQ	SOHU	Wed, Nov 9, 2011	58.38	58.50	57.00	57.14
2850	NASDAQ	SOHU	Tue, Nov 8, 2011	61.73	61.73	58.05	59.96
2849	NASDAQ	SOHU	Mon, Nov 7, 2011	60.56	62.41	60.01	60.73
2848	NASDAQ	SOHU	Fri, Nov 4, 2011	60.51	61.90	59.50	60.93
2847	NASDAQ	SOHU	Thu, Nov 3, 2011	61.29	61.89	59.03	61.65
2846	NASDAQ	SOHU	Wed, Nov 2, 2011	61.28	61.93	59.83	60.72
2845	NASDAQ	SOHU	Tue, Nov 1, 2011	56.67	60.67	56.00	59.17
2844	NASDAQ	SOHU	Mon, Oct 31, 2011	64.21	64.51	60.27	60.40
2843	NASDAQ	SOHU	Fri, Oct 28, 2011	66.39	69.48	65.35	69.00
2842	NASDAQ	SOHU	Thu, Oct 27, 2011	62.42	69.00	61.55	64.18
2841	NASDAQ	SOHU	Wed, Oct 26, 2011	59.26	60.48	56.10	59.03
2840	NASDAQ	SOHU	Tue, Oct 25, 2011	61.11	61.68	57.22	57.87
2839	NASDAQ	SOHU	Mon, Oct 24, 2011	55.50	62.59	55.50	61.17
2838	NASDAQ	SOHU	Fri, Oct 21, 2011	55.69	56.41	53.75	54.55
2837	NASDAQ	SOHU	Thu, Oct 20, 2011	55.58	55.65	53.10	55.00
2836	NASDAQ	SOHU	Wed, Oct 19, 2011	56.03	58.97	54.58	55.10
2835	NASDAQ	SOHU	Tue, Oct 18, 2011	58.03	58.03	54.04	56.52
2834	NASDAQ	SOHU	Mon, Oct 17, 2011	59.91	61.90	57.65	58.51
2833	NASDAQ	SOHU	Fri, Oct 14, 2011	60.55	61.20	59.08	59.98
2832	NASDAQ	SOHU	Thu, Oct 13, 2011	56.99	59.45	56.65	58.65
2831	NASDAQ	SOHU	Wed, Oct 12, 2011	60.17	60.64	56.17	57.09
2830	NASDAQ	SOHU	Tue, Oct 11, 2011	56.41	60.12	56.23	59.56
2829	NASDAQ	SOHU	Mon, Oct 10, 2011	55.50	57.90	55.50	56.93
2828	NASDAQ	SOHU	Fri, Oct 7, 2011	57.00	57.28	53.25	54.51
2827	NASDAQ	SOHU	Thu, Oct 6, 2011	53.07	56.37	53.00	56.08
2826	NASDAQ	SOHU	Wed, Oct 5, 2011	49.57	53.09	48.38	52.70
2825	NASDAQ	SOHU	Tue, Oct 4, 2011	47.15	50.75	46.35	50.07
2824	NASDAQ	SOHU	Mon, Oct 3, 2011	47.89	49.34	46.52	47.42
2823	NASDAQ	SOHU	Fri, Sep 30, 2011	48.51	53.59	46.99	48.20
2822	NASDAQ	SOHU	Thu, Sep 29, 2011	54.93	55.24	47.31	50.62
2821	NASDAQ	SOHU	Wed, Sep 28, 2011	59.78	59.78	52.59	53.11
2820	NASDAQ	SOHU	Tue, Sep 27, 2011	61.35	62.81	59.44	59.84
2819	NASDAQ	SOHU	Mon, Sep 26, 2011	59.97	59.97	54.35	59.36
2818	NASDAQ	SOHU	Fri, Sep 23, 2011	54.71	60.16	54.15	58.82
2817	NASDAQ	SOHU	Thu, Sep 22, 2011	56.91	58.40	53.36	54.49
2816	NASDAQ	SOHU	Wed, Sep 21, 2011	65.14	65.98	60.51	60.52
2815	NASDAQ	SOHU	Tue, Sep 20, 2011	68.72	69.20	64.53	64.77
2814	NASDAQ	SOHU	Mon, Sep 19, 2011	69.48	70.11	67.94	68.58
2813	NASDAQ	SOHU	Fri, Sep 16, 2011	71.28	71.64	69.72	70.47
2812	NASDAQ	SOHU	Thu, Sep 15, 2011	75.33	75.76	71.05	72.20
2811	NASDAQ	SOHU	Wed, Sep 14, 2011	75.26	76.23	73.21	74.98
2810	NASDAQ	SOHU	Tue, Sep 13, 2011	74.52	75.84	74.11	74.96
2809	NASDAQ	SOHU	Mon, Sep 12, 2011	73.32	75.50	72.59	74.67
2808	NASDAQ	SOHU	Fri, Sep 9, 2011	77.71	79.51	74.08	75.16
2807	NASDAQ	SOHU	Thu, Sep 8, 2011	78.13	81.00	78.13	78.97
2806	NASDAQ	SOHU	Wed, Sep 7, 2011	78.46	79.77	77.42	79.05
2805	NASDAQ	SOHU	Tue, Sep 6, 2011	73.30	76.92	72.62	76.79
2804	NASDAQ	SOHU	Fri, Sep 2, 2011	77.65	78.16	74.38	76.16
2803	NASDAQ	SOHU	Thu, Sep 1, 2011	81.65	81.65	79.62	80.00
2802	NASDAQ	SOHU	Wed, Aug 31, 2011	82.50	83.81	81.01	81.75
2801	NASDAQ	SOHU	Tue, Aug 30, 2011	78.03	82.10	77.71	81.45
2800	NASDAQ	SOHU	Mon, Aug 29, 2011	76.50	79.83	76.50	79.24
2799	NASDAQ	SOHU	Fri, Aug 26, 2011	71.36	75.40	70.32	75.20
2798	NASDAQ	SOHU	Thu, Aug 25, 2011	73.69	74.54	72.55	73.04
2797	NASDAQ	SOHU	Wed, Aug 24, 2011	74.62	75.97	71.60	72.91
2796	NASDAQ	SOHU	Tue, Aug 23, 2011	70.02	75.46	69.52	75.44
2795	NASDAQ	SOHU	Mon, Aug 22, 2011	70.86	72.04	69.03	69.23
2794	NASDAQ	SOHU	Fri, Aug 19, 2011	68.96	72.00	68.50	69.01
2793	NASDAQ	SOHU	Thu, Aug 18, 2011	74.00	74.14	69.76	70.53
2792	NASDAQ	SOHU	Wed, Aug 17, 2011	79.66	79.66	75.44	76.25
2791	NASDAQ	SOHU	Tue, Aug 16, 2011	81.65	82.00	77.61	79.05
2790	NASDAQ	SOHU	Mon, Aug 15, 2011	81.44	84.00	81.00	84.00
2789	NASDAQ	SOHU	Fri, Aug 12, 2011	80.60	80.99	78.65	80.45
2788	NASDAQ	SOHU	Thu, Aug 11, 2011	75.00	80.00	74.45	79.23
2787	NASDAQ	SOHU	Wed, Aug 10, 2011	71.50	76.90	70.65	74.66
2786	NASDAQ	SOHU	Tue, Aug 9, 2011	68.95	73.94	67.50	73.73
2785	NASDAQ	SOHU	Mon, Aug 8, 2011	67.39	71.00	67.10	67.45
2784	NASDAQ	SOHU	Fri, Aug 5, 2011	74.05	74.80	69.51	73.31
2783	NASDAQ	SOHU	Thu, Aug 4, 2011	78.24	78.36	73.21	73.29
2782	NASDAQ	SOHU	Wed, Aug 3, 2011	81.46	82.56	75.63	79.52
2781	NASDAQ	SOHU	Tue, Aug 2, 2011	81.20	84.37	80.51	80.55
2780	NASDAQ	SOHU	Mon, Aug 1, 2011	87.40	87.95	79.00	79.14
2779	NASDAQ	SOHU	Fri, Jul 29, 2011	87.41	90.37	85.32	90.10
2778	NASDAQ	SOHU	Thu, Jul 28, 2011	87.52	89.99	86.35	88.88
2777	NASDAQ	SOHU	Wed, Jul 27, 2011	88.06	89.75	87.07	87.71
2776	NASDAQ	SOHU	Tue, Jul 26, 2011	88.25	89.94	87.12	88.53
2775	NASDAQ	SOHU	Mon, Jul 25, 2011	83.49	86.98	83.17	85.20
2774	NASDAQ	SOHU	Fri, Jul 22, 2011	82.13	84.68	82.12	84.14
2773	NASDAQ	SOHU	Thu, Jul 21, 2011	83.74	83.75	81.03	82.07
2772	NASDAQ	SOHU	Wed, Jul 20, 2011	84.99	84.99	81.61	83.55
2771	NASDAQ	SOHU	Tue, Jul 19, 2011	81.83	85.20	81.75	83.24
2770	NASDAQ	SOHU	Mon, Jul 18, 2011	80.39	81.11	78.80	80.76
2769	NASDAQ	SOHU	Fri, Jul 15, 2011	81.70	81.80	79.32	80.65
2768	NASDAQ	SOHU	Thu, Jul 14, 2011	78.60	81.41	78.00	79.13
2767	NASDAQ	SOHU	Wed, Jul 13, 2011	75.30	79.44	75.30	78.29
2766	NASDAQ	SOHU	Tue, Jul 12, 2011	74.36	75.20	72.70	74.15
2765	NASDAQ	SOHU	Mon, Jul 11, 2011	76.81	77.88	73.17	74.75
2764	NASDAQ	SOHU	Fri, Jul 8, 2011	75.35	78.96	75.12	78.23
2763	NASDAQ	SOHU	Thu, Jul 7, 2011	78.85	79.75	76.63	77.24
2762	NASDAQ	SOHU	Wed, Jul 6, 2011	77.36	78.10	76.05	77.17
2761	NASDAQ	SOHU	Tue, Jul 5, 2011	75.99	78.65	75.99	78.22
2760	NASDAQ	SOHU	Fri, Jul 1, 2011	72.19	75.82	71.25	75.33
2759	NASDAQ	SOHU	Thu, Jun 30, 2011	70.96	72.35	70.10	72.27
2758	NASDAQ	SOHU	Wed, Jun 29, 2011	72.73	72.87	69.30	70.36
2757	NASDAQ	SOHU	Tue, Jun 28, 2011	69.18	71.41	69.01	70.97
2756	NASDAQ	SOHU	Mon, Jun 27, 2011	69.20	70.24	67.33	68.27
2755	NASDAQ	SOHU	Fri, Jun 24, 2011	69.73	71.88	68.10	68.47
2754	NASDAQ	SOHU	Thu, Jun 23, 2011	67.47	69.70	66.63	69.59
2753	NASDAQ	SOHU	Wed, Jun 22, 2011	71.07	71.50	68.51	68.63
2752	NASDAQ	SOHU	Tue, Jun 21, 2011	68.14	71.57	67.92	71.26
2751	NASDAQ	SOHU	Mon, Jun 20, 2011	65.70	67.81	64.77	67.10
2750	NASDAQ	SOHU	Fri, Jun 17, 2011	68.61	68.94	65.40	65.82
2749	NASDAQ	SOHU	Thu, Jun 16, 2011	68.30	69.84	65.79	67.33
2748	NASDAQ	SOHU	Wed, Jun 15, 2011	70.81	71.30	67.52	67.72
2747	NASDAQ	SOHU	Tue, Jun 14, 2011	68.76	72.10	68.75	71.90
2746	NASDAQ	SOHU	Mon, Jun 13, 2011	69.17	70.07	66.44	67.55
2745	NASDAQ	SOHU	Fri, Jun 10, 2011	70.40	71.55	67.84	69.39
2744	NASDAQ	SOHU	Thu, Jun 9, 2011	69.45	71.80	66.63	70.70
2743	NASDAQ	SOHU	Wed, Jun 8, 2011	71.89	73.00	67.96	68.32
2742	NASDAQ	SOHU	Tue, Jun 7, 2011	74.11	74.56	69.60	71.91
2741	NASDAQ	SOHU	Mon, Jun 6, 2011	77.97	79.87	73.18	73.60
2740	NASDAQ	SOHU	Fri, Jun 3, 2011	80.15	83.28	77.50	77.92
2739	NASDAQ	SOHU	Thu, Jun 2, 2011	80.27	82.87	79.50	81.47
2738	NASDAQ	SOHU	Wed, Jun 1, 2011	80.58	82.92	79.59	79.78
2737	NASDAQ	SOHU	Tue, May 31, 2011	82.00	82.39	80.06	80.63
2736	NASDAQ	SOHU	Fri, May 27, 2011	81.03	82.40	80.20	80.36
2735	NASDAQ	SOHU	Thu, May 26, 2011	80.43	81.81	79.21	80.56
2734	NASDAQ	SOHU	Wed, May 25, 2011	78.40	81.00	78.40	80.44
2733	NASDAQ	SOHU	Tue, May 24, 2011	79.44	81.19	78.11	78.37
2732	NASDAQ	SOHU	Mon, May 23, 2011	80.60	80.99	78.01	78.13
2731	NASDAQ	SOHU	Fri, May 20, 2011	83.81	84.24	82.52	83.09
2730	NASDAQ	SOHU	Thu, May 19, 2011	84.46	86.63	83.90	84.48
2729	NASDAQ	SOHU	Wed, May 18, 2011	83.63	85.08	82.39	84.38
2728	NASDAQ	SOHU	Tue, May 17, 2011	79.91	83.85	78.80	83.54
2727	NASDAQ	SOHU	Mon, May 16, 2011	83.25	85.85	80.07	80.26
2726	NASDAQ	SOHU	Fri, May 13, 2011	84.35	86.71	82.11	83.36
2725	NASDAQ	SOHU	Thu, May 12, 2011	91.03	93.96	84.21	84.91
2724	NASDAQ	SOHU	Wed, May 11, 2011	95.25	96.73	91.89	92.34
2723	NASDAQ	SOHU	Tue, May 10, 2011	96.05	97.35	94.07	95.56
2722	NASDAQ	SOHU	Mon, May 9, 2011	93.62	96.00	93.13	95.08
2721	NASDAQ	SOHU	Fri, May 6, 2011	93.29	96.19	93.01	94.02
2720	NASDAQ	SOHU	Thu, May 5, 2011	91.84	95.47	90.86	91.49
2719	NASDAQ	SOHU	Wed, May 4, 2011	94.46	95.65	89.89	92.78
2718	NASDAQ	SOHU	Tue, May 3, 2011	103.29	103.87	93.68	94.83
2717	NASDAQ	SOHU	Mon, May 2, 2011	106.86	106.98	103.35	103.71
2716	NASDAQ	SOHU	Fri, Apr 29, 2011	106.25	108.29	105.52	105.74
2715	NASDAQ	SOHU	Thu, Apr 28, 2011	105.57	109.37	104.27	106.28
2714	NASDAQ	SOHU	Wed, Apr 27, 2011	103.05	107.85	100.00	106.16
2713	NASDAQ	SOHU	Tue, Apr 26, 2011	106.50	106.50	99.40	100.95
2712	NASDAQ	SOHU	Mon, Apr 25, 2011	98.00	107.57	97.14	104.14
2711	NASDAQ	SOHU	Thu, Apr 21, 2011	93.40	96.98	92.75	95.69
2710	NASDAQ	SOHU	Wed, Apr 20, 2011	99.88	99.90	93.63	94.91
2709	NASDAQ	SOHU	Tue, Apr 19, 2011	97.38	102.42	96.63	98.26
2708	NASDAQ	SOHU	Mon, Apr 18, 2011	93.62	96.27	91.53	96.07
2707	NASDAQ	SOHU	Fri, Apr 15, 2011	96.19	96.21	94.03	95.38
2706	NASDAQ	SOHU	Thu, Apr 14, 2011	96.03	98.77	95.00	96.14
2705	NASDAQ	SOHU	Wed, Apr 13, 2011	95.37	97.74	94.16	96.32
2704	NASDAQ	SOHU	Tue, Apr 12, 2011	93.88	94.75	92.50	93.21
2703	NASDAQ	SOHU	Mon, Apr 11, 2011	97.15	97.89	92.85	94.74
2702	NASDAQ	SOHU	Fri, Apr 8, 2011	98.40	98.72	95.27	96.35
2701	NASDAQ	SOHU	Thu, Apr 7, 2011	94.13	97.84	94.05	97.37
2700	NASDAQ	SOHU	Wed, Apr 6, 2011	98.32	98.48	92.11	94.48
2699	NASDAQ	SOHU	Tue, Apr 5, 2011	98.29	98.30	96.00	96.49
2698	NASDAQ	SOHU	Mon, Apr 4, 2011	91.75	97.55	91.53	97.30
2697	NASDAQ	SOHU	Fri, Apr 1, 2011	90.19	91.90	88.11	90.88
2696	NASDAQ	SOHU	Thu, Mar 31, 2011	86.85	92.27	86.22	89.36
2695	NASDAQ	SOHU	Wed, Mar 30, 2011	91.69	91.71	86.80	87.13
2694	NASDAQ	SOHU	Tue, Mar 29, 2011	83.03	91.04	83.02	89.60
2693	NASDAQ	SOHU	Mon, Mar 28, 2011	83.22	85.74	82.56	83.11
2692	NASDAQ	SOHU	Fri, Mar 25, 2011	83.15	84.30	82.35	82.61
2691	NASDAQ	SOHU	Thu, Mar 24, 2011	83.00	84.00	81.56	82.77
2690	NASDAQ	SOHU	Wed, Mar 23, 2011	80.31	82.80	80.01	82.41
2689	NASDAQ	SOHU	Tue, Mar 22, 2011	80.43	80.65	78.90	80.15
2688	NASDAQ	SOHU	Mon, Mar 21, 2011	79.26	81.33	78.49	79.78
2687	NASDAQ	SOHU	Fri, Mar 18, 2011	79.69	79.88	76.72	77.80
2686	NASDAQ	SOHU	Thu, Mar 17, 2011	82.50	82.95	78.50	78.77
2685	NASDAQ	SOHU	Wed, Mar 16, 2011	83.95	85.39	80.55	81.38
2684	NASDAQ	SOHU	Tue, Mar 15, 2011	81.42	83.75	80.61	83.27
2683	NASDAQ	SOHU	Mon, Mar 14, 2011	85.00	86.46	83.76	84.77
2682	NASDAQ	SOHU	Fri, Mar 11, 2011	80.90	85.63	80.12	85.47
2681	NASDAQ	SOHU	Thu, Mar 10, 2011	80.45	82.25	79.00	80.74
2680	NASDAQ	SOHU	Wed, Mar 9, 2011	81.53	83.58	80.03	82.02
2679	NASDAQ	SOHU	Tue, Mar 8, 2011	78.99	82.00	77.07	80.85
2678	NASDAQ	SOHU	Mon, Mar 7, 2011	81.48	81.78	77.44	78.13
2677	NASDAQ	SOHU	Fri, Mar 4, 2011	80.17	82.26	79.50	81.81
2676	NASDAQ	SOHU	Thu, Mar 3, 2011	79.88	80.63	79.17	79.68
2675	NASDAQ	SOHU	Wed, Mar 2, 2011	81.15	81.15	78.49	79.14
2674	NASDAQ	SOHU	Tue, Mar 1, 2011	81.56	82.43	80.61	81.29
2673	NASDAQ	SOHU	Mon, Feb 28, 2011	82.75	83.89	80.44	81.53
2672	NASDAQ	SOHU	Fri, Feb 25, 2011	83.00	84.22	81.92	82.45
2671	NASDAQ	SOHU	Thu, Feb 24, 2011	80.71	82.85	80.71	82.09
2670	NASDAQ	SOHU	Wed, Feb 23, 2011	78.81	80.69	78.05	79.55
2669	NASDAQ	SOHU	Tue, Feb 22, 2011	81.76	81.76	79.65	80.00
2668	NASDAQ	SOHU	Fri, Feb 18, 2011	85.29	87.47	83.55	83.84
2667	NASDAQ	SOHU	Thu, Feb 17, 2011	85.91	85.93	83.80	84.91
2666	NASDAQ	SOHU	Wed, Feb 16, 2011	86.50	86.96	85.01	85.76
2665	NASDAQ	SOHU	Tue, Feb 15, 2011	87.48	88.86	86.57	87.54
2664	NASDAQ	SOHU	Mon, Feb 14, 2011	88.62	88.94	87.50	88.01
2663	NASDAQ	SOHU	Fri, Feb 11, 2011	89.50	90.48	88.21	88.88
2662	NASDAQ	SOHU	Thu, Feb 10, 2011	85.40	90.00	84.98	89.92
2661	NASDAQ	SOHU	Wed, Feb 9, 2011	84.41	87.85	84.41	86.88
2660	NASDAQ	SOHU	Tue, Feb 8, 2011	85.03	85.26	84.00	85.04
2659	NASDAQ	SOHU	Mon, Feb 7, 2011	86.00	86.09	84.86	85.35
2658	NASDAQ	SOHU	Fri, Feb 4, 2011	83.62	85.87	82.75	85.76
2657	NASDAQ	SOHU	Thu, Feb 3, 2011	84.80	85.00	82.02	82.66
2656	NASDAQ	SOHU	Wed, Feb 2, 2011	81.87	85.00	81.67	84.88
2655	NASDAQ	SOHU	Tue, Feb 1, 2011	78.78	83.91	78.04	82.50
2654	NASDAQ	SOHU	Mon, Jan 31, 2011	77.40	78.43	73.49	77.58
2653	NASDAQ	SOHU	Fri, Jan 28, 2011	74.00	75.60	72.87	73.88
2652	NASDAQ	SOHU	Thu, Jan 27, 2011	70.50	74.00	70.02	73.15
2651	NASDAQ	SOHU	Wed, Jan 26, 2011	67.88	71.46	67.88	71.01
2650	NASDAQ	SOHU	Tue, Jan 25, 2011	66.95	68.06	66.31	67.85
2649	NASDAQ	SOHU	Mon, Jan 24, 2011	65.78	67.28	64.50	66.81
2648	NASDAQ	SOHU	Fri, Jan 21, 2011	68.58	69.25	66.19	66.56
2647	NASDAQ	SOHU	Thu, Jan 20, 2011	69.93	70.13	67.14	68.51
2646	NASDAQ	SOHU	Wed, Jan 19, 2011	71.00	73.68	69.87	70.35
2645	NASDAQ	SOHU	Tue, Jan 18, 2011	69.58	70.75	69.50	70.73
2644	NASDAQ	SOHU	Fri, Jan 14, 2011	69.27	69.98	69.09	69.75
2643	NASDAQ	SOHU	Thu, Jan 13, 2011	69.01	71.73	68.77	69.68
2642	NASDAQ	SOHU	Wed, Jan 12, 2011	70.76	70.81	69.10	69.46
2641	NASDAQ	SOHU	Tue, Jan 11, 2011	68.58	70.75	68.58	69.70
2640	NASDAQ	SOHU	Mon, Jan 10, 2011	68.64	69.10	66.83	68.45
2639	NASDAQ	SOHU	Fri, Jan 7, 2011	68.00	68.76	67.26	68.68
2638	NASDAQ	SOHU	Thu, Jan 6, 2011	66.08	68.40	65.25	67.58
2637	NASDAQ	SOHU	Wed, Jan 5, 2011	64.18	66.25	63.86	65.53
2636	NASDAQ	SOHU	Tue, Jan 4, 2011	64.56	66.17	63.63	64.64
2635	NASDAQ	SOHU	Mon, Jan 3, 2011	64.59	64.69	63.68	63.95
2634	NASDAQ	SOHU	Fri, Dec 31, 2010	63.99	64.34	62.88	63.49
2633	NASDAQ	SOHU	Thu, Dec 30, 2010	63.54	65.27	63.17	64.50
2632	NASDAQ	SOHU	Wed, Dec 29, 2010	64.20	64.70	63.41	63.68
2631	NASDAQ	SOHU	Tue, Dec 28, 2010	64.63	65.24	63.13	64.20
2630	NASDAQ	SOHU	Mon, Dec 27, 2010	64.37	65.30	63.60	64.88
2629	NASDAQ	SOHU	Thu, Dec 23, 2010	65.02	65.78	64.54	65.00
2628	NASDAQ	SOHU	Wed, Dec 22, 2010	66.81	66.88	64.88	65.13
2627	NASDAQ	SOHU	Tue, Dec 21, 2010	65.49	66.85	65.00	66.50
2626	NASDAQ	SOHU	Mon, Dec 20, 2010	66.53	67.01	64.31	64.80
2625	NASDAQ	SOHU	Fri, Dec 17, 2010	66.27	67.27	65.71	66.06
2624	NASDAQ	SOHU	Thu, Dec 16, 2010	67.99	68.27	66.11	66.82
2623	NASDAQ	SOHU	Wed, Dec 15, 2010	69.67	70.61	67.48	67.58
2622	NASDAQ	SOHU	Tue, Dec 14, 2010	72.47	72.47	69.28	69.69
2621	NASDAQ	SOHU	Mon, Dec 13, 2010	77.00	77.19	71.16	71.84
2620	NASDAQ	SOHU	Fri, Dec 10, 2010	78.24	78.90	76.56	76.78
2619	NASDAQ	SOHU	Thu, Dec 9, 2010	76.00	78.50	75.60	77.91
2618	NASDAQ	SOHU	Wed, Dec 8, 2010	77.51	77.94	75.35	75.86
2617	NASDAQ	SOHU	Tue, Dec 7, 2010	77.53	78.91	76.60	77.01
2616	NASDAQ	SOHU	Mon, Dec 6, 2010	75.26	77.19	73.54	76.71
2615	NASDAQ	SOHU	Fri, Dec 3, 2010	69.12	75.26	68.80	74.50
2614	NASDAQ	SOHU	Thu, Dec 2, 2010	70.62	70.89	69.44	69.53
2613	NASDAQ	SOHU	Wed, Dec 1, 2010	70.18	71.30	68.62	69.84
2612	NASDAQ	SOHU	Tue, Nov 30, 2010	72.20	72.20	68.73	69.43
2611	NASDAQ	SOHU	Mon, Nov 29, 2010	73.97	74.53	71.78	72.84
2610	NASDAQ	SOHU	Fri, Nov 26, 2010	73.43	74.28	73.26	73.63
2609	NASDAQ	SOHU	Wed, Nov 24, 2010	74.02	75.28	73.79	73.97
2608	NASDAQ	SOHU	Tue, Nov 23, 2010	74.47	75.13	72.32	72.94
2607	NASDAQ	SOHU	Mon, Nov 22, 2010	73.89	75.98	73.50	75.84
2606	NASDAQ	SOHU	Fri, Nov 19, 2010	75.46	75.73	73.81	73.89
2605	NASDAQ	SOHU	Thu, Nov 18, 2010	75.09	76.11	74.76	75.67
2604	NASDAQ	SOHU	Wed, Nov 17, 2010	71.78	74.51	71.52	74.02
2603	NASDAQ	SOHU	Tue, Nov 16, 2010	74.00	74.16	71.29	72.28
2602	NASDAQ	SOHU	Mon, Nov 15, 2010	76.04	76.09	74.10	74.86
2601	NASDAQ	SOHU	Fri, Nov 12, 2010	76.00	76.58	74.54	75.87
2600	NASDAQ	SOHU	Thu, Nov 11, 2010	76.37	77.72	75.00	77.51
2599	NASDAQ	SOHU	Wed, Nov 10, 2010	75.22	78.50	74.26	77.41
2598	NASDAQ	SOHU	Tue, Nov 9, 2010	79.21	79.21	74.82	75.69
2597	NASDAQ	SOHU	Mon, Nov 8, 2010	74.01	80.94	73.93	80.32
2596	NASDAQ	SOHU	Fri, Nov 5, 2010	74.05	74.63	73.52	74.05
2595	NASDAQ	SOHU	Thu, Nov 4, 2010	75.79	75.86	73.20	74.34
2594	NASDAQ	SOHU	Wed, Nov 3, 2010	75.53	75.75	73.75	74.81
2593	NASDAQ	SOHU	Tue, Nov 2, 2010	74.03	75.48	73.75	75.46
2592	NASDAQ	SOHU	Mon, Nov 1, 2010	75.85	75.85	72.80	73.66
2591	NASDAQ	SOHU	Fri, Oct 29, 2010	72.82	75.76	72.70	74.50
2590	NASDAQ	SOHU	Thu, Oct 28, 2010	72.63	73.75	71.94	72.97
2589	NASDAQ	SOHU	Wed, Oct 27, 2010	72.76	74.07	71.87	72.57
2588	NASDAQ	SOHU	Tue, Oct 26, 2010	74.50	74.95	72.65	73.83
2587	NASDAQ	SOHU	Mon, Oct 25, 2010	69.70	76.91	68.70	74.93
2586	NASDAQ	SOHU	Fri, Oct 22, 2010	62.53	66.90	61.94	65.78
2585	NASDAQ	SOHU	Thu, Oct 21, 2010	60.83	62.70	60.38	62.50
2584	NASDAQ	SOHU	Wed, Oct 20, 2010	59.14	60.50	59.05	60.25
2583	NASDAQ	SOHU	Tue, Oct 19, 2010	60.81	60.81	58.60	59.16
2582	NASDAQ	SOHU	Mon, Oct 18, 2010	61.81	62.49	61.25	61.59
2581	NASDAQ	SOHU	Fri, Oct 15, 2010	58.87	61.81	58.05	61.59
2580	NASDAQ	SOHU	Thu, Oct 14, 2010	58.81	59.14	58.03	58.45
2579	NASDAQ	SOHU	Wed, Oct 13, 2010	59.69	59.98	58.99	59.24
2578	NASDAQ	SOHU	Tue, Oct 12, 2010	59.15	59.73	57.77	59.42
2577	NASDAQ	SOHU	Mon, Oct 11, 2010	59.12	60.30	58.54	59.24
2576	NASDAQ	SOHU	Fri, Oct 8, 2010	58.81	59.35	57.86	59.16
2575	NASDAQ	SOHU	Thu, Oct 7, 2010	58.55	58.97	58.15	58.64
2574	NASDAQ	SOHU	Wed, Oct 6, 2010	58.72	59.39	58.02	58.52
2573	NASDAQ	SOHU	Tue, Oct 5, 2010	58.93	60.41	58.30	60.12
2572	NASDAQ	SOHU	Mon, Oct 4, 2010	57.56	58.87	57.31	58.50
2571	NASDAQ	SOHU	Fri, Oct 1, 2010	57.78	57.78	56.95	57.73
2570	NASDAQ	SOHU	Thu, Sep 30, 2010	58.75	59.17	56.61	57.62
2569	NASDAQ	SOHU	Wed, Sep 29, 2010	58.94	59.41	58.25	58.59
2568	NASDAQ	SOHU	Tue, Sep 28, 2010	59.74	60.99	58.25	59.51
2567	NASDAQ	SOHU	Mon, Sep 27, 2010	60.07	60.40	59.45	60.08
2566	NASDAQ	SOHU	Fri, Sep 24, 2010	60.25	60.76	60.02	60.35
2565	NASDAQ	SOHU	Thu, Sep 23, 2010	58.14	61.12	58.01	59.95
2564	NASDAQ	SOHU	Wed, Sep 22, 2010	58.66	58.76	57.56	58.17
2563	NASDAQ	SOHU	Tue, Sep 21, 2010	55.60	59.89	55.41	59.55
2562	NASDAQ	SOHU	Mon, Sep 20, 2010	54.52	55.78	54.26	55.60
2561	NASDAQ	SOHU	Fri, Sep 17, 2010	54.81	55.00	53.94	54.12
2560	NASDAQ	SOHU	Thu, Sep 16, 2010	54.79	54.97	54.15	54.67
2559	NASDAQ	SOHU	Wed, Sep 15, 2010	53.67	55.25	53.14	55.11
2558	NASDAQ	SOHU	Tue, Sep 14, 2010	53.18	53.85	53.01	53.71
2557	NASDAQ	SOHU	Mon, Sep 13, 2010	52.99	53.70	52.31	53.58
2556	NASDAQ	SOHU	Fri, Sep 10, 2010	53.15	53.31	52.20	52.77
2555	NASDAQ	SOHU	Thu, Sep 9, 2010	50.75	53.43	50.75	53.28
2554	NASDAQ	SOHU	Wed, Sep 8, 2010	50.06	51.46	50.06	50.47
2553	NASDAQ	SOHU	Tue, Sep 7, 2010	51.50	52.26	50.26	50.35
2552	NASDAQ	SOHU	Fri, Sep 3, 2010	51.50	51.95	51.04	51.91
2551	NASDAQ	SOHU	Thu, Sep 2, 2010	50.05	50.96	49.98	50.86
2550	NASDAQ	SOHU	Wed, Sep 1, 2010	48.90	50.36	48.84	50.13
2549	NASDAQ	SOHU	Tue, Aug 31, 2010	47.99	48.67	47.48	48.47
2548	NASDAQ	SOHU	Mon, Aug 30, 2010	49.00	49.24	48.02	48.05
2547	NASDAQ	SOHU	Fri, Aug 27, 2010	48.83	49.31	47.58	49.22
2546	NASDAQ	SOHU	Thu, Aug 26, 2010	47.72	48.91	47.41	48.39
2545	NASDAQ	SOHU	Wed, Aug 25, 2010	46.74	47.36	46.24	47.25
2544	NASDAQ	SOHU	Tue, Aug 24, 2010	47.01	47.29	45.81	47.06
2543	NASDAQ	SOHU	Mon, Aug 23, 2010	47.75	47.80	46.62	47.48
2542	NASDAQ	SOHU	Fri, Aug 20, 2010	47.98	47.98	47.55	47.74
2541	NASDAQ	SOHU	Thu, Aug 19, 2010	47.61	48.24	47.61	47.93
2540	NASDAQ	SOHU	Wed, Aug 18, 2010	47.15	47.65	46.62	47.54
2539	NASDAQ	SOHU	Tue, Aug 17, 2010	46.71	47.38	46.14	47.00
2538	NASDAQ	SOHU	Mon, Aug 16, 2010	46.30	46.71	45.91	46.37
2537	NASDAQ	SOHU	Fri, Aug 13, 2010	47.92	47.95	46.42	46.46
2536	NASDAQ	SOHU	Thu, Aug 12, 2010	46.52	48.10	46.26	47.90
2535	NASDAQ	SOHU	Wed, Aug 11, 2010	48.50	48.53	47.26	47.35
2534	NASDAQ	SOHU	Tue, Aug 10, 2010	50.01	50.17	49.04	49.11
2533	NASDAQ	SOHU	Mon, Aug 9, 2010	49.67	51.88	49.53	50.56
2532	NASDAQ	SOHU	Fri, Aug 6, 2010	48.05	49.35	47.63	49.02
2531	NASDAQ	SOHU	Thu, Aug 5, 2010	47.98	48.70	47.72	48.46
2530	NASDAQ	SOHU	Wed, Aug 4, 2010	47.66	48.08	47.66	47.95
2529	NASDAQ	SOHU	Tue, Aug 3, 2010	47.46	47.95	47.34	47.51
2528	NASDAQ	SOHU	Mon, Aug 2, 2010	47.50	48.24	47.24	47.77
2527	NASDAQ	SOHU	Fri, Jul 30, 2010	47.68	47.74	46.62	47.02
2526	NASDAQ	SOHU	Thu, Jul 29, 2010	48.07	48.10	46.95	47.55
2525	NASDAQ	SOHU	Wed, Jul 28, 2010	48.00	48.77	47.54	47.67
2524	NASDAQ	SOHU	Tue, Jul 27, 2010	46.42	47.90	46.38	47.60
2523	NASDAQ	SOHU	Mon, Jul 26, 2010	46.02	47.54	45.44	46.09
2522	NASDAQ	SOHU	Fri, Jul 23, 2010	43.83	45.15	43.46	45.04
2521	NASDAQ	SOHU	Thu, Jul 22, 2010	43.27	44.32	42.58	44.00
2520	NASDAQ	SOHU	Wed, Jul 21, 2010	42.78	43.30	42.24	42.50
2519	NASDAQ	SOHU	Tue, Jul 20, 2010	41.73	42.66	41.36	42.57
2518	NASDAQ	SOHU	Mon, Jul 19, 2010	41.92	42.60	41.60	42.13
2517	NASDAQ	SOHU	Fri, Jul 16, 2010	42.49	42.56	41.67	41.72
2516	NASDAQ	SOHU	Thu, Jul 15, 2010	42.94	42.99	41.66	42.85
2515	NASDAQ	SOHU	Wed, Jul 14, 2010	42.72	43.21	42.39	42.99
2514	NASDAQ	SOHU	Tue, Jul 13, 2010	41.78	42.72	41.59	42.51
2513	NASDAQ	SOHU	Mon, Jul 12, 2010	40.86	42.27	40.76	41.41
2512	NASDAQ	SOHU	Fri, Jul 9, 2010	40.70	41.28	40.55	41.25
2511	NASDAQ	SOHU	Thu, Jul 8, 2010	42.34	42.44	40.73	40.98
2510	NASDAQ	SOHU	Wed, Jul 7, 2010	40.86	41.99	40.86	41.99
2509	NASDAQ	SOHU	Tue, Jul 6, 2010	41.49	41.85	40.71	41.00
2508	NASDAQ	SOHU	Fri, Jul 2, 2010	40.77	41.25	40.39	40.68
2507	NASDAQ	SOHU	Thu, Jul 1, 2010	41.00	41.59	40.09	40.79
2506	NASDAQ	SOHU	Wed, Jun 30, 2010	41.04	41.66	40.35	41.09
2505	NASDAQ	SOHU	Tue, Jun 29, 2010	40.99	41.19	40.05	40.88
2504	NASDAQ	SOHU	Mon, Jun 28, 2010	42.10	42.43	41.29	41.54
2503	NASDAQ	SOHU	Fri, Jun 25, 2010	41.87	42.70	41.46	42.02
2502	NASDAQ	SOHU	Thu, Jun 24, 2010	42.54	42.81	41.57	41.86
2501	NASDAQ	SOHU	Wed, Jun 23, 2010	42.95	43.69	42.57	42.81
2500	NASDAQ	SOHU	Tue, Jun 22, 2010	43.65	44.31	42.76	43.03
2499	NASDAQ	SOHU	Mon, Jun 21, 2010	44.83	46.69	44.43	44.54
2498	NASDAQ	SOHU	Fri, Jun 18, 2010	43.97	44.21	43.57	44.03
2497	NASDAQ	SOHU	Thu, Jun 17, 2010	43.83	43.84	43.02	43.73
2496	NASDAQ	SOHU	Wed, Jun 16, 2010	43.50	44.39	43.50	43.68
2495	NASDAQ	SOHU	Tue, Jun 15, 2010	43.64	44.17	43.51	43.98
2494	NASDAQ	SOHU	Mon, Jun 14, 2010	44.35	44.57	43.29	43.53
2493	NASDAQ	SOHU	Fri, Jun 11, 2010	43.32	44.11	43.18	43.82
2492	NASDAQ	SOHU	Thu, Jun 10, 2010	43.43	44.00	43.22	43.90
2491	NASDAQ	SOHU	Wed, Jun 9, 2010	42.77	43.75	42.40	42.64
2490	NASDAQ	SOHU	Tue, Jun 8, 2010	42.50	43.06	41.89	42.64
2489	NASDAQ	SOHU	Mon, Jun 7, 2010	44.37	44.52	42.40	42.49
2488	NASDAQ	SOHU	Fri, Jun 4, 2010	45.25	45.77	43.90	44.27
2487	NASDAQ	SOHU	Thu, Jun 3, 2010	44.08	46.36	44.01	46.10
2486	NASDAQ	SOHU	Wed, Jun 2, 2010	43.27	44.00	42.91	44.00
2485	NASDAQ	SOHU	Tue, Jun 1, 2010	44.26	44.80	43.23	43.23
2484	NASDAQ	SOHU	Fri, May 28, 2010	44.93	45.03	43.78	44.20
2483	NASDAQ	SOHU	Thu, May 27, 2010	44.54	45.20	44.39	45.16
2482	NASDAQ	SOHU	Wed, May 26, 2010	43.65	44.58	43.14	43.52
2481	NASDAQ	SOHU	Tue, May 25, 2010	42.08	43.13	41.02	43.09
2480	NASDAQ	SOHU	Mon, May 24, 2010	43.44	44.05	42.97	43.47
2479	NASDAQ	SOHU	Fri, May 21, 2010	42.34	44.05	42.29	43.20
2478	NASDAQ	SOHU	Thu, May 20, 2010	42.99	44.45	42.10	43.26
2477	NASDAQ	SOHU	Wed, May 19, 2010	45.00	45.18	43.53	44.30
2476	NASDAQ	SOHU	Tue, May 18, 2010	45.09	46.39	45.07	45.32
2475	NASDAQ	SOHU	Mon, May 17, 2010	45.76	45.76	43.71	44.89
2474	NASDAQ	SOHU	Fri, May 14, 2010	46.75	46.84	45.25	45.93
2473	NASDAQ	SOHU	Thu, May 13, 2010	47.00	48.20	46.79	46.98
2472	NASDAQ	SOHU	Wed, May 12, 2010	46.53	47.59	46.18	47.35
2471	NASDAQ	SOHU	Tue, May 11, 2010	45.48	46.84	44.97	46.16
2470	NASDAQ	SOHU	Mon, May 10, 2010	45.20	46.88	45.20	45.77
2469	NASDAQ	SOHU	Fri, May 7, 2010	45.43	46.07	43.67	44.19
2468	NASDAQ	SOHU	Thu, May 6, 2010	46.21	47.96	43.33	45.31
2467	NASDAQ	SOHU	Wed, May 5, 2010	46.16	46.90	45.41	46.29
2466	NASDAQ	SOHU	Tue, May 4, 2010	48.22	48.23	46.10	46.32
2465	NASDAQ	SOHU	Mon, May 3, 2010	48.22	48.93	48.22	48.49
2464	NASDAQ	SOHU	Fri, Apr 30, 2010	48.33	49.38	48.15	48.15
2463	NASDAQ	SOHU	Thu, Apr 29, 2010	49.17	49.70	48.02	48.47
2462	NASDAQ	SOHU	Wed, Apr 28, 2010	49.89	50.00	48.25	48.40
2461	NASDAQ	SOHU	Tue, Apr 27, 2010	51.18	51.39	48.34	49.54
2460	NASDAQ	SOHU	Mon, Apr 26, 2010	52.53	53.80	51.53	51.82
2459	NASDAQ	SOHU	Fri, Apr 23, 2010	51.60	53.86	51.52	53.02
2458	NASDAQ	SOHU	Thu, Apr 22, 2010	51.34	51.96	50.64	51.76
2457	NASDAQ	SOHU	Wed, Apr 21, 2010	51.46	52.23	50.94	52.02
2456	NASDAQ	SOHU	Tue, Apr 20, 2010	49.90	51.66	49.86	51.52
2455	NASDAQ	SOHU	Mon, Apr 19, 2010	50.39	51.24	49.10	49.76
2454	NASDAQ	SOHU	Fri, Apr 16, 2010	52.68	52.74	50.05	50.29
2453	NASDAQ	SOHU	Thu, Apr 15, 2010	52.78	53.56	52.78	52.98
2452	NASDAQ	SOHU	Wed, Apr 14, 2010	53.40	53.59	52.78	53.08
2451	NASDAQ	SOHU	Tue, Apr 13, 2010	53.96	53.96	52.80	53.07
2450	NASDAQ	SOHU	Mon, Apr 12, 2010	54.00	54.28	53.61	53.88
2449	NASDAQ	SOHU	Fri, Apr 9, 2010	53.89	54.39	53.84	54.01
2448	NASDAQ	SOHU	Thu, Apr 8, 2010	53.67	53.98	53.20	53.60
2447	NASDAQ	SOHU	Wed, Apr 7, 2010	54.23	54.43	53.68	54.04
2446	NASDAQ	SOHU	Tue, Apr 6, 2010	53.58	54.85	53.54	54.48
2445	NASDAQ	SOHU	Mon, Apr 5, 2010	54.05	54.44	53.55	54.07
2444	NASDAQ	SOHU	Thu, Apr 1, 2010	54.13	55.19	53.59	53.80
2443	NASDAQ	SOHU	Wed, Mar 31, 2010	55.56	56.31	54.37	54.60
2442	NASDAQ	SOHU	Tue, Mar 30, 2010	54.76	56.10	54.70	55.94
2441	NASDAQ	SOHU	Mon, Mar 29, 2010	53.74	54.59	53.45	54.28
2440	NASDAQ	SOHU	Fri, Mar 26, 2010	54.17	54.60	53.26	53.71
2439	NASDAQ	SOHU	Thu, Mar 25, 2010	53.25	55.23	53.13	53.66
2438	NASDAQ	SOHU	Wed, Mar 24, 2010	53.81	54.39	52.69	53.18
2437	NASDAQ	SOHU	Tue, Mar 23, 2010	55.13	55.73	53.86	54.19
2436	NASDAQ	SOHU	Mon, Mar 22, 2010	54.26	54.88	53.90	54.76
2435	NASDAQ	SOHU	Fri, Mar 19, 2010	54.90	55.36	54.05	54.27
2434	NASDAQ	SOHU	Thu, Mar 18, 2010	53.25	54.72	53.20	54.52
2433	NASDAQ	SOHU	Wed, Mar 17, 2010	52.96	53.66	52.37	53.36
2432	NASDAQ	SOHU	Tue, Mar 16, 2010	54.20	54.52	52.44	52.66
2431	NASDAQ	SOHU	Mon, Mar 15, 2010	54.41	55.97	53.52	54.17
2430	NASDAQ	SOHU	Fri, Mar 12, 2010	54.52	55.20	53.39	54.62
2429	NASDAQ	SOHU	Thu, Mar 11, 2010	54.21	54.67	53.44	54.43
2428	NASDAQ	SOHU	Wed, Mar 10, 2010	54.75	55.38	54.33	54.55
2427	NASDAQ	SOHU	Tue, Mar 9, 2010	53.28	55.67	52.47	55.12
2426	NASDAQ	SOHU	Mon, Mar 8, 2010	52.13	53.71	51.95	53.47
2425	NASDAQ	SOHU	Fri, Mar 5, 2010	51.12	51.96	50.55	51.96
2424	NASDAQ	SOHU	Thu, Mar 4, 2010	50.00	51.25	49.60	50.81
2423	NASDAQ	SOHU	Wed, Mar 3, 2010	50.50	50.80	49.40	50.01
2422	NASDAQ	SOHU	Tue, Mar 2, 2010	51.20	51.44	50.12	50.31
2421	NASDAQ	SOHU	Mon, Mar 1, 2010	51.34	51.81	50.70	51.20
2420	NASDAQ	SOHU	Fri, Feb 26, 2010	48.92	51.65	48.92	51.21
2419	NASDAQ	SOHU	Thu, Feb 25, 2010	48.29	49.11	47.91	49.06
2418	NASDAQ	SOHU	Wed, Feb 24, 2010	48.57	49.24	47.75	49.20
2417	NASDAQ	SOHU	Tue, Feb 23, 2010	49.95	49.95	48.00	48.48
2416	NASDAQ	SOHU	Mon, Feb 22, 2010	50.40	51.41	49.71	49.84
2415	NASDAQ	SOHU	Fri, Feb 19, 2010	50.24	50.42	49.78	50.39
2414	NASDAQ	SOHU	Thu, Feb 18, 2010	49.39	50.53	48.74	50.37
2413	NASDAQ	SOHU	Wed, Feb 17, 2010	49.77	49.82	48.83	49.39
2412	NASDAQ	SOHU	Tue, Feb 16, 2010	48.48	49.75	47.90	49.43
2411	NASDAQ	SOHU	Fri, Feb 12, 2010	47.81	48.27	47.13	48.26
2410	NASDAQ	SOHU	Thu, Feb 11, 2010	48.29	48.77	47.51	48.25
2409	NASDAQ	SOHU	Wed, Feb 10, 2010	48.57	49.09	47.52	48.04
2408	NASDAQ	SOHU	Tue, Feb 9, 2010	49.02	49.21	48.17	48.35
2407	NASDAQ	SOHU	Mon, Feb 8, 2010	49.68	50.53	48.55	48.66
2406	NASDAQ	SOHU	Fri, Feb 5, 2010	48.75	49.60	48.15	49.51
2405	NASDAQ	SOHU	Thu, Feb 4, 2010	51.54	51.54	48.78	48.85
2404	NASDAQ	SOHU	Wed, Feb 3, 2010	50.93	52.72	50.76	51.59
2403	NASDAQ	SOHU	Tue, Feb 2, 2010	50.03	51.22	49.00	51.16
2402	NASDAQ	SOHU	Mon, Feb 1, 2010	46.97	50.79	46.62	50.22
2401	NASDAQ	SOHU	Fri, Jan 29, 2010	52.62	52.90	49.92	50.35
2400	NASDAQ	SOHU	Thu, Jan 28, 2010	54.39	54.52	50.88	52.40
2399	NASDAQ	SOHU	Wed, Jan 27, 2010	54.39	55.34	53.05	54.37
2398	NASDAQ	SOHU	Tue, Jan 26, 2010	55.60	55.62	53.90	54.80
2397	NASDAQ	SOHU	Mon, Jan 25, 2010	56.90	57.34	56.01	56.25
2396	NASDAQ	SOHU	Fri, Jan 22, 2010	59.68	59.68	55.79	56.00
2395	NASDAQ	SOHU	Thu, Jan 21, 2010	61.32	62.35	60.18	60.32
2394	NASDAQ	SOHU	Wed, Jan 20, 2010	61.75	61.75	60.25	61.32
2393	NASDAQ	SOHU	Tue, Jan 19, 2010	59.30	62.12	59.11	62.02
2392	NASDAQ	SOHU	Fri, Jan 15, 2010	60.07	60.50	59.13	59.21
2391	NASDAQ	SOHU	Thu, Jan 14, 2010	58.85	61.00	58.74	60.40
2390	NASDAQ	SOHU	Wed, Jan 13, 2010	60.60	61.00	58.50	58.90
2389	NASDAQ	SOHU	Tue, Jan 12, 2010	58.54	58.75	57.62	58.13
2388	NASDAQ	SOHU	Mon, Jan 11, 2010	59.01	59.76	58.75	58.95
2387	NASDAQ	SOHU	Fri, Jan 8, 2010	58.65	59.65	58.62	59.20
2386	NASDAQ	SOHU	Thu, Jan 7, 2010	59.58	59.78	57.88	58.57
2385	NASDAQ	SOHU	Wed, Jan 6, 2010	60.00	60.74	59.50	59.68
2384	NASDAQ	SOHU	Tue, Jan 5, 2010	59.10	60.56	59.06	59.78
2383	NASDAQ	SOHU	Mon, Jan 4, 2010	57.65	59.26	57.54	59.23
2382	NASDAQ	SOHU	Thu, Dec 31, 2009	57.55	57.65	57.26	57.28
2381	NASDAQ	SOHU	Wed, Dec 30, 2009	57.07	57.67	57.00	57.51
2380	NASDAQ	SOHU	Tue, Dec 29, 2009	57.52	57.72	57.00	57.31
2379	NASDAQ	SOHU	Mon, Dec 28, 2009	56.91	57.68	56.73	57.24
2378	NASDAQ	SOHU	Thu, Dec 24, 2009	56.73	56.99	56.36	56.67
2377	NASDAQ	SOHU	Wed, Dec 23, 2009	55.31	56.69	55.20	56.59
2376	NASDAQ	SOHU	Tue, Dec 22, 2009	54.52	55.36	53.54	54.91
2375	NASDAQ	SOHU	Mon, Dec 21, 2009	54.57	54.99	54.29	54.61
2374	NASDAQ	SOHU	Fri, Dec 18, 2009	54.14	54.77	53.90	54.56
2373	NASDAQ	SOHU	Thu, Dec 17, 2009	55.48	55.49	53.96	53.97
2372	NASDAQ	SOHU	Wed, Dec 16, 2009	54.70	56.05	54.70	55.57
2371	NASDAQ	SOHU	Tue, Dec 15, 2009	53.27	54.87	52.85	54.51
2370	NASDAQ	SOHU	Mon, Dec 14, 2009	53.58	53.77	52.66	53.24
2369	NASDAQ	SOHU	Fri, Dec 11, 2009	54.22	54.62	53.06	53.42
2368	NASDAQ	SOHU	Thu, Dec 10, 2009	53.06	54.31	52.85	54.17
2367	NASDAQ	SOHU	Wed, Dec 9, 2009	51.75	52.75	51.15	52.64
2366	NASDAQ	SOHU	Tue, Dec 8, 2009	52.43	52.62	51.20	51.40
2365	NASDAQ	SOHU	Mon, Dec 7, 2009	53.02	53.91	52.20	52.34
2364	NASDAQ	SOHU	Fri, Dec 4, 2009	55.02	55.02	52.60	53.18
2363	NASDAQ	SOHU	Thu, Dec 3, 2009	55.07	55.49	53.87	53.98
2362	NASDAQ	SOHU	Wed, Dec 2, 2009	56.55	56.63	54.93	55.00
2361	NASDAQ	SOHU	Tue, Dec 1, 2009	55.91	57.42	55.76	56.27
2360	NASDAQ	SOHU	Mon, Nov 30, 2009	54.97	55.89	54.67	55.76
2359	NASDAQ	SOHU	Fri, Nov 27, 2009	53.76	55.08	53.42	54.63
2358	NASDAQ	SOHU	Wed, Nov 25, 2009	53.36	56.49	53.36	56.00
2357	NASDAQ	SOHU	Tue, Nov 24, 2009	53.90	53.90	52.34	52.78
2356	NASDAQ	SOHU	Mon, Nov 23, 2009	54.66	55.47	53.76	53.86
2355	NASDAQ	SOHU	Fri, Nov 20, 2009	55.39	55.72	53.75	54.00
2354	NASDAQ	SOHU	Thu, Nov 19, 2009	56.91	56.91	55.00	55.20
2353	NASDAQ	SOHU	Wed, Nov 18, 2009	58.42	58.42	57.05	57.26
2352	NASDAQ	SOHU	Tue, Nov 17, 2009	57.33	58.75	56.54	58.46
2351	NASDAQ	SOHU	Mon, Nov 16, 2009	56.16	56.98	56.09	56.94
2350	NASDAQ	SOHU	Fri, Nov 13, 2009	56.05	56.39	55.07	56.01
2349	NASDAQ	SOHU	Thu, Nov 12, 2009	56.35	56.60	55.35	55.59
2348	NASDAQ	SOHU	Wed, Nov 11, 2009	56.85	57.19	56.01	56.24
2347	NASDAQ	SOHU	Tue, Nov 10, 2009	57.30	57.54	55.35	55.62
2346	NASDAQ	SOHU	Mon, Nov 9, 2009	56.20	58.28	56.00	57.86
2345	NASDAQ	SOHU	Fri, Nov 6, 2009	55.00	56.18	54.45	55.58
2344	NASDAQ	SOHU	Thu, Nov 5, 2009	56.16	56.40	54.92	55.16
2343	NASDAQ	SOHU	Wed, Nov 4, 2009	53.43	56.15	53.36	55.25
2342	NASDAQ	SOHU	Tue, Nov 3, 2009	53.25	53.40	51.55	52.79
2341	NASDAQ	SOHU	Mon, Nov 2, 2009	56.63	56.63	52.88	54.07
2340	NASDAQ	SOHU	Fri, Oct 30, 2009	58.01	58.45	55.25	55.60
2339	NASDAQ	SOHU	Thu, Oct 29, 2009	56.14	57.63	56.00	57.44
2338	NASDAQ	SOHU	Wed, Oct 28, 2009	57.70	58.75	55.60	55.81
2337	NASDAQ	SOHU	Tue, Oct 27, 2009	58.40	58.57	56.41	57.30
2336	NASDAQ	SOHU	Mon, Oct 26, 2009	63.39	64.89	59.33	59.92
2335	NASDAQ	SOHU	Fri, Oct 23, 2009	68.09	71.50	67.74	71.35
2334	NASDAQ	SOHU	Thu, Oct 22, 2009	69.39	69.75	67.51	68.74
2333	NASDAQ	SOHU	Wed, Oct 21, 2009	69.91	70.90	69.19	69.26
2332	NASDAQ	SOHU	Tue, Oct 20, 2009	70.44	70.99	69.18	70.41
2331	NASDAQ	SOHU	Mon, Oct 19, 2009	65.62	70.11	65.57	69.99
2330	NASDAQ	SOHU	Fri, Oct 16, 2009	63.90	65.06	62.75	64.72
2329	NASDAQ	SOHU	Thu, Oct 15, 2009	65.00	66.00	64.07	64.19
2328	NASDAQ	SOHU	Wed, Oct 14, 2009	64.16	65.40	64.16	65.38
2327	NASDAQ	SOHU	Tue, Oct 13, 2009	63.86	64.24	62.63	63.41
2326	NASDAQ	SOHU	Mon, Oct 12, 2009	63.98	64.45	62.87	63.47
2325	NASDAQ	SOHU	Fri, Oct 9, 2009	66.66	66.68	63.36	64.51
2324	NASDAQ	SOHU	Thu, Oct 8, 2009	68.39	68.63	66.22	66.36
2323	NASDAQ	SOHU	Wed, Oct 7, 2009	66.96	68.47	66.16	67.78
2322	NASDAQ	SOHU	Tue, Oct 6, 2009	66.18	67.79	65.92	67.06
2321	NASDAQ	SOHU	Mon, Oct 5, 2009	64.46	66.63	64.46	65.45
2320	NASDAQ	SOHU	Fri, Oct 2, 2009	65.00	66.69	64.30	64.63
2319	NASDAQ	SOHU	Thu, Oct 1, 2009	68.24	69.21	65.40	65.72
2318	NASDAQ	SOHU	Wed, Sep 30, 2009	68.39	69.75	67.07	68.78
2317	NASDAQ	SOHU	Tue, Sep 29, 2009	67.21	69.00	66.43	68.47
2316	NASDAQ	SOHU	Mon, Sep 28, 2009	66.99	69.31	66.85	67.21
2315	NASDAQ	SOHU	Fri, Sep 25, 2009	67.52	68.56	66.39	66.90
2314	NASDAQ	SOHU	Thu, Sep 24, 2009	70.79	70.92	67.53	68.11
2313	NASDAQ	SOHU	Wed, Sep 23, 2009	68.69	71.59	68.66	70.53
2312	NASDAQ	SOHU	Tue, Sep 22, 2009	69.30	70.10	67.85	68.29
2311	NASDAQ	SOHU	Mon, Sep 21, 2009	69.00	70.04	68.32	68.86
2310	NASDAQ	SOHU	Fri, Sep 18, 2009	70.31	70.51	69.01	69.27
2309	NASDAQ	SOHU	Thu, Sep 17, 2009	71.20	72.29	69.57	70.90
2308	NASDAQ	SOHU	Wed, Sep 16, 2009	69.00	71.05	68.00	70.92
2307	NASDAQ	SOHU	Tue, Sep 15, 2009	65.63	69.00	65.55	68.73
2306	NASDAQ	SOHU	Mon, Sep 14, 2009	64.09	65.89	63.66	65.84
2305	NASDAQ	SOHU	Fri, Sep 11, 2009	63.34	65.98	63.33	64.96
2304	NASDAQ	SOHU	Thu, Sep 10, 2009	64.58	65.63	64.53	65.15
2303	NASDAQ	SOHU	Wed, Sep 9, 2009	63.50	65.32	63.33	64.92
2302	NASDAQ	SOHU	Tue, Sep 8, 2009	63.64	63.83	62.72	63.51
2301	NASDAQ	SOHU	Fri, Sep 4, 2009	61.76	62.75	61.28	62.63
2300	NASDAQ	SOHU	Thu, Sep 3, 2009	61.00	61.68	60.31	61.21
2299	NASDAQ	SOHU	Wed, Sep 2, 2009	60.07	61.35	60.01	60.44
2298	NASDAQ	SOHU	Tue, Sep 1, 2009	60.00	62.69	60.00	60.30
2297	NASDAQ	SOHU	Mon, Aug 31, 2009	60.96	62.21	60.20	61.02
2296	NASDAQ	SOHU	Fri, Aug 28, 2009	63.60	64.20	61.97	62.46
2295	NASDAQ	SOHU	Thu, Aug 27, 2009	63.25	63.53	61.55	62.87
2294	NASDAQ	SOHU	Wed, Aug 26, 2009	65.33	65.53	63.00	63.71
2293	NASDAQ	SOHU	Tue, Aug 25, 2009	64.56	65.75	64.05	65.37
2292	NASDAQ	SOHU	Mon, Aug 24, 2009	65.10	65.91	64.20	64.52
2291	NASDAQ	SOHU	Fri, Aug 21, 2009	63.54	65.15	63.36	64.09
2290	NASDAQ	SOHU	Thu, Aug 20, 2009	61.02	63.37	61.01	63.25
2289	NASDAQ	SOHU	Wed, Aug 19, 2009	60.50	62.31	59.45	61.00
2288	NASDAQ	SOHU	Tue, Aug 18, 2009	60.40	61.65	60.14	61.30
2287	NASDAQ	SOHU	Mon, Aug 17, 2009	60.31	60.33	58.51	59.92
2286	NASDAQ	SOHU	Fri, Aug 14, 2009	63.33	63.38	61.74	62.10
2285	NASDAQ	SOHU	Thu, Aug 13, 2009	62.40	64.00	62.40	63.16
2284	NASDAQ	SOHU	Wed, Aug 12, 2009	62.81	62.87	62.01	62.57
2283	NASDAQ	SOHU	Tue, Aug 11, 2009	63.17	64.40	62.53	62.89
2282	NASDAQ	SOHU	Mon, Aug 10, 2009	64.00	65.24	63.67	64.00
2281	NASDAQ	SOHU	Fri, Aug 7, 2009	64.50	64.80	63.63	64.05
2280	NASDAQ	SOHU	Thu, Aug 6, 2009	63.00	64.37	62.56	64.21
2279	NASDAQ	SOHU	Wed, Aug 5, 2009	62.94	63.16	61.75	62.85
2278	NASDAQ	SOHU	Tue, Aug 4, 2009	62.56	63.21	61.00	62.87
2277	NASDAQ	SOHU	Mon, Aug 3, 2009	62.56	63.20	61.74	62.77
2276	NASDAQ	SOHU	Fri, Jul 31, 2009	63.80	63.80	61.08	61.17
2275	NASDAQ	SOHU	Thu, Jul 30, 2009	61.63	63.90	61.62	62.48
2274	NASDAQ	SOHU	Wed, Jul 29, 2009	61.28	61.28	59.78	60.78
2273	NASDAQ	SOHU	Tue, Jul 28, 2009	59.75	62.63	59.75	62.05
2272	NASDAQ	SOHU	Mon, Jul 27, 2009	64.28	64.35	57.75	59.07
2271	NASDAQ	SOHU	Fri, Jul 24, 2009	62.91	64.25	60.80	63.63
2270	NASDAQ	SOHU	Thu, Jul 23, 2009	66.88	67.46	62.76	62.80
2269	NASDAQ	SOHU	Wed, Jul 22, 2009	64.41	67.00	64.26	66.32
2268	NASDAQ	SOHU	Tue, Jul 21, 2009	65.02	65.38	62.73	64.06
2267	NASDAQ	SOHU	Mon, Jul 20, 2009	62.83	65.27	62.67	64.90
2266	NASDAQ	SOHU	Fri, Jul 17, 2009	63.75	63.75	61.66	62.00
2265	NASDAQ	SOHU	Thu, Jul 16, 2009	62.18	63.39	61.64	63.34
2264	NASDAQ	SOHU	Wed, Jul 15, 2009	61.11	62.65	60.87	62.25
2263	NASDAQ	SOHU	Tue, Jul 14, 2009	58.94	60.37	58.31	59.97
2262	NASDAQ	SOHU	Mon, Jul 13, 2009	58.30	59.17	57.00	58.92
2261	NASDAQ	SOHU	Fri, Jul 10, 2009	57.76	59.73	57.65	58.27
2260	NASDAQ	SOHU	Thu, Jul 9, 2009	57.35	59.61	57.35	59.29
2259	NASDAQ	SOHU	Wed, Jul 8, 2009	57.67	59.00	55.85	56.98
2258	NASDAQ	SOHU	Tue, Jul 7, 2009	58.32	59.70	57.59	57.62
2257	NASDAQ	SOHU	Mon, Jul 6, 2009	60.00	60.00	57.90	58.78
2256	NASDAQ	SOHU	Thu, Jul 2, 2009	61.99	61.99	60.12	60.61
2255	NASDAQ	SOHU	Wed, Jul 1, 2009	63.02	64.18	62.57	62.72
2254	NASDAQ	SOHU	Tue, Jun 30, 2009	64.77	65.42	62.18	62.83
2253	NASDAQ	SOHU	Mon, Jun 29, 2009	67.96	68.00	64.36	64.62
2252	NASDAQ	SOHU	Fri, Jun 26, 2009	64.91	67.95	64.91	67.73
2251	NASDAQ	SOHU	Thu, Jun 25, 2009	64.57	66.38	64.14	65.64
2250	NASDAQ	SOHU	Wed, Jun 24, 2009	62.92	65.16	62.55	64.43
2249	NASDAQ	SOHU	Tue, Jun 23, 2009	61.07	62.27	60.33	62.02
2248	NASDAQ	SOHU	Mon, Jun 22, 2009	64.06	64.06	60.90	61.21
2247	NASDAQ	SOHU	Fri, Jun 19, 2009	63.99	65.24	63.67	64.55
2246	NASDAQ	SOHU	Thu, Jun 18, 2009	64.07	64.81	62.98	63.49
2245	NASDAQ	SOHU	Wed, Jun 17, 2009	63.68	64.51	62.50	63.82
2244	NASDAQ	SOHU	Tue, Jun 16, 2009	66.15	66.38	63.53	64.00
2243	NASDAQ	SOHU	Mon, Jun 15, 2009	65.61	66.75	65.49	65.91
2242	NASDAQ	SOHU	Fri, Jun 12, 2009	67.63	67.92	65.96	66.58
2241	NASDAQ	SOHU	Thu, Jun 11, 2009	68.70	69.46	66.95	67.64
2240	NASDAQ	SOHU	Wed, Jun 10, 2009	68.76	69.54	67.37	69.26
2239	NASDAQ	SOHU	Tue, Jun 9, 2009	67.13	69.17	66.49	68.87
2238	NASDAQ	SOHU	Mon, Jun 8, 2009	66.96	67.49	64.96	66.90
2237	NASDAQ	SOHU	Fri, Jun 5, 2009	67.21	68.50	66.95	68.00
2236	NASDAQ	SOHU	Thu, Jun 4, 2009	66.09	67.39	65.36	67.10
2235	NASDAQ	SOHU	Wed, Jun 3, 2009	65.00	67.00	64.07	66.90
2234	NASDAQ	SOHU	Tue, Jun 2, 2009	65.45	65.80	64.02	65.29
2233	NASDAQ	SOHU	Mon, Jun 1, 2009	65.50	67.50	65.29	66.25
2232	NASDAQ	SOHU	Fri, May 29, 2009	59.29	63.14	59.29	63.02
2231	NASDAQ	SOHU	Thu, May 28, 2009	58.45	59.45	56.96	58.54
2230	NASDAQ	SOHU	Wed, May 27, 2009	58.38	59.95	57.80	57.80
2229	NASDAQ	SOHU	Tue, May 26, 2009	54.65	58.13	54.50	58.05
2228	NASDAQ	SOHU	Fri, May 22, 2009	53.07	54.66	52.65	54.24
2227	NASDAQ	SOHU	Thu, May 21, 2009	54.48	54.48	52.59	53.21
2226	NASDAQ	SOHU	Wed, May 20, 2009	55.38	56.95	54.20	54.57
2225	NASDAQ	SOHU	Tue, May 19, 2009	54.50	56.35	54.34	55.46
2224	NASDAQ	SOHU	Mon, May 18, 2009	52.89	55.23	52.87	55.19
2223	NASDAQ	SOHU	Fri, May 15, 2009	52.68	53.34	51.70	52.58
2222	NASDAQ	SOHU	Thu, May 14, 2009	52.77	53.50	51.22	53.16
2221	NASDAQ	SOHU	Wed, May 13, 2009	52.97	53.24	51.75	52.49
2220	NASDAQ	SOHU	Tue, May 12, 2009	56.06	56.20	53.72	53.98
2219	NASDAQ	SOHU	Mon, May 11, 2009	54.64	56.77	53.81	55.32
2218	NASDAQ	SOHU	Fri, May 8, 2009	54.71	56.43	53.14	55.19
2217	NASDAQ	SOHU	Thu, May 7, 2009	55.43	56.21	53.67	54.17
2216	NASDAQ	SOHU	Wed, May 6, 2009	56.85	57.30	55.17	55.41
2215	NASDAQ	SOHU	Tue, May 5, 2009	57.01	57.26	54.64	56.19
2214	NASDAQ	SOHU	Mon, May 4, 2009	59.25	60.45	57.19	57.55
2213	NASDAQ	SOHU	Fri, May 1, 2009	53.75	57.07	53.47	56.75
2212	NASDAQ	SOHU	Thu, Apr 30, 2009	51.34	54.00	51.01	52.15
2211	NASDAQ	SOHU	Wed, Apr 29, 2009	50.45	51.30	49.83	50.04
2210	NASDAQ	SOHU	Tue, Apr 28, 2009	50.61	51.02	49.18	49.36
2209	NASDAQ	SOHU	Mon, Apr 27, 2009	52.36	52.75	50.19	50.53
2208	NASDAQ	SOHU	Fri, Apr 24, 2009	47.86	53.47	47.77	52.43
2207	NASDAQ	SOHU	Thu, Apr 23, 2009	46.89	48.07	46.22	47.88
2206	NASDAQ	SOHU	Wed, Apr 22, 2009	46.21	48.86	46.15	46.62
2205	NASDAQ	SOHU	Tue, Apr 21, 2009	46.11	47.00	45.37	46.64
2204	NASDAQ	SOHU	Mon, Apr 20, 2009	47.76	47.97	46.19	46.43
2203	NASDAQ	SOHU	Fri, Apr 17, 2009	47.01	48.39	46.37	47.87
2202	NASDAQ	SOHU	Thu, Apr 16, 2009	50.01	50.15	48.38	49.70
2201	NASDAQ	SOHU	Wed, Apr 15, 2009	49.80	50.80	48.55	49.31
2200	NASDAQ	SOHU	Tue, Apr 14, 2009	50.08	51.00	49.18	49.84
2199	NASDAQ	SOHU	Mon, Apr 13, 2009	47.97	50.95	47.82	50.00
2198	NASDAQ	SOHU	Thu, Apr 9, 2009	47.15	48.45	47.03	48.11
2197	NASDAQ	SOHU	Wed, Apr 8, 2009	45.87	46.79	45.48	46.04
2196	NASDAQ	SOHU	Tue, Apr 7, 2009	45.48	46.38	45.24	45.51
2195	NASDAQ	SOHU	Mon, Apr 6, 2009	44.55	46.38	44.20	46.23
2194	NASDAQ	SOHU	Fri, Apr 3, 2009	42.67	45.00	42.04	45.00
2193	NASDAQ	SOHU	Thu, Apr 2, 2009	44.81	46.08	40.89	42.31
2192	NASDAQ	SOHU	Wed, Apr 1, 2009	41.89	43.87	41.41	43.63
2191	NASDAQ	SOHU	Tue, Mar 31, 2009	40.74	42.35	39.86	41.31
2190	NASDAQ	SOHU	Mon, Mar 30, 2009	40.51	41.13	39.77	40.10
2189	NASDAQ	SOHU	Fri, Mar 27, 2009	41.99	43.56	40.73	41.72
2188	NASDAQ	SOHU	Thu, Mar 26, 2009	42.52	43.17	41.87	42.40
2187	NASDAQ	SOHU	Wed, Mar 25, 2009	41.11	43.34	40.77	41.68
2186	NASDAQ	SOHU	Tue, Mar 24, 2009	38.54	42.10	38.51	41.11
2185	NASDAQ	SOHU	Mon, Mar 23, 2009	39.49	40.94	39.00	40.13
2184	NASDAQ	SOHU	Fri, Mar 20, 2009	40.34	40.49	38.25	39.35
2183	NASDAQ	SOHU	Thu, Mar 19, 2009	43.20	43.94	38.67	39.96
2182	NASDAQ	SOHU	Wed, Mar 18, 2009	46.52	47.10	44.40	44.53
2181	NASDAQ	SOHU	Tue, Mar 17, 2009	43.98	48.75	43.26	48.37
2180	NASDAQ	SOHU	Mon, Mar 16, 2009	49.00	49.24	45.01	45.17
2179	NASDAQ	SOHU	Fri, Mar 13, 2009	48.61	50.30	47.31	48.43
2178	NASDAQ	SOHU	Thu, Mar 12, 2009	48.92	49.18	47.15	48.08
2177	NASDAQ	SOHU	Wed, Mar 11, 2009	47.66	49.59	46.60	49.06
2176	NASDAQ	SOHU	Tue, Mar 10, 2009	44.00	47.85	43.99	47.09
2175	NASDAQ	SOHU	Mon, Mar 9, 2009	43.06	45.14	42.61	43.01
2174	NASDAQ	SOHU	Fri, Mar 6, 2009	44.39	44.44	42.31	43.98
2173	NASDAQ	SOHU	Thu, Mar 5, 2009	45.01	45.74	43.12	43.62
2172	NASDAQ	SOHU	Wed, Mar 4, 2009	45.48	46.71	45.00	45.99
2171	NASDAQ	SOHU	Tue, Mar 3, 2009	43.50	46.16	42.18	42.85
2170	NASDAQ	SOHU	Mon, Mar 2, 2009	48.33	48.43	43.85	44.18
2169	NASDAQ	SOHU	Fri, Feb 27, 2009	47.53	49.84	47.43	49.40
2168	NASDAQ	SOHU	Thu, Feb 26, 2009	50.09	51.00	48.90	49.45
2167	NASDAQ	SOHU	Wed, Feb 25, 2009	47.48	50.59	47.00	49.38
2166	NASDAQ	SOHU	Tue, Feb 24, 2009	44.76	47.94	44.50	47.59
2165	NASDAQ	SOHU	Mon, Feb 23, 2009	45.98	46.42	44.26	44.36
2164	NASDAQ	SOHU	Fri, Feb 20, 2009	44.43	45.90	44.00	45.17
2163	NASDAQ	SOHU	Thu, Feb 19, 2009	46.50	47.46	44.88	45.11
2162	NASDAQ	SOHU	Wed, Feb 18, 2009	45.69	46.00	44.20	45.77
2161	NASDAQ	SOHU	Tue, Feb 17, 2009	44.45	45.68	44.12	44.86
2160	NASDAQ	SOHU	Fri, Feb 13, 2009	46.67	48.19	46.58	47.39
2159	NASDAQ	SOHU	Thu, Feb 12, 2009	46.21	46.96	45.03	46.94
2158	NASDAQ	SOHU	Wed, Feb 11, 2009	46.50	48.55	45.54	46.93
2157	NASDAQ	SOHU	Tue, Feb 10, 2009	48.33	48.99	45.75	46.04
2156	NASDAQ	SOHU	Mon, Feb 9, 2009	49.48	50.00	47.50	49.16
2155	NASDAQ	SOHU	Fri, Feb 6, 2009	42.86	46.08	42.83	45.61
2154	NASDAQ	SOHU	Thu, Feb 5, 2009	41.50	43.10	40.61	42.88
2153	NASDAQ	SOHU	Wed, Feb 4, 2009	39.97	42.13	39.85	41.31
2152	NASDAQ	SOHU	Tue, Feb 3, 2009	38.71	39.90	38.04	39.52
2151	NASDAQ	SOHU	Mon, Feb 2, 2009	39.53	39.53	37.90	38.66
2150	NASDAQ	SOHU	Fri, Jan 30, 2009	40.84	41.00	39.30	39.55
2149	NASDAQ	SOHU	Thu, Jan 29, 2009	41.00	41.48	40.14	40.37
2148	NASDAQ	SOHU	Wed, Jan 28, 2009	39.99	42.38	39.51	41.90
2147	NASDAQ	SOHU	Tue, Jan 27, 2009	38.95	39.85	37.86	38.05
2146	NASDAQ	SOHU	Mon, Jan 26, 2009	40.47	40.58	38.79	39.53
2145	NASDAQ	SOHU	Fri, Jan 23, 2009	37.51	40.43	37.51	39.79
2144	NASDAQ	SOHU	Thu, Jan 22, 2009	39.64	40.09	38.61	39.47
2143	NASDAQ	SOHU	Wed, Jan 21, 2009	39.98	40.47	38.00	40.27
2142	NASDAQ	SOHU	Tue, Jan 20, 2009	39.81	40.28	38.01	38.56
2141	NASDAQ	SOHU	Fri, Jan 16, 2009	38.97	40.98	38.50	40.81
2140	NASDAQ	SOHU	Thu, Jan 15, 2009	39.43	39.70	37.41	37.87
2139	NASDAQ	SOHU	Wed, Jan 14, 2009	41.14	41.30	38.63	39.10
2138	NASDAQ	SOHU	Tue, Jan 13, 2009	42.18	42.18	39.60	40.70
2137	NASDAQ	SOHU	Mon, Jan 12, 2009	44.75	44.76	40.50	41.35
2136	NASDAQ	SOHU	Fri, Jan 9, 2009	46.56	46.68	44.60	44.91
2135	NASDAQ	SOHU	Thu, Jan 8, 2009	45.73	46.12	44.32	45.96
2134	NASDAQ	SOHU	Wed, Jan 7, 2009	47.72	47.73	45.57	46.33
2133	NASDAQ	SOHU	Tue, Jan 6, 2009	49.09	50.58	47.86	48.00
2132	NASDAQ	SOHU	Mon, Jan 5, 2009	48.47	50.39	47.44	49.17
2131	NASDAQ	SOHU	Fri, Jan 2, 2009	47.35	48.72	47.35	48.52
2130	NASDAQ	SOHU	Wed, Dec 31, 2008	46.03	47.60	46.00	47.34
2129	NASDAQ	SOHU	Tue, Dec 30, 2008	45.00	46.22	44.95	46.22
2128	NASDAQ	SOHU	Mon, Dec 29, 2008	43.89	45.10	43.08	44.96
2127	NASDAQ	SOHU	Fri, Dec 26, 2008	42.99	43.79	42.99	43.68
2126	NASDAQ	SOHU	Wed, Dec 24, 2008	42.00	43.20	42.00	42.63
2125	NASDAQ	SOHU	Tue, Dec 23, 2008	43.85	43.85	42.08	42.81
2124	NASDAQ	SOHU	Mon, Dec 22, 2008	45.93	45.93	42.39	43.35
2123	NASDAQ	SOHU	Fri, Dec 19, 2008	45.16	45.86	44.25	45.45
2122	NASDAQ	SOHU	Thu, Dec 18, 2008	45.14	46.89	44.79	45.13
2121	NASDAQ	SOHU	Wed, Dec 17, 2008	43.40	46.43	43.17	45.50
2120	NASDAQ	SOHU	Tue, Dec 16, 2008	42.63	44.71	42.16	44.17
2119	NASDAQ	SOHU	Mon, Dec 15, 2008	44.26	44.98	41.10	42.14
2118	NASDAQ	SOHU	Fri, Dec 12, 2008	42.26	44.09	41.79	43.78
2117	NASDAQ	SOHU	Thu, Dec 11, 2008	44.39	46.12	42.88	43.56
2116	NASDAQ	SOHU	Wed, Dec 10, 2008	45.71	45.94	44.00	44.41
2115	NASDAQ	SOHU	Tue, Dec 9, 2008	46.62	46.69	43.00	44.14
2114	NASDAQ	SOHU	Mon, Dec 8, 2008	45.54	47.90	44.93	46.43
2113	NASDAQ	SOHU	Fri, Dec 5, 2008	43.09	44.69	41.00	44.62
2112	NASDAQ	SOHU	Thu, Dec 4, 2008	43.96	46.42	42.81	43.55
2111	NASDAQ	SOHU	Wed, Dec 3, 2008	43.10	45.07	42.71	44.72
2110	NASDAQ	SOHU	Tue, Dec 2, 2008	44.89	46.00	42.87	44.20
2109	NASDAQ	SOHU	Mon, Dec 1, 2008	45.89	47.26	43.23	43.69
2108	NASDAQ	SOHU	Fri, Nov 28, 2008	48.61	49.00	47.07	48.54
2107	NASDAQ	SOHU	Wed, Nov 26, 2008	42.00	49.41	41.34	48.81
2106	NASDAQ	SOHU	Tue, Nov 25, 2008	43.07	43.63	40.33	42.75
2105	NASDAQ	SOHU	Mon, Nov 24, 2008	38.89	42.68	37.78	42.39
2104	NASDAQ	SOHU	Fri, Nov 21, 2008	35.92	37.72	34.53	37.51
2103	NASDAQ	SOHU	Thu, Nov 20, 2008	36.25	38.17	34.10	34.56
2102	NASDAQ	SOHU	Wed, Nov 19, 2008	41.20	42.59	37.26	37.29
2101	NASDAQ	SOHU	Tue, Nov 18, 2008	41.01	42.25	40.20	41.84
2100	NASDAQ	SOHU	Mon, Nov 17, 2008	42.51	43.47	40.17	40.70
2099	NASDAQ	SOHU	Fri, Nov 14, 2008	45.14	45.99	43.18	43.32
2098	NASDAQ	SOHU	Thu, Nov 13, 2008	40.08	46.24	40.08	46.23
2097	NASDAQ	SOHU	Wed, Nov 12, 2008	43.10	43.22	40.97	40.97
2096	NASDAQ	SOHU	Tue, Nov 11, 2008	50.83	51.49	43.25	43.71
2095	NASDAQ	SOHU	Mon, Nov 10, 2008	54.44	54.47	52.00	52.32
2094	NASDAQ	SOHU	Fri, Nov 7, 2008	53.32	53.32	51.00	51.81
2093	NASDAQ	SOHU	Thu, Nov 6, 2008	53.60	54.72	51.00	51.44
2092	NASDAQ	SOHU	Wed, Nov 5, 2008	58.50	58.50	54.70	54.85
2091	NASDAQ	SOHU	Tue, Nov 4, 2008	57.39	58.81	55.27	58.81
2090	NASDAQ	SOHU	Mon, Nov 3, 2008	55.68	56.81	54.46	55.70
2089	NASDAQ	SOHU	Fri, Oct 31, 2008	53.33	55.15	52.27	54.94
2088	NASDAQ	SOHU	Thu, Oct 30, 2008	54.50	54.98	50.21	53.26
2087	NASDAQ	SOHU	Wed, Oct 29, 2008	52.00	54.75	50.00	53.02
2086	NASDAQ	SOHU	Tue, Oct 28, 2008	45.20	52.44	43.50	52.13
2085	NASDAQ	SOHU	Mon, Oct 27, 2008	47.00	49.20	41.84	42.73
2084	NASDAQ	SOHU	Fri, Oct 24, 2008	45.01	47.23	43.71	44.73
2083	NASDAQ	SOHU	Thu, Oct 23, 2008	52.63	53.77	47.45	49.27
2082	NASDAQ	SOHU	Wed, Oct 22, 2008	56.50	57.00	51.69	53.37
2081	NASDAQ	SOHU	Tue, Oct 21, 2008	57.84	59.40	56.00	57.87
2080	NASDAQ	SOHU	Mon, Oct 20, 2008	55.60	57.98	55.10	57.30
2079	NASDAQ	SOHU	Fri, Oct 17, 2008	49.62	55.35	48.77	54.47
2078	NASDAQ	SOHU	Thu, Oct 16, 2008	49.44	51.15	46.20	49.68
2077	NASDAQ	SOHU	Wed, Oct 15, 2008	52.07	54.80	48.67	49.43
2076	NASDAQ	SOHU	Tue, Oct 14, 2008	57.86	59.10	53.60	54.85
2075	NASDAQ	SOHU	Mon, Oct 13, 2008	52.51	57.17	51.55	56.75
2074	NASDAQ	SOHU	Fri, Oct 10, 2008	45.20	50.81	44.14	48.36
2073	NASDAQ	SOHU	Thu, Oct 9, 2008	51.66	52.97	47.01	47.93
2072	NASDAQ	SOHU	Wed, Oct 8, 2008	50.03	53.62	48.92	50.35
2071	NASDAQ	SOHU	Tue, Oct 7, 2008	52.40	53.99	50.83	52.30
2070	NASDAQ	SOHU	Mon, Oct 6, 2008	53.11	53.60	48.00	52.39
2069	NASDAQ	SOHU	Fri, Oct 3, 2008	53.26	56.28	53.26	55.04
2068	NASDAQ	SOHU	Thu, Oct 2, 2008	55.15	55.88	51.60	52.55
2067	NASDAQ	SOHU	Wed, Oct 1, 2008	55.87	56.28	53.00	56.22
2066	NASDAQ	SOHU	Tue, Sep 30, 2008	52.00	56.00	51.16	55.75
2065	NASDAQ	SOHU	Mon, Sep 29, 2008	57.65	57.70	49.10	50.90
2064	NASDAQ	SOHU	Fri, Sep 26, 2008	60.53	61.39	57.41	59.04
2063	NASDAQ	SOHU	Thu, Sep 25, 2008	61.47	63.31	60.55	62.40
2062	NASDAQ	SOHU	Wed, Sep 24, 2008	60.23	62.92	58.99	62.03
2061	NASDAQ	SOHU	Tue, Sep 23, 2008	61.61	62.51	58.25	58.90
2060	NASDAQ	SOHU	Mon, Sep 22, 2008	65.12	65.88	61.32	61.49
2059	NASDAQ	SOHU	Fri, Sep 19, 2008	64.35	66.00	62.00	65.13
2058	NASDAQ	SOHU	Thu, Sep 18, 2008	57.99	62.33	53.55	60.08
2057	NASDAQ	SOHU	Wed, Sep 17, 2008	57.54	59.90	55.23	56.90
2056	NASDAQ	SOHU	Tue, Sep 16, 2008	54.00	58.32	53.68	57.54
2055	NASDAQ	SOHU	Mon, Sep 15, 2008	58.10	59.70	56.01	56.12
2054	NASDAQ	SOHU	Fri, Sep 12, 2008	59.50	62.73	59.26	61.11
2053	NASDAQ	SOHU	Thu, Sep 11, 2008	59.59	60.35	57.07	59.95
2052	NASDAQ	SOHU	Wed, Sep 10, 2008	61.00	61.75	58.68	60.96
2051	NASDAQ	SOHU	Tue, Sep 9, 2008	65.04	66.34	60.28	60.36
2050	NASDAQ	SOHU	Mon, Sep 8, 2008	70.29	70.83	63.37	65.28
2049	NASDAQ	SOHU	Fri, Sep 5, 2008	65.35	68.31	64.93	67.96
2048	NASDAQ	SOHU	Thu, Sep 4, 2008	70.88	71.15	65.84	66.35
2047	NASDAQ	SOHU	Wed, Sep 3, 2008	73.69	75.72	70.36	71.53
2046	NASDAQ	SOHU	Tue, Sep 2, 2008	76.85	77.56	72.69	73.31
2045	NASDAQ	SOHU	Fri, Aug 29, 2008	76.99	77.69	74.50	75.30
2044	NASDAQ	SOHU	Thu, Aug 28, 2008	77.30	78.32	76.60	77.44
2043	NASDAQ	SOHU	Wed, Aug 27, 2008	74.98	77.77	74.53	77.30
2042	NASDAQ	SOHU	Tue, Aug 26, 2008	76.51	76.88	73.52	74.45
2041	NASDAQ	SOHU	Mon, Aug 25, 2008	77.19	79.90	76.50	77.24
2040	NASDAQ	SOHU	Fri, Aug 22, 2008	76.70	79.00	76.38	77.30
2039	NASDAQ	SOHU	Thu, Aug 21, 2008	75.01	76.91	74.31	76.30
2038	NASDAQ	SOHU	Wed, Aug 20, 2008	76.00	76.24	73.77	75.87
2037	NASDAQ	SOHU	Tue, Aug 19, 2008	75.26	76.66	73.61	75.07
2036	NASDAQ	SOHU	Mon, Aug 18, 2008	76.08	76.48	74.41	75.12
2035	NASDAQ	SOHU	Fri, Aug 15, 2008	77.44	77.44	74.38	75.75
2034	NASDAQ	SOHU	Thu, Aug 14, 2008	74.26	78.72	74.25	76.51
2033	NASDAQ	SOHU	Wed, Aug 13, 2008	75.20	75.97	73.61	75.16
2032	NASDAQ	SOHU	Tue, Aug 12, 2008	72.00	76.50	71.62	75.31
2031	NASDAQ	SOHU	Mon, Aug 11, 2008	71.94	73.48	71.01	72.05
2030	NASDAQ	SOHU	Fri, Aug 8, 2008	72.00	73.88	70.52	72.50
2029	NASDAQ	SOHU	Thu, Aug 7, 2008	75.72	75.81	71.35	71.95
2028	NASDAQ	SOHU	Wed, Aug 6, 2008	74.58	78.16	73.12	77.20
2027	NASDAQ	SOHU	Tue, Aug 5, 2008	76.69	76.69	74.10	75.39
2026	NASDAQ	SOHU	Mon, Aug 4, 2008	78.75	79.99	74.84	75.44
2025	NASDAQ	SOHU	Fri, Aug 1, 2008	75.48	79.87	75.06	79.21
2024	NASDAQ	SOHU	Thu, Jul 31, 2008	75.28	77.37	74.80	75.48
2023	NASDAQ	SOHU	Wed, Jul 30, 2008	76.08	78.45	74.95	76.94
2022	NASDAQ	SOHU	Tue, Jul 29, 2008	78.97	79.11	72.41	76.86
2021	NASDAQ	SOHU	Mon, Jul 28, 2008	84.91	87.99	77.11	78.61
2020	NASDAQ	SOHU	Fri, Jul 25, 2008	85.08	85.50	80.20	82.82
2019	NASDAQ	SOHU	Thu, Jul 24, 2008	84.59	86.00	83.18	84.26
2018	NASDAQ	SOHU	Wed, Jul 23, 2008	78.90	82.73	78.38	82.39
2017	NASDAQ	SOHU	Tue, Jul 22, 2008	75.80	78.47	74.72	78.24
2016	NASDAQ	SOHU	Mon, Jul 21, 2008	75.81	77.97	75.56	77.18
2015	NASDAQ	SOHU	Fri, Jul 18, 2008	72.44	76.43	71.70	75.70
2014	NASDAQ	SOHU	Thu, Jul 17, 2008	74.30	75.53	72.75	74.09
2013	NASDAQ	SOHU	Wed, Jul 16, 2008	66.99	73.44	66.75	73.30
2012	NASDAQ	SOHU	Tue, Jul 15, 2008	66.76	67.00	61.81	65.81
2011	NASDAQ	SOHU	Mon, Jul 14, 2008	70.50	71.49	67.40	68.49
2010	NASDAQ	SOHU	Fri, Jul 11, 2008	70.90	70.90	68.16	69.80
2009	NASDAQ	SOHU	Thu, Jul 10, 2008	70.51	72.50	68.82	71.47
2008	NASDAQ	SOHU	Wed, Jul 9, 2008	68.65	72.50	68.50	71.71
2007	NASDAQ	SOHU	Tue, Jul 8, 2008	70.05	71.00	67.12	68.08
2006	NASDAQ	SOHU	Mon, Jul 7, 2008	74.25	74.98	68.87	70.71
2005	NASDAQ	SOHU	Thu, Jul 3, 2008	73.41	74.46	71.67	73.45
2004	NASDAQ	SOHU	Wed, Jul 2, 2008	75.22	75.83	72.50	73.40
2003	NASDAQ	SOHU	Tue, Jul 1, 2008	68.70	74.90	67.73	74.87
2002	NASDAQ	SOHU	Mon, Jun 30, 2008	70.12	72.60	69.83	70.44
2001	NASDAQ	SOHU	Fri, Jun 27, 2008	67.33	71.65	66.95	71.58
2000	NASDAQ	SOHU	Thu, Jun 26, 2008	71.40	71.89	67.51	68.04
1999	NASDAQ	SOHU	Wed, Jun 25, 2008	70.93	74.55	70.64	73.11
1998	NASDAQ	SOHU	Tue, Jun 24, 2008	75.44	75.70	70.37	70.71
1997	NASDAQ	SOHU	Mon, Jun 23, 2008	73.58	76.88	72.27	75.83
1996	NASDAQ	SOHU	Fri, Jun 20, 2008	80.65	80.80	71.40	71.91
1995	NASDAQ	SOHU	Thu, Jun 19, 2008	82.27	83.85	81.01	83.30
1994	NASDAQ	SOHU	Wed, Jun 18, 2008	81.60	83.45	80.51	82.95
1993	NASDAQ	SOHU	Tue, Jun 17, 2008	82.89	84.01	80.50	81.46
1992	NASDAQ	SOHU	Mon, Jun 16, 2008	80.20	82.79	77.77	82.48
1991	NASDAQ	SOHU	Fri, Jun 13, 2008	76.70	80.27	76.08	79.43
1990	NASDAQ	SOHU	Thu, Jun 12, 2008	79.51	80.18	74.05	75.40
1989	NASDAQ	SOHU	Wed, Jun 11, 2008	78.00	80.02	77.09	78.11
1988	NASDAQ	SOHU	Tue, Jun 10, 2008	80.90	81.00	76.59	77.85
1987	NASDAQ	SOHU	Mon, Jun 9, 2008	84.00	85.00	80.55	82.83
1986	NASDAQ	SOHU	Fri, Jun 6, 2008	89.57	89.97	83.18	83.28
1985	NASDAQ	SOHU	Thu, Jun 5, 2008	91.00	91.50	89.66	91.26
1984	NASDAQ	SOHU	Wed, Jun 4, 2008	88.99	91.49	88.11	90.70
1983	NASDAQ	SOHU	Tue, Jun 3, 2008	85.53	90.25	85.53	89.06
1982	NASDAQ	SOHU	Mon, Jun 2, 2008	87.39	88.11	84.20	86.20
1981	NASDAQ	SOHU	Fri, May 30, 2008	86.93	88.11	85.99	87.52
1980	NASDAQ	SOHU	Thu, May 29, 2008	82.92	87.93	82.20	85.97
1979	NASDAQ	SOHU	Wed, May 28, 2008	78.60	83.33	77.52	83.33
1978	NASDAQ	SOHU	Tue, May 27, 2008	76.40	78.24	75.19	77.72
1977	NASDAQ	SOHU	Fri, May 23, 2008	76.30	77.19	74.79	76.70
1976	NASDAQ	SOHU	Thu, May 22, 2008	78.12	79.20	75.41	77.78
1975	NASDAQ	SOHU	Wed, May 21, 2008	80.66	83.26	77.56	78.11
1974	NASDAQ	SOHU	Tue, May 20, 2008	81.03	81.89	78.37	80.97
1973	NASDAQ	SOHU	Mon, May 19, 2008	83.16	85.93	81.68	82.24
1972	NASDAQ	SOHU	Fri, May 16, 2008	84.47	84.54	81.80	83.54
1971	NASDAQ	SOHU	Thu, May 15, 2008	82.02	84.11	81.03	83.88
1970	NASDAQ	SOHU	Wed, May 14, 2008	83.49	85.00	79.58	80.30
1969	NASDAQ	SOHU	Tue, May 13, 2008	82.00	82.07	79.11	81.80
1968	NASDAQ	SOHU	Mon, May 12, 2008	75.35	82.50	75.16	82.20
1967	NASDAQ	SOHU	Fri, May 9, 2008	74.57	76.99	74.02	75.82
1966	NASDAQ	SOHU	Thu, May 8, 2008	72.10	76.18	71.50	75.94
1965	NASDAQ	SOHU	Wed, May 7, 2008	77.14	78.19	70.52	71.52
1964	NASDAQ	SOHU	Tue, May 6, 2008	76.28	79.85	75.64	79.56
1963	NASDAQ	SOHU	Mon, May 5, 2008	78.00	78.38	75.50	76.00
1962	NASDAQ	SOHU	Fri, May 2, 2008	76.80	78.00	75.00	77.68
1961	NASDAQ	SOHU	Thu, May 1, 2008	70.05	75.60	70.05	75.44
1960	NASDAQ	SOHU	Wed, Apr 30, 2008	70.55	71.14	67.67	69.13
1959	NASDAQ	SOHU	Tue, Apr 29, 2008	71.14	73.40	69.88	72.17
1958	NASDAQ	SOHU	Mon, Apr 28, 2008	69.83	71.92	65.80	70.81
1957	NASDAQ	SOHU	Fri, Apr 25, 2008	60.40	62.65	59.21	61.84
1956	NASDAQ	SOHU	Thu, Apr 24, 2008	58.38	58.95	57.01	58.01
1955	NASDAQ	SOHU	Wed, Apr 23, 2008	58.20	59.00	57.60	57.80
1954	NASDAQ	SOHU	Tue, Apr 22, 2008	58.22	58.86	57.09	58.20
1953	NASDAQ	SOHU	Mon, Apr 21, 2008	56.27	58.33	56.14	58.02
1952	NASDAQ	SOHU	Fri, Apr 18, 2008	57.30	59.10	56.00	56.50
1951	NASDAQ	SOHU	Thu, Apr 17, 2008	55.04	55.69	54.06	55.47
1950	NASDAQ	SOHU	Wed, Apr 16, 2008	50.66	55.59	50.63	55.11
1949	NASDAQ	SOHU	Tue, Apr 15, 2008	49.21	50.22	48.85	49.97
1948	NASDAQ	SOHU	Mon, Apr 14, 2008	48.88	49.28	48.08	48.88
1947	NASDAQ	SOHU	Fri, Apr 11, 2008	49.94	50.43	48.94	49.21
1946	NASDAQ	SOHU	Thu, Apr 10, 2008	49.77	50.97	48.66	50.64
1945	NASDAQ	SOHU	Wed, Apr 9, 2008	49.49	50.40	48.87	49.47
1944	NASDAQ	SOHU	Tue, Apr 8, 2008	47.56	50.29	47.56	49.62
1943	NASDAQ	SOHU	Mon, Apr 7, 2008	51.24	51.76	48.60	49.13
1942	NASDAQ	SOHU	Fri, Apr 4, 2008	51.64	52.61	50.50	51.41
1941	NASDAQ	SOHU	Thu, Apr 3, 2008	49.90	51.94	49.22	51.46
1940	NASDAQ	SOHU	Wed, Apr 2, 2008	49.20	51.49	48.42	49.89
1939	NASDAQ	SOHU	Tue, Apr 1, 2008	46.15	49.47	45.30	49.02
1938	NASDAQ	SOHU	Mon, Mar 31, 2008	45.80	46.36	44.01	45.13
1937	NASDAQ	SOHU	Fri, Mar 28, 2008	46.59	48.16	45.24	46.03
1936	NASDAQ	SOHU	Thu, Mar 27, 2008	46.69	46.78	45.00	45.68
1935	NASDAQ	SOHU	Wed, Mar 26, 2008	46.25	46.84	45.50	46.22
1934	NASDAQ	SOHU	Tue, Mar 25, 2008	44.77	46.91	44.61	46.21
1933	NASDAQ	SOHU	Mon, Mar 24, 2008	41.18	44.43	41.10	43.60
1932	NASDAQ	SOHU	Thu, Mar 20, 2008	40.10	41.23	38.45	41.12
1931	NASDAQ	SOHU	Wed, Mar 19, 2008	44.00	44.55	40.29	40.38
1930	NASDAQ	SOHU	Tue, Mar 18, 2008	42.50	43.88	41.38	43.62
1929	NASDAQ	SOHU	Mon, Mar 17, 2008	43.00	43.63	40.49	42.07
1928	NASDAQ	SOHU	Fri, Mar 14, 2008	46.00	46.43	44.11	44.55
1927	NASDAQ	SOHU	Thu, Mar 13, 2008	45.49	47.21	43.60	46.65
1926	NASDAQ	SOHU	Wed, Mar 12, 2008	44.72	47.99	44.12	46.41
1925	NASDAQ	SOHU	Tue, Mar 11, 2008	42.70	44.78	42.70	44.70
1924	NASDAQ	SOHU	Mon, Mar 10, 2008	44.83	45.00	42.48	42.48
1923	NASDAQ	SOHU	Fri, Mar 7, 2008	43.97	45.84	43.68	44.83
1922	NASDAQ	SOHU	Thu, Mar 6, 2008	44.94	45.73	44.01	44.18
1921	NASDAQ	SOHU	Wed, Mar 5, 2008	43.90	45.72	43.60	45.10
1920	NASDAQ	SOHU	Tue, Mar 4, 2008	44.47	44.70	42.76	43.78
1919	NASDAQ	SOHU	Mon, Mar 3, 2008	45.05	45.42	43.84	44.85
1918	NASDAQ	SOHU	Fri, Feb 29, 2008	46.02	46.60	44.50	45.08
1917	NASDAQ	SOHU	Thu, Feb 28, 2008	44.44	47.47	44.44	46.63
1916	NASDAQ	SOHU	Wed, Feb 27, 2008	45.43	46.10	44.38	45.25
1915	NASDAQ	SOHU	Tue, Feb 26, 2008	44.28	46.56	44.00	45.58
1914	NASDAQ	SOHU	Mon, Feb 25, 2008	46.53	46.98	43.32	44.31
1913	NASDAQ	SOHU	Fri, Feb 22, 2008	47.01	47.63	45.24	46.57
1912	NASDAQ	SOHU	Thu, Feb 21, 2008	48.24	48.60	47.21	47.49
1911	NASDAQ	SOHU	Wed, Feb 20, 2008	47.41	48.29	46.35	47.80
1910	NASDAQ	SOHU	Tue, Feb 19, 2008	46.57	48.42	46.47	47.13
1909	NASDAQ	SOHU	Fri, Feb 15, 2008	46.16	46.58	45.44	46.41
1908	NASDAQ	SOHU	Thu, Feb 14, 2008	48.75	49.48	46.25	46.61
1907	NASDAQ	SOHU	Wed, Feb 13, 2008	46.50	48.61	44.31	48.27
1906	NASDAQ	SOHU	Tue, Feb 12, 2008	47.65	49.50	46.04	46.46
1905	NASDAQ	SOHU	Mon, Feb 11, 2008	45.69	47.64	45.45	47.22
1904	NASDAQ	SOHU	Fri, Feb 8, 2008	44.26	45.83	44.00	45.08
1903	NASDAQ	SOHU	Thu, Feb 7, 2008	43.00	44.87	41.52	44.28
1902	NASDAQ	SOHU	Wed, Feb 6, 2008	46.57	47.00	42.96	43.30
1901	NASDAQ	SOHU	Tue, Feb 5, 2008	47.53	47.86	45.06	46.29
1900	NASDAQ	SOHU	Mon, Feb 4, 2008	50.70	51.87	48.52	48.95
1899	NASDAQ	SOHU	Fri, Feb 1, 2008	47.06	50.50	47.03	50.49
1898	NASDAQ	SOHU	Thu, Jan 31, 2008	43.00	46.68	42.60	46.53
1897	NASDAQ	SOHU	Wed, Jan 30, 2008	43.13	45.00	42.73	43.65
1896	NASDAQ	SOHU	Tue, Jan 29, 2008	45.03	45.19	43.08	43.48
1895	NASDAQ	SOHU	Mon, Jan 28, 2008	44.10	45.23	43.18	44.54
1894	NASDAQ	SOHU	Fri, Jan 25, 2008	45.87	46.33	44.45	45.28
1893	NASDAQ	SOHU	Thu, Jan 24, 2008	42.04	44.50	42.00	44.03
1892	NASDAQ	SOHU	Wed, Jan 23, 2008	38.66	42.36	38.23	41.63
1891	NASDAQ	SOHU	Tue, Jan 22, 2008	36.64	40.95	35.75	39.82
1890	NASDAQ	SOHU	Fri, Jan 18, 2008	42.65	43.59	41.09	42.05
1889	NASDAQ	SOHU	Thu, Jan 17, 2008	42.66	44.60	42.28	42.39
1888	NASDAQ	SOHU	Wed, Jan 16, 2008	45.55	47.19	41.62	42.73
1887	NASDAQ	SOHU	Tue, Jan 15, 2008	50.15	50.52	47.52	47.93
1886	NASDAQ	SOHU	Mon, Jan 14, 2008	48.32	51.64	48.20	51.36
1885	NASDAQ	SOHU	Fri, Jan 11, 2008	48.16	49.30	47.04	48.19
1884	NASDAQ	SOHU	Thu, Jan 10, 2008	49.06	50.00	47.42	49.50
1883	NASDAQ	SOHU	Wed, Jan 9, 2008	47.80	49.25	47.18	48.90
1882	NASDAQ	SOHU	Tue, Jan 8, 2008	48.35	50.77	47.56	47.72
1881	NASDAQ	SOHU	Mon, Jan 7, 2008	50.52	51.19	47.75	48.86
1880	NASDAQ	SOHU	Fri, Jan 4, 2008	52.08	52.55	49.80	50.46
1879	NASDAQ	SOHU	Thu, Jan 3, 2008	52.50	54.30	52.18	53.20
1878	NASDAQ	SOHU	Wed, Jan 2, 2008	54.80	55.35	51.65	52.26
1877	NASDAQ	SOHU	Mon, Dec 31, 2007	53.31	54.60	52.27	54.52
1876	NASDAQ	SOHU	Fri, Dec 28, 2007	54.52	54.80	52.50	53.12
1875	NASDAQ	SOHU	Thu, Dec 27, 2007	56.13	57.41	53.82	54.14
1874	NASDAQ	SOHU	Wed, Dec 26, 2007	54.31	56.79	53.79	56.58
1873	NASDAQ	SOHU	Mon, Dec 24, 2007	54.75	55.12	53.65	54.64
1872	NASDAQ	SOHU	Fri, Dec 21, 2007	55.15	55.50	54.53	54.65
1871	NASDAQ	SOHU	Thu, Dec 20, 2007	54.26	54.41	52.72	54.32
1870	NASDAQ	SOHU	Wed, Dec 19, 2007	53.78	54.28	52.83	53.79
1869	NASDAQ	SOHU	Tue, Dec 18, 2007	52.50	55.02	51.63	54.54
1868	NASDAQ	SOHU	Mon, Dec 17, 2007	55.51	55.75	50.81	51.54
1867	NASDAQ	SOHU	Fri, Dec 14, 2007	55.13	57.41	55.00	56.02
1866	NASDAQ	SOHU	Thu, Dec 13, 2007	54.94	55.99	54.39	55.60
1865	NASDAQ	SOHU	Wed, Dec 12, 2007	54.70	56.30	54.50	55.72
1864	NASDAQ	SOHU	Tue, Dec 11, 2007	56.30	57.48	53.40	53.55
1863	NASDAQ	SOHU	Mon, Dec 10, 2007	57.93	58.13	55.60	55.80
1862	NASDAQ	SOHU	Fri, Dec 7, 2007	58.53	58.53	57.00	57.54
1861	NASDAQ	SOHU	Thu, Dec 6, 2007	58.50	59.94	57.36	58.00
1860	NASDAQ	SOHU	Wed, Dec 5, 2007	64.77	64.83	57.61	58.00
1859	NASDAQ	SOHU	Tue, Dec 4, 2007	57.79	60.84	57.79	59.83
1858	NASDAQ	SOHU	Mon, Dec 3, 2007	56.55	60.37	56.45	58.08
1857	NASDAQ	SOHU	Fri, Nov 30, 2007	60.02	61.00	56.32	57.38
1856	NASDAQ	SOHU	Thu, Nov 29, 2007	58.30	59.74	57.17	58.17
1855	NASDAQ	SOHU	Wed, Nov 28, 2007	55.00	58.90	54.71	58.90
1854	NASDAQ	SOHU	Tue, Nov 27, 2007	52.09	54.26	50.46	53.65
1853	NASDAQ	SOHU	Mon, Nov 26, 2007	49.10	53.45	49.02	50.98
1852	NASDAQ	SOHU	Fri, Nov 23, 2007	48.42	49.64	48.00	48.61
1851	NASDAQ	SOHU	Wed, Nov 21, 2007	47.29	49.35	47.04	47.93
1850	NASDAQ	SOHU	Tue, Nov 20, 2007	48.51	51.25	47.36	48.78
1849	NASDAQ	SOHU	Mon, Nov 19, 2007	50.37	50.81	48.06	48.27
1848	NASDAQ	SOHU	Fri, Nov 16, 2007	50.14	50.88	48.60	50.82
1847	NASDAQ	SOHU	Thu, Nov 15, 2007	49.60	52.18	49.05	49.83
1846	NASDAQ	SOHU	Wed, Nov 14, 2007	56.06	56.73	51.00	51.39
1845	NASDAQ	SOHU	Tue, Nov 13, 2007	49.36	53.78	49.15	53.32
1844	NASDAQ	SOHU	Mon, Nov 12, 2007	51.32	51.90	47.21	47.97
1843	NASDAQ	SOHU	Fri, Nov 9, 2007	51.03	53.76	50.88	51.90
1842	NASDAQ	SOHU	Thu, Nov 8, 2007	58.84	58.90	50.20	53.35
1841	NASDAQ	SOHU	Wed, Nov 7, 2007	58.35	60.80	57.21	58.83
1840	NASDAQ	SOHU	Tue, Nov 6, 2007	62.58	62.64	57.27	60.00
1839	NASDAQ	SOHU	Mon, Nov 5, 2007	61.20	62.85	59.79	61.19
1838	NASDAQ	SOHU	Fri, Nov 2, 2007	62.73	63.53	59.82	63.05
1837	NASDAQ	SOHU	Thu, Nov 1, 2007	59.17	62.62	57.92	60.79
1836	NASDAQ	SOHU	Wed, Oct 31, 2007	58.24	59.99	57.03	59.91
1835	NASDAQ	SOHU	Tue, Oct 30, 2007	58.80	58.86	56.10	56.82
1834	NASDAQ	SOHU	Mon, Oct 29, 2007	53.14	54.35	52.40	53.53
1833	NASDAQ	SOHU	Fri, Oct 26, 2007	47.46	50.53	47.46	49.92
1832	NASDAQ	SOHU	Thu, Oct 25, 2007	46.67	47.44	45.36	46.54
1831	NASDAQ	SOHU	Wed, Oct 24, 2007	43.59	46.88	43.27	46.20
1830	NASDAQ	SOHU	Tue, Oct 23, 2007	42.06	44.19	41.31	44.14
1829	NASDAQ	SOHU	Mon, Oct 22, 2007	40.12	41.92	39.31	41.58
1828	NASDAQ	SOHU	Fri, Oct 19, 2007	43.41	43.52	40.46	40.53
1827	NASDAQ	SOHU	Thu, Oct 18, 2007	42.90	43.70	42.52	43.30
1826	NASDAQ	SOHU	Wed, Oct 17, 2007	45.81	45.99	43.00	43.48
1825	NASDAQ	SOHU	Tue, Oct 16, 2007	43.23	45.16	42.30	44.95
1824	NASDAQ	SOHU	Mon, Oct 15, 2007	45.05	45.44	42.92	43.66
1823	NASDAQ	SOHU	Fri, Oct 12, 2007	42.25	44.56	41.94	44.40
1822	NASDAQ	SOHU	Thu, Oct 11, 2007	44.39	46.11	41.55	42.30
1821	NASDAQ	SOHU	Wed, Oct 10, 2007	41.15	44.90	41.00	44.13
1820	NASDAQ	SOHU	Tue, Oct 9, 2007	40.41	41.55	40.38	41.03
1819	NASDAQ	SOHU	Mon, Oct 8, 2007	39.22	40.45	38.88	40.09
1818	NASDAQ	SOHU	Fri, Oct 5, 2007	39.74	40.33	38.60	39.24
1817	NASDAQ	SOHU	Thu, Oct 4, 2007	38.93	39.87	38.69	39.32
1816	NASDAQ	SOHU	Wed, Oct 3, 2007	39.77	40.19	38.56	39.14
1815	NASDAQ	SOHU	Tue, Oct 2, 2007	38.65	40.68	38.17	40.20
1814	NASDAQ	SOHU	Mon, Oct 1, 2007	37.97	38.34	37.85	38.27
1813	NASDAQ	SOHU	Fri, Sep 28, 2007	38.31	38.58	37.50	37.71
1812	NASDAQ	SOHU	Thu, Sep 27, 2007	39.37	39.95	38.12	38.42
1811	NASDAQ	SOHU	Wed, Sep 26, 2007	39.80	39.83	37.95	38.73
1810	NASDAQ	SOHU	Tue, Sep 25, 2007	39.85	40.18	39.12	39.40
1809	NASDAQ	SOHU	Mon, Sep 24, 2007	40.88	41.40	39.38	40.47
1808	NASDAQ	SOHU	Fri, Sep 21, 2007	39.87	40.60	39.74	40.01
1807	NASDAQ	SOHU	Thu, Sep 20, 2007	39.10	39.42	38.43	38.76
1806	NASDAQ	SOHU	Wed, Sep 19, 2007	38.45	39.88	38.45	39.22
1805	NASDAQ	SOHU	Tue, Sep 18, 2007	37.67	38.32	37.15	38.23
1804	NASDAQ	SOHU	Mon, Sep 17, 2007	36.91	37.68	36.27	37.39
1803	NASDAQ	SOHU	Fri, Sep 14, 2007	36.18	37.30	36.10	36.91
1802	NASDAQ	SOHU	Thu, Sep 13, 2007	36.22	36.89	35.91	36.47
1801	NASDAQ	SOHU	Wed, Sep 12, 2007	34.77	36.96	34.30	36.28
1800	NASDAQ	SOHU	Tue, Sep 11, 2007	34.08	35.00	33.82	34.83
1799	NASDAQ	SOHU	Mon, Sep 10, 2007	33.60	34.19	33.17	33.85
1798	NASDAQ	SOHU	Fri, Sep 7, 2007	34.60	34.63	33.48	33.61
1797	NASDAQ	SOHU	Thu, Sep 6, 2007	35.20	35.48	34.63	35.07
1796	NASDAQ	SOHU	Wed, Sep 5, 2007	34.22	35.43	34.11	35.28
1795	NASDAQ	SOHU	Tue, Sep 4, 2007	32.76	35.50	32.70	34.32
1794	NASDAQ	SOHU	Fri, Aug 31, 2007	32.05	32.97	31.86	32.77
1793	NASDAQ	SOHU	Thu, Aug 30, 2007	31.12	31.85	31.04	31.54
1792	NASDAQ	SOHU	Wed, Aug 29, 2007	31.16	31.71	30.93	31.37
1791	NASDAQ	SOHU	Tue, Aug 28, 2007	31.91	32.30	31.02	31.05
1790	NASDAQ	SOHU	Mon, Aug 27, 2007	31.69	32.70	31.65	32.25
1789	NASDAQ	SOHU	Fri, Aug 24, 2007	31.50	32.20	31.21	31.65
1788	NASDAQ	SOHU	Thu, Aug 23, 2007	32.12	32.73	31.03	31.20
1787	NASDAQ	SOHU	Wed, Aug 22, 2007	30.02	31.97	30.00	31.76
1786	NASDAQ	SOHU	Tue, Aug 21, 2007	29.33	30.02	29.33	29.67
1785	NASDAQ	SOHU	Mon, Aug 20, 2007	30.57	30.77	29.26	29.44
1784	NASDAQ	SOHU	Fri, Aug 17, 2007	29.75	31.17	29.52	30.03
1783	NASDAQ	SOHU	Thu, Aug 16, 2007	31.00	31.25	27.30	29.34
1782	NASDAQ	SOHU	Wed, Aug 15, 2007	31.70	32.38	31.11	31.31
1781	NASDAQ	SOHU	Tue, Aug 14, 2007	33.20	33.43	31.78	31.87
1780	NASDAQ	SOHU	Mon, Aug 13, 2007	32.74	33.69	32.46	32.97
1779	NASDAQ	SOHU	Fri, Aug 10, 2007	34.00	34.00	31.10	32.72
1778	NASDAQ	SOHU	Thu, Aug 9, 2007	34.45	35.98	33.63	34.98
1777	NASDAQ	SOHU	Wed, Aug 8, 2007	33.96	35.80	33.95	35.21
1776	NASDAQ	SOHU	Tue, Aug 7, 2007	32.60	33.90	32.22	33.79
1775	NASDAQ	SOHU	Mon, Aug 6, 2007	33.66	33.77	31.71	32.72
1774	NASDAQ	SOHU	Fri, Aug 3, 2007	32.99	33.99	32.87	33.41
1773	NASDAQ	SOHU	Thu, Aug 2, 2007	34.25	34.40	31.75	32.94
1772	NASDAQ	SOHU	Wed, Aug 1, 2007	33.35	34.00	32.68	33.99
1771	NASDAQ	SOHU	Tue, Jul 31, 2007	32.98	33.96	32.00	32.13
1770	NASDAQ	SOHU	Mon, Jul 30, 2007	30.76	31.54	30.10	31.25
1769	NASDAQ	SOHU	Fri, Jul 27, 2007	31.00	31.23	29.54	30.08
1768	NASDAQ	SOHU	Thu, Jul 26, 2007	31.00	31.80	30.26	31.05
1767	NASDAQ	SOHU	Wed, Jul 25, 2007	31.21	31.63	29.89	30.70
1766	NASDAQ	SOHU	Tue, Jul 24, 2007	31.91	32.09	30.84	30.86
1765	NASDAQ	SOHU	Mon, Jul 23, 2007	32.58	32.91	32.10	32.14
1764	NASDAQ	SOHU	Fri, Jul 20, 2007	33.51	33.68	32.00	32.60
1763	NASDAQ	SOHU	Thu, Jul 19, 2007	33.27	34.75	33.27	33.58
1762	NASDAQ	SOHU	Wed, Jul 18, 2007	33.30	33.61	32.84	33.21
1761	NASDAQ	SOHU	Tue, Jul 17, 2007	33.03	33.94	33.03	33.32
1760	NASDAQ	SOHU	Mon, Jul 16, 2007	34.11	34.14	32.92	33.07
1759	NASDAQ	SOHU	Fri, Jul 13, 2007	34.30	34.50	33.80	34.27
1758	NASDAQ	SOHU	Thu, Jul 12, 2007	34.65	34.65	34.28	34.34
1757	NASDAQ	SOHU	Wed, Jul 11, 2007	33.70	34.51	33.68	34.51
1756	NASDAQ	SOHU	Tue, Jul 10, 2007	33.92	35.00	33.53	33.58
1755	NASDAQ	SOHU	Mon, Jul 9, 2007	33.76	34.24	33.68	33.92
1754	NASDAQ	SOHU	Fri, Jul 6, 2007	33.55	33.70	33.20	33.64
1753	NASDAQ	SOHU	Thu, Jul 5, 2007	33.45	33.75	32.88	33.50
1752	NASDAQ	SOHU	Tue, Jul 3, 2007	33.00	33.88	32.80	33.55
1751	NASDAQ	SOHU	Mon, Jul 2, 2007	32.12	33.06	31.90	32.84
1750	NASDAQ	SOHU	Fri, Jun 29, 2007	30.20	32.18	29.83	31.99
1749	NASDAQ	SOHU	Thu, Jun 28, 2007	29.08	30.27	28.78	30.14
1748	NASDAQ	SOHU	Wed, Jun 27, 2007	28.50	29.08	27.86	29.06
1747	NASDAQ	SOHU	Tue, Jun 26, 2007	28.79	29.39	28.11	28.43
1746	NASDAQ	SOHU	Mon, Jun 25, 2007	29.50	29.50	28.45	28.50
1745	NASDAQ	SOHU	Fri, Jun 22, 2007	28.11	29.96	28.00	29.87
1744	NASDAQ	SOHU	Thu, Jun 21, 2007	27.15	27.60	26.87	27.54
1743	NASDAQ	SOHU	Wed, Jun 20, 2007	27.73	27.90	26.95	27.21
1742	NASDAQ	SOHU	Tue, Jun 19, 2007	27.80	27.95	27.52	27.62
1741	NASDAQ	SOHU	Mon, Jun 18, 2007	26.87	27.75	26.85	27.74
1740	NASDAQ	SOHU	Fri, Jun 15, 2007	27.18	27.19	26.60	26.76
1739	NASDAQ	SOHU	Thu, Jun 14, 2007	25.80	26.93	25.77	26.91
1738	NASDAQ	SOHU	Wed, Jun 13, 2007	25.64	25.93	25.60	25.76
1737	NASDAQ	SOHU	Tue, Jun 12, 2007	25.60	26.00	25.26	25.61
1736	NASDAQ	SOHU	Mon, Jun 11, 2007	25.96	26.20	25.68	25.74
1735	NASDAQ	SOHU	Fri, Jun 8, 2007	26.09	26.25	25.74	25.98
1734	NASDAQ	SOHU	Thu, Jun 7, 2007	26.48	26.80	26.12	26.20
1733	NASDAQ	SOHU	Wed, Jun 6, 2007	26.41	26.60	26.17	26.58
1732	NASDAQ	SOHU	Tue, Jun 5, 2007	26.13	26.59	26.03	26.59
1731	NASDAQ	SOHU	Mon, Jun 4, 2007	26.10	26.36	25.73	26.33
1730	NASDAQ	SOHU	Fri, Jun 1, 2007	26.20	26.48	26.05	26.25
1729	NASDAQ	SOHU	Thu, May 31, 2007	25.64	26.14	25.51	26.11
1728	NASDAQ	SOHU	Wed, May 30, 2007	25.00	25.79	24.90	25.64
1727	NASDAQ	SOHU	Tue, May 29, 2007	25.24	25.56	25.23	25.43
1726	NASDAQ	SOHU	Fri, May 25, 2007	25.00	25.51	25.00	25.30
1725	NASDAQ	SOHU	Thu, May 24, 2007	25.52	25.66	24.82	24.94
1724	NASDAQ	SOHU	Wed, May 23, 2007	26.18	26.28	25.55	25.59
1723	NASDAQ	SOHU	Tue, May 22, 2007	26.30	26.62	25.88	26.03
1722	NASDAQ	SOHU	Mon, May 21, 2007	24.93	26.80	24.93	26.41
1721	NASDAQ	SOHU	Fri, May 18, 2007	25.10	25.48	24.71	25.00
1720	NASDAQ	SOHU	Thu, May 17, 2007	24.97	25.09	24.67	25.06
1719	NASDAQ	SOHU	Wed, May 16, 2007	24.56	25.10	24.56	25.09
1718	NASDAQ	SOHU	Tue, May 15, 2007	24.50	25.09	24.50	24.53
1717	NASDAQ	SOHU	Mon, May 14, 2007	24.98	25.34	24.36	24.51
1716	NASDAQ	SOHU	Fri, May 11, 2007	24.23	25.10	24.08	25.05
1715	NASDAQ	SOHU	Thu, May 10, 2007	24.85	25.00	24.09	24.10
1714	NASDAQ	SOHU	Wed, May 9, 2007	24.28	25.04	24.21	24.98
1713	NASDAQ	SOHU	Tue, May 8, 2007	24.04	24.52	23.80	24.50
1712	NASDAQ	SOHU	Mon, May 7, 2007	24.30	24.30	23.97	24.11
1711	NASDAQ	SOHU	Fri, May 4, 2007	23.77	24.33	23.75	24.32
1710	NASDAQ	SOHU	Thu, May 3, 2007	23.80	24.13	23.48	23.66
1709	NASDAQ	SOHU	Wed, May 2, 2007	23.06	23.98	22.95	23.90
1708	NASDAQ	SOHU	Tue, May 1, 2007	25.60	25.81	24.76	25.52
1707	NASDAQ	SOHU	Mon, Apr 30, 2007	25.50	26.07	25.07	25.32
1706	NASDAQ	SOHU	Fri, Apr 27, 2007	24.16	25.22	24.01	25.02
1705	NASDAQ	SOHU	Thu, Apr 26, 2007	23.28	23.90	23.06	23.72
1704	NASDAQ	SOHU	Wed, Apr 25, 2007	23.23	23.55	23.21	23.29
1703	NASDAQ	SOHU	Tue, Apr 24, 2007	23.47	23.49	22.86	23.15
1702	NASDAQ	SOHU	Mon, Apr 23, 2007	23.67	23.88	23.47	23.49
1701	NASDAQ	SOHU	Fri, Apr 20, 2007	23.77	23.95	23.53	23.83
1700	NASDAQ	SOHU	Thu, Apr 19, 2007	23.50	23.81	23.40	23.45
1699	NASDAQ	SOHU	Wed, Apr 18, 2007	23.54	24.08	23.37	23.92
1698	NASDAQ	SOHU	Tue, Apr 17, 2007	23.99	23.99	23.55	23.60
1697	NASDAQ	SOHU	Mon, Apr 16, 2007	23.58	24.00	23.50	23.87
1696	NASDAQ	SOHU	Fri, Apr 13, 2007	22.98	23.65	22.91	23.47
1695	NASDAQ	SOHU	Thu, Apr 12, 2007	22.43	22.96	22.42	22.89
1694	NASDAQ	SOHU	Wed, Apr 11, 2007	22.60	22.62	22.28	22.50
1693	NASDAQ	SOHU	Tue, Apr 10, 2007	22.00	22.57	22.00	22.55
1692	NASDAQ	SOHU	Mon, Apr 9, 2007	21.84	22.08	21.80	21.96
1691	NASDAQ	SOHU	Thu, Apr 5, 2007	21.49	21.86	21.46	21.79
1690	NASDAQ	SOHU	Wed, Apr 4, 2007	21.20	21.64	21.20	21.46
1689	NASDAQ	SOHU	Tue, Apr 3, 2007	21.15	21.47	21.09	21.16
1688	NASDAQ	SOHU	Mon, Apr 2, 2007	21.52	21.52	20.94	21.15
1687	NASDAQ	SOHU	Fri, Mar 30, 2007	21.66	21.75	21.26	21.43
1686	NASDAQ	SOHU	Thu, Mar 29, 2007	21.85	21.94	21.37	21.60
1685	NASDAQ	SOHU	Wed, Mar 28, 2007	21.83	22.14	21.62	21.66
1684	NASDAQ	SOHU	Tue, Mar 27, 2007	22.03	22.21	21.79	21.94
1683	NASDAQ	SOHU	Mon, Mar 26, 2007	22.32	22.32	21.77	22.05
1682	NASDAQ	SOHU	Fri, Mar 23, 2007	22.36	22.58	22.05	22.21
1681	NASDAQ	SOHU	Thu, Mar 22, 2007	22.30	22.59	22.18	22.26
1680	NASDAQ	SOHU	Wed, Mar 21, 2007	22.38	22.49	21.84	22.25
1679	NASDAQ	SOHU	Tue, Mar 20, 2007	22.11	23.12	21.92	22.28
1678	NASDAQ	SOHU	Mon, Mar 19, 2007	22.13	22.58	22.07	22.20
1677	NASDAQ	SOHU	Fri, Mar 16, 2007	22.16	22.23	21.75	22.04
1676	NASDAQ	SOHU	Thu, Mar 15, 2007	21.76	22.27	21.76	22.17
1675	NASDAQ	SOHU	Wed, Mar 14, 2007	22.01	22.13	21.37	21.70
1674	NASDAQ	SOHU	Tue, Mar 13, 2007	22.55	22.55	21.94	22.08
1673	NASDAQ	SOHU	Mon, Mar 12, 2007	22.50	22.78	22.47	22.59
1672	NASDAQ	SOHU	Fri, Mar 9, 2007	22.91	22.91	22.22	22.56
1671	NASDAQ	SOHU	Thu, Mar 8, 2007	22.63	22.94	22.60	22.76
1670	NASDAQ	SOHU	Wed, Mar 7, 2007	22.81	22.84	22.26	22.54
1669	NASDAQ	SOHU	Tue, Mar 6, 2007	22.63	22.97	22.58	22.82
1668	NASDAQ	SOHU	Mon, Mar 5, 2007	22.31	22.96	22.18	22.34
1667	NASDAQ	SOHU	Fri, Mar 2, 2007	23.39	23.64	22.62	22.62
1666	NASDAQ	SOHU	Thu, Mar 1, 2007	22.43	23.56	22.30	23.51
1665	NASDAQ	SOHU	Wed, Feb 28, 2007	22.90	23.39	22.50	23.06
1664	NASDAQ	SOHU	Tue, Feb 27, 2007	23.45	23.50	22.40	22.81
1663	NASDAQ	SOHU	Mon, Feb 26, 2007	24.60	24.65	24.25	24.36
1662	NASDAQ	SOHU	Fri, Feb 23, 2007	24.41	24.76	24.10	24.55
1661	NASDAQ	SOHU	Thu, Feb 22, 2007	24.19	24.30	23.83	24.01
1660	NASDAQ	SOHU	Wed, Feb 21, 2007	24.47	24.49	24.11	24.24
1659	NASDAQ	SOHU	Tue, Feb 20, 2007	24.10	24.65	24.00	24.53
1658	NASDAQ	SOHU	Fri, Feb 16, 2007	24.18	24.20	23.93	24.10
1657	NASDAQ	SOHU	Thu, Feb 15, 2007	24.41	24.41	24.01	24.20
1656	NASDAQ	SOHU	Wed, Feb 14, 2007	24.31	24.74	24.12	24.48
1655	NASDAQ	SOHU	Tue, Feb 13, 2007	24.03	24.35	24.03	24.25
1654	NASDAQ	SOHU	Mon, Feb 12, 2007	24.20	24.25	23.71	24.08
1653	NASDAQ	SOHU	Fri, Feb 9, 2007	25.31	25.52	24.16	24.20
1652	NASDAQ	SOHU	Thu, Feb 8, 2007	24.47	25.50	24.47	25.28
1651	NASDAQ	SOHU	Wed, Feb 7, 2007	24.50	25.05	24.25	24.47
1650	NASDAQ	SOHU	Tue, Feb 6, 2007	24.93	25.56	23.55	25.15
1649	NASDAQ	SOHU	Mon, Feb 5, 2007	26.63	27.00	26.42	26.94
1648	NASDAQ	SOHU	Fri, Feb 2, 2007	26.45	27.09	26.29	26.95
1647	NASDAQ	SOHU	Thu, Feb 1, 2007	26.83	27.09	26.20	26.32
1646	NASDAQ	SOHU	Wed, Jan 31, 2007	26.70	27.10	26.25	26.86
1645	NASDAQ	SOHU	Tue, Jan 30, 2007	27.48	27.58	26.93	27.02
1644	NASDAQ	SOHU	Mon, Jan 29, 2007	26.02	27.50	26.00	27.36
1643	NASDAQ	SOHU	Fri, Jan 26, 2007	25.84	26.13	25.61	26.03
1642	NASDAQ	SOHU	Thu, Jan 25, 2007	26.18	26.40	25.43	25.53
1641	NASDAQ	SOHU	Wed, Jan 24, 2007	25.38	26.20	25.31	26.17
1640	NASDAQ	SOHU	Tue, Jan 23, 2007	25.56	25.80	25.35	25.35
1639	NASDAQ	SOHU	Mon, Jan 22, 2007	25.85	25.87	25.35	25.65
1638	NASDAQ	SOHU	Fri, Jan 19, 2007	25.69	25.95	25.45	25.67
1637	NASDAQ	SOHU	Thu, Jan 18, 2007	26.75	26.75	25.63	25.79
1636	NASDAQ	SOHU	Wed, Jan 17, 2007	26.45	26.83	26.31	26.70
1635	NASDAQ	SOHU	Tue, Jan 16, 2007	26.50	26.68	26.33	26.50
1634	NASDAQ	SOHU	Fri, Jan 12, 2007	26.18	26.40	25.83	26.25
1633	NASDAQ	SOHU	Thu, Jan 11, 2007	26.40	26.80	26.15	26.27
1632	NASDAQ	SOHU	Wed, Jan 10, 2007	26.50	26.61	26.14	26.31
1631	NASDAQ	SOHU	Tue, Jan 9, 2007	26.47	26.80	26.23	26.70
1630	NASDAQ	SOHU	Mon, Jan 8, 2007	26.09	26.55	25.52	26.41
1629	NASDAQ	SOHU	Fri, Jan 5, 2007	26.01	26.09	25.57	25.97
1628	NASDAQ	SOHU	Thu, Jan 4, 2007	25.13	26.40	24.80	26.19
1627	NASDAQ	SOHU	Wed, Jan 3, 2007	24.00	25.50	24.00	25.27
1626	NASDAQ	SOHU	Fri, Dec 29, 2006	23.73	24.13	23.66	24.00
1625	NASDAQ	SOHU	Thu, Dec 28, 2006	23.77	24.14	23.64	23.69
1624	NASDAQ	SOHU	Wed, Dec 27, 2006	23.93	24.00	23.44	23.95
1623	NASDAQ	SOHU	Tue, Dec 26, 2006	23.76	23.96	23.26	23.68
1622	NASDAQ	SOHU	Fri, Dec 22, 2006	23.96	24.10	23.69	23.81
1621	NASDAQ	SOHU	Thu, Dec 21, 2006	24.28	24.51	23.79	23.89
1620	NASDAQ	SOHU	Wed, Dec 20, 2006	24.31	24.75	24.18	24.30
1619	NASDAQ	SOHU	Tue, Dec 19, 2006	24.20	24.56	24.05	24.33
1618	NASDAQ	SOHU	Mon, Dec 18, 2006	24.99	25.39	24.19	24.29
1617	NASDAQ	SOHU	Fri, Dec 15, 2006	24.91	25.04	24.82	24.98
1616	NASDAQ	SOHU	Thu, Dec 14, 2006	24.67	25.10	24.67	24.86
1615	NASDAQ	SOHU	Wed, Dec 13, 2006	24.90	25.07	24.50	24.73
1614	NASDAQ	SOHU	Tue, Dec 12, 2006	25.14	25.23	24.63	24.81
1613	NASDAQ	SOHU	Mon, Dec 11, 2006	25.12	25.44	25.04	25.13
1612	NASDAQ	SOHU	Fri, Dec 8, 2006	24.72	25.42	24.50	24.98
1611	NASDAQ	SOHU	Thu, Dec 7, 2006	24.93	25.03	24.62	24.70
1610	NASDAQ	SOHU	Wed, Dec 6, 2006	25.12	25.28	24.84	24.96
1609	NASDAQ	SOHU	Tue, Dec 5, 2006	24.90	25.10	24.42	24.89
1608	NASDAQ	SOHU	Mon, Dec 4, 2006	24.17	24.75	23.88	24.72
1607	NASDAQ	SOHU	Fri, Dec 1, 2006	24.45	24.57	23.70	24.04
1606	NASDAQ	SOHU	Thu, Nov 30, 2006	24.64	24.77	24.27	24.47
1605	NASDAQ	SOHU	Wed, Nov 29, 2006	24.50	24.66	24.16	24.62
1604	NASDAQ	SOHU	Tue, Nov 28, 2006	24.41	24.49	24.00	24.46
1603	NASDAQ	SOHU	Mon, Nov 27, 2006	25.39	25.39	24.38	24.42
1602	NASDAQ	SOHU	Fri, Nov 24, 2006	25.31	25.61	25.20	25.20
1601	NASDAQ	SOHU	Wed, Nov 22, 2006	25.29	25.68	25.23	25.56
1600	NASDAQ	SOHU	Tue, Nov 21, 2006	25.00	25.50	24.86	25.29
1599	NASDAQ	SOHU	Mon, Nov 20, 2006	24.98	25.04	24.81	25.01
1598	NASDAQ	SOHU	Fri, Nov 17, 2006	25.05	25.29	24.78	25.00
1597	NASDAQ	SOHU	Thu, Nov 16, 2006	24.46	25.20	24.23	25.05
1596	NASDAQ	SOHU	Wed, Nov 15, 2006	24.67	24.92	24.29	24.42
1595	NASDAQ	SOHU	Tue, Nov 14, 2006	24.32	24.68	24.10	24.60
1594	NASDAQ	SOHU	Mon, Nov 13, 2006	23.65	24.48	23.57	24.29
1593	NASDAQ	SOHU	Fri, Nov 10, 2006	23.67	23.81	23.35	23.68
1592	NASDAQ	SOHU	Thu, Nov 9, 2006	23.81	24.05	23.50	23.58
1591	NASDAQ	SOHU	Wed, Nov 8, 2006	23.40	23.89	23.07	23.57
1590	NASDAQ	SOHU	Tue, Nov 7, 2006	22.99	23.69	22.82	23.48
1589	NASDAQ	SOHU	Mon, Nov 6, 2006	23.00	23.10	22.72	23.05
1588	NASDAQ	SOHU	Fri, Nov 3, 2006	23.05	23.13	22.74	22.92
1587	NASDAQ	SOHU	Thu, Nov 2, 2006	22.34	22.72	22.24	22.46
1586	NASDAQ	SOHU	Wed, Nov 1, 2006	22.81	22.96	22.34	22.39
1585	NASDAQ	SOHU	Tue, Oct 31, 2006	23.43	23.59	22.81	22.84
1584	NASDAQ	SOHU	Mon, Oct 30, 2006	23.49	23.49	22.61	23.25
1583	NASDAQ	SOHU	Fri, Oct 27, 2006	23.27	24.00	22.50	23.50
1582	NASDAQ	SOHU	Thu, Oct 26, 2006	21.49	22.64	20.80	22.54
1581	NASDAQ	SOHU	Wed, Oct 25, 2006	20.72	21.26	20.64	21.20
1580	NASDAQ	SOHU	Tue, Oct 24, 2006	20.65	20.82	20.42	20.64
1579	NASDAQ	SOHU	Mon, Oct 23, 2006	21.20	21.44	20.46	20.71
1578	NASDAQ	SOHU	Fri, Oct 20, 2006	21.50	21.51	21.14	21.22
1577	NASDAQ	SOHU	Thu, Oct 19, 2006	21.39	21.61	21.16	21.34
1576	NASDAQ	SOHU	Wed, Oct 18, 2006	21.72	21.87	21.14	21.38
1575	NASDAQ	SOHU	Tue, Oct 17, 2006	21.86	22.03	21.49	21.72
1574	NASDAQ	SOHU	Mon, Oct 16, 2006	21.75	22.07	21.75	21.95
1573	NASDAQ	SOHU	Fri, Oct 13, 2006	21.83	22.07	21.60	21.80
1572	NASDAQ	SOHU	Thu, Oct 12, 2006	22.05	22.15	21.48	21.88
1571	NASDAQ	SOHU	Wed, Oct 11, 2006	22.65	22.69	21.84	21.99
1570	NASDAQ	SOHU	Tue, Oct 10, 2006	22.35	22.73	22.13	22.69
1569	NASDAQ	SOHU	Mon, Oct 9, 2006	22.16	22.60	22.04	22.24
1568	NASDAQ	SOHU	Fri, Oct 6, 2006	22.25	22.40	22.06	22.31
1567	NASDAQ	SOHU	Thu, Oct 5, 2006	21.84	22.37	21.74	22.23
1566	NASDAQ	SOHU	Wed, Oct 4, 2006	21.68	21.93	21.29	21.88
1565	NASDAQ	SOHU	Tue, Oct 3, 2006	21.73	22.05	21.70	21.79
1564	NASDAQ	SOHU	Mon, Oct 2, 2006	22.02	22.24	21.82	21.85
1563	NASDAQ	SOHU	Fri, Sep 29, 2006	21.92	22.28	21.88	22.02
1562	NASDAQ	SOHU	Thu, Sep 28, 2006	22.18	22.25	21.90	21.99
1561	NASDAQ	SOHU	Wed, Sep 27, 2006	22.11	22.39	21.89	22.12
1560	NASDAQ	SOHU	Tue, Sep 26, 2006	22.25	22.47	22.07	22.27
1559	NASDAQ	SOHU	Mon, Sep 25, 2006	21.68	22.39	21.60	22.34
1558	NASDAQ	SOHU	Fri, Sep 22, 2006	21.76	21.95	21.51	21.70
1557	NASDAQ	SOHU	Thu, Sep 21, 2006	22.22	22.22	21.75	21.88
1556	NASDAQ	SOHU	Wed, Sep 20, 2006	22.07	22.47	21.81	22.23
1555	NASDAQ	SOHU	Tue, Sep 19, 2006	22.29	22.29	21.36	21.83
1554	NASDAQ	SOHU	Mon, Sep 18, 2006	22.51	22.75	21.91	22.15
1553	NASDAQ	SOHU	Fri, Sep 15, 2006	22.69	22.73	22.29	22.52
1552	NASDAQ	SOHU	Thu, Sep 14, 2006	22.94	22.94	22.55	22.57
1551	NASDAQ	SOHU	Wed, Sep 13, 2006	23.00	23.04	22.65	22.99
1550	NASDAQ	SOHU	Tue, Sep 12, 2006	23.17	23.31	22.86	23.00
1549	NASDAQ	SOHU	Mon, Sep 11, 2006	23.10	23.50	22.59	23.23
1548	NASDAQ	SOHU	Fri, Sep 8, 2006	22.52	23.34	22.52	23.19
1547	NASDAQ	SOHU	Thu, Sep 7, 2006	21.33	22.65	21.32	22.48
1546	NASDAQ	SOHU	Wed, Sep 6, 2006	21.79	21.94	21.44	21.45
1545	NASDAQ	SOHU	Tue, Sep 5, 2006	21.98	22.05	21.65	21.88
1544	NASDAQ	SOHU	Fri, Sep 1, 2006	21.90	22.00	21.69	21.85
1543	NASDAQ	SOHU	Thu, Aug 31, 2006	22.11	22.23	21.75	21.81
1542	NASDAQ	SOHU	Wed, Aug 30, 2006	21.88	22.18	21.75	21.97
1541	NASDAQ	SOHU	Tue, Aug 29, 2006	21.70	21.85	21.43	21.78
1540	NASDAQ	SOHU	Mon, Aug 28, 2006	21.63	21.80	21.54	21.68
1539	NASDAQ	SOHU	Fri, Aug 25, 2006	21.49	21.95	21.41	21.75
1538	NASDAQ	SOHU	Thu, Aug 24, 2006	21.75	21.87	21.30	21.59
1537	NASDAQ	SOHU	Wed, Aug 23, 2006	22.06	22.35	21.40	21.67
1536	NASDAQ	SOHU	Tue, Aug 22, 2006	21.96	22.42	21.96	22.11
1535	NASDAQ	SOHU	Mon, Aug 21, 2006	22.50	22.54	21.91	22.04
1534	NASDAQ	SOHU	Fri, Aug 18, 2006	22.36	22.56	22.05	22.53
1533	NASDAQ	SOHU	Thu, Aug 17, 2006	22.00	22.77	21.74	22.30
1532	NASDAQ	SOHU	Wed, Aug 16, 2006	21.55	22.50	21.28	22.08
1531	NASDAQ	SOHU	Tue, Aug 15, 2006	20.31	21.49	20.31	21.35
1530	NASDAQ	SOHU	Mon, Aug 14, 2006	20.52	20.89	20.23	20.36
1529	NASDAQ	SOHU	Fri, Aug 11, 2006	20.48	20.82	20.21	20.32
1528	NASDAQ	SOHU	Thu, Aug 10, 2006	20.76	20.98	20.45	20.56
1527	NASDAQ	SOHU	Wed, Aug 9, 2006	21.31	21.35	20.78	20.84
1526	NASDAQ	SOHU	Tue, Aug 8, 2006	21.29	21.36	20.80	21.01
1525	NASDAQ	SOHU	Mon, Aug 7, 2006	21.48	21.79	21.08	21.19
1524	NASDAQ	SOHU	Fri, Aug 4, 2006	21.50	21.89	21.13	21.60
1523	NASDAQ	SOHU	Thu, Aug 3, 2006	21.08	21.50	20.75	21.27
1522	NASDAQ	SOHU	Wed, Aug 2, 2006	20.87	20.95	20.50	20.71
1521	NASDAQ	SOHU	Tue, Aug 1, 2006	20.97	21.05	20.69	20.75
1520	NASDAQ	SOHU	Mon, Jul 31, 2006	21.63	21.80	20.99	21.10
1519	NASDAQ	SOHU	Fri, Jul 28, 2006	20.26	22.10	20.25	21.74
1518	NASDAQ	SOHU	Thu, Jul 27, 2006	22.80	22.81	21.68	22.06
1517	NASDAQ	SOHU	Wed, Jul 26, 2006	22.89	23.16	22.19	22.71
1516	NASDAQ	SOHU	Tue, Jul 25, 2006	21.88	22.15	21.38	22.11
1515	NASDAQ	SOHU	Mon, Jul 24, 2006	21.81	22.18	21.59	22.06
1514	NASDAQ	SOHU	Fri, Jul 21, 2006	21.97	21.97	21.37	21.65
1513	NASDAQ	SOHU	Thu, Jul 20, 2006	22.98	22.98	21.99	22.00
1512	NASDAQ	SOHU	Wed, Jul 19, 2006	22.27	23.00	22.20	22.87
1511	NASDAQ	SOHU	Tue, Jul 18, 2006	22.34	22.65	22.02	22.32
1510	NASDAQ	SOHU	Mon, Jul 17, 2006	22.50	22.56	21.94	22.15
1509	NASDAQ	SOHU	Fri, Jul 14, 2006	22.95	23.01	22.15	22.42
1508	NASDAQ	SOHU	Thu, Jul 13, 2006	23.68	23.82	22.69	22.87
1507	NASDAQ	SOHU	Wed, Jul 12, 2006	24.05	24.63	23.53	23.87
1506	NASDAQ	SOHU	Tue, Jul 11, 2006	23.34	23.46	22.42	23.30
1505	NASDAQ	SOHU	Mon, Jul 10, 2006	23.84	23.97	23.31	23.46
1504	NASDAQ	SOHU	Fri, Jul 7, 2006	24.95	24.95	23.18	23.62
1503	NASDAQ	SOHU	Thu, Jul 6, 2006	25.97	26.00	25.62	25.88
1502	NASDAQ	SOHU	Wed, Jul 5, 2006	26.17	26.29	25.10	25.81
1501	NASDAQ	SOHU	Mon, Jul 3, 2006	25.71	26.54	25.68	26.42
1500	NASDAQ	SOHU	Fri, Jun 30, 2006	25.60	25.98	25.21	25.79
1499	NASDAQ	SOHU	Thu, Jun 29, 2006	25.00	25.68	24.90	25.52
1498	NASDAQ	SOHU	Wed, Jun 28, 2006	24.92	25.07	24.39	24.90
1497	NASDAQ	SOHU	Tue, Jun 27, 2006	26.00	26.14	24.82	24.85
1496	NASDAQ	SOHU	Mon, Jun 26, 2006	26.20	26.25	25.75	25.93
1495	NASDAQ	SOHU	Fri, Jun 23, 2006	25.38	26.24	25.31	26.06
1494	NASDAQ	SOHU	Thu, Jun 22, 2006	25.67	26.00	25.30	25.50
1493	NASDAQ	SOHU	Wed, Jun 21, 2006	24.74	25.96	24.74	25.66
1492	NASDAQ	SOHU	Tue, Jun 20, 2006	24.99	25.19	24.41	24.85
1491	NASDAQ	SOHU	Mon, Jun 19, 2006	24.51	25.30	24.30	24.94
1490	NASDAQ	SOHU	Fri, Jun 16, 2006	24.45	24.96	24.25	24.49
1489	NASDAQ	SOHU	Thu, Jun 15, 2006	23.77	24.56	23.71	24.43
1488	NASDAQ	SOHU	Wed, Jun 14, 2006	23.22	23.83	23.19	23.49
1487	NASDAQ	SOHU	Tue, Jun 13, 2006	24.11	24.20	23.03	23.30
1486	NASDAQ	SOHU	Mon, Jun 12, 2006	25.00	25.00	24.12	24.16
1485	NASDAQ	SOHU	Fri, Jun 9, 2006	25.49	25.49	24.75	25.06
1484	NASDAQ	SOHU	Thu, Jun 8, 2006	25.21	25.53	24.37	25.19
1483	NASDAQ	SOHU	Wed, Jun 7, 2006	25.47	25.98	25.04	25.42
1482	NASDAQ	SOHU	Tue, Jun 6, 2006	25.07	25.63	24.98	25.47
1481	NASDAQ	SOHU	Mon, Jun 5, 2006	25.40	25.94	24.80	24.90
1480	NASDAQ	SOHU	Fri, Jun 2, 2006	25.99	26.91	25.17	25.63
1479	NASDAQ	SOHU	Thu, Jun 1, 2006	24.91	25.45	24.89	25.42
1478	NASDAQ	SOHU	Wed, May 31, 2006	24.85	25.08	24.52	24.93
1477	NASDAQ	SOHU	Tue, May 30, 2006	26.00	26.04	24.65	24.68
1476	NASDAQ	SOHU	Fri, May 26, 2006	25.50	26.14	25.30	26.07
1475	NASDAQ	SOHU	Thu, May 25, 2006	25.75	25.96	25.35	25.86
1474	NASDAQ	SOHU	Wed, May 24, 2006	25.12	25.65	24.56	25.43
1473	NASDAQ	SOHU	Tue, May 23, 2006	25.54	25.95	25.04	25.07
1472	NASDAQ	SOHU	Mon, May 22, 2006	26.66	26.66	24.34	25.15
1471	NASDAQ	SOHU	Fri, May 19, 2006	26.15	27.50	25.80	27.07
1470	NASDAQ	SOHU	Thu, May 18, 2006	25.90	26.48	25.70	25.96
1469	NASDAQ	SOHU	Wed, May 17, 2006	26.18	26.35	25.40	25.57
1468	NASDAQ	SOHU	Tue, May 16, 2006	26.30	26.63	25.82	26.46
1467	NASDAQ	SOHU	Mon, May 15, 2006	25.82	26.31	24.86	25.48
1466	NASDAQ	SOHU	Fri, May 12, 2006	26.84	26.84	25.85	26.03
1465	NASDAQ	SOHU	Thu, May 11, 2006	28.31	28.31	26.77	26.79
1464	NASDAQ	SOHU	Wed, May 10, 2006	28.83	29.43	27.96	28.31
1463	NASDAQ	SOHU	Tue, May 9, 2006	28.40	28.75	28.20	28.60
1462	NASDAQ	SOHU	Mon, May 8, 2006	28.45	28.75	28.24	28.37
1461	NASDAQ	SOHU	Fri, May 5, 2006	28.07	28.65	27.98	28.32
1460	NASDAQ	SOHU	Thu, May 4, 2006	27.66	28.22	27.46	27.94
1459	NASDAQ	SOHU	Wed, May 3, 2006	27.94	27.99	27.28	27.60
1458	NASDAQ	SOHU	Tue, May 2, 2006	27.96	27.97	27.55	27.75
1457	NASDAQ	SOHU	Mon, May 1, 2006	27.87	28.15	27.26	27.74
1456	NASDAQ	SOHU	Fri, Apr 28, 2006	26.61	27.85	26.61	27.75
1455	NASDAQ	SOHU	Thu, Apr 27, 2006	27.70	28.17	26.50	26.62
1454	NASDAQ	SOHU	Wed, Apr 26, 2006	26.50	26.70	25.20	25.36
1453	NASDAQ	SOHU	Tue, Apr 25, 2006	26.45	27.22	26.30	26.62
1452	NASDAQ	SOHU	Mon, Apr 24, 2006	26.49	26.49	25.87	26.40
1451	NASDAQ	SOHU	Fri, Apr 21, 2006	26.43	26.95	26.18	26.41
1450	NASDAQ	SOHU	Thu, Apr 20, 2006	26.59	26.85	26.27	26.46
1449	NASDAQ	SOHU	Wed, Apr 19, 2006	26.51	26.77	26.17	26.41
1448	NASDAQ	SOHU	Tue, Apr 18, 2006	26.00	26.53	25.63	26.50
1447	NASDAQ	SOHU	Mon, Apr 17, 2006	26.01	26.48	25.60	25.87
1446	NASDAQ	SOHU	Thu, Apr 13, 2006	25.40	26.17	25.12	25.73
1445	NASDAQ	SOHU	Wed, Apr 12, 2006	25.60	25.60	24.97	25.33
1444	NASDAQ	SOHU	Tue, Apr 11, 2006	25.75	25.99	25.50	25.67
1443	NASDAQ	SOHU	Mon, Apr 10, 2006	25.76	26.08	25.50	25.69
1442	NASDAQ	SOHU	Fri, Apr 7, 2006	26.32	26.38	25.60	25.77
1441	NASDAQ	SOHU	Thu, Apr 6, 2006	25.95	26.39	25.80	26.33
1440	NASDAQ	SOHU	Wed, Apr 5, 2006	26.16	26.40	25.52	26.00
1439	NASDAQ	SOHU	Tue, Apr 4, 2006	26.56	26.56	25.72	26.06
1438	NASDAQ	SOHU	Mon, Apr 3, 2006	26.69	27.42	26.18	26.43
1437	NASDAQ	SOHU	Fri, Mar 31, 2006	26.39	26.76	26.23	26.69
1436	NASDAQ	SOHU	Thu, Mar 30, 2006	26.40	26.78	26.15	26.62
1435	NASDAQ	SOHU	Wed, Mar 29, 2006	24.71	26.36	24.71	26.34
1434	NASDAQ	SOHU	Tue, Mar 28, 2006	25.00	25.25	24.65	24.86
1433	NASDAQ	SOHU	Mon, Mar 27, 2006	24.45	25.06	24.40	25.01
1432	NASDAQ	SOHU	Fri, Mar 24, 2006	24.29	24.64	24.09	24.36
1431	NASDAQ	SOHU	Thu, Mar 23, 2006	23.93	24.32	23.68	24.28
1430	NASDAQ	SOHU	Wed, Mar 22, 2006	23.48	23.89	23.20	23.82
1429	NASDAQ	SOHU	Tue, Mar 21, 2006	23.95	23.95	23.40	23.63
1428	NASDAQ	SOHU	Mon, Mar 20, 2006	23.00	24.20	22.98	23.93
1427	NASDAQ	SOHU	Fri, Mar 17, 2006	22.48	22.96	22.41	22.89
1426	NASDAQ	SOHU	Thu, Mar 16, 2006	22.86	23.07	22.35	22.48
1425	NASDAQ	SOHU	Wed, Mar 15, 2006	22.75	22.92	22.17	22.84
1424	NASDAQ	SOHU	Tue, Mar 14, 2006	22.35	22.76	22.16	22.70
1423	NASDAQ	SOHU	Mon, Mar 13, 2006	22.23	22.66	22.12	22.28
1422	NASDAQ	SOHU	Fri, Mar 10, 2006	20.86	21.87	20.76	21.80
1421	NASDAQ	SOHU	Thu, Mar 9, 2006	21.07	21.39	20.86	20.94
1420	NASDAQ	SOHU	Wed, Mar 8, 2006	20.94	21.07	20.54	20.95
1419	NASDAQ	SOHU	Tue, Mar 7, 2006	21.28	21.33	20.78	21.03
1418	NASDAQ	SOHU	Mon, Mar 6, 2006	21.64	21.68	21.01	21.31
1417	NASDAQ	SOHU	Fri, Mar 3, 2006	21.75	21.80	21.47	21.63
1416	NASDAQ	SOHU	Thu, Mar 2, 2006	22.02	22.02	21.70	21.83
1415	NASDAQ	SOHU	Wed, Mar 1, 2006	21.24	22.16	21.24	22.07
1414	NASDAQ	SOHU	Tue, Feb 28, 2006	22.73	22.89	21.02	21.03
1413	NASDAQ	SOHU	Mon, Feb 27, 2006	22.90	22.94	22.57	22.88
1412	NASDAQ	SOHU	Fri, Feb 24, 2006	22.62	22.91	22.56	22.78
1411	NASDAQ	SOHU	Thu, Feb 23, 2006	22.20	22.59	21.95	22.50
1410	NASDAQ	SOHU	Wed, Feb 22, 2006	22.60	22.68	22.05	22.33
1409	NASDAQ	SOHU	Tue, Feb 21, 2006	22.38	22.48	21.96	22.16
1408	NASDAQ	SOHU	Fri, Feb 17, 2006	22.09	22.55	21.81	22.32
1407	NASDAQ	SOHU	Thu, Feb 16, 2006	22.05	22.36	22.01	22.22
1406	NASDAQ	SOHU	Wed, Feb 15, 2006	21.90	22.50	21.75	22.04
1405	NASDAQ	SOHU	Tue, Feb 14, 2006	21.55	21.81	21.35	21.59
1404	NASDAQ	SOHU	Mon, Feb 13, 2006	21.85	21.87	21.35	21.40
1403	NASDAQ	SOHU	Fri, Feb 10, 2006	22.08	22.15	21.53	21.84
1402	NASDAQ	SOHU	Thu, Feb 9, 2006	22.64	22.80	22.00	22.14
1401	NASDAQ	SOHU	Wed, Feb 8, 2006	22.88	23.01	21.83	22.49
1400	NASDAQ	SOHU	Tue, Feb 7, 2006	21.71	23.55	21.51	22.67
1399	NASDAQ	SOHU	Mon, Feb 6, 2006	19.63	19.85	19.21	19.30
1398	NASDAQ	SOHU	Fri, Feb 3, 2006	19.91	20.12	19.17	19.65
1397	NASDAQ	SOHU	Thu, Feb 2, 2006	20.10	20.49	19.92	19.99
1396	NASDAQ	SOHU	Wed, Feb 1, 2006	20.23	20.23	19.85	19.99
1395	NASDAQ	SOHU	Tue, Jan 31, 2006	20.22	20.53	20.08	20.37
1394	NASDAQ	SOHU	Mon, Jan 30, 2006	20.21	20.54	20.00	20.30
1393	NASDAQ	SOHU	Fri, Jan 27, 2006	20.74	20.94	20.02	20.18
1392	NASDAQ	SOHU	Thu, Jan 26, 2006	20.28	20.75	20.06	20.51
1391	NASDAQ	SOHU	Wed, Jan 25, 2006	20.32	20.55	19.95	20.16
1390	NASDAQ	SOHU	Tue, Jan 24, 2006	19.91	20.63	19.78	20.20
1389	NASDAQ	SOHU	Mon, Jan 23, 2006	20.52	20.55	19.77	20.16
1388	NASDAQ	SOHU	Fri, Jan 20, 2006	22.04	22.05	20.77	20.98
1387	NASDAQ	SOHU	Thu, Jan 19, 2006	22.00	22.22	21.89	21.95
1386	NASDAQ	SOHU	Wed, Jan 18, 2006	21.45	22.33	21.41	21.78
1385	NASDAQ	SOHU	Tue, Jan 17, 2006	21.24	22.14	21.20	21.99
1384	NASDAQ	SOHU	Fri, Jan 13, 2006	21.50	21.66	21.21	21.42
1383	NASDAQ	SOHU	Thu, Jan 12, 2006	21.82	21.84	21.23	21.47
1382	NASDAQ	SOHU	Wed, Jan 11, 2006	21.70	21.95	21.37	21.76
1381	NASDAQ	SOHU	Tue, Jan 10, 2006	20.28	21.56	20.25	21.49
1380	NASDAQ	SOHU	Mon, Jan 9, 2006	19.93	20.59	19.93	20.33
1379	NASDAQ	SOHU	Fri, Jan 6, 2006	20.00	20.39	19.82	19.94
1378	NASDAQ	SOHU	Thu, Jan 5, 2006	20.44	20.68	19.68	19.77
1377	NASDAQ	SOHU	Wed, Jan 4, 2006	19.25	20.72	19.20	20.47
1376	NASDAQ	SOHU	Tue, Jan 3, 2006	18.40	19.02	18.20	19.01
1375	NASDAQ	SOHU	Fri, Dec 30, 2005	18.60	18.73	18.34	18.34
1374	NASDAQ	SOHU	Thu, Dec 29, 2005	18.80	19.02	18.62	18.63
1373	NASDAQ	SOHU	Wed, Dec 28, 2005	18.71	19.04	18.59	18.71
1372	NASDAQ	SOHU	Tue, Dec 27, 2005	18.78	18.90	18.44	18.60
1371	NASDAQ	SOHU	Fri, Dec 23, 2005	18.90	18.90	18.70	18.77
1370	NASDAQ	SOHU	Thu, Dec 22, 2005	18.86	19.25	18.65	18.88
1369	NASDAQ	SOHU	Wed, Dec 21, 2005	18.95	19.16	18.40	18.92
1368	NASDAQ	SOHU	Tue, Dec 20, 2005	19.14	19.14	18.70	18.82
1367	NASDAQ	SOHU	Mon, Dec 19, 2005	19.93	20.11	18.92	19.06
1366	NASDAQ	SOHU	Fri, Dec 16, 2005	19.63	19.90	19.46	19.73
1365	NASDAQ	SOHU	Thu, Dec 15, 2005	19.90	20.05	19.47	19.58
1364	NASDAQ	SOHU	Wed, Dec 14, 2005	20.35	20.40	19.70	19.90
1363	NASDAQ	SOHU	Tue, Dec 13, 2005	20.63	20.63	20.35	20.42
1362	NASDAQ	SOHU	Mon, Dec 12, 2005	20.21	20.77	20.21	20.51
1361	NASDAQ	SOHU	Fri, Dec 9, 2005	20.36	20.50	20.07	20.22
1360	NASDAQ	SOHU	Thu, Dec 8, 2005	20.23	20.47	20.02	20.29
1359	NASDAQ	SOHU	Wed, Dec 7, 2005	20.30	20.43	20.01	20.12
1358	NASDAQ	SOHU	Tue, Dec 6, 2005	19.98	20.65	19.94	20.29
1357	NASDAQ	SOHU	Mon, Dec 5, 2005	20.24	20.28	19.81	19.88
1356	NASDAQ	SOHU	Fri, Dec 2, 2005	20.27	20.30	19.83	20.19
1355	NASDAQ	SOHU	Thu, Dec 1, 2005	19.05	19.77	19.00	19.64
1354	NASDAQ	SOHU	Wed, Nov 30, 2005	19.12	19.17	18.70	19.00
1353	NASDAQ	SOHU	Tue, Nov 29, 2005	18.99	19.30	18.69	19.17
1352	NASDAQ	SOHU	Mon, Nov 28, 2005	18.75	19.25	18.54	18.83
1351	NASDAQ	SOHU	Fri, Nov 25, 2005	18.72	19.01	18.70	18.74
1350	NASDAQ	SOHU	Wed, Nov 23, 2005	19.00	19.30	18.75	18.84
1349	NASDAQ	SOHU	Tue, Nov 22, 2005	18.98	19.08	18.61	18.86
1348	NASDAQ	SOHU	Mon, Nov 21, 2005	18.16	19.09	18.10	18.89
1347	NASDAQ	SOHU	Fri, Nov 18, 2005	17.92	18.23	17.74	18.13
1346	NASDAQ	SOHU	Thu, Nov 17, 2005	17.80	18.00	17.56	17.76
1345	NASDAQ	SOHU	Wed, Nov 16, 2005	17.65	17.79	17.50	17.72
1344	NASDAQ	SOHU	Tue, Nov 15, 2005	18.13	18.14	17.60	17.67
1343	NASDAQ	SOHU	Mon, Nov 14, 2005	18.18	18.25	17.95	18.06
1342	NASDAQ	SOHU	Fri, Nov 11, 2005	18.18	18.35	18.00	18.22
1341	NASDAQ	SOHU	Thu, Nov 10, 2005	18.13	18.48	17.91	18.20
1340	NASDAQ	SOHU	Wed, Nov 9, 2005	17.65	18.75	17.36	18.21
1339	NASDAQ	SOHU	Tue, Nov 8, 2005	16.25	16.40	16.08	16.31
1338	NASDAQ	SOHU	Mon, Nov 7, 2005	16.67	17.25	16.55	16.67
1337	NASDAQ	SOHU	Fri, Nov 4, 2005	15.30	16.25	15.18	16.19
1336	NASDAQ	SOHU	Thu, Nov 3, 2005	15.28	15.64	15.16	15.23
1335	NASDAQ	SOHU	Wed, Nov 2, 2005	15.38	15.38	15.15	15.17
1334	NASDAQ	SOHU	Tue, Nov 1, 2005	15.14	15.56	15.14	15.28
1333	NASDAQ	SOHU	Mon, Oct 31, 2005	15.31	15.38	15.12	15.14
1332	NASDAQ	SOHU	Fri, Oct 28, 2005	15.40	15.40	15.07	15.22
1331	NASDAQ	SOHU	Thu, Oct 27, 2005	15.51	15.54	15.12	15.18
1330	NASDAQ	SOHU	Wed, Oct 26, 2005	15.90	16.10	15.50	15.61
1329	NASDAQ	SOHU	Tue, Oct 25, 2005	16.22	16.29	15.80	15.89
1328	NASDAQ	SOHU	Mon, Oct 24, 2005	15.39	16.28	15.39	16.21
1327	NASDAQ	SOHU	Fri, Oct 21, 2005	15.64	15.79	15.30	15.37
1326	NASDAQ	SOHU	Thu, Oct 20, 2005	15.52	15.78	15.30	15.38
1325	NASDAQ	SOHU	Wed, Oct 19, 2005	15.56	15.70	15.20	15.52
1324	NASDAQ	SOHU	Tue, Oct 18, 2005	15.79	15.98	15.55	15.58
1323	NASDAQ	SOHU	Mon, Oct 17, 2005	15.85	15.95	15.61	15.79
1322	NASDAQ	SOHU	Fri, Oct 14, 2005	15.65	15.80	15.51	15.68
1321	NASDAQ	SOHU	Thu, Oct 13, 2005	15.36	15.63	15.19	15.52
1320	NASDAQ	SOHU	Wed, Oct 12, 2005	15.78	15.83	15.13	15.36
1319	NASDAQ	SOHU	Tue, Oct 11, 2005	16.08	16.24	15.64	15.82
1318	NASDAQ	SOHU	Mon, Oct 10, 2005	16.07	16.48	16.00	16.04
1317	NASDAQ	SOHU	Fri, Oct 7, 2005	16.11	16.45	16.05	16.07
1316	NASDAQ	SOHU	Thu, Oct 6, 2005	16.41	16.53	15.90	16.12
1315	NASDAQ	SOHU	Wed, Oct 5, 2005	16.70	16.82	16.40	16.41
1314	NASDAQ	SOHU	Tue, Oct 4, 2005	17.16	17.16	16.68	16.69
1313	NASDAQ	SOHU	Mon, Oct 3, 2005	17.10	17.25	17.00	17.00
1312	NASDAQ	SOHU	Fri, Sep 30, 2005	17.06	17.19	16.98	17.13
1311	NASDAQ	SOHU	Thu, Sep 29, 2005	17.00	17.15	16.76	17.02
1310	NASDAQ	SOHU	Wed, Sep 28, 2005	17.01	17.25	16.80	16.88
1309	NASDAQ	SOHU	Tue, Sep 27, 2005	17.28	17.70	16.93	17.10
1308	NASDAQ	SOHU	Mon, Sep 26, 2005	17.06	17.35	16.93	17.35
1307	NASDAQ	SOHU	Fri, Sep 23, 2005	16.79	16.94	16.70	16.84
1306	NASDAQ	SOHU	Thu, Sep 22, 2005	16.64	16.98	16.50	16.71
1305	NASDAQ	SOHU	Wed, Sep 21, 2005	16.77	16.81	16.36	16.58
1304	NASDAQ	SOHU	Tue, Sep 20, 2005	16.80	17.15	16.56	16.63
1303	NASDAQ	SOHU	Mon, Sep 19, 2005	17.50	17.58	16.78	16.78
1302	NASDAQ	SOHU	Fri, Sep 16, 2005	17.62	17.75	17.35	17.41
1301	NASDAQ	SOHU	Thu, Sep 15, 2005	17.74	17.90	17.47	17.53
1300	NASDAQ	SOHU	Wed, Sep 14, 2005	18.13	18.43	17.66	17.74
1299	NASDAQ	SOHU	Tue, Sep 13, 2005	18.48	18.81	18.05	18.50
1298	NASDAQ	SOHU	Mon, Sep 12, 2005	17.51	18.49	17.51	18.49
1297	NASDAQ	SOHU	Fri, Sep 9, 2005	17.43	17.51	17.15	17.33
1296	NASDAQ	SOHU	Thu, Sep 8, 2005	17.73	17.80	17.26	17.42
1295	NASDAQ	SOHU	Wed, Sep 7, 2005	17.20	17.88	17.02	17.69
1294	NASDAQ	SOHU	Tue, Sep 6, 2005	17.29	17.45	17.13	17.24
1293	NASDAQ	SOHU	Fri, Sep 2, 2005	17.40	17.49	17.13	17.19
1292	NASDAQ	SOHU	Thu, Sep 1, 2005	17.40	17.54	17.33	17.41
1291	NASDAQ	SOHU	Wed, Aug 31, 2005	17.56	17.70	17.32	17.48
1290	NASDAQ	SOHU	Tue, Aug 30, 2005	17.64	17.68	17.40	17.52
1289	NASDAQ	SOHU	Mon, Aug 29, 2005	17.69	17.76	17.45	17.64
1288	NASDAQ	SOHU	Fri, Aug 26, 2005	18.01	18.01	17.61	17.78
1287	NASDAQ	SOHU	Thu, Aug 25, 2005	18.34	18.34	17.83	18.07
1286	NASDAQ	SOHU	Wed, Aug 24, 2005	18.41	18.48	18.25	18.34
1285	NASDAQ	SOHU	Tue, Aug 23, 2005	19.00	19.00	18.37	18.40
1284	NASDAQ	SOHU	Mon, Aug 22, 2005	19.17	19.35	18.82	19.01
1283	NASDAQ	SOHU	Fri, Aug 19, 2005	19.06	19.22	18.80	19.04
1282	NASDAQ	SOHU	Thu, Aug 18, 2005	19.90	20.10	19.30	19.38
1281	NASDAQ	SOHU	Wed, Aug 17, 2005	19.73	19.91	19.14	19.43
1280	NASDAQ	SOHU	Tue, Aug 16, 2005	19.11	20.28	18.99	19.66
1279	NASDAQ	SOHU	Mon, Aug 15, 2005	19.01	19.30	18.76	19.02
1278	NASDAQ	SOHU	Fri, Aug 12, 2005	17.68	19.23	17.51	19.03
1277	NASDAQ	SOHU	Thu, Aug 11, 2005	17.62	17.90	17.37	17.48
1276	NASDAQ	SOHU	Wed, Aug 10, 2005	17.92	18.12	17.45	17.52
1275	NASDAQ	SOHU	Tue, Aug 9, 2005	18.46	18.51	17.59	17.75
1274	NASDAQ	SOHU	Mon, Aug 8, 2005	19.43	19.66	18.37	18.40
1273	NASDAQ	SOHU	Fri, Aug 5, 2005	18.10	19.74	18.10	19.24
1272	NASDAQ	SOHU	Thu, Aug 4, 2005	19.24	19.24	18.00	18.15
1271	NASDAQ	SOHU	Wed, Aug 3, 2005	19.48	19.68	19.10	19.18
1270	NASDAQ	SOHU	Tue, Aug 2, 2005	18.36	19.05	18.26	18.94
1269	NASDAQ	SOHU	Mon, Aug 1, 2005	18.32	18.54	18.20	18.36
1268	NASDAQ	SOHU	Fri, Jul 29, 2005	18.75	18.90	18.13	18.18
1267	NASDAQ	SOHU	Thu, Jul 28, 2005	19.60	19.70	18.18	18.30
1266	NASDAQ	SOHU	Wed, Jul 27, 2005	20.67	21.21	20.30	21.11
1265	NASDAQ	SOHU	Tue, Jul 26, 2005	20.86	20.95	20.60	20.67
1264	NASDAQ	SOHU	Mon, Jul 25, 2005	21.13	21.19	20.85	20.91
1263	NASDAQ	SOHU	Fri, Jul 22, 2005	21.32	21.57	20.78	21.20
1262	NASDAQ	SOHU	Thu, Jul 21, 2005	20.75	22.00	20.53	21.37
1261	NASDAQ	SOHU	Wed, Jul 20, 2005	21.33	21.39	20.28	20.73
1260	NASDAQ	SOHU	Tue, Jul 19, 2005	22.70	22.82	22.51	22.57
1259	NASDAQ	SOHU	Mon, Jul 18, 2005	23.19	23.39	22.80	22.96
1258	NASDAQ	SOHU	Fri, Jul 15, 2005	23.16	23.74	23.16	23.46
1257	NASDAQ	SOHU	Thu, Jul 14, 2005	23.19	23.45	22.93	23.33
1256	NASDAQ	SOHU	Wed, Jul 13, 2005	23.18	23.28	22.88	23.18
1255	NASDAQ	SOHU	Tue, Jul 12, 2005	23.11	23.45	23.05	23.22
1254	NASDAQ	SOHU	Mon, Jul 11, 2005	23.00	23.50	22.95	23.14
1253	NASDAQ	SOHU	Fri, Jul 8, 2005	22.56	23.18	22.45	22.95
1252	NASDAQ	SOHU	Thu, Jul 7, 2005	21.74	22.74	21.40	22.56
1251	NASDAQ	SOHU	Wed, Jul 6, 2005	22.45	22.93	22.05	22.11
1250	NASDAQ	SOHU	Tue, Jul 5, 2005	21.79	22.54	21.70	22.44
1249	NASDAQ	SOHU	Fri, Jul 1, 2005	22.16	22.28	21.79	21.87
1248	NASDAQ	SOHU	Thu, Jun 30, 2005	22.22	22.37	21.92	21.94
1247	NASDAQ	SOHU	Wed, Jun 29, 2005	22.24	22.41	22.00	22.08
1246	NASDAQ	SOHU	Tue, Jun 28, 2005	21.15	22.30	21.15	22.24
1245	NASDAQ	SOHU	Mon, Jun 27, 2005	21.70	21.95	20.90	21.00
1244	NASDAQ	SOHU	Fri, Jun 24, 2005	22.74	22.75	22.13	22.15
1243	NASDAQ	SOHU	Thu, Jun 23, 2005	23.00	23.35	22.75	22.77
1242	NASDAQ	SOHU	Wed, Jun 22, 2005	22.90	23.10	22.65	23.01
1241	NASDAQ	SOHU	Tue, Jun 21, 2005	22.20	23.27	22.20	22.92
1240	NASDAQ	SOHU	Mon, Jun 20, 2005	22.19	22.47	22.00	22.30
1239	NASDAQ	SOHU	Fri, Jun 17, 2005	21.92	22.43	21.79	22.33
1238	NASDAQ	SOHU	Thu, Jun 16, 2005	21.46	22.04	21.25	21.69
1237	NASDAQ	SOHU	Wed, Jun 15, 2005	21.20	21.46	20.82	21.34
1236	NASDAQ	SOHU	Tue, Jun 14, 2005	21.26	21.43	21.08	21.23
1235	NASDAQ	SOHU	Mon, Jun 13, 2005	20.41	21.63	20.20	21.25
1234	NASDAQ	SOHU	Fri, Jun 10, 2005	20.46	20.83	20.15	20.40
1233	NASDAQ	SOHU	Thu, Jun 9, 2005	20.35	20.66	20.23	20.66
1232	NASDAQ	SOHU	Wed, Jun 8, 2005	20.99	21.02	20.17	20.38
1231	NASDAQ	SOHU	Tue, Jun 7, 2005	21.00	21.30	20.77	20.81
1230	NASDAQ	SOHU	Mon, Jun 6, 2005	20.94	21.10	20.39	20.87
1229	NASDAQ	SOHU	Fri, Jun 3, 2005	20.18	20.83	19.94	20.60
1228	NASDAQ	SOHU	Thu, Jun 2, 2005	19.11	20.22	19.11	20.08
1227	NASDAQ	SOHU	Wed, Jun 1, 2005	18.74	19.15	18.52	19.13
1226	NASDAQ	SOHU	Tue, May 31, 2005	18.61	18.84	18.39	18.72
1225	NASDAQ	SOHU	Fri, May 27, 2005	18.35	18.73	18.29	18.54
1224	NASDAQ	SOHU	Thu, May 26, 2005	17.86	18.33	17.82	18.28
1223	NASDAQ	SOHU	Wed, May 25, 2005	17.89	17.89	17.36	17.76
1222	NASDAQ	SOHU	Tue, May 24, 2005	17.38	17.80	17.30	17.66
1221	NASDAQ	SOHU	Mon, May 23, 2005	17.53	17.85	17.30	17.43
1220	NASDAQ	SOHU	Fri, May 20, 2005	17.51	17.52	17.10	17.51
1219	NASDAQ	SOHU	Thu, May 19, 2005	17.73	18.07	17.42	17.50
1218	NASDAQ	SOHU	Wed, May 18, 2005	16.74	17.73	16.65	17.54
1217	NASDAQ	SOHU	Tue, May 17, 2005	16.92	16.92	16.60	16.90
1216	NASDAQ	SOHU	Mon, May 16, 2005	16.57	17.05	16.47	16.95
1215	NASDAQ	SOHU	Fri, May 13, 2005	16.51	16.81	16.38	16.65
1214	NASDAQ	SOHU	Thu, May 12, 2005	16.72	16.88	16.48	16.59
1213	NASDAQ	SOHU	Wed, May 11, 2005	16.80	16.97	16.63	16.81
1212	NASDAQ	SOHU	Tue, May 10, 2005	17.08	17.15	16.83	16.89
1211	NASDAQ	SOHU	Mon, May 9, 2005	17.10	17.15	16.88	17.07
1210	NASDAQ	SOHU	Fri, May 6, 2005	16.97	17.19	16.97	17.09
1209	NASDAQ	SOHU	Thu, May 5, 2005	16.96	17.23	16.93	17.12
1208	NASDAQ	SOHU	Wed, May 4, 2005	16.99	17.15	16.85	17.08
1207	NASDAQ	SOHU	Tue, May 3, 2005	17.06	17.64	16.83	16.88
1206	NASDAQ	SOHU	Mon, May 2, 2005	17.06	17.39	16.73	17.14
1205	NASDAQ	SOHU	Fri, Apr 29, 2005	17.25	17.40	17.01	17.15
1204	NASDAQ	SOHU	Thu, Apr 28, 2005	17.50	18.09	17.07	17.20
1203	NASDAQ	SOHU	Wed, Apr 27, 2005	16.95	17.38	16.42	17.31
1202	NASDAQ	SOHU	Tue, Apr 26, 2005	17.23	17.23	16.87	16.92
1201	NASDAQ	SOHU	Mon, Apr 25, 2005	16.99	17.18	16.89	17.08
1200	NASDAQ	SOHU	Fri, Apr 22, 2005	17.34	17.34	16.86	17.05
1199	NASDAQ	SOHU	Thu, Apr 21, 2005	16.80	17.35	16.78	17.30
1198	NASDAQ	SOHU	Wed, Apr 20, 2005	17.04	17.04	16.65	16.78
1197	NASDAQ	SOHU	Tue, Apr 19, 2005	16.24	16.88	16.18	16.80
1196	NASDAQ	SOHU	Mon, Apr 18, 2005	16.13	16.70	16.08	16.33
1195	NASDAQ	SOHU	Fri, Apr 15, 2005	16.52	16.95	16.10	16.16
1194	NASDAQ	SOHU	Thu, Apr 14, 2005	17.33	17.49	16.50	16.66
1193	NASDAQ	SOHU	Wed, Apr 13, 2005	17.46	17.59	17.39	17.47
1192	NASDAQ	SOHU	Tue, Apr 12, 2005	17.44	17.59	17.20	17.50
1191	NASDAQ	SOHU	Mon, Apr 11, 2005	17.42	17.65	17.26	17.40
1190	NASDAQ	SOHU	Fri, Apr 8, 2005	17.68	17.78	17.47	17.59
1189	NASDAQ	SOHU	Thu, Apr 7, 2005	17.78	17.80	17.58	17.72
1188	NASDAQ	SOHU	Wed, Apr 6, 2005	17.74	17.80	17.64	17.72
1187	NASDAQ	SOHU	Tue, Apr 5, 2005	17.80	17.97	17.55	17.67
1186	NASDAQ	SOHU	Mon, Apr 4, 2005	17.77	17.81	17.20	17.66
1185	NASDAQ	SOHU	Fri, Apr 1, 2005	17.60	17.88	17.36	17.73
1184	NASDAQ	SOHU	Thu, Mar 31, 2005	17.80	17.80	17.48	17.58
1183	NASDAQ	SOHU	Wed, Mar 30, 2005	17.42	17.87	17.41	17.70
1182	NASDAQ	SOHU	Tue, Mar 29, 2005	17.81	17.93	17.37	17.40
1181	NASDAQ	SOHU	Mon, Mar 28, 2005	17.84	18.37	17.70	17.82
1180	NASDAQ	SOHU	Thu, Mar 24, 2005	17.98	18.15	17.83	17.84
1179	NASDAQ	SOHU	Wed, Mar 23, 2005	17.63	18.14	17.63	17.89
1178	NASDAQ	SOHU	Tue, Mar 22, 2005	17.67	18.09	17.60	17.75
1177	NASDAQ	SOHU	Mon, Mar 21, 2005	17.95	18.11	17.66	17.86
1176	NASDAQ	SOHU	Fri, Mar 18, 2005	18.18	18.24	17.72	17.77
1175	NASDAQ	SOHU	Thu, Mar 17, 2005	18.27	18.38	17.92	18.08
1174	NASDAQ	SOHU	Wed, Mar 16, 2005	17.65	18.78	17.58	18.32
1173	NASDAQ	SOHU	Tue, Mar 15, 2005	18.40	18.78	18.17	18.19
1172	NASDAQ	SOHU	Mon, Mar 14, 2005	18.46	18.52	17.91	18.35
1171	NASDAQ	SOHU	Fri, Mar 11, 2005	18.67	18.77	18.39	18.46
1170	NASDAQ	SOHU	Thu, Mar 10, 2005	18.38	18.70	18.02	18.58
1169	NASDAQ	SOHU	Wed, Mar 9, 2005	19.33	19.43	18.32	18.37
1168	NASDAQ	SOHU	Tue, Mar 8, 2005	19.46	19.90	19.26	19.43
1167	NASDAQ	SOHU	Mon, Mar 7, 2005	19.02	19.67	18.89	19.47
1166	NASDAQ	SOHU	Fri, Mar 4, 2005	19.00	19.19	18.65	19.12
1165	NASDAQ	SOHU	Thu, Mar 3, 2005	18.41	19.31	18.27	18.94
1164	NASDAQ	SOHU	Wed, Mar 2, 2005	18.68	18.89	18.10	18.28
1163	NASDAQ	SOHU	Tue, Mar 1, 2005	17.87	19.23	17.86	18.80
1162	NASDAQ	SOHU	Mon, Feb 28, 2005	16.75	18.30	16.75	17.92
1161	NASDAQ	SOHU	Fri, Feb 25, 2005	16.46	16.89	16.46	16.83
1160	NASDAQ	SOHU	Thu, Feb 24, 2005	16.40	16.73	16.18	16.58
1159	NASDAQ	SOHU	Wed, Feb 23, 2005	17.21	17.42	16.26	16.46
1158	NASDAQ	SOHU	Tue, Feb 22, 2005	17.30	17.70	16.94	17.28
1157	NASDAQ	SOHU	Fri, Feb 18, 2005	15.92	16.65	15.81	16.46
1156	NASDAQ	SOHU	Thu, Feb 17, 2005	15.60	15.87	15.53	15.70
1155	NASDAQ	SOHU	Wed, Feb 16, 2005	15.57	15.85	15.41	15.58
1154	NASDAQ	SOHU	Tue, Feb 15, 2005	15.78	15.95	15.59	15.60
1153	NASDAQ	SOHU	Mon, Feb 14, 2005	15.26	15.82	15.26	15.71
1152	NASDAQ	SOHU	Fri, Feb 11, 2005	15.03	15.60	15.00	15.39
1151	NASDAQ	SOHU	Thu, Feb 10, 2005	15.41	15.69	15.17	15.25
1150	NASDAQ	SOHU	Wed, Feb 9, 2005	15.71	15.93	15.21	15.32
1149	NASDAQ	SOHU	Tue, Feb 8, 2005	15.07	16.20	15.06	15.71
1148	NASDAQ	SOHU	Mon, Feb 7, 2005	15.27	15.76	14.76	15.26
1147	NASDAQ	SOHU	Fri, Feb 4, 2005	16.66	17.23	16.60	17.22
1146	NASDAQ	SOHU	Thu, Feb 3, 2005	16.67	16.88	16.40	16.48
1145	NASDAQ	SOHU	Wed, Feb 2, 2005	16.50	16.79	16.35	16.63
1144	NASDAQ	SOHU	Tue, Feb 1, 2005	16.22	16.39	15.94	16.35
1143	NASDAQ	SOHU	Mon, Jan 31, 2005	15.68	16.00	15.53	15.69
1142	NASDAQ	SOHU	Fri, Jan 28, 2005	15.90	16.05	14.90	15.62
1141	NASDAQ	SOHU	Thu, Jan 27, 2005	15.63	16.12	15.61	15.77
1140	NASDAQ	SOHU	Wed, Jan 26, 2005	15.45	15.85	15.35	15.80
1139	NASDAQ	SOHU	Tue, Jan 25, 2005	14.96	15.55	14.90	15.25
1138	NASDAQ	SOHU	Mon, Jan 24, 2005	15.41	15.71	14.66	14.74
1137	NASDAQ	SOHU	Fri, Jan 21, 2005	15.76	15.88	15.11	15.31
1136	NASDAQ	SOHU	Thu, Jan 20, 2005	15.56	16.67	15.52	15.62
1135	NASDAQ	SOHU	Wed, Jan 19, 2005	16.02	16.12	15.43	15.43
1134	NASDAQ	SOHU	Tue, Jan 18, 2005	15.83	16.08	15.70	15.96
1133	NASDAQ	SOHU	Fri, Jan 14, 2005	15.82	16.02	15.70	15.91
1132	NASDAQ	SOHU	Thu, Jan 13, 2005	15.96	16.17	15.58	15.70
1131	NASDAQ	SOHU	Wed, Jan 12, 2005	15.55	16.10	15.40	16.05
1130	NASDAQ	SOHU	Tue, Jan 11, 2005	15.90	16.03	15.48	15.54
1129	NASDAQ	SOHU	Mon, Jan 10, 2005	16.06	16.29	15.85	15.93
1128	NASDAQ	SOHU	Fri, Jan 7, 2005	16.42	16.49	16.06	16.08
1127	NASDAQ	SOHU	Thu, Jan 6, 2005	16.68	16.90	16.25	16.29
1126	NASDAQ	SOHU	Wed, Jan 5, 2005	16.90	17.20	16.60	16.67
1125	NASDAQ	SOHU	Tue, Jan 4, 2005	17.27	17.46	16.85	16.96
1124	NASDAQ	SOHU	Mon, Jan 3, 2005	17.82	18.03	17.30	17.33
1123	NASDAQ	SOHU	Fri, Dec 31, 2004	18.05	18.05	17.70	17.71
1122	NASDAQ	SOHU	Thu, Dec 30, 2004	18.00	18.34	17.91	17.92
1121	NASDAQ	SOHU	Wed, Dec 29, 2004	18.06	18.39	17.97	18.05
1120	NASDAQ	SOHU	Tue, Dec 28, 2004	17.90	18.20	17.78	18.09
1119	NASDAQ	SOHU	Mon, Dec 27, 2004	17.80	18.40	17.65	17.92
1118	NASDAQ	SOHU	Thu, Dec 23, 2004	17.85	17.95	17.60	17.72
1117	NASDAQ	SOHU	Wed, Dec 22, 2004	17.64	17.89	17.50	17.80
1116	NASDAQ	SOHU	Tue, Dec 21, 2004	17.35	17.69	17.29	17.60
1115	NASDAQ	SOHU	Mon, Dec 20, 2004	17.60	17.94	17.25	17.31
1114	NASDAQ	SOHU	Fri, Dec 17, 2004	17.75	17.88	17.47	17.50
1113	NASDAQ	SOHU	Thu, Dec 16, 2004	18.29	18.29	17.56	17.69
1112	NASDAQ	SOHU	Wed, Dec 15, 2004	17.69	18.58	17.60	18.23
1111	NASDAQ	SOHU	Tue, Dec 14, 2004	17.41	17.70	17.31	17.58
1110	NASDAQ	SOHU	Mon, Dec 13, 2004	17.55	17.59	17.10	17.32
1109	NASDAQ	SOHU	Fri, Dec 10, 2004	17.33	17.85	17.10	17.49
1108	NASDAQ	SOHU	Thu, Dec 9, 2004	17.30	17.58	17.01	17.32
1107	NASDAQ	SOHU	Wed, Dec 8, 2004	17.45	17.45	17.03	17.29
1106	NASDAQ	SOHU	Tue, Dec 7, 2004	17.84	18.18	17.38	17.42
1105	NASDAQ	SOHU	Mon, Dec 6, 2004	18.10	18.20	17.90	17.93
1104	NASDAQ	SOHU	Fri, Dec 3, 2004	18.16	18.33	17.86	18.21
1103	NASDAQ	SOHU	Thu, Dec 2, 2004	18.07	18.98	18.00	18.05
1102	NASDAQ	SOHU	Wed, Dec 1, 2004	17.02	18.09	17.02	18.07
1101	NASDAQ	SOHU	Tue, Nov 30, 2004	17.12	17.25	16.90	16.95
1100	NASDAQ	SOHU	Mon, Nov 29, 2004	16.92	17.25	16.84	17.14
1099	NASDAQ	SOHU	Fri, Nov 26, 2004	17.06	17.13	16.79	16.83
1098	NASDAQ	SOHU	Wed, Nov 24, 2004	17.02	17.05	16.78	16.97
1097	NASDAQ	SOHU	Tue, Nov 23, 2004	16.59	17.25	16.59	16.87
1096	NASDAQ	SOHU	Mon, Nov 22, 2004	16.70	16.80	16.47	16.70
1095	NASDAQ	SOHU	Fri, Nov 19, 2004	17.10	17.25	16.75	16.75
1094	NASDAQ	SOHU	Thu, Nov 18, 2004	17.07	17.45	16.82	17.15
1093	NASDAQ	SOHU	Wed, Nov 17, 2004	17.75	17.95	17.50	17.74
1092	NASDAQ	SOHU	Tue, Nov 16, 2004	17.73	17.87	17.62	17.66
1091	NASDAQ	SOHU	Mon, Nov 15, 2004	17.39	18.27	17.32	17.95
1090	NASDAQ	SOHU	Fri, Nov 12, 2004	17.42	17.72	17.10	17.43
1089	NASDAQ	SOHU	Thu, Nov 11, 2004	16.92	17.52	16.83	17.40
1088	NASDAQ	SOHU	Wed, Nov 10, 2004	16.83	16.98	16.72	16.80
1087	NASDAQ	SOHU	Tue, Nov 9, 2004	17.44	17.45	16.78	16.85
1086	NASDAQ	SOHU	Mon, Nov 8, 2004	16.66	17.41	16.53	17.01
1085	NASDAQ	SOHU	Fri, Nov 5, 2004	16.70	16.75	16.24	16.49
1084	NASDAQ	SOHU	Thu, Nov 4, 2004	16.50	16.74	16.25	16.59
1083	NASDAQ	SOHU	Wed, Nov 3, 2004	17.09	17.16	16.57	16.61
1082	NASDAQ	SOHU	Tue, Nov 2, 2004	16.86	17.08	16.56	16.65
1081	NASDAQ	SOHU	Mon, Nov 1, 2004	16.47	17.09	16.38	16.81
1080	NASDAQ	SOHU	Fri, Oct 29, 2004	16.18	16.84	15.91	16.75
1079	NASDAQ	SOHU	Thu, Oct 28, 2004	20.31	20.51	18.81	19.38
1078	NASDAQ	SOHU	Wed, Oct 27, 2004	20.42	21.14	20.00	20.65
1077	NASDAQ	SOHU	Tue, Oct 26, 2004	17.84	18.00	17.54	18.00
1076	NASDAQ	SOHU	Mon, Oct 25, 2004	17.40	17.80	17.30	17.68
1075	NASDAQ	SOHU	Fri, Oct 22, 2004	18.77	18.88	17.39	17.49
1074	NASDAQ	SOHU	Thu, Oct 21, 2004	17.54	18.29	17.46	18.29
1073	NASDAQ	SOHU	Wed, Oct 20, 2004	17.44	17.66	17.15	17.24
1072	NASDAQ	SOHU	Tue, Oct 19, 2004	18.01	18.33	17.66	17.67
1071	NASDAQ	SOHU	Mon, Oct 18, 2004	17.51	17.96	17.41	17.90
1070	NASDAQ	SOHU	Fri, Oct 15, 2004	17.58	17.90	17.30	17.45
1069	NASDAQ	SOHU	Thu, Oct 14, 2004	18.06	18.17	17.53	17.58
1068	NASDAQ	SOHU	Wed, Oct 13, 2004	18.53	18.88	17.86	18.00
1067	NASDAQ	SOHU	Tue, Oct 12, 2004	17.70	18.40	17.45	17.93
1066	NASDAQ	SOHU	Mon, Oct 11, 2004	17.49	18.15	17.37	17.93
1065	NASDAQ	SOHU	Fri, Oct 8, 2004	18.02	18.41	17.36	17.46
1064	NASDAQ	SOHU	Thu, Oct 7, 2004	18.65	19.09	18.14	18.19
1063	NASDAQ	SOHU	Wed, Oct 6, 2004	18.13	18.86	17.77	18.70
1062	NASDAQ	SOHU	Tue, Oct 5, 2004	18.00	18.42	17.84	18.23
1061	NASDAQ	SOHU	Mon, Oct 4, 2004	17.60	18.40	17.55	18.00
1060	NASDAQ	SOHU	Fri, Oct 1, 2004	16.75	17.47	16.40	17.34
1059	NASDAQ	SOHU	Thu, Sep 30, 2004	16.75	17.13	16.51	16.63
1058	NASDAQ	SOHU	Wed, Sep 29, 2004	15.90	16.88	15.80	16.78
1057	NASDAQ	SOHU	Tue, Sep 28, 2004	15.73	16.14	15.62	15.88
1056	NASDAQ	SOHU	Mon, Sep 27, 2004	16.43	16.52	15.63	15.72
1055	NASDAQ	SOHU	Fri, Sep 24, 2004	16.83	17.00	16.41	16.55
1054	NASDAQ	SOHU	Thu, Sep 23, 2004	16.51	16.95	16.50	16.83
1053	NASDAQ	SOHU	Wed, Sep 22, 2004	17.17	17.60	16.40	16.46
1052	NASDAQ	SOHU	Tue, Sep 21, 2004	17.31	17.50	17.03	17.35
1051	NASDAQ	SOHU	Mon, Sep 20, 2004	16.78	17.70	16.67	17.20
1050	NASDAQ	SOHU	Fri, Sep 17, 2004	16.94	17.51	16.70	16.90
1049	NASDAQ	SOHU	Thu, Sep 16, 2004	16.45	17.68	16.40	16.83
1048	NASDAQ	SOHU	Wed, Sep 15, 2004	16.64	17.14	16.34	16.35
1047	NASDAQ	SOHU	Tue, Sep 14, 2004	15.25	17.04	15.25	16.92
1046	NASDAQ	SOHU	Mon, Sep 13, 2004	15.35	15.57	15.17	15.22
1045	NASDAQ	SOHU	Fri, Sep 10, 2004	14.89	15.30	14.71	15.13
1044	NASDAQ	SOHU	Thu, Sep 9, 2004	14.60	14.88	14.25	14.87
1043	NASDAQ	SOHU	Wed, Sep 8, 2004	14.34	15.14	14.34	14.83
1042	NASDAQ	SOHU	Tue, Sep 7, 2004	14.59	14.75	14.38	14.54
1041	NASDAQ	SOHU	Fri, Sep 3, 2004	14.69	14.69	14.28	14.28
1040	NASDAQ	SOHU	Thu, Sep 2, 2004	14.62	14.75	14.38	14.65
1039	NASDAQ	SOHU	Wed, Sep 1, 2004	14.90	14.99	14.49	14.58
1038	NASDAQ	SOHU	Tue, Aug 31, 2004	15.27	15.35	14.63	14.86
1037	NASDAQ	SOHU	Mon, Aug 30, 2004	15.74	15.90	15.19	15.19
1036	NASDAQ	SOHU	Fri, Aug 27, 2004	15.80	15.99	15.70	15.72
1035	NASDAQ	SOHU	Thu, Aug 26, 2004	16.53	16.68	15.71	15.79
1034	NASDAQ	SOHU	Wed, Aug 25, 2004	15.66	16.94	15.60	16.82
1033	NASDAQ	SOHU	Tue, Aug 24, 2004	15.89	15.90	15.25	15.38
1032	NASDAQ	SOHU	Mon, Aug 23, 2004	15.83	16.15	15.64	15.65
1031	NASDAQ	SOHU	Fri, Aug 20, 2004	15.67	15.90	15.35	15.83
1030	NASDAQ	SOHU	Thu, Aug 19, 2004	15.90	16.28	15.27	15.45
1029	NASDAQ	SOHU	Wed, Aug 18, 2004	14.84	15.80	14.65	15.76
1028	NASDAQ	SOHU	Tue, Aug 17, 2004	14.92	15.48	14.61	15.14
1027	NASDAQ	SOHU	Mon, Aug 16, 2004	14.71	15.25	14.10	15.04
1026	NASDAQ	SOHU	Fri, Aug 13, 2004	15.92	16.03	13.56	14.92
1025	NASDAQ	SOHU	Thu, Aug 12, 2004	17.12	17.64	16.53	16.70
1024	NASDAQ	SOHU	Wed, Aug 11, 2004	17.20	17.66	16.27	17.17
1023	NASDAQ	SOHU	Tue, Aug 10, 2004	17.54	17.80	16.72	17.37
1022	NASDAQ	SOHU	Mon, Aug 9, 2004	18.28	18.31	17.30	17.67
1021	NASDAQ	SOHU	Fri, Aug 6, 2004	18.14	18.68	17.50	17.94
1020	NASDAQ	SOHU	Thu, Aug 5, 2004	19.47	19.96	18.49	18.66
1019	NASDAQ	SOHU	Wed, Aug 4, 2004	19.64	20.25	19.33	19.55
1018	NASDAQ	SOHU	Tue, Aug 3, 2004	20.98	21.20	19.94	20.07
1017	NASDAQ	SOHU	Mon, Aug 2, 2004	20.23	21.70	20.03	21.45
1016	NASDAQ	SOHU	Fri, Jul 30, 2004	19.50	20.88	19.21	20.72
1015	NASDAQ	SOHU	Thu, Jul 29, 2004	20.28	20.79	19.50	19.97
1014	NASDAQ	SOHU	Wed, Jul 28, 2004	17.07	17.95	16.97	17.75
1013	NASDAQ	SOHU	Tue, Jul 27, 2004	16.78	17.18	16.50	16.93
1012	NASDAQ	SOHU	Mon, Jul 26, 2004	17.11	17.15	16.30	16.75
1011	NASDAQ	SOHU	Fri, Jul 23, 2004	17.50	17.65	16.75	16.94
1010	NASDAQ	SOHU	Thu, Jul 22, 2004	16.11	17.85	15.92	17.76
1009	NASDAQ	SOHU	Wed, Jul 21, 2004	17.54	17.66	16.17	16.25
1008	NASDAQ	SOHU	Tue, Jul 20, 2004	15.72	17.40	15.60	17.35
1007	NASDAQ	SOHU	Mon, Jul 19, 2004	15.99	15.99	15.03	15.63
1006	NASDAQ	SOHU	Fri, Jul 16, 2004	16.40	16.50	15.50	15.70
1005	NASDAQ	SOHU	Thu, Jul 15, 2004	16.60	16.68	16.02	16.17
1004	NASDAQ	SOHU	Wed, Jul 14, 2004	15.70	16.81	15.70	16.28
1003	NASDAQ	SOHU	Tue, Jul 13, 2004	16.20	16.40	15.83	15.87
1002	NASDAQ	SOHU	Mon, Jul 12, 2004	15.75	16.18	15.60	16.15
1001	NASDAQ	SOHU	Fri, Jul 9, 2004	16.71	16.76	15.80	16.01
1000	NASDAQ	SOHU	Thu, Jul 8, 2004	15.93	16.59	15.84	16.12
999	NASDAQ	SOHU	Wed, Jul 7, 2004	16.40	17.10	15.59	16.14
998	NASDAQ	SOHU	Tue, Jul 6, 2004	18.03	18.24	16.99	17.06
997	NASDAQ	SOHU	Fri, Jul 2, 2004	18.01	18.30	17.63	17.80
996	NASDAQ	SOHU	Thu, Jul 1, 2004	19.47	19.77	18.00	18.03
995	NASDAQ	SOHU	Wed, Jun 30, 2004	20.83	21.23	19.63	19.88
994	NASDAQ	SOHU	Tue, Jun 29, 2004	21.15	21.37	20.50	20.78
993	NASDAQ	SOHU	Mon, Jun 28, 2004	20.63	21.54	20.60	20.84
992	NASDAQ	SOHU	Fri, Jun 25, 2004	20.44	20.78	20.00	20.18
991	NASDAQ	SOHU	Thu, Jun 24, 2004	20.00	21.45	19.97	20.50
990	NASDAQ	SOHU	Wed, Jun 23, 2004	20.20	20.39	19.83	20.09
989	NASDAQ	SOHU	Tue, Jun 22, 2004	19.98	20.30	19.32	20.24
988	NASDAQ	SOHU	Mon, Jun 21, 2004	21.26	21.31	19.51	19.78
987	NASDAQ	SOHU	Fri, Jun 18, 2004	22.15	22.27	21.00	21.14
986	NASDAQ	SOHU	Thu, Jun 17, 2004	22.65	22.70	22.07	22.19
985	NASDAQ	SOHU	Wed, Jun 16, 2004	22.45	23.08	22.26	22.78
984	NASDAQ	SOHU	Tue, Jun 15, 2004	21.77	22.98	21.68	22.45
983	NASDAQ	SOHU	Mon, Jun 14, 2004	22.18	22.54	21.84	22.05
982	NASDAQ	SOHU	Thu, Jun 10, 2004	23.11	23.45	22.40	22.78
981	NASDAQ	SOHU	Wed, Jun 9, 2004	23.75	24.29	22.79	22.98
980	NASDAQ	SOHU	Tue, Jun 8, 2004	23.88	24.37	23.53	23.92
979	NASDAQ	SOHU	Mon, Jun 7, 2004	23.70	24.61	22.65	24.05
978	NASDAQ	SOHU	Fri, Jun 4, 2004	22.66	23.74	22.59	23.04
977	NASDAQ	SOHU	Thu, Jun 3, 2004	23.05	23.94	21.67	21.99
976	NASDAQ	SOHU	Wed, Jun 2, 2004	23.06	25.39	22.72	23.46
975	NASDAQ	SOHU	Tue, Jun 1, 2004	20.82	23.13	20.36	22.99
974	NASDAQ	SOHU	Fri, May 28, 2004	19.66	20.79	19.55	20.65
973	NASDAQ	SOHU	Thu, May 27, 2004	20.34	20.62	19.43	19.80
972	NASDAQ	SOHU	Wed, May 26, 2004	20.51	21.17	20.06	20.26
971	NASDAQ	SOHU	Tue, May 25, 2004	19.50	20.60	19.40	20.55
970	NASDAQ	SOHU	Mon, May 24, 2004	19.23	19.94	19.15	19.57
969	NASDAQ	SOHU	Fri, May 21, 2004	18.61	18.94	18.36	18.70
968	NASDAQ	SOHU	Thu, May 20, 2004	18.58	18.73	18.08	18.30
967	NASDAQ	SOHU	Wed, May 19, 2004	18.62	19.58	18.22	18.31
966	NASDAQ	SOHU	Tue, May 18, 2004	18.51	18.56	17.61	18.00
965	NASDAQ	SOHU	Mon, May 17, 2004	16.35	18.01	16.03	17.95
964	NASDAQ	SOHU	Fri, May 14, 2004	17.72	17.79	16.70	16.95
963	NASDAQ	SOHU	Thu, May 13, 2004	16.63	18.35	16.60	17.80
962	NASDAQ	SOHU	Wed, May 12, 2004	17.30	17.35	15.92	17.02
961	NASDAQ	SOHU	Tue, May 11, 2004	15.63	17.27	15.50	17.10
960	NASDAQ	SOHU	Mon, May 10, 2004	16.15	16.19	15.00	15.29
959	NASDAQ	SOHU	Fri, May 7, 2004	17.20	17.67	16.54	16.65
958	NASDAQ	SOHU	Thu, May 6, 2004	17.20	17.63	16.87	17.21
957	NASDAQ	SOHU	Wed, May 5, 2004	18.28	18.39	17.00	17.46
956	NASDAQ	SOHU	Tue, May 4, 2004	17.17	18.13	17.05	18.09
955	NASDAQ	SOHU	Mon, May 3, 2004	16.95	17.67	16.83	17.07
954	NASDAQ	SOHU	Fri, Apr 30, 2004	17.71	18.14	16.25	16.74
953	NASDAQ	SOHU	Thu, Apr 29, 2004	17.17	18.74	16.72	17.82
952	NASDAQ	SOHU	Wed, Apr 28, 2004	19.11	22.02	18.73	19.20
951	NASDAQ	SOHU	Tue, Apr 27, 2004	22.14	23.18	22.12	22.56
950	NASDAQ	SOHU	Mon, Apr 26, 2004	22.80	23.20	22.15	22.24
949	NASDAQ	SOHU	Fri, Apr 23, 2004	23.36	23.59	22.63	22.84
948	NASDAQ	SOHU	Thu, Apr 22, 2004	22.48	23.60	22.02	23.12
947	NASDAQ	SOHU	Wed, Apr 21, 2004	21.90	22.24	21.40	22.13
946	NASDAQ	SOHU	Tue, Apr 20, 2004	23.02	23.59	21.80	21.85
945	NASDAQ	SOHU	Mon, Apr 19, 2004	22.70	23.15	22.65	22.78
944	NASDAQ	SOHU	Fri, Apr 16, 2004	23.50	23.84	22.83	23.14
943	NASDAQ	SOHU	Thu, Apr 15, 2004	24.15	24.43	23.46	23.67
942	NASDAQ	SOHU	Wed, Apr 14, 2004	24.25	24.71	23.63	24.18
941	NASDAQ	SOHU	Tue, Apr 13, 2004	25.97	26.15	24.12	24.49
940	NASDAQ	SOHU	Mon, Apr 12, 2004	26.08	26.38	25.57	25.85
939	NASDAQ	SOHU	Thu, Apr 8, 2004	26.90	26.93	25.75	26.10
938	NASDAQ	SOHU	Wed, Apr 7, 2004	25.44	25.75	25.12	25.17
937	NASDAQ	SOHU	Tue, Apr 6, 2004	25.90	26.16	25.45	25.46
936	NASDAQ	SOHU	Mon, Apr 5, 2004	26.25	26.70	25.93	26.10
935	NASDAQ	SOHU	Fri, Apr 2, 2004	25.50	26.16	25.36	26.12
934	NASDAQ	SOHU	Thu, Apr 1, 2004	24.77	25.23	24.68	24.95
933	NASDAQ	SOHU	Wed, Mar 31, 2004	25.42	25.48	24.59	24.89
932	NASDAQ	SOHU	Tue, Mar 30, 2004	24.80	25.40	24.60	25.28
931	NASDAQ	SOHU	Mon, Mar 29, 2004	24.52	25.54	24.52	24.94
930	NASDAQ	SOHU	Fri, Mar 26, 2004	24.19	24.58	23.90	24.20
929	NASDAQ	SOHU	Thu, Mar 25, 2004	23.12	24.49	23.07	24.38
928	NASDAQ	SOHU	Wed, Mar 24, 2004	23.85	23.92	22.62	22.86
927	NASDAQ	SOHU	Tue, Mar 23, 2004	23.44	23.66	22.68	23.53
926	NASDAQ	SOHU	Mon, Mar 22, 2004	23.99	24.00	22.41	22.75
925	NASDAQ	SOHU	Fri, Mar 19, 2004	24.65	24.98	24.36	24.40
924	NASDAQ	SOHU	Thu, Mar 18, 2004	24.85	24.85	23.90	24.37
923	NASDAQ	SOHU	Wed, Mar 17, 2004	24.32	24.84	23.89	24.66
922	NASDAQ	SOHU	Tue, Mar 16, 2004	23.82	24.37	22.79	23.53
921	NASDAQ	SOHU	Mon, Mar 15, 2004	24.00	25.44	23.30	23.56
920	NASDAQ	SOHU	Fri, Mar 12, 2004	24.99	25.23	24.02	24.46
919	NASDAQ	SOHU	Thu, Mar 11, 2004	24.15	25.48	24.02	24.50
918	NASDAQ	SOHU	Wed, Mar 10, 2004	26.99	27.03	24.15	24.42
917	NASDAQ	SOHU	Tue, Mar 9, 2004	27.13	27.79	26.55	26.89
916	NASDAQ	SOHU	Mon, Mar 8, 2004	28.20	28.53	27.00	27.01
915	NASDAQ	SOHU	Fri, Mar 5, 2004	27.87	28.97	27.53	28.49
914	NASDAQ	SOHU	Thu, Mar 4, 2004	28.43	28.77	27.80	28.17
913	NASDAQ	SOHU	Wed, Mar 3, 2004	28.83	29.10	28.25	28.28
912	NASDAQ	SOHU	Tue, Mar 2, 2004	29.25	29.73	28.71	28.93
911	NASDAQ	SOHU	Mon, Mar 1, 2004	28.22	29.49	28.22	29.30
910	NASDAQ	SOHU	Fri, Feb 27, 2004	28.30	28.86	28.01	28.12
909	NASDAQ	SOHU	Thu, Feb 26, 2004	28.00	28.19	27.65	28.05
908	NASDAQ	SOHU	Wed, Feb 25, 2004	26.75	28.00	26.75	27.91
907	NASDAQ	SOHU	Tue, Feb 24, 2004	26.85	27.19	26.22	26.74
906	NASDAQ	SOHU	Mon, Feb 23, 2004	28.06	28.13	26.89	27.12
905	NASDAQ	SOHU	Fri, Feb 20, 2004	26.98	27.75	25.97	27.56
904	NASDAQ	SOHU	Thu, Feb 19, 2004	29.29	29.36	26.51	26.62
903	NASDAQ	SOHU	Wed, Feb 18, 2004	28.80	29.80	28.40	28.70
902	NASDAQ	SOHU	Tue, Feb 17, 2004	28.89	28.90	27.80	27.99
901	NASDAQ	SOHU	Fri, Feb 13, 2004	29.60	29.83	28.50	28.72
900	NASDAQ	SOHU	Thu, Feb 12, 2004	29.47	29.90	29.01	29.36
899	NASDAQ	SOHU	Wed, Feb 11, 2004	29.99	30.00	29.10	29.50
898	NASDAQ	SOHU	Tue, Feb 10, 2004	29.69	30.25	29.52	29.79
897	NASDAQ	SOHU	Mon, Feb 9, 2004	29.24	30.74	29.22	29.52
896	NASDAQ	SOHU	Fri, Feb 6, 2004	28.36	29.24	28.31	29.05
895	NASDAQ	SOHU	Thu, Feb 5, 2004	28.16	29.23	27.81	28.59
894	NASDAQ	SOHU	Wed, Feb 4, 2004	30.65	30.78	27.37	27.53
893	NASDAQ	SOHU	Tue, Feb 3, 2004	31.11	31.70	29.25	30.41
892	NASDAQ	SOHU	Mon, Feb 2, 2004	36.92	38.40	36.78	37.91
891	NASDAQ	SOHU	Fri, Jan 30, 2004	35.15	36.85	35.02	36.56
890	NASDAQ	SOHU	Thu, Jan 29, 2004	36.50	36.69	33.91	34.73
889	NASDAQ	SOHU	Wed, Jan 28, 2004	38.20	38.48	35.80	35.91
888	NASDAQ	SOHU	Tue, Jan 27, 2004	39.13	40.15	37.71	37.89
887	NASDAQ	SOHU	Mon, Jan 26, 2004	37.41	39.71	37.31	39.71
886	NASDAQ	SOHU	Fri, Jan 23, 2004	36.80	37.33	36.40	37.29
885	NASDAQ	SOHU	Thu, Jan 22, 2004	36.99	38.39	36.73	36.75
884	NASDAQ	SOHU	Wed, Jan 21, 2004	37.74	38.10	36.80	36.96
883	NASDAQ	SOHU	Tue, Jan 20, 2004	38.10	38.58	37.32	37.88
882	NASDAQ	SOHU	Fri, Jan 16, 2004	37.75	38.10	37.20	37.98
881	NASDAQ	SOHU	Thu, Jan 15, 2004	36.41	37.49	35.58	37.34
880	NASDAQ	SOHU	Wed, Jan 14, 2004	37.44	37.45	35.83	36.90
879	NASDAQ	SOHU	Tue, Jan 13, 2004	34.53	36.60	34.50	35.01
878	NASDAQ	SOHU	Mon, Jan 12, 2004	34.48	34.95	33.68	34.53
877	NASDAQ	SOHU	Fri, Jan 9, 2004	34.54	35.50	34.15	34.37
876	NASDAQ	SOHU	Thu, Jan 8, 2004	34.72	35.15	34.03	34.98
875	NASDAQ	SOHU	Wed, Jan 7, 2004	33.91	35.00	33.45	34.45
874	NASDAQ	SOHU	Tue, Jan 6, 2004	33.88	34.25	33.07	34.01
873	NASDAQ	SOHU	Mon, Jan 5, 2004	32.95	34.99	32.60	33.86
872	NASDAQ	SOHU	Fri, Jan 2, 2004	31.42	32.75	30.00	32.70
871	NASDAQ	SOHU	Wed, Dec 31, 2003	30.00	30.44	29.69	29.91
870	NASDAQ	SOHU	Tue, Dec 30, 2003	30.92	30.97	29.73	30.02
869	NASDAQ	SOHU	Mon, Dec 29, 2003	29.81	30.90	29.63	30.88
868	NASDAQ	SOHU	Fri, Dec 26, 2003	29.48	30.18	29.35	29.69
867	NASDAQ	SOHU	Wed, Dec 24, 2003	29.12	30.36	28.92	29.60
866	NASDAQ	SOHU	Tue, Dec 23, 2003	29.05	29.52	28.72	29.30
865	NASDAQ	SOHU	Mon, Dec 22, 2003	29.38	29.55	28.34	28.93
864	NASDAQ	SOHU	Fri, Dec 19, 2003	28.71	29.48	28.62	29.20
863	NASDAQ	SOHU	Thu, Dec 18, 2003	28.47	29.26	28.11	28.59
862	NASDAQ	SOHU	Wed, Dec 17, 2003	28.60	29.36	27.80	28.39
861	NASDAQ	SOHU	Tue, Dec 16, 2003	29.51	30.08	28.30	28.80
860	NASDAQ	SOHU	Mon, Dec 15, 2003	32.35	32.48	29.24	29.49
859	NASDAQ	SOHU	Fri, Dec 12, 2003	31.31	31.80	30.38	31.33
858	NASDAQ	SOHU	Thu, Dec 11, 2003	29.74	31.31	29.40	31.09
857	NASDAQ	SOHU	Wed, Dec 10, 2003	29.76	30.40	28.50	29.59
856	NASDAQ	SOHU	Tue, Dec 9, 2003	32.10	32.25	29.05	29.53
855	NASDAQ	SOHU	Mon, Dec 8, 2003	32.29	32.55	31.22	32.22
854	NASDAQ	SOHU	Fri, Dec 5, 2003	32.75	33.51	32.15	32.40
853	NASDAQ	SOHU	Thu, Dec 4, 2003	33.33	33.38	32.49	33.23
852	NASDAQ	SOHU	Wed, Dec 3, 2003	35.28	35.40	32.69	33.14
851	NASDAQ	SOHU	Tue, Dec 2, 2003	34.93	35.28	34.65	34.85
850	NASDAQ	SOHU	Mon, Dec 1, 2003	35.34	35.50	34.50	34.84
849	NASDAQ	SOHU	Fri, Nov 28, 2003	34.15	34.93	33.95	34.70
848	NASDAQ	SOHU	Wed, Nov 26, 2003	35.10	35.11	33.77	34.40
847	NASDAQ	SOHU	Tue, Nov 25, 2003	34.85	35.81	34.17	34.41
846	NASDAQ	SOHU	Mon, Nov 24, 2003	32.00	34.75	31.76	34.63
845	NASDAQ	SOHU	Fri, Nov 21, 2003	31.69	32.45	31.22	31.45
844	NASDAQ	SOHU	Thu, Nov 20, 2003	30.00	32.50	29.90	31.40
843	NASDAQ	SOHU	Wed, Nov 19, 2003	31.13	31.40	29.00	30.23
842	NASDAQ	SOHU	Tue, Nov 18, 2003	32.33	32.50	30.74	30.95
841	NASDAQ	SOHU	Mon, Nov 17, 2003	30.55	32.49	30.30	31.51
840	NASDAQ	SOHU	Fri, Nov 14, 2003	32.22	32.45	30.82	31.14
839	NASDAQ	SOHU	Thu, Nov 13, 2003	32.70	33.33	32.05	32.09
838	NASDAQ	SOHU	Wed, Nov 12, 2003	31.83	33.24	31.57	33.00
837	NASDAQ	SOHU	Tue, Nov 11, 2003	33.49	33.60	30.86	31.50
836	NASDAQ	SOHU	Mon, Nov 10, 2003	34.88	34.88	33.39	33.44
835	NASDAQ	SOHU	Fri, Nov 7, 2003	33.64	34.60	32.63	34.50
834	NASDAQ	SOHU	Thu, Nov 6, 2003	34.45	34.79	32.81	33.29
833	NASDAQ	SOHU	Wed, Nov 5, 2003	34.85	35.15	33.45	34.35
832	NASDAQ	SOHU	Tue, Nov 4, 2003	34.80	36.19	34.78	34.96
831	NASDAQ	SOHU	Mon, Nov 3, 2003	35.70	35.90	34.38	35.22
830	NASDAQ	SOHU	Fri, Oct 31, 2003	36.20	36.50	34.20	34.31
829	NASDAQ	SOHU	Thu, Oct 30, 2003	37.60	38.00	35.22	35.74
828	NASDAQ	SOHU	Wed, Oct 29, 2003	34.61	36.80	34.10	36.17
827	NASDAQ	SOHU	Tue, Oct 28, 2003	38.07	38.25	36.12	37.17
826	NASDAQ	SOHU	Mon, Oct 27, 2003	38.86	38.99	36.40	36.95
825	NASDAQ	SOHU	Fri, Oct 24, 2003	34.37	37.95	34.37	37.20
824	NASDAQ	SOHU	Thu, Oct 23, 2003	32.51	33.48	31.81	32.81
823	NASDAQ	SOHU	Wed, Oct 22, 2003	32.69	34.10	32.50	32.90
822	NASDAQ	SOHU	Tue, Oct 21, 2003	35.13	37.30	32.52	32.86
821	NASDAQ	SOHU	Mon, Oct 20, 2003	35.15	35.75	34.75	35.51
820	NASDAQ	SOHU	Fri, Oct 17, 2003	35.90	36.33	34.31	35.20
819	NASDAQ	SOHU	Thu, Oct 16, 2003	34.31	36.16	33.75	36.13
818	NASDAQ	SOHU	Wed, Oct 15, 2003	37.39	37.70	34.63	34.87
817	NASDAQ	SOHU	Tue, Oct 14, 2003	36.83	37.60	36.20	37.10
816	NASDAQ	SOHU	Mon, Oct 13, 2003	37.96	37.98	36.51	37.11
815	NASDAQ	SOHU	Fri, Oct 10, 2003	37.30	37.66	36.32	37.07
814	NASDAQ	SOHU	Thu, Oct 9, 2003	38.19	38.65	36.30	36.97
813	NASDAQ	SOHU	Wed, Oct 8, 2003	35.83	36.62	35.50	36.62
812	NASDAQ	SOHU	Tue, Oct 7, 2003	34.70	36.43	34.22	35.42
811	NASDAQ	SOHU	Mon, Oct 6, 2003	33.95	35.29	33.57	34.95
810	NASDAQ	SOHU	Fri, Oct 3, 2003	34.23	34.38	33.10	33.38
809	NASDAQ	SOHU	Thu, Oct 2, 2003	31.95	33.89	31.91	33.01
808	NASDAQ	SOHU	Wed, Oct 1, 2003	31.78	32.73	30.46	32.02
807	NASDAQ	SOHU	Tue, Sep 30, 2003	33.60	34.27	31.10	31.18
806	NASDAQ	SOHU	Mon, Sep 29, 2003	32.43	34.39	31.76	34.13
805	NASDAQ	SOHU	Fri, Sep 26, 2003	34.67	35.97	30.85	31.60
804	NASDAQ	SOHU	Thu, Sep 25, 2003	39.24	39.39	35.10	35.15
803	NASDAQ	SOHU	Wed, Sep 24, 2003	41.48	42.50	39.12	39.23
802	NASDAQ	SOHU	Tue, Sep 23, 2003	42.00	42.50	40.75	41.25
801	NASDAQ	SOHU	Mon, Sep 22, 2003	38.51	42.35	38.32	41.79
800	NASDAQ	SOHU	Fri, Sep 19, 2003	40.78	41.25	39.85	39.98
799	NASDAQ	SOHU	Thu, Sep 18, 2003	39.08	40.75	38.87	40.70
798	NASDAQ	SOHU	Wed, Sep 17, 2003	39.49	40.50	38.82	39.38
797	NASDAQ	SOHU	Tue, Sep 16, 2003	39.13	39.74	38.72	39.67
796	NASDAQ	SOHU	Mon, Sep 15, 2003	37.45	38.86	37.35	38.46
795	NASDAQ	SOHU	Fri, Sep 12, 2003	35.89	36.92	35.77	36.81
794	NASDAQ	SOHU	Thu, Sep 11, 2003	36.64	36.92	35.10	35.91
793	NASDAQ	SOHU	Wed, Sep 10, 2003	36.09	37.75	35.80	35.84
792	NASDAQ	SOHU	Tue, Sep 9, 2003	35.05	36.80	34.80	36.50
791	NASDAQ	SOHU	Mon, Sep 8, 2003	35.55	36.00	34.50	35.29
790	NASDAQ	SOHU	Fri, Sep 5, 2003	34.67	36.05	34.25	35.04
789	NASDAQ	SOHU	Thu, Sep 4, 2003	33.72	35.66	33.32	35.06
788	NASDAQ	SOHU	Wed, Sep 3, 2003	34.83	36.30	33.55	34.05
787	NASDAQ	SOHU	Tue, Sep 2, 2003	30.26	34.50	30.05	34.47
786	NASDAQ	SOHU	Fri, Aug 29, 2003	29.81	30.71	29.70	29.92
785	NASDAQ	SOHU	Thu, Aug 28, 2003	30.06	30.28	29.54	29.89
784	NASDAQ	SOHU	Wed, Aug 27, 2003	30.25	30.58	29.48	29.96
783	NASDAQ	SOHU	Tue, Aug 26, 2003	29.24	30.57	28.43	30.06
782	NASDAQ	SOHU	Mon, Aug 25, 2003	30.51	30.51	28.83	29.70
781	NASDAQ	SOHU	Fri, Aug 22, 2003	32.92	32.98	30.75	30.86
780	NASDAQ	SOHU	Thu, Aug 21, 2003	34.35	34.55	32.51	32.55
779	NASDAQ	SOHU	Wed, Aug 20, 2003	29.25	33.48	29.15	33.20
778	NASDAQ	SOHU	Tue, Aug 19, 2003	31.60	31.96	30.52	30.74
777	NASDAQ	SOHU	Mon, Aug 18, 2003	30.62	31.25	30.03	31.03
776	NASDAQ	SOHU	Fri, Aug 15, 2003	30.50	30.58	29.05	30.04
775	NASDAQ	SOHU	Thu, Aug 14, 2003	32.18	32.53	30.10	30.44
774	NASDAQ	SOHU	Wed, Aug 13, 2003	31.20	32.85	30.95	32.42
773	NASDAQ	SOHU	Tue, Aug 12, 2003	30.03	31.29	29.35	31.21
772	NASDAQ	SOHU	Mon, Aug 11, 2003	31.03	31.74	29.73	30.19
771	NASDAQ	SOHU	Fri, Aug 8, 2003	30.20	30.75	26.93	30.46
770	NASDAQ	SOHU	Thu, Aug 7, 2003	31.08	31.95	29.13	29.45
769	NASDAQ	SOHU	Wed, Aug 6, 2003	34.75	34.83	31.83	32.27
768	NASDAQ	SOHU	Tue, Aug 5, 2003	34.90	36.45	33.99	34.11
767	NASDAQ	SOHU	Mon, Aug 4, 2003	36.91	36.91	33.35	34.65
766	NASDAQ	SOHU	Fri, Aug 1, 2003	39.42	39.52	36.80	37.18
765	NASDAQ	SOHU	Thu, Jul 31, 2003	40.00	40.55	38.81	39.74
764	NASDAQ	SOHU	Wed, Jul 30, 2003	40.55	40.98	38.87	39.35
763	NASDAQ	SOHU	Tue, Jul 29, 2003	41.77	41.94	39.70	40.80
762	NASDAQ	SOHU	Mon, Jul 28, 2003	39.78	40.90	39.22	39.73
761	NASDAQ	SOHU	Fri, Jul 25, 2003	38.00	39.80	36.66	39.71
760	NASDAQ	SOHU	Thu, Jul 24, 2003	37.98	39.79	37.50	38.02
759	NASDAQ	SOHU	Wed, Jul 23, 2003	35.85	37.50	35.30	36.30
758	NASDAQ	SOHU	Tue, Jul 22, 2003	41.14	41.47	37.00	39.85
757	NASDAQ	SOHU	Mon, Jul 21, 2003	40.99	41.94	39.66	40.61
756	NASDAQ	SOHU	Fri, Jul 18, 2003	38.01	41.35	37.30	40.90
755	NASDAQ	SOHU	Thu, Jul 17, 2003	38.48	38.95	35.80	37.10
754	NASDAQ	SOHU	Wed, Jul 16, 2003	42.06	42.12	39.12	40.17
753	NASDAQ	SOHU	Tue, Jul 15, 2003	42.71	43.40	40.69	41.66
752	NASDAQ	SOHU	Mon, Jul 14, 2003	42.56	43.20	41.60	42.68
751	NASDAQ	SOHU	Fri, Jul 11, 2003	39.10	40.86	37.81	40.82
750	NASDAQ	SOHU	Thu, Jul 10, 2003	39.44	41.88	37.75	38.25
749	NASDAQ	SOHU	Wed, Jul 9, 2003	37.15	41.16	36.90	40.50
748	NASDAQ	SOHU	Tue, Jul 8, 2003	37.44	39.00	36.22	36.36
747	NASDAQ	SOHU	Mon, Jul 7, 2003	34.56	35.00	33.37	34.74
746	NASDAQ	SOHU	Thu, Jul 3, 2003	33.00	34.30	32.33	33.84
745	NASDAQ	SOHU	Wed, Jul 2, 2003	35.36	35.98	33.80	34.18
744	NASDAQ	SOHU	Tue, Jul 1, 2003	34.23	35.75	32.05	34.73
743	NASDAQ	SOHU	Mon, Jun 30, 2003	32.58	34.72	31.37	34.00
742	NASDAQ	SOHU	Fri, Jun 27, 2003	30.90	32.60	30.50	31.40
741	NASDAQ	SOHU	Thu, Jun 26, 2003	26.51	30.20	26.35	30.00
740	NASDAQ	SOHU	Wed, Jun 25, 2003	27.07	27.48	26.03	26.24
739	NASDAQ	SOHU	Tue, Jun 24, 2003	26.31	27.38	25.57	26.99
738	NASDAQ	SOHU	Mon, Jun 23, 2003	28.30	28.98	26.07	26.50
737	NASDAQ	SOHU	Fri, Jun 20, 2003	27.15	28.40	25.24	27.83
736	NASDAQ	SOHU	Thu, Jun 19, 2003	30.50	32.25	26.56	27.14
735	NASDAQ	SOHU	Wed, Jun 18, 2003	33.27	33.90	30.21	31.18
734	NASDAQ	SOHU	Tue, Jun 17, 2003	33.69	35.63	33.21	34.97
733	NASDAQ	SOHU	Mon, Jun 16, 2003	32.79	33.50	31.65	33.34
732	NASDAQ	SOHU	Fri, Jun 13, 2003	32.86	33.25	31.59	32.45
731	NASDAQ	SOHU	Thu, Jun 12, 2003	32.36	32.99	31.35	32.70
730	NASDAQ	SOHU	Wed, Jun 11, 2003	30.95	31.90	30.16	31.59
729	NASDAQ	SOHU	Tue, Jun 10, 2003	29.55	30.90	29.12	30.90
728	NASDAQ	SOHU	Mon, Jun 9, 2003	28.56	29.67	27.62	29.11
727	NASDAQ	SOHU	Fri, Jun 6, 2003	30.85	31.79	28.57	28.57
726	NASDAQ	SOHU	Thu, Jun 5, 2003	29.59	30.80	29.25	30.09
725	NASDAQ	SOHU	Wed, Jun 4, 2003	28.50	29.88	27.61	29.85
724	NASDAQ	SOHU	Tue, Jun 3, 2003	25.50	28.41	25.02	28.37
723	NASDAQ	SOHU	Mon, Jun 2, 2003	28.68	29.20	25.55	25.86
722	NASDAQ	SOHU	Fri, May 30, 2003	28.41	29.10	27.14	28.04
721	NASDAQ	SOHU	Thu, May 29, 2003	26.45	27.50	26.26	27.42
720	NASDAQ	SOHU	Wed, May 28, 2003	26.33	26.35	25.05	25.83
719	NASDAQ	SOHU	Tue, May 27, 2003	24.59	26.30	24.45	25.66
718	NASDAQ	SOHU	Fri, May 23, 2003	22.98	24.55	22.95	24.48
717	NASDAQ	SOHU	Thu, May 22, 2003	21.35	23.09	21.18	22.77
716	NASDAQ	SOHU	Wed, May 21, 2003	21.31	21.56	20.55	21.25
715	NASDAQ	SOHU	Tue, May 20, 2003	22.24	22.83	20.76	21.64
714	NASDAQ	SOHU	Mon, May 19, 2003	22.66	23.24	21.33	22.00
713	NASDAQ	SOHU	Fri, May 16, 2003	21.17	22.99	21.05	22.83
712	NASDAQ	SOHU	Thu, May 15, 2003	21.99	22.00	21.00	21.43
711	NASDAQ	SOHU	Wed, May 14, 2003	20.26	21.75	20.15	21.68
710	NASDAQ	SOHU	Tue, May 13, 2003	19.00	20.15	18.73	20.00
709	NASDAQ	SOHU	Mon, May 12, 2003	18.84	19.45	18.59	19.27
708	NASDAQ	SOHU	Fri, May 9, 2003	18.72	19.13	18.62	18.80
707	NASDAQ	SOHU	Thu, May 8, 2003	18.62	18.98	18.10	18.55
706	NASDAQ	SOHU	Wed, May 7, 2003	18.11	19.34	18.02	18.76
705	NASDAQ	SOHU	Tue, May 6, 2003	19.10	19.88	18.03	18.48
704	NASDAQ	SOHU	Mon, May 5, 2003	17.70	19.22	17.20	19.15
703	NASDAQ	SOHU	Fri, May 2, 2003	15.77	17.29	15.55	17.15
702	NASDAQ	SOHU	Thu, May 1, 2003	15.10	15.75	15.10	15.59
701	NASDAQ	SOHU	Wed, Apr 30, 2003	15.46	15.80	15.00	15.45
700	NASDAQ	SOHU	Tue, Apr 29, 2003	15.39	16.18	14.80	15.23
699	NASDAQ	SOHU	Mon, Apr 28, 2003	14.29	15.40	13.51	15.15
698	NASDAQ	SOHU	Fri, Apr 25, 2003	16.20	16.20	13.90	14.90
697	NASDAQ	SOHU	Thu, Apr 24, 2003	14.71	16.68	14.66	15.82
696	NASDAQ	SOHU	Wed, Apr 23, 2003	13.46	14.07	13.16	13.84
695	NASDAQ	SOHU	Tue, Apr 22, 2003	14.90	15.45	12.80	13.30
694	NASDAQ	SOHU	Mon, Apr 21, 2003	14.59	14.90	14.24	14.86
693	NASDAQ	SOHU	Thu, Apr 17, 2003	13.65	14.37	13.40	14.04
692	NASDAQ	SOHU	Wed, Apr 16, 2003	14.01	14.74	13.55	13.61
691	NASDAQ	SOHU	Tue, Apr 15, 2003	12.19	13.90	12.14	13.81
690	NASDAQ	SOHU	Mon, Apr 14, 2003	12.07	12.49	12.01	12.35
689	NASDAQ	SOHU	Fri, Apr 11, 2003	12.30	12.79	12.05	12.21
688	NASDAQ	SOHU	Thu, Apr 10, 2003	11.84	12.33	11.52	12.33
687	NASDAQ	SOHU	Wed, Apr 9, 2003	12.19	12.35	11.45	11.67
686	NASDAQ	SOHU	Tue, Apr 8, 2003	12.46	12.70	12.02	12.25
685	NASDAQ	SOHU	Mon, Apr 7, 2003	13.06	13.10	12.20	12.41
684	NASDAQ	SOHU	Fri, Apr 4, 2003	12.07	12.45	11.86	12.29
683	NASDAQ	SOHU	Thu, Apr 3, 2003	11.60	11.97	11.30	11.76
682	NASDAQ	SOHU	Wed, Apr 2, 2003	11.55	12.07	11.25	11.37
681	NASDAQ	SOHU	Tue, Apr 1, 2003	10.76	11.27	10.76	11.07
680	NASDAQ	SOHU	Mon, Mar 31, 2003	11.45	11.49	10.51	10.92
679	NASDAQ	SOHU	Fri, Mar 28, 2003	11.85	12.19	11.60	11.73
678	NASDAQ	SOHU	Thu, Mar 27, 2003	11.95	13.00	11.28	12.02
677	NASDAQ	SOHU	Wed, Mar 26, 2003	9.84	12.30	9.73	12.13
676	NASDAQ	SOHU	Tue, Mar 25, 2003	9.02	9.85	8.92	9.71
675	NASDAQ	SOHU	Mon, Mar 24, 2003	8.83	9.28	8.80	9.00
674	NASDAQ	SOHU	Fri, Mar 21, 2003	9.47	9.86	9.13	9.55
673	NASDAQ	SOHU	Thu, Mar 20, 2003	8.78	9.54	8.70	9.50
672	NASDAQ	SOHU	Wed, Mar 19, 2003	9.08	9.20	8.71	8.92
671	NASDAQ	SOHU	Tue, Mar 18, 2003	8.96	9.19	8.54	8.96
670	NASDAQ	SOHU	Mon, Mar 17, 2003	8.15	9.10	8.10	8.99
669	NASDAQ	SOHU	Fri, Mar 14, 2003	8.71	8.74	7.92	8.32
668	NASDAQ	SOHU	Thu, Mar 13, 2003	8.38	8.90	8.20	8.65
667	NASDAQ	SOHU	Wed, Mar 12, 2003	6.97	8.20	6.91	8.15
666	NASDAQ	SOHU	Tue, Mar 11, 2003	7.02	7.25	6.80	7.01
665	NASDAQ	SOHU	Mon, Mar 10, 2003	7.33	7.50	7.00	7.04
664	NASDAQ	SOHU	Fri, Mar 7, 2003	7.74	7.84	7.46	7.50
663	NASDAQ	SOHU	Thu, Mar 6, 2003	8.02	8.04	7.58	7.74
662	NASDAQ	SOHU	Wed, Mar 5, 2003	7.67	8.16	7.58	7.95
661	NASDAQ	SOHU	Tue, Mar 4, 2003	8.20	8.25	7.65	7.74
660	NASDAQ	SOHU	Mon, Mar 3, 2003	8.77	9.13	8.06	8.33
659	NASDAQ	SOHU	Fri, Feb 28, 2003	8.80	8.94	8.65	8.82
658	NASDAQ	SOHU	Thu, Feb 27, 2003	8.91	9.08	8.55	8.80
657	NASDAQ	SOHU	Wed, Feb 26, 2003	9.18	9.63	8.67	9.14
656	NASDAQ	SOHU	Tue, Feb 25, 2003	8.46	9.25	8.38	9.12
655	NASDAQ	SOHU	Mon, Feb 24, 2003	8.59	9.38	8.42	8.87
654	NASDAQ	SOHU	Fri, Feb 21, 2003	8.22	8.62	8.05	8.48
653	NASDAQ	SOHU	Thu, Feb 20, 2003	8.40	8.65	8.20	8.36
652	NASDAQ	SOHU	Wed, Feb 19, 2003	8.36	8.45	8.02	8.36
651	NASDAQ	SOHU	Tue, Feb 18, 2003	7.66	8.51	7.51	8.49
650	NASDAQ	SOHU	Fri, Feb 14, 2003	6.87	7.63	6.83	7.57
649	NASDAQ	SOHU	Thu, Feb 13, 2003	7.20	7.33	6.10	6.83
648	NASDAQ	SOHU	Wed, Feb 12, 2003	8.20	8.42	7.26	7.32
647	NASDAQ	SOHU	Tue, Feb 11, 2003	8.60	8.67	8.25	8.39
646	NASDAQ	SOHU	Mon, Feb 10, 2003	8.35	8.74	8.10	8.45
645	NASDAQ	SOHU	Fri, Feb 7, 2003	8.53	8.78	8.32	8.51
644	NASDAQ	SOHU	Thu, Feb 6, 2003	8.35	8.65	8.20	8.63
643	NASDAQ	SOHU	Wed, Feb 5, 2003	8.72	8.87	8.40	8.45
642	NASDAQ	SOHU	Tue, Feb 4, 2003	8.30	8.75	8.30	8.74
641	NASDAQ	SOHU	Mon, Feb 3, 2003	8.85	8.99	8.55	8.71
640	NASDAQ	SOHU	Fri, Jan 31, 2003	8.20	8.71	8.01	8.67
639	NASDAQ	SOHU	Thu, Jan 30, 2003	9.25	9.38	8.36	8.42
638	NASDAQ	SOHU	Wed, Jan 29, 2003	8.20	9.10	8.08	9.00
637	NASDAQ	SOHU	Tue, Jan 28, 2003	8.51	9.00	7.87	8.65
636	NASDAQ	SOHU	Mon, Jan 27, 2003	9.64	9.78	8.20	8.74
635	NASDAQ	SOHU	Fri, Jan 24, 2003	9.97	9.99	9.66	9.75
634	NASDAQ	SOHU	Thu, Jan 23, 2003	10.00	10.24	9.50	9.98
633	NASDAQ	SOHU	Wed, Jan 22, 2003	9.58	9.99	9.25	9.66
632	NASDAQ	SOHU	Tue, Jan 21, 2003	10.02	10.48	9.80	10.00
631	NASDAQ	SOHU	Fri, Jan 17, 2003	7.61	8.80	7.61	8.72
630	NASDAQ	SOHU	Thu, Jan 16, 2003	7.59	8.05	7.53	7.90
629	NASDAQ	SOHU	Wed, Jan 15, 2003	7.89	7.96	7.30	7.67
628	NASDAQ	SOHU	Tue, Jan 14, 2003	8.00	8.06	7.81	7.95
627	NASDAQ	SOHU	Mon, Jan 13, 2003	8.21	8.30	7.86	7.95
626	NASDAQ	SOHU	Fri, Jan 10, 2003	7.55	7.90	7.36	7.74
625	NASDAQ	SOHU	Thu, Jan 9, 2003	7.65	7.85	7.55	7.60
624	NASDAQ	SOHU	Wed, Jan 8, 2003	7.52	7.60	7.35	7.43
623	NASDAQ	SOHU	Tue, Jan 7, 2003	8.31	8.32	7.48	7.72
622	NASDAQ	SOHU	Mon, Jan 6, 2003	7.50	7.85	7.21	7.68
621	NASDAQ	SOHU	Fri, Jan 3, 2003	6.65	7.20	6.40	7.08
620	NASDAQ	SOHU	Thu, Jan 2, 2003	6.49	6.68	6.36	6.56
619	NASDAQ	SOHU	Tue, Dec 31, 2002	6.12	6.58	6.11	6.40
618	NASDAQ	SOHU	Mon, Dec 30, 2002	6.30	6.45	6.00	6.16
617	NASDAQ	SOHU	Fri, Dec 27, 2002	6.92	6.92	5.81	6.32
616	NASDAQ	SOHU	Thu, Dec 26, 2002	6.74	6.88	6.66	6.84
615	NASDAQ	SOHU	Tue, Dec 24, 2002	6.94	6.94	6.40	6.60
614	NASDAQ	SOHU	Mon, Dec 23, 2002	6.15	6.89	6.15	6.68
613	NASDAQ	SOHU	Fri, Dec 20, 2002	5.49	6.34	5.40	6.22
612	NASDAQ	SOHU	Thu, Dec 19, 2002	5.47	5.75	5.25	5.59
611	NASDAQ	SOHU	Wed, Dec 18, 2002	5.96	5.99	5.27	5.47
610	NASDAQ	SOHU	Tue, Dec 17, 2002	4.97	6.00	4.65	5.98
609	NASDAQ	SOHU	Mon, Dec 16, 2002	4.60	4.90	4.50	4.81
608	NASDAQ	SOHU	Fri, Dec 13, 2002	4.99	5.00	4.50	4.78
607	NASDAQ	SOHU	Thu, Dec 12, 2002	4.51	4.98	4.32	4.95
606	NASDAQ	SOHU	Wed, Dec 11, 2002	4.31	4.85	4.30	4.46
605	NASDAQ	SOHU	Tue, Dec 10, 2002	4.33	4.65	4.26	4.35
604	NASDAQ	SOHU	Mon, Dec 9, 2002	5.35	5.40	4.50	4.50
603	NASDAQ	SOHU	Fri, Dec 6, 2002	5.35	5.61	5.28	5.45
602	NASDAQ	SOHU	Thu, Dec 5, 2002	5.62	5.92	5.53	5.60
601	NASDAQ	SOHU	Wed, Dec 4, 2002	5.55	5.66	5.25	5.63
600	NASDAQ	SOHU	Tue, Dec 3, 2002	5.80	6.05	5.34	5.60
599	NASDAQ	SOHU	Mon, Dec 2, 2002	6.02	6.38	5.60	5.80
598	NASDAQ	SOHU	Fri, Nov 29, 2002	5.52	6.00	5.47	5.95
597	NASDAQ	SOHU	Wed, Nov 27, 2002	5.30	5.53	5.07	5.53
596	NASDAQ	SOHU	Tue, Nov 26, 2002	5.50	5.70	5.20	5.30
595	NASDAQ	SOHU	Mon, Nov 25, 2002	5.84	5.85	5.30	5.68
594	NASDAQ	SOHU	Fri, Nov 22, 2002	5.36	5.94	5.35	5.70
593	NASDAQ	SOHU	Thu, Nov 21, 2002	5.21	5.75	5.05	5.51
592	NASDAQ	SOHU	Wed, Nov 20, 2002	5.80	5.95	4.97	5.55
591	NASDAQ	SOHU	Tue, Nov 19, 2002	6.79	6.80	5.56	6.00
590	NASDAQ	SOHU	Mon, Nov 18, 2002	5.99	6.48	5.80	6.45
589	NASDAQ	SOHU	Fri, Nov 15, 2002	4.86	5.91	4.76	5.76
588	NASDAQ	SOHU	Thu, Nov 14, 2002	3.93	4.89	3.92	4.75
587	NASDAQ	SOHU	Wed, Nov 13, 2002	3.76	3.94	3.76	3.85
586	NASDAQ	SOHU	Tue, Nov 12, 2002	3.50	3.91	3.50	3.80
585	NASDAQ	SOHU	Mon, Nov 11, 2002	3.97	4.03	3.51	3.74
584	NASDAQ	SOHU	Fri, Nov 8, 2002	4.38	4.38	3.90	4.10
583	NASDAQ	SOHU	Thu, Nov 7, 2002	4.35	4.42	4.10	4.31
582	NASDAQ	SOHU	Wed, Nov 6, 2002	4.09	4.40	3.86	4.20
581	NASDAQ	SOHU	Tue, Nov 5, 2002	3.36	4.00	3.36	3.95
580	NASDAQ	SOHU	Mon, Nov 4, 2002	3.39	3.49	3.18	3.35
579	NASDAQ	SOHU	Fri, Nov 1, 2002	3.27	3.49	3.01	3.44
578	NASDAQ	SOHU	Thu, Oct 31, 2002	3.35	3.36	3.10	3.19
577	NASDAQ	SOHU	Wed, Oct 30, 2002	3.56	3.60	3.21	3.40
576	NASDAQ	SOHU	Tue, Oct 29, 2002	2.76	3.57	2.75	3.56
575	NASDAQ	SOHU	Mon, Oct 28, 2002	2.60	2.96	2.58	2.75
574	NASDAQ	SOHU	Fri, Oct 25, 2002	2.26	2.50	2.25	2.50
573	NASDAQ	SOHU	Thu, Oct 24, 2002	2.18	2.30	2.15	2.27
572	NASDAQ	SOHU	Wed, Oct 23, 2002	2.33	2.38	2.16	2.25
571	NASDAQ	SOHU	Tue, Oct 22, 2002	2.35	2.45	2.19	2.32
570	NASDAQ	SOHU	Mon, Oct 21, 2002	2.20	2.39	2.15	2.38
569	NASDAQ	SOHU	Fri, Oct 18, 2002	2.09	2.20	2.03	2.20
568	NASDAQ	SOHU	Thu, Oct 17, 2002	2.07	2.10	2.01	2.10
567	NASDAQ	SOHU	Wed, Oct 16, 2002	2.10	2.12	2.00	2.10
566	NASDAQ	SOHU	Tue, Oct 15, 2002	2.08	2.12	2.00	2.10
565	NASDAQ	SOHU	Mon, Oct 14, 2002	1.94	2.07	1.88	2.06
564	NASDAQ	SOHU	Fri, Oct 11, 2002	1.66	1.96	1.65	1.96
563	NASDAQ	SOHU	Thu, Oct 10, 2002	1.51	1.70	1.51	1.62
562	NASDAQ	SOHU	Wed, Oct 9, 2002	1.60	1.61	1.50	1.50
561	NASDAQ	SOHU	Tue, Oct 8, 2002	1.46	1.63	1.46	1.53
560	NASDAQ	SOHU	Mon, Oct 7, 2002	1.59	1.61	1.44	1.50
559	NASDAQ	SOHU	Fri, Oct 4, 2002	1.71	1.85	1.63	1.78
558	NASDAQ	SOHU	Thu, Oct 3, 2002	1.85	1.85	1.73	1.73
557	NASDAQ	SOHU	Wed, Oct 2, 2002	1.87	1.87	1.76	1.85
556	NASDAQ	SOHU	Tue, Oct 1, 2002	1.85	1.95	1.85	1.88
555	NASDAQ	SOHU	Mon, Sep 30, 2002	1.75	1.95	1.75	1.95
554	NASDAQ	SOHU	Fri, Sep 27, 2002	1.79	1.83	1.79	1.79
553	NASDAQ	SOHU	Thu, Sep 26, 2002	1.70	1.83	1.70	1.73
552	NASDAQ	SOHU	Wed, Sep 25, 2002	1.70	1.77	1.70	1.71
551	NASDAQ	SOHU	Tue, Sep 24, 2002	1.58	1.75	1.58	1.75
550	NASDAQ	SOHU	Mon, Sep 23, 2002	1.62	1.77	1.55	1.68
549	NASDAQ	SOHU	Fri, Sep 20, 2002	1.75	1.80	1.75	1.76
548	NASDAQ	SOHU	Thu, Sep 19, 2002	1.81	1.83	1.75	1.75
547	NASDAQ	SOHU	Wed, Sep 18, 2002	1.80	1.83	1.75	1.83
546	NASDAQ	SOHU	Tue, Sep 17, 2002	1.77	1.78	1.73	1.78
545	NASDAQ	SOHU	Mon, Sep 16, 2002	1.75	1.76	1.71	1.71
544	NASDAQ	SOHU	Fri, Sep 13, 2002	1.76	1.76	1.69	1.75
543	NASDAQ	SOHU	Thu, Sep 12, 2002	1.85	1.85	1.76	1.80
542	NASDAQ	SOHU	Wed, Sep 11, 2002	1.85	1.92	1.81	1.85
541	NASDAQ	SOHU	Tue, Sep 10, 2002	1.90	1.90	1.83	1.86
540	NASDAQ	SOHU	Mon, Sep 9, 2002	1.85	1.95	1.80	1.95
539	NASDAQ	SOHU	Fri, Sep 6, 2002	1.96	2.04	1.86	1.86
538	NASDAQ	SOHU	Thu, Sep 5, 2002	2.19	2.19	1.90	1.92
537	NASDAQ	SOHU	Wed, Sep 4, 2002	2.14	2.20	2.06	2.15
536	NASDAQ	SOHU	Tue, Sep 3, 2002	2.25	2.25	1.98	2.13
535	NASDAQ	SOHU	Fri, Aug 30, 2002	1.84	2.19	1.81	2.18
534	NASDAQ	SOHU	Thu, Aug 29, 2002	1.85	1.85	1.70	1.76
533	NASDAQ	SOHU	Wed, Aug 28, 2002	1.92	2.00	1.70	1.85
532	NASDAQ	SOHU	Tue, Aug 27, 2002	1.64	1.90	1.39	1.90
531	NASDAQ	SOHU	Mon, Aug 26, 2002	1.45	1.68	1.41	1.68
530	NASDAQ	SOHU	Fri, Aug 23, 2002	1.40	1.45	1.40	1.40
529	NASDAQ	SOHU	Thu, Aug 22, 2002	1.38	1.44	1.38	1.38
528	NASDAQ	SOHU	Wed, Aug 21, 2002	1.40	1.43	1.39	1.39
527	NASDAQ	SOHU	Tue, Aug 20, 2002	1.35	1.43	1.33	1.40
526	NASDAQ	SOHU	Mon, Aug 19, 2002	1.34	1.45	1.34	1.38
525	NASDAQ	SOHU	Fri, Aug 16, 2002	1.30	1.35	1.28	1.33
524	NASDAQ	SOHU	Thu, Aug 15, 2002	1.29	1.33	1.29	1.30
523	NASDAQ	SOHU	Wed, Aug 14, 2002	1.27	1.29	1.21	1.29
522	NASDAQ	SOHU	Tue, Aug 13, 2002	1.25	1.27	1.23	1.27
521	NASDAQ	SOHU	Mon, Aug 12, 2002	1.30	1.30	1.25	1.26
520	NASDAQ	SOHU	Fri, Aug 9, 2002	1.30	1.31	1.23	1.29
519	NASDAQ	SOHU	Thu, Aug 8, 2002	1.30	1.30	1.28	1.30
518	NASDAQ	SOHU	Wed, Aug 7, 2002	1.25	1.27	1.20	1.27
517	NASDAQ	SOHU	Tue, Aug 6, 2002	1.30	1.30	1.25	1.28
516	NASDAQ	SOHU	Mon, Aug 5, 2002	1.33	1.33	1.20	1.20
515	NASDAQ	SOHU	Fri, Aug 2, 2002	1.40	1.40	1.33	1.35
514	NASDAQ	SOHU	Thu, Aug 1, 2002	1.40	1.47	1.36	1.36
513	NASDAQ	SOHU	Wed, Jul 31, 2002	1.36	1.45	1.35	1.40
512	NASDAQ	SOHU	Tue, Jul 30, 2002	1.40	1.44	1.35	1.40
511	NASDAQ	SOHU	Mon, Jul 29, 2002	1.43	1.45	1.39	1.43
510	NASDAQ	SOHU	Fri, Jul 26, 2002	1.33	1.42	1.33	1.38
509	NASDAQ	SOHU	Thu, Jul 25, 2002	1.45	1.48	1.33	1.33
508	NASDAQ	SOHU	Wed, Jul 24, 2002	1.45	1.46	1.32	1.46
507	NASDAQ	SOHU	Tue, Jul 23, 2002	1.43	1.48	1.35	1.42
506	NASDAQ	SOHU	Mon, Jul 22, 2002	1.53	1.53	1.38	1.44
505	NASDAQ	SOHU	Fri, Jul 19, 2002	1.30	1.58	1.30	1.50
504	NASDAQ	SOHU	Thu, Jul 18, 2002	1.57	1.74	1.54	1.60
503	NASDAQ	SOHU	Wed, Jul 17, 2002	1.45	1.55	1.42	1.54
502	NASDAQ	SOHU	Tue, Jul 16, 2002	1.39	1.40	1.35	1.36
501	NASDAQ	SOHU	Mon, Jul 15, 2002	1.38	1.38	1.31	1.37
500	NASDAQ	SOHU	Fri, Jul 12, 2002	1.40	1.40	1.34	1.38
499	NASDAQ	SOHU	Thu, Jul 11, 2002	1.25	1.35	1.25	1.35
498	NASDAQ	SOHU	Wed, Jul 10, 2002	1.39	1.39	1.24	1.29
497	NASDAQ	SOHU	Tue, Jul 9, 2002	1.35	1.41	1.35	1.35
496	NASDAQ	SOHU	Mon, Jul 8, 2002	1.35	1.40	1.34	1.35
495	NASDAQ	SOHU	Fri, Jul 5, 2002	1.31	1.44	1.31	1.33
494	NASDAQ	SOHU	Wed, Jul 3, 2002	1.34	1.44	1.33	1.34
493	NASDAQ	SOHU	Tue, Jul 2, 2002	1.42	1.42	1.35	1.35
492	NASDAQ	SOHU	Mon, Jul 1, 2002	1.50	1.58	1.33	1.42
491	NASDAQ	SOHU	Fri, Jun 28, 2002	1.24	1.70	1.24	1.70
490	NASDAQ	SOHU	Thu, Jun 27, 2002	1.20	1.28	1.20	1.23
489	NASDAQ	SOHU	Wed, Jun 26, 2002	1.25	1.27	1.16	1.20
488	NASDAQ	SOHU	Tue, Jun 25, 2002	1.27	1.27	1.16	1.17
487	NASDAQ	SOHU	Mon, Jun 24, 2002	1.19	1.26	1.19	1.20
486	NASDAQ	SOHU	Fri, Jun 21, 2002	1.16	1.25	1.15	1.15
485	NASDAQ	SOHU	Thu, Jun 20, 2002	1.21	1.25	1.15	1.15
484	NASDAQ	SOHU	Wed, Jun 19, 2002	1.22	1.25	1.20	1.20
483	NASDAQ	SOHU	Tue, Jun 18, 2002	0.91	1.25	0.87	1.23
482	NASDAQ	SOHU	Mon, Jun 17, 2002	1.20	1.23	1.16	1.22
481	NASDAQ	SOHU	Fri, Jun 14, 2002	1.11	1.20	1.11	1.18
480	NASDAQ	SOHU	Thu, Jun 13, 2002	1.18	1.18	1.15	1.18
479	NASDAQ	SOHU	Wed, Jun 12, 2002	1.15	1.20	1.15	1.18
478	NASDAQ	SOHU	Tue, Jun 11, 2002	1.07	1.19	1.07	1.16
477	NASDAQ	SOHU	Mon, Jun 10, 2002	1.12	1.12	1.07	1.07
476	NASDAQ	SOHU	Fri, Jun 7, 2002	1.18	1.18	1.08	1.08
475	NASDAQ	SOHU	Thu, Jun 6, 2002	1.11	1.11	1.08	1.10
474	NASDAQ	SOHU	Wed, Jun 5, 2002	1.18	1.18	1.10	1.10
473	NASDAQ	SOHU	Tue, Jun 4, 2002	1.18	1.19	1.10	1.12
472	NASDAQ	SOHU	Mon, Jun 3, 2002	1.22	1.23	1.13	1.13
471	NASDAQ	SOHU	Fri, May 31, 2002	1.13	1.22	1.13	1.20
470	NASDAQ	SOHU	Thu, May 30, 2002	1.11	1.11	1.09	1.09
469	NASDAQ	SOHU	Wed, May 29, 2002	1.07	1.15	1.07	1.07
468	NASDAQ	SOHU	Tue, May 28, 2002	1.07	1.10	1.07	1.08
467	NASDAQ	SOHU	Fri, May 24, 2002	1.07	1.10	1.07	1.10
466	NASDAQ	SOHU	Thu, May 23, 2002	1.06	1.07	1.06	1.07
465	NASDAQ	SOHU	Tue, May 21, 2002	1.06	1.14	1.06	1.06
464	NASDAQ	SOHU	Mon, May 20, 2002	1.15	1.15	1.06	1.09
463	NASDAQ	SOHU	Fri, May 17, 2002	1.10	1.13	1.09	1.09
462	NASDAQ	SOHU	Thu, May 16, 2002	1.14	1.16	1.10	1.10
461	NASDAQ	SOHU	Wed, May 15, 2002	1.11	1.14	1.11	1.14
460	NASDAQ	SOHU	Tue, May 14, 2002	1.12	1.15	1.12	1.12
459	NASDAQ	SOHU	Mon, May 13, 2002	1.11	1.12	1.11	1.12
458	NASDAQ	SOHU	Fri, May 10, 2002	1.11	1.16	1.10	1.15
457	NASDAQ	SOHU	Thu, May 9, 2002	1.15	1.15	1.11	1.11
456	NASDAQ	SOHU	Wed, May 8, 2002	1.07	1.14	1.07	1.14
455	NASDAQ	SOHU	Tue, May 7, 2002	1.05	1.08	1.04	1.07
454	NASDAQ	SOHU	Mon, May 6, 2002	1.06	1.11	1.05	1.05
453	NASDAQ	SOHU	Fri, May 3, 2002	1.11	1.11	1.08	1.09
452	NASDAQ	SOHU	Thu, May 2, 2002	1.19	1.19	1.09	1.09
451	NASDAQ	SOHU	Wed, May 1, 2002	1.18	1.19	1.15	1.15
450	NASDAQ	SOHU	Tue, Apr 30, 2002	1.17	1.19	1.12	1.19
449	NASDAQ	SOHU	Mon, Apr 29, 2002	1.07	1.18	1.07	1.17
448	NASDAQ	SOHU	Fri, Apr 26, 2002	1.02	1.14	1.02	1.05
447	NASDAQ	SOHU	Thu, Apr 25, 2002	1.04	1.04	1.02	1.04
446	NASDAQ	SOHU	Wed, Apr 24, 2002	1.05	1.07	1.02	1.05
445	NASDAQ	SOHU	Tue, Apr 23, 2002	1.02	1.10	0.98	1.05
444	NASDAQ	SOHU	Mon, Apr 22, 2002	1.01	1.01	0.95	0.95
443	NASDAQ	SOHU	Fri, Apr 19, 2002	0.95	1.02	0.94	1.02
442	NASDAQ	SOHU	Thu, Apr 18, 2002	0.99	1.00	0.95	0.99
441	NASDAQ	SOHU	Wed, Apr 17, 2002	0.94	0.98	0.94	0.98
440	NASDAQ	SOHU	Tue, Apr 16, 2002	0.94	0.98	0.94	0.97
439	NASDAQ	SOHU	Mon, Apr 15, 2002	0.94	0.97	0.94	0.97
438	NASDAQ	SOHU	Fri, Apr 12, 2002	0.92	0.95	0.92	0.95
437	NASDAQ	SOHU	Thu, Apr 11, 2002	0.93	0.95	0.92	0.92
436	NASDAQ	SOHU	Wed, Apr 10, 2002	0.90	0.92	0.90	0.90
435	NASDAQ	SOHU	Tue, Apr 9, 2002	0.94	0.94	0.92	0.92
434	NASDAQ	SOHU	Mon, Apr 8, 2002	0.95	0.96	0.90	0.96
433	NASDAQ	SOHU	Fri, Apr 5, 2002	1.01	1.01	0.87	0.87
432	NASDAQ	SOHU	Thu, Apr 4, 2002	1.00	1.04	1.00	1.00
431	NASDAQ	SOHU	Wed, Apr 3, 2002	1.02	1.04	1.00	1.00
430	NASDAQ	SOHU	Tue, Apr 2, 2002	1.00	1.00	1.00	1.00
429	NASDAQ	SOHU	Mon, Apr 1, 2002	1.00	1.01	0.96	1.01
428	NASDAQ	SOHU	Thu, Mar 28, 2002	1.00	1.01	0.99	1.01
427	NASDAQ	SOHU	Wed, Mar 27, 2002	0.96	0.96	0.94	0.94
426	NASDAQ	SOHU	Tue, Mar 26, 2002	0.96	0.96	0.96	0.96
425	NASDAQ	SOHU	Mon, Mar 25, 2002	0.96	0.96	0.96	0.96
424	NASDAQ	SOHU	Fri, Mar 22, 2002	0.96	1.00	0.95	1.00
423	NASDAQ	SOHU	Thu, Mar 21, 2002	0.95	1.00	0.95	0.95
422	NASDAQ	SOHU	Wed, Mar 20, 2002	0.99	0.99	0.94	0.94
421	NASDAQ	SOHU	Tue, Mar 19, 2002	1.02	1.02	0.97	1.00
420	NASDAQ	SOHU	Mon, Mar 18, 2002	1.02	1.02	1.02	1.02
419	NASDAQ	SOHU	Fri, Mar 15, 2002	1.02	1.02	1.01	1.02
418	NASDAQ	SOHU	Thu, Mar 14, 2002	0.98	1.02	0.98	1.02
417	NASDAQ	SOHU	Wed, Mar 13, 2002	1.00	1.00	0.98	0.98
416	NASDAQ	SOHU	Tue, Mar 12, 2002	1.03	1.03	0.99	1.02
415	NASDAQ	SOHU	Mon, Mar 11, 2002	1.03	1.04	1.03	1.03
414	NASDAQ	SOHU	Fri, Mar 8, 2002	1.02	1.05	1.02	1.02
413	NASDAQ	SOHU	Thu, Mar 7, 2002	1.05	1.06	1.02	1.02
412	NASDAQ	SOHU	Wed, Mar 6, 2002	1.05	1.08	1.05	1.06
411	NASDAQ	SOHU	Tue, Mar 5, 2002	1.06	1.08	1.05	1.05
410	NASDAQ	SOHU	Mon, Mar 4, 2002	1.06	1.08	1.05	1.07
409	NASDAQ	SOHU	Fri, Mar 1, 2002	1.08	1.08	1.05	1.06
408	NASDAQ	SOHU	Thu, Feb 28, 2002	1.05	1.07	1.05	1.05
407	NASDAQ	SOHU	Wed, Feb 27, 2002	1.05	1.06	1.05	1.05
406	NASDAQ	SOHU	Tue, Feb 26, 2002	1.08	1.08	1.05	1.05
405	NASDAQ	SOHU	Mon, Feb 25, 2002	1.03	1.08	1.03	1.05
404	NASDAQ	SOHU	Fri, Feb 22, 2002	1.07	1.07	1.02	1.05
403	NASDAQ	SOHU	Thu, Feb 21, 2002	1.07	1.08	1.05	1.05
402	NASDAQ	SOHU	Wed, Feb 20, 2002	1.10	1.10	1.04	1.07
401	NASDAQ	SOHU	Tue, Feb 19, 2002	1.12	1.12	1.09	1.10
400	NASDAQ	SOHU	Fri, Feb 15, 2002	1.12	1.13	1.10	1.12
399	NASDAQ	SOHU	Thu, Feb 14, 2002	1.11	1.13	1.10	1.11
398	NASDAQ	SOHU	Wed, Feb 13, 2002	1.10	1.12	1.10	1.10
397	NASDAQ	SOHU	Tue, Feb 12, 2002	1.13	1.13	1.10	1.10
396	NASDAQ	SOHU	Mon, Feb 11, 2002	1.06	1.14	1.05	1.10
395	NASDAQ	SOHU	Fri, Feb 8, 2002	1.15	1.15	1.05	1.05
394	NASDAQ	SOHU	Thu, Feb 7, 2002	1.05	1.11	1.05	1.11
393	NASDAQ	SOHU	Wed, Feb 6, 2002	1.11	1.11	1.03	1.03
392	NASDAQ	SOHU	Tue, Feb 5, 2002	1.15	1.15	1.00	1.08
391	NASDAQ	SOHU	Mon, Feb 4, 2002	1.08	1.14	1.06	1.14
390	NASDAQ	SOHU	Fri, Feb 1, 2002	1.04	1.12	1.04	1.12
389	NASDAQ	SOHU	Thu, Jan 31, 2002	1.09	1.13	1.07	1.07
388	NASDAQ	SOHU	Wed, Jan 30, 2002	1.13	1.13	1.00	1.09
387	NASDAQ	SOHU	Tue, Jan 29, 2002	1.13	1.16	1.12	1.12
386	NASDAQ	SOHU	Mon, Jan 28, 2002	1.13	1.17	1.13	1.15
385	NASDAQ	SOHU	Fri, Jan 25, 2002	1.12	1.15	1.12	1.13
384	NASDAQ	SOHU	Thu, Jan 24, 2002	1.12	1.18	1.12	1.15
383	NASDAQ	SOHU	Wed, Jan 23, 2002	1.13	1.15	1.10	1.14
382	NASDAQ	SOHU	Tue, Jan 22, 2002	1.20	1.20	1.10	1.12
381	NASDAQ	SOHU	Fri, Jan 18, 2002	1.13	1.13	1.10	1.13
380	NASDAQ	SOHU	Thu, Jan 17, 2002	1.11	1.13	1.11	1.13
379	NASDAQ	SOHU	Wed, Jan 16, 2002	1.13	1.15	1.12	1.13
378	NASDAQ	SOHU	Tue, Jan 15, 2002	1.18	1.18	1.15	1.15
377	NASDAQ	SOHU	Mon, Jan 14, 2002	1.20	1.21	1.11	1.18
376	NASDAQ	SOHU	Fri, Jan 11, 2002	1.20	1.21	1.18	1.21
375	NASDAQ	SOHU	Thu, Jan 10, 2002	1.30	1.31	1.18	1.20
374	NASDAQ	SOHU	Wed, Jan 9, 2002	1.15	1.30	1.15	1.24
373	NASDAQ	SOHU	Tue, Jan 8, 2002	1.11	1.21	1.10	1.17
372	NASDAQ	SOHU	Mon, Jan 7, 2002	1.06	1.19	1.06	1.17
371	NASDAQ	SOHU	Fri, Jan 4, 2002	1.15	1.18	1.15	1.18
370	NASDAQ	SOHU	Thu, Jan 3, 2002	1.18	1.19	1.12	1.16
369	NASDAQ	SOHU	Wed, Jan 2, 2002	1.18	1.23	1.13	1.18
368	NASDAQ	SOHU	Mon, Dec 31, 2001	1.16	1.25	1.10	1.20
367	NASDAQ	SOHU	Fri, Dec 28, 2001	1.18	1.27	1.10	1.14
366	NASDAQ	SOHU	Thu, Dec 27, 2001	1.14	1.17	1.05	1.10
365	NASDAQ	SOHU	Wed, Dec 26, 2001	1.07	1.13	1.05	1.13
364	NASDAQ	SOHU	Mon, Dec 24, 2001	1.07	1.10	1.06	1.07
363	NASDAQ	SOHU	Fri, Dec 21, 2001	1.07	1.07	1.04	1.06
362	NASDAQ	SOHU	Thu, Dec 20, 2001	1.05	1.09	1.04	1.04
361	NASDAQ	SOHU	Wed, Dec 19, 2001	1.07	1.08	1.06	1.07
360	NASDAQ	SOHU	Tue, Dec 18, 2001	1.06	1.07	1.04	1.07
359	NASDAQ	SOHU	Mon, Dec 17, 2001	1.13	1.13	1.08	1.08
358	NASDAQ	SOHU	Fri, Dec 14, 2001	1.10	1.11	1.09	1.11
357	NASDAQ	SOHU	Thu, Dec 13, 2001	1.14	1.16	1.09	1.09
356	NASDAQ	SOHU	Wed, Dec 12, 2001	1.15	1.15	1.12	1.12
355	NASDAQ	SOHU	Tue, Dec 11, 2001	1.13	1.17	1.13	1.15
354	NASDAQ	SOHU	Mon, Dec 10, 2001	1.16	1.17	1.15	1.17
353	NASDAQ	SOHU	Fri, Dec 7, 2001	1.22	1.24	1.17	1.17
352	NASDAQ	SOHU	Thu, Dec 6, 2001	1.19	1.22	1.17	1.22
351	NASDAQ	SOHU	Wed, Dec 5, 2001	1.19	1.21	1.16	1.18
350	NASDAQ	SOHU	Tue, Dec 4, 2001	1.17	1.19	1.13	1.16
349	NASDAQ	SOHU	Mon, Dec 3, 2001	1.24	1.25	1.16	1.17
348	NASDAQ	SOHU	Fri, Nov 30, 2001	1.16	1.24	1.15	1.20
347	NASDAQ	SOHU	Thu, Nov 29, 2001	1.14	1.15	1.14	1.15
346	NASDAQ	SOHU	Wed, Nov 28, 2001	1.15	1.17	1.14	1.15
345	NASDAQ	SOHU	Tue, Nov 27, 2001	1.14	1.16	1.14	1.15
344	NASDAQ	SOHU	Mon, Nov 26, 2001	1.11	1.16	1.10	1.15
343	NASDAQ	SOHU	Fri, Nov 23, 2001	1.18	1.18	1.10	1.12
342	NASDAQ	SOHU	Wed, Nov 21, 2001	1.20	1.20	1.12	1.15
341	NASDAQ	SOHU	Tue, Nov 20, 2001	1.10	1.15	1.10	1.15
340	NASDAQ	SOHU	Mon, Nov 19, 2001	1.10	1.14	1.08	1.09
339	NASDAQ	SOHU	Fri, Nov 16, 2001	1.14	1.15	1.10	1.10
338	NASDAQ	SOHU	Thu, Nov 15, 2001	1.15	1.15	1.10	1.11
337	NASDAQ	SOHU	Wed, Nov 14, 2001	1.11	1.15	1.11	1.12
336	NASDAQ	SOHU	Tue, Nov 13, 2001	1.14	1.15	1.12	1.15
335	NASDAQ	SOHU	Mon, Nov 12, 2001	1.19	1.19	1.08	1.10
334	NASDAQ	SOHU	Fri, Nov 9, 2001	1.24	1.24	1.15	1.20
333	NASDAQ	SOHU	Thu, Nov 8, 2001	1.15	1.28	1.15	1.24
332	NASDAQ	SOHU	Wed, Nov 7, 2001	1.20	1.24	1.11	1.14
331	NASDAQ	SOHU	Tue, Nov 6, 2001	1.21	1.23	1.10	1.21
330	NASDAQ	SOHU	Mon, Nov 5, 2001	1.03	1.27	1.03	1.24
329	NASDAQ	SOHU	Fri, Nov 2, 2001	1.00	1.09	1.00	1.03
328	NASDAQ	SOHU	Thu, Nov 1, 2001	1.01	1.02	0.96	1.02
327	NASDAQ	SOHU	Wed, Oct 31, 2001	1.02	1.15	0.97	0.97
326	NASDAQ	SOHU	Tue, Oct 30, 2001	0.98	1.00	0.95	0.98
325	NASDAQ	SOHU	Mon, Oct 29, 2001	0.98	1.00	0.90	0.98
324	NASDAQ	SOHU	Fri, Oct 26, 2001	0.90	0.99	0.90	0.95
323	NASDAQ	SOHU	Thu, Oct 25, 2001	0.89	0.90	0.86	0.89
322	NASDAQ	SOHU	Wed, Oct 24, 2001	0.85	0.90	0.85	0.86
321	NASDAQ	SOHU	Tue, Oct 23, 2001	0.85	0.87	0.83	0.85
320	NASDAQ	SOHU	Mon, Oct 22, 2001	0.90	0.90	0.84	0.85
319	NASDAQ	SOHU	Fri, Oct 19, 2001	0.86	0.89	0.84	0.87
318	NASDAQ	SOHU	Thu, Oct 18, 2001	0.88	0.94	0.84	0.89
317	NASDAQ	SOHU	Wed, Oct 17, 2001	0.88	0.92	0.86	0.87
316	NASDAQ	SOHU	Tue, Oct 16, 2001	0.88	0.90	0.82	0.90
315	NASDAQ	SOHU	Mon, Oct 15, 2001	0.91	0.95	0.81	0.90
314	NASDAQ	SOHU	Fri, Oct 12, 2001	0.93	1.00	0.90	0.92
313	NASDAQ	SOHU	Thu, Oct 11, 2001	0.90	1.05	0.90	0.95
312	NASDAQ	SOHU	Wed, Oct 10, 2001	0.95	0.95	0.83	0.90
311	NASDAQ	SOHU	Tue, Oct 9, 2001	0.95	0.95	0.80	0.80
310	NASDAQ	SOHU	Mon, Oct 8, 2001	0.95	0.95	0.93	0.93
309	NASDAQ	SOHU	Fri, Oct 5, 2001	0.95	0.95	0.95	0.95
308	NASDAQ	SOHU	Thu, Oct 4, 2001	0.96	0.99	0.93	0.99
307	NASDAQ	SOHU	Wed, Oct 3, 2001	0.94	0.96	0.86	0.96
306	NASDAQ	SOHU	Tue, Oct 2, 2001	0.90	0.90	0.86	0.86
305	NASDAQ	SOHU	Mon, Oct 1, 2001	0.91	0.94	0.85	0.85
304	NASDAQ	SOHU	Fri, Sep 28, 2001	0.93	0.95	0.90	0.95
303	NASDAQ	SOHU	Thu, Sep 27, 2001	0.92	0.96	0.90	0.96
302	NASDAQ	SOHU	Wed, Sep 26, 2001	0.96	0.96	0.91	0.91
301	NASDAQ	SOHU	Tue, Sep 25, 2001	0.98	0.98	0.91	0.93
300	NASDAQ	SOHU	Mon, Sep 24, 2001	0.99	0.99	0.94	0.98
299	NASDAQ	SOHU	Fri, Sep 21, 2001	0.97	1.02	0.85	0.96
298	NASDAQ	SOHU	Thu, Sep 20, 2001	0.96	1.00	0.96	0.99
297	NASDAQ	SOHU	Wed, Sep 19, 2001	1.01	1.01	0.90	0.96
296	NASDAQ	SOHU	Tue, Sep 18, 2001	1.04	1.05	0.99	1.00
295	NASDAQ	SOHU	Mon, Sep 17, 2001	1.09	1.09	0.84	1.00
294	NASDAQ	SOHU	Mon, Sep 10, 2001	1.08	1.10	1.03	1.10
293	NASDAQ	SOHU	Fri, Sep 7, 2001	1.08	1.10	1.07	1.10
292	NASDAQ	SOHU	Thu, Sep 6, 2001	1.08	1.08	1.08	1.08
291	NASDAQ	SOHU	Wed, Sep 5, 2001	0.98	1.10	0.97	1.08
290	NASDAQ	SOHU	Tue, Sep 4, 2001	1.10	1.11	1.06	1.08
289	NASDAQ	SOHU	Fri, Aug 31, 2001	1.06	1.10	1.06	1.07
288	NASDAQ	SOHU	Thu, Aug 30, 2001	1.07	1.09	1.06	1.06
287	NASDAQ	SOHU	Wed, Aug 29, 2001	1.07	1.07	1.06	1.07
286	NASDAQ	SOHU	Tue, Aug 28, 2001	1.12	1.13	1.09	1.09
285	NASDAQ	SOHU	Mon, Aug 27, 2001	1.11	1.14	1.11	1.12
284	NASDAQ	SOHU	Fri, Aug 24, 2001	1.10	1.14	1.10	1.10
283	NASDAQ	SOHU	Thu, Aug 23, 2001	1.09	1.14	1.09	1.10
282	NASDAQ	SOHU	Wed, Aug 22, 2001	1.08	1.10	1.05	1.10
281	NASDAQ	SOHU	Tue, Aug 21, 2001	1.06	1.13	1.00	1.12
280	NASDAQ	SOHU	Mon, Aug 20, 2001	1.14	1.19	1.05	1.06
279	NASDAQ	SOHU	Fri, Aug 17, 2001	1.20	1.24	1.13	1.13
278	NASDAQ	SOHU	Thu, Aug 16, 2001	1.26	1.28	1.18	1.20
277	NASDAQ	SOHU	Wed, Aug 15, 2001	1.36	1.40	1.32	1.32
276	NASDAQ	SOHU	Tue, Aug 14, 2001	1.37	1.37	1.36	1.37
275	NASDAQ	SOHU	Mon, Aug 13, 2001	1.40	1.40	1.37	1.40
274	NASDAQ	SOHU	Fri, Aug 10, 2001	1.38	1.40	1.36	1.40
273	NASDAQ	SOHU	Thu, Aug 9, 2001	1.42	1.42	1.38	1.38
272	NASDAQ	SOHU	Wed, Aug 8, 2001	1.38	1.41	1.36	1.38
271	NASDAQ	SOHU	Tue, Aug 7, 2001	1.41	1.41	1.38	1.38
270	NASDAQ	SOHU	Mon, Aug 6, 2001	1.43	1.43	1.36	1.37
269	NASDAQ	SOHU	Fri, Aug 3, 2001	1.41	1.41	1.38	1.40
268	NASDAQ	SOHU	Thu, Aug 2, 2001	1.35	1.45	1.35	1.44
267	NASDAQ	SOHU	Wed, Aug 1, 2001	1.45	1.45	1.37	1.40
266	NASDAQ	SOHU	Tue, Jul 31, 2001	1.39	1.45	1.37	1.44
265	NASDAQ	SOHU	Mon, Jul 30, 2001	1.44	1.46	1.36	1.39
264	NASDAQ	SOHU	Fri, Jul 27, 2001	1.44	1.46	1.36	1.45
263	NASDAQ	SOHU	Thu, Jul 26, 2001	1.45	1.47	1.38	1.44
262	NASDAQ	SOHU	Wed, Jul 25, 2001	1.56	1.56	1.40	1.45
261	NASDAQ	SOHU	Tue, Jul 24, 2001	1.69	1.70	1.35	1.46
260	NASDAQ	SOHU	Mon, Jul 23, 2001	1.62	1.68	1.61	1.65
259	NASDAQ	SOHU	Fri, Jul 20, 2001	1.64	1.65	1.58	1.63
258	NASDAQ	SOHU	Thu, Jul 19, 2001	1.66	1.70	1.64	1.64
257	NASDAQ	SOHU	Wed, Jul 18, 2001	1.72	1.75	1.66	1.66
256	NASDAQ	SOHU	Tue, Jul 17, 2001	1.65	1.72	1.62	1.71
255	NASDAQ	SOHU	Mon, Jul 16, 2001	1.92	1.97	1.61	1.62
254	NASDAQ	SOHU	Fri, Jul 13, 2001	1.68	2.08	1.65	1.80
253	NASDAQ	SOHU	Thu, Jul 12, 2001	1.64	1.76	1.57	1.63
252	NASDAQ	SOHU	Wed, Jul 11, 2001	1.59	1.68	1.55	1.60
251	NASDAQ	SOHU	Tue, Jul 10, 2001	1.60	1.60	1.54	1.55
250	NASDAQ	SOHU	Mon, Jul 9, 2001	1.53	1.66	1.53	1.63
249	NASDAQ	SOHU	Fri, Jul 6, 2001	1.64	1.64	1.49	1.63
248	NASDAQ	SOHU	Thu, Jul 5, 2001	1.51	1.62	1.51	1.60
247	NASDAQ	SOHU	Tue, Jul 3, 2001	1.60	1.60	1.51	1.51
246	NASDAQ	SOHU	Mon, Jul 2, 2001	1.55	1.62	1.40	1.60
245	NASDAQ	SOHU	Fri, Jun 29, 2001	1.55	1.60	1.52	1.56
244	NASDAQ	SOHU	Thu, Jun 28, 2001	1.61	1.64	1.54	1.64
243	NASDAQ	SOHU	Wed, Jun 27, 2001	1.59	1.62	1.59	1.61
242	NASDAQ	SOHU	Tue, Jun 26, 2001	1.57	1.63	1.57	1.59
241	NASDAQ	SOHU	Mon, Jun 25, 2001	1.60	1.63	1.55	1.56
240	NASDAQ	SOHU	Fri, Jun 22, 2001	1.60	1.62	1.55	1.55
239	NASDAQ	SOHU	Thu, Jun 21, 2001	1.52	1.60	1.52	1.59
238	NASDAQ	SOHU	Wed, Jun 20, 2001	1.56	1.59	1.55	1.56
237	NASDAQ	SOHU	Tue, Jun 19, 2001	1.65	1.65	1.56	1.56
236	NASDAQ	SOHU	Mon, Jun 18, 2001	1.60	1.65	1.60	1.64
235	NASDAQ	SOHU	Fri, Jun 15, 2001	1.60	1.66	1.57	1.61
234	NASDAQ	SOHU	Thu, Jun 14, 2001	1.69	1.70	1.51	1.60
233	NASDAQ	SOHU	Wed, Jun 13, 2001	1.67	1.69	1.67	1.68
232	NASDAQ	SOHU	Tue, Jun 12, 2001	1.74	1.75	1.65	1.65
231	NASDAQ	SOHU	Mon, Jun 11, 2001	1.71	1.74	1.70	1.74
230	NASDAQ	SOHU	Fri, Jun 8, 2001	1.70	1.74	1.67	1.71
229	NASDAQ	SOHU	Thu, Jun 7, 2001	1.69	1.75	1.62	1.68
228	NASDAQ	SOHU	Wed, Jun 6, 2001	1.71	1.71	1.67	1.67
227	NASDAQ	SOHU	Tue, Jun 5, 2001	1.68	1.75	1.62	1.73
226	NASDAQ	SOHU	Mon, Jun 4, 2001	1.80	1.80	1.60	1.71
225	NASDAQ	SOHU	Fri, Jun 1, 2001	1.62	1.62	1.60	1.62
224	NASDAQ	SOHU	Thu, May 31, 2001	1.60	1.65	1.58	1.60
223	NASDAQ	SOHU	Wed, May 30, 2001	1.66	1.67	1.56	1.56
222	NASDAQ	SOHU	Tue, May 29, 2001	1.66	1.75	1.66	1.66
221	NASDAQ	SOHU	Fri, May 25, 2001	1.70	1.71	1.66	1.67
220	NASDAQ	SOHU	Thu, May 24, 2001	1.79	1.80	1.70	1.70
219	NASDAQ	SOHU	Wed, May 23, 2001	1.79	1.79	1.70	1.77
218	NASDAQ	SOHU	Tue, May 22, 2001	1.69	1.77	1.68	1.75
217	NASDAQ	SOHU	Mon, May 21, 2001	1.70	1.72	1.66	1.69
216	NASDAQ	SOHU	Fri, May 18, 2001	1.68	1.69	1.65	1.69
215	NASDAQ	SOHU	Thu, May 17, 2001	1.65	1.68	1.63	1.67
214	NASDAQ	SOHU	Wed, May 16, 2001	1.65	1.67	1.61	1.62
213	NASDAQ	SOHU	Tue, May 15, 2001	1.77	1.78	1.65	1.69
212	NASDAQ	SOHU	Mon, May 14, 2001	1.68	1.78	1.65	1.72
211	NASDAQ	SOHU	Fri, May 11, 2001	1.62	1.65	1.61	1.65
210	NASDAQ	SOHU	Thu, May 10, 2001	1.62	1.64	1.59	1.60
209	NASDAQ	SOHU	Wed, May 9, 2001	1.59	1.60	1.57	1.60
208	NASDAQ	SOHU	Tue, May 8, 2001	1.57	1.60	1.55	1.59
207	NASDAQ	SOHU	Mon, May 7, 2001	1.59	1.60	1.54	1.55
206	NASDAQ	SOHU	Fri, May 4, 2001	1.56	1.60	1.51	1.57
205	NASDAQ	SOHU	Thu, May 3, 2001	1.60	1.60	1.55	1.59
204	NASDAQ	SOHU	Wed, May 2, 2001	1.60	1.61	1.53	1.60
203	NASDAQ	SOHU	Tue, May 1, 2001	1.62	1.64	1.50	1.50
202	NASDAQ	SOHU	Mon, Apr 30, 2001	1.56	1.68	1.53	1.60
201	NASDAQ	SOHU	Fri, Apr 27, 2001	1.58	1.64	1.50	1.54
200	NASDAQ	SOHU	Thu, Apr 26, 2001	1.46	1.55	1.44	1.50
199	NASDAQ	SOHU	Wed, Apr 25, 2001	1.40	1.48	1.36	1.44
198	NASDAQ	SOHU	Tue, Apr 24, 2001	1.36	1.50	1.35	1.45
197	NASDAQ	SOHU	Mon, Apr 23, 2001	1.22	1.49	1.21	1.32
196	NASDAQ	SOHU	Fri, Apr 20, 2001	1.22	1.25	1.19	1.23
195	NASDAQ	SOHU	Thu, Apr 19, 2001	1.17	1.23	1.15	1.20
194	NASDAQ	SOHU	Wed, Apr 18, 2001	0.98	1.20	0.94	1.13
193	NASDAQ	SOHU	Tue, Apr 17, 2001	0.95	0.95	0.90	0.90
192	NASDAQ	SOHU	Mon, Apr 16, 2001	1.03	1.04	0.92	0.94
191	NASDAQ	SOHU	Thu, Apr 12, 2001	0.80	1.07	0.80	1.05
190	NASDAQ	SOHU	Wed, Apr 11, 2001	0.84	0.86	0.78	0.81
189	NASDAQ	SOHU	Tue, Apr 10, 2001	0.62	0.81	0.62	0.80
188	NASDAQ	SOHU	Mon, Apr 9, 2001	0.71	0.76	0.52	0.60
187	NASDAQ	SOHU	Fri, Apr 6, 2001	0.78	0.78	0.72	0.72
186	NASDAQ	SOHU	Thu, Apr 5, 2001	0.81	0.88	0.75	0.78
185	NASDAQ	SOHU	Wed, Apr 4, 2001	0.88	0.92	0.81	0.81
184	NASDAQ	SOHU	Tue, Apr 3, 2001	0.91	1.06	0.84	0.84
183	NASDAQ	SOHU	Mon, Apr 2, 2001	0.92	0.97	0.88	0.91
182	NASDAQ	SOHU	Fri, Mar 30, 2001	0.88	0.97	0.81	0.88
181	NASDAQ	SOHU	Thu, Mar 29, 2001	0.81	0.88	0.81	0.86
180	NASDAQ	SOHU	Wed, Mar 28, 2001	0.86	0.91	0.78	0.81
179	NASDAQ	SOHU	Tue, Mar 27, 2001	0.88	0.94	0.81	0.91
178	NASDAQ	SOHU	Mon, Mar 26, 2001	0.92	0.97	0.88	0.91
177	NASDAQ	SOHU	Fri, Mar 23, 2001	0.92	0.97	0.84	0.91
176	NASDAQ	SOHU	Thu, Mar 22, 2001	0.84	0.94	0.78	0.94
175	NASDAQ	SOHU	Wed, Mar 21, 2001	0.88	0.91	0.81	0.84
174	NASDAQ	SOHU	Tue, Mar 20, 2001	0.89	1.00	0.84	0.88
173	NASDAQ	SOHU	Mon, Mar 19, 2001	1.00	1.00	0.84	0.88
172	NASDAQ	SOHU	Fri, Mar 16, 2001	0.97	1.00	0.91	0.94
171	NASDAQ	SOHU	Thu, Mar 15, 2001	0.94	1.03	0.91	1.00
170	NASDAQ	SOHU	Wed, Mar 14, 2001	1.31	1.38	0.94	1.06
169	NASDAQ	SOHU	Tue, Mar 13, 2001	0.88	0.97	0.84	0.91
168	NASDAQ	SOHU	Mon, Mar 12, 2001	0.84	0.91	0.81	0.84
167	NASDAQ	SOHU	Fri, Mar 9, 2001	0.94	0.94	0.81	0.84
166	NASDAQ	SOHU	Thu, Mar 8, 2001	1.03	1.03	0.88	0.94
165	NASDAQ	SOHU	Wed, Mar 7, 2001	1.06	1.06	0.97	1.00
164	NASDAQ	SOHU	Tue, Mar 6, 2001	1.03	1.06	1.00	1.00
163	NASDAQ	SOHU	Mon, Mar 5, 2001	1.06	1.09	1.03	1.03
162	NASDAQ	SOHU	Fri, Mar 2, 2001	1.02	1.13	1.00	1.06
161	NASDAQ	SOHU	Thu, Mar 1, 2001	1.25	1.25	1.02	1.09
160	NASDAQ	SOHU	Wed, Feb 28, 2001	1.22	1.25	1.09	1.25
159	NASDAQ	SOHU	Tue, Feb 27, 2001	1.25	1.38	1.16	1.16
158	NASDAQ	SOHU	Mon, Feb 26, 2001	1.16	1.22	1.13	1.22
157	NASDAQ	SOHU	Fri, Feb 23, 2001	1.19	1.22	1.09	1.16
156	NASDAQ	SOHU	Thu, Feb 22, 2001	1.16	1.19	1.13	1.19
155	NASDAQ	SOHU	Wed, Feb 21, 2001	1.14	1.14	1.03	1.09
154	NASDAQ	SOHU	Tue, Feb 20, 2001	1.14	1.16	1.09	1.09
153	NASDAQ	SOHU	Fri, Feb 16, 2001	1.19	1.22	1.13	1.16
152	NASDAQ	SOHU	Thu, Feb 15, 2001	1.19	1.19	1.16	1.16
151	NASDAQ	SOHU	Wed, Feb 14, 2001	1.25	1.25	1.16	1.16
150	NASDAQ	SOHU	Tue, Feb 13, 2001	1.25	1.28	1.19	1.20
149	NASDAQ	SOHU	Mon, Feb 12, 2001	1.28	1.31	1.19	1.19
148	NASDAQ	SOHU	Fri, Feb 9, 2001	1.28	1.38	1.28	1.28
147	NASDAQ	SOHU	Thu, Feb 8, 2001	1.34	1.44	1.31	1.38
146	NASDAQ	SOHU	Wed, Feb 7, 2001	1.48	1.50	1.34	1.38
145	NASDAQ	SOHU	Tue, Feb 6, 2001	1.50	1.53	1.47	1.47
144	NASDAQ	SOHU	Mon, Feb 5, 2001	1.55	1.56	1.47	1.50
143	NASDAQ	SOHU	Fri, Feb 2, 2001	1.56	1.56	1.47	1.50
142	NASDAQ	SOHU	Thu, Feb 1, 2001	1.53	1.66	1.53	1.59
141	NASDAQ	SOHU	Wed, Jan 31, 2001	1.50	1.59	1.50	1.56
140	NASDAQ	SOHU	Tue, Jan 30, 2001	1.53	1.53	1.47	1.50
139	NASDAQ	SOHU	Mon, Jan 29, 2001	1.58	1.59	1.44	1.50
138	NASDAQ	SOHU	Fri, Jan 26, 2001	1.50	1.56	1.50	1.50
137	NASDAQ	SOHU	Thu, Jan 25, 2001	1.66	1.66	1.50	1.50
136	NASDAQ	SOHU	Wed, Jan 24, 2001	1.48	1.59	1.44	1.59
135	NASDAQ	SOHU	Tue, Jan 23, 2001	1.56	1.56	1.44	1.47
134	NASDAQ	SOHU	Mon, Jan 22, 2001	1.63	1.63	1.47	1.56
133	NASDAQ	SOHU	Fri, Jan 19, 2001	1.53	1.56	1.38	1.47
132	NASDAQ	SOHU	Thu, Jan 18, 2001	1.69	1.69	1.47	1.47
131	NASDAQ	SOHU	Wed, Jan 17, 2001	1.47	1.75	1.44	1.63
130	NASDAQ	SOHU	Tue, Jan 16, 2001	1.61	1.61	1.38	1.41
129	NASDAQ	SOHU	Fri, Jan 12, 2001	1.36	1.41	1.19	1.25
128	NASDAQ	SOHU	Thu, Jan 11, 2001	1.34	1.38	1.25	1.31
127	NASDAQ	SOHU	Wed, Jan 10, 2001	1.34	1.38	1.09	1.28
126	NASDAQ	SOHU	Tue, Jan 9, 2001	1.53	1.53	1.22	1.41
125	NASDAQ	SOHU	Mon, Jan 8, 2001	1.56	1.56	1.44	1.44
124	NASDAQ	SOHU	Fri, Jan 5, 2001	1.80	1.81	1.41	1.50
123	NASDAQ	SOHU	Thu, Jan 4, 2001	1.95	1.97	1.69	1.75
122	NASDAQ	SOHU	Wed, Jan 3, 2001	1.81	2.13	1.69	1.97
121	NASDAQ	SOHU	Tue, Jan 2, 2001	2.23	2.25	1.63	1.75
120	NASDAQ	SOHU	Fri, Dec 29, 2000	2.89	3.00	1.88	2.38
119	NASDAQ	SOHU	Thu, Dec 28, 2000	1.91	2.94	1.77	2.91
118	NASDAQ	SOHU	Wed, Dec 27, 2000	1.75	1.91	1.75	1.91
117	NASDAQ	SOHU	Tue, Dec 26, 2000	1.94	1.94	1.75	1.81
116	NASDAQ	SOHU	Fri, Dec 22, 2000	1.98	2.00	1.75	1.81
115	NASDAQ	SOHU	Thu, Dec 21, 2000	2.00	2.00	1.81	1.88
114	NASDAQ	SOHU	Wed, Dec 20, 2000	2.06	2.25	1.81	1.88
113	NASDAQ	SOHU	Tue, Dec 19, 2000	2.75	2.88	2.25	2.31
112	NASDAQ	SOHU	Mon, Dec 18, 2000	2.89	3.00	2.63	2.63
111	NASDAQ	SOHU	Fri, Dec 15, 2000	2.69	2.81	2.56	2.81
110	NASDAQ	SOHU	Thu, Dec 14, 2000	2.75	2.75	2.63	2.63
109	NASDAQ	SOHU	Wed, Dec 13, 2000	2.94	3.00	2.63	2.75
108	NASDAQ	SOHU	Tue, Dec 12, 2000	3.05	3.06	2.75	2.75
107	NASDAQ	SOHU	Mon, Dec 11, 2000	2.95	3.22	2.94	3.03
106	NASDAQ	SOHU	Fri, Dec 8, 2000	3.00	3.16	2.91	3.00
105	NASDAQ	SOHU	Thu, Dec 7, 2000	2.63	2.88	2.63	2.88
104	NASDAQ	SOHU	Wed, Dec 6, 2000	3.38	3.38	2.63	2.63
103	NASDAQ	SOHU	Tue, Dec 5, 2000	2.31	3.50	2.31	3.50
102	NASDAQ	SOHU	Mon, Dec 4, 2000	2.48	2.48	2.06	2.25
101	NASDAQ	SOHU	Fri, Dec 1, 2000	2.36	2.50	2.19	2.44
100	NASDAQ	SOHU	Thu, Nov 30, 2000	2.19	2.31	2.00	2.19
99	NASDAQ	SOHU	Wed, Nov 29, 2000	2.50	2.50	2.25	2.25
98	NASDAQ	SOHU	Tue, Nov 28, 2000	2.38	2.63	2.19	2.25
97	NASDAQ	SOHU	Mon, Nov 27, 2000	2.61	2.94	2.38	2.38
96	NASDAQ	SOHU	Fri, Nov 24, 2000	2.92	2.94	2.44	2.59
95	NASDAQ	SOHU	Wed, Nov 22, 2000	2.63	2.81	2.34	2.44
94	NASDAQ	SOHU	Tue, Nov 21, 2000	2.81	3.00	2.63	2.63
93	NASDAQ	SOHU	Mon, Nov 20, 2000	2.88	2.94	2.75	2.81
92	NASDAQ	SOHU	Fri, Nov 17, 2000	3.00	3.00	2.75	2.88
91	NASDAQ	SOHU	Thu, Nov 16, 2000	2.88	3.00	2.88	2.88
90	NASDAQ	SOHU	Wed, Nov 15, 2000	3.06	3.06	2.94	3.06
89	NASDAQ	SOHU	Tue, Nov 14, 2000	2.95	3.13	2.94	3.00
88	NASDAQ	SOHU	Mon, Nov 13, 2000	2.88	3.00	2.69	2.88
87	NASDAQ	SOHU	Fri, Nov 10, 2000	2.86	3.00	2.75	2.94
86	NASDAQ	SOHU	Thu, Nov 9, 2000	3.05	3.06	2.81	2.81
85	NASDAQ	SOHU	Wed, Nov 8, 2000	3.03	3.06	3.00	3.06
84	NASDAQ	SOHU	Tue, Nov 7, 2000	3.00	3.13	3.00	3.00
83	NASDAQ	SOHU	Mon, Nov 6, 2000	3.11	3.25	2.94	3.00
82	NASDAQ	SOHU	Fri, Nov 3, 2000	3.25	3.25	3.00	3.06
81	NASDAQ	SOHU	Thu, Nov 2, 2000	3.16	3.44	3.00	3.13
80	NASDAQ	SOHU	Wed, Nov 1, 2000	3.03	3.19	2.56	3.13
79	NASDAQ	SOHU	Tue, Oct 31, 2000	4.16	4.38	3.00	3.03
78	NASDAQ	SOHU	Mon, Oct 30, 2000	4.47	4.47	4.13	4.25
77	NASDAQ	SOHU	Fri, Oct 27, 2000	4.23	4.38	4.00	4.31
76	NASDAQ	SOHU	Thu, Oct 26, 2000	4.38	4.38	4.03	4.25
75	NASDAQ	SOHU	Wed, Oct 25, 2000	4.27	4.38	4.03	4.25
74	NASDAQ	SOHU	Tue, Oct 24, 2000	4.63	4.63	4.31	4.38
73	NASDAQ	SOHU	Mon, Oct 23, 2000	4.61	4.63	4.50	4.63
72	NASDAQ	SOHU	Fri, Oct 20, 2000	4.63	4.63	4.44	4.56
71	NASDAQ	SOHU	Thu, Oct 19, 2000	4.44	4.63	4.13	4.56
70	NASDAQ	SOHU	Wed, Oct 18, 2000	4.63	4.63	4.13	4.31
69	NASDAQ	SOHU	Tue, Oct 17, 2000	4.88	4.88	4.38	4.38
68	NASDAQ	SOHU	Mon, Oct 16, 2000	5.25	5.38	4.75	5.00
67	NASDAQ	SOHU	Fri, Oct 13, 2000	4.14	5.38	4.03	5.38
66	NASDAQ	SOHU	Thu, Oct 12, 2000	4.36	4.38	4.00	4.05
65	NASDAQ	SOHU	Wed, Oct 11, 2000	4.08	4.25	3.75	4.00
64	NASDAQ	SOHU	Tue, Oct 10, 2000	4.36	4.50	4.13	4.28
63	NASDAQ	SOHU	Mon, Oct 9, 2000	4.27	5.50	4.13	4.38
62	NASDAQ	SOHU	Fri, Oct 6, 2000	4.94	5.00	3.63	4.00
61	NASDAQ	SOHU	Thu, Oct 5, 2000	5.25	5.44	4.81	4.88
60	NASDAQ	SOHU	Wed, Oct 4, 2000	5.38	5.44	5.25	5.44
59	NASDAQ	SOHU	Tue, Oct 3, 2000	5.38	5.50	5.31	5.38
58	NASDAQ	SOHU	Mon, Oct 2, 2000	5.50	5.75	5.33	5.44
57	NASDAQ	SOHU	Fri, Sep 29, 2000	5.34	5.88	5.25	5.81
56	NASDAQ	SOHU	Thu, Sep 28, 2000	5.94	5.94	5.25	5.50
55	NASDAQ	SOHU	Wed, Sep 27, 2000	6.41	6.44	5.88	6.03
54	NASDAQ	SOHU	Tue, Sep 26, 2000	6.50	6.88	6.38	6.38
53	NASDAQ	SOHU	Mon, Sep 25, 2000	6.75	6.88	6.44	6.50
52	NASDAQ	SOHU	Fri, Sep 22, 2000	6.75	7.00	6.56	6.69
51	NASDAQ	SOHU	Thu, Sep 21, 2000	7.22	7.22	7.00	7.13
50	NASDAQ	SOHU	Wed, Sep 20, 2000	7.59	7.88	7.25	7.50
49	NASDAQ	SOHU	Tue, Sep 19, 2000	7.31	7.81	7.06	7.81
48	NASDAQ	SOHU	Mon, Sep 18, 2000	7.72	7.75	7.00	7.31
47	NASDAQ	SOHU	Fri, Sep 15, 2000	7.69	8.00	7.25	7.63
46	NASDAQ	SOHU	Thu, Sep 14, 2000	7.23	8.13	7.23	7.63
45	NASDAQ	SOHU	Wed, Sep 13, 2000	6.94	7.13	6.88	7.00
44	NASDAQ	SOHU	Tue, Sep 12, 2000	7.03	7.06	6.75	6.88
43	NASDAQ	SOHU	Mon, Sep 11, 2000	7.00	7.00	6.75	6.75
42	NASDAQ	SOHU	Fri, Sep 8, 2000	7.27	7.41	6.50	7.13
41	NASDAQ	SOHU	Thu, Sep 7, 2000	7.69	7.88	6.94	7.31
40	NASDAQ	SOHU	Wed, Sep 6, 2000	7.38	7.38	6.88	6.94
39	NASDAQ	SOHU	Tue, Sep 5, 2000	7.50	7.63	6.88	6.88
38	NASDAQ	SOHU	Fri, Sep 1, 2000	7.81	8.06	7.13	7.50
37	NASDAQ	SOHU	Thu, Aug 31, 2000	6.63	8.13	6.50	7.63
36	NASDAQ	SOHU	Wed, Aug 30, 2000	6.44	6.50	6.38	6.44
35	NASDAQ	SOHU	Tue, Aug 29, 2000	6.52	6.63	6.38	6.41
34	NASDAQ	SOHU	Mon, Aug 28, 2000	6.69	6.75	6.38	6.44
33	NASDAQ	SOHU	Fri, Aug 25, 2000	6.84	7.00	6.38	6.38
32	NASDAQ	SOHU	Thu, Aug 24, 2000	6.63	6.88	6.38	6.63
31	NASDAQ	SOHU	Wed, Aug 23, 2000	6.53	6.69	6.25	6.38
30	NASDAQ	SOHU	Tue, Aug 22, 2000	6.44	6.88	6.38	6.38
29	NASDAQ	SOHU	Mon, Aug 21, 2000	6.47	6.50	6.38	6.38
28	NASDAQ	SOHU	Fri, Aug 18, 2000	5.88	6.56	5.63	6.25
27	NASDAQ	SOHU	Thu, Aug 17, 2000	5.41	5.88	5.25	5.88
26	NASDAQ	SOHU	Wed, Aug 16, 2000	5.38	5.50	5.25	5.38
25	NASDAQ	SOHU	Tue, Aug 15, 2000	5.75	5.75	5.00	5.13
24	NASDAQ	SOHU	Mon, Aug 14, 2000	5.91	6.00	5.38	5.75
23	NASDAQ	SOHU	Fri, Aug 11, 2000	6.03	6.13	5.81	5.88
22	NASDAQ	SOHU	Thu, Aug 10, 2000	5.75	6.31	5.72	6.16
21	NASDAQ	SOHU	Wed, Aug 9, 2000	6.50	6.50	5.63	5.69
20	NASDAQ	SOHU	Tue, Aug 8, 2000	6.28	6.50	6.25	6.25
19	NASDAQ	SOHU	Mon, Aug 7, 2000	6.38	6.75	6.25	6.38
18	NASDAQ	SOHU	Fri, Aug 4, 2000	6.84	6.88	6.13	6.50
17	NASDAQ	SOHU	Thu, Aug 3, 2000	6.50	6.55	6.00	6.13
16	NASDAQ	SOHU	Wed, Aug 2, 2000	6.84	7.00	6.38	6.50
15	NASDAQ	SOHU	Tue, Aug 1, 2000	6.75	7.13	6.63	6.69
14	NASDAQ	SOHU	Mon, Jul 31, 2000	5.50	7.25	5.44	6.38
13	NASDAQ	SOHU	Fri, Jul 28, 2000	5.94	6.00	4.75	5.50
12	NASDAQ	SOHU	Thu, Jul 27, 2000	6.56	6.75	5.63	5.75
11	NASDAQ	SOHU	Wed, Jul 26, 2000	7.09	7.13	6.63	6.69
10	NASDAQ	SOHU	Tue, Jul 25, 2000	7.88	7.88	7.00	7.25
9	NASDAQ	SOHU	Mon, Jul 24, 2000	8.38	8.50	7.50	7.69
8	NASDAQ	SOHU	Fri, Jul 21, 2000	9.03	9.13	8.31	8.36
7	NASDAQ	SOHU	Thu, Jul 20, 2000	9.13	9.13	8.88	9.00
6	NASDAQ	SOHU	Wed, Jul 19, 2000	10.47	10.50	8.63	9.13
5	NASDAQ	SOHU	Tue, Jul 18, 2000	12.38	13.00	9.75	9.88
4	NASDAQ	SOHU	Mon, Jul 17, 2000	13.13	13.13	12.00	12.06
3	NASDAQ	SOHU	Fri, Jul 14, 2000	13.19	13.50	13.00	13.06
2	NASDAQ	SOHU	Thu, Jul 13, 2000	13.13	13.13	13.00	13.13
1	NASDAQ	SOHU	Wed, Jul 12, 2000	13.03	13.78	12.63	13.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Sohu.com Ltd NASDAQ:SOHU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024