ReneSola Ltd NYSE:SOL Historical Prices

Below are the 1357 trading days of historical prices for SOL.

# Exchange Symbol Date Open High Low Close
1357 NYSE SOL Thu, Mar 21, 2024 1.96 2.01 1.95 2.01
1356 NYSE SOL Wed, Mar 20, 2024 1.80 1.98 1.80 1.95
1355 NYSE SOL Tue, Mar 19, 2024 1.78 1.84 1.77 1.81
1354 NYSE SOL Mon, Mar 18, 2024 1.89 1.91 1.79 1.81
1353 NYSE SOL Fri, Mar 15, 2024 1.85 1.94 1.84 1.84
1352 NYSE SOL Thu, Mar 14, 2024 1.95 1.95 1.83 1.85
1351 NYSE SOL Wed, Mar 13, 2024 2.02 2.10 1.96 1.96
1350 NYSE SOL Tue, Mar 12, 2024 2.12 2.12 2.02 2.02
1349 NYSE SOL Mon, Mar 11, 2024 2.18 2.29 2.14 2.15
1348 NYSE SOL Fri, Mar 8, 2024 2.19 2.27 2.16 2.23
1347 NYSE SOL Thu, Mar 7, 2024 2.03 2.23 2.02 2.18
1346 NYSE SOL Wed, Mar 6, 2024 2.02 2.10 1.99 2.02
1345 NYSE SOL Tue, Mar 5, 2024 2.08 2.09 2.02 2.02
1344 NYSE SOL Mon, Mar 4, 2024 2.30 2.30 2.09 2.10
1343 NYSE SOL Fri, Mar 1, 2024 2.23 2.31 2.20 2.27
1342 NYSE SOL Thu, Feb 29, 2024 2.27 2.50 2.20 2.23
1341 NYSE SOL Wed, Feb 28, 2024 2.14 2.31 2.14 2.22
1340 NYSE SOL Tue, Feb 27, 2024 2.07 2.21 2.07 2.17
1339 NYSE SOL Mon, Feb 26, 2024 1.96 2.10 1.92 2.05
1338 NYSE SOL Fri, Feb 23, 2024 1.97 2.05 1.92 1.98
1337 NYSE SOL Thu, Feb 22, 2024 2.05 2.10 1.97 1.97
1336 NYSE SOL Wed, Feb 21, 2024 2.10 2.12 2.02 2.03
1335 NYSE SOL Tue, Feb 20, 2024 2.13 2.16 2.05 2.14
1334 NYSE SOL Fri, Feb 16, 2024 2.11 2.19 2.07 2.15
1333 NYSE SOL Thu, Feb 15, 2024 2.15 2.28 2.11 2.17
1332 NYSE SOL Wed, Feb 14, 2024 2.10 2.12 2.04 2.09
1331 NYSE SOL Tue, Feb 13, 2024 2.01 2.21 1.93 2.04
1330 NYSE SOL Mon, Feb 12, 2024 1.95 2.12 1.91 2.09
1329 NYSE SOL Fri, Feb 9, 2024 1.68 1.82 1.67 1.78
1328 NYSE SOL Thu, Feb 8, 2024 1.57 1.67 1.55 1.65
1327 NYSE SOL Wed, Feb 7, 2024 1.59 1.63 1.54 1.59
1326 NYSE SOL Tue, Feb 6, 2024 1.59 1.64 1.56 1.56
1325 NYSE SOL Mon, Feb 5, 2024 1.65 1.65 1.56 1.59
1324 NYSE SOL Fri, Feb 2, 2024 1.69 1.70 1.65 1.67
1323 NYSE SOL Thu, Feb 1, 2024 1.76 1.81 1.70 1.71
1322 NYSE SOL Wed, Jan 31, 2024 1.76 1.83 1.71 1.71
1321 NYSE SOL Tue, Jan 30, 2024 1.84 1.85 1.77 1.80
1320 NYSE SOL Mon, Jan 29, 2024 1.93 1.93 1.81 1.87
1319 NYSE SOL Fri, Jan 26, 2024 2.08 2.10 1.95 1.95
1318 NYSE SOL Thu, Jan 25, 2024 1.99 2.05 1.94 2.05
1317 NYSE SOL Wed, Jan 24, 2024 2.11 2.12 1.95 1.95
1316 NYSE SOL Tue, Jan 23, 2024 2.11 2.14 2.05 2.08
1315 NYSE SOL Mon, Jan 22, 2024 2.04 2.15 2.03 2.06
1314 NYSE SOL Fri, Jan 19, 2024 2.02 2.05 1.94 2.04
1313 NYSE SOL Thu, Jan 18, 2024 2.07 2.09 2.02 2.03
1312 NYSE SOL Wed, Jan 17, 2024 2.06 2.08 2.01 2.06
1311 NYSE SOL Tue, Jan 16, 2024 2.23 2.23 2.07 2.09
1310 NYSE SOL Fri, Jan 12, 2024 2.27 2.34 2.24 2.26
1309 NYSE SOL Thu, Jan 11, 2024 2.38 2.38 2.24 2.26
1308 NYSE SOL Wed, Jan 10, 2024 2.42 2.42 2.32 2.35
1307 NYSE SOL Tue, Jan 9, 2024 2.49 2.49 2.38 2.38
1306 NYSE SOL Mon, Jan 8, 2024 2.50 2.54 2.44 2.48
1305 NYSE SOL Fri, Jan 5, 2024 2.51 2.60 2.45 2.50
1304 NYSE SOL Thu, Jan 4, 2024 2.58 2.62 2.54 2.58
1303 NYSE SOL Wed, Jan 3, 2024 2.60 2.64 2.53 2.59
1302 NYSE SOL Tue, Jan 2, 2024 2.68 2.77 2.65 2.70
1301 NYSE SOL Fri, Dec 29, 2023 2.74 2.85 2.70 2.73
1300 NYSE SOL Thu, Dec 28, 2023 2.78 2.85 2.74 2.77
1299 NYSE SOL Wed, Dec 27, 2023 2.95 2.95 2.79 2.80
1298 NYSE SOL Tue, Dec 26, 2023 2.88 2.95 2.87 2.93
1297 NYSE SOL Fri, Dec 22, 2023 2.86 2.97 2.78 2.88
1296 NYSE SOL Thu, Dec 21, 2023 2.67 2.92 2.67 2.88
1295 NYSE SOL Wed, Dec 20, 2023 2.78 2.79 2.61 2.61
1294 NYSE SOL Tue, Dec 19, 2023 2.58 2.76 2.58 2.74
1293 NYSE SOL Mon, Dec 18, 2023 2.63 2.68 2.52 2.52
1292 NYSE SOL Fri, Dec 15, 2023 2.76 2.76 2.56 2.63
1291 NYSE SOL Thu, Dec 14, 2023 2.59 2.79 2.59 2.74
1290 NYSE SOL Wed, Dec 13, 2023 2.38 2.56 2.28 2.50
1289 NYSE SOL Tue, Dec 12, 2023 2.37 2.38 2.29 2.33
1288 NYSE SOL Mon, Dec 11, 2023 2.45 2.48 2.37 2.39
1287 NYSE SOL Fri, Dec 8, 2023 2.44 2.55 2.44 2.50
1286 NYSE SOL Thu, Dec 7, 2023 2.51 2.53 2.45 2.46
1285 NYSE SOL Wed, Dec 6, 2023 2.47 2.61 2.46 2.51
1284 NYSE SOL Tue, Dec 5, 2023 2.51 2.52 2.44 2.46
1283 NYSE SOL Mon, Dec 4, 2023 2.54 2.61 2.52 2.54
1282 NYSE SOL Fri, Dec 1, 2023 2.41 2.57 2.36 2.57
1281 NYSE SOL Thu, Nov 30, 2023 2.52 2.54 2.42 2.42
1280 NYSE SOL Wed, Nov 29, 2023 2.45 2.56 2.41 2.49
1279 NYSE SOL Tue, Nov 28, 2023 2.30 2.44 2.27 2.39
1278 NYSE SOL Mon, Nov 27, 2023 2.42 2.47 2.29 2.29
1277 NYSE SOL Fri, Nov 24, 2023 2.25 2.38 2.25 2.36
1276 NYSE SOL Wed, Nov 22, 2023 2.20 2.42 2.20 2.28
1275 NYSE SOL Tue, Nov 21, 2023 2.68 2.68 2.57 2.62
1274 NYSE SOL Mon, Nov 20, 2023 2.64 2.75 2.64 2.72
1273 NYSE SOL Fri, Nov 17, 2023 2.60 2.65 2.55 2.65
1272 NYSE SOL Thu, Nov 16, 2023 2.65 2.67 2.55 2.58
1271 NYSE SOL Wed, Nov 15, 2023 2.65 2.83 2.65 2.69
1270 NYSE SOL Tue, Nov 14, 2023 2.48 2.65 2.48 2.65
1269 NYSE SOL Mon, Nov 13, 2023 2.37 2.47 2.37 2.44
1268 NYSE SOL Fri, Nov 10, 2023 2.40 2.43 2.35 2.40
1267 NYSE SOL Thu, Nov 9, 2023 2.48 2.53 2.41 2.42
1266 NYSE SOL Wed, Nov 8, 2023 2.56 2.56 2.46 2.48
1265 NYSE SOL Tue, Nov 7, 2023 2.54 2.56 2.50 2.55
1264 NYSE SOL Mon, Nov 6, 2023 2.64 2.65 2.52 2.56
1263 NYSE SOL Fri, Nov 3, 2023 2.65 2.77 2.64 2.66
1262 NYSE SOL Thu, Nov 2, 2023 2.53 2.62 2.50 2.58
1261 NYSE SOL Wed, Nov 1, 2023 2.56 2.56 2.44 2.49
1260 NYSE SOL Tue, Oct 31, 2023 2.41 2.52 2.41 2.45
1259 NYSE SOL Mon, Oct 30, 2023 2.38 2.50 2.36 2.44
1258 NYSE SOL Fri, Oct 27, 2023 2.50 2.53 2.39 2.43
1257 NYSE SOL Thu, Oct 26, 2023 2.52 2.66 2.50 2.51
1256 NYSE SOL Wed, Oct 25, 2023 2.56 2.60 2.49 2.55
1255 NYSE SOL Tue, Oct 24, 2023 2.62 2.72 2.58 2.58
1254 NYSE SOL Mon, Oct 23, 2023 2.68 2.75 2.60 2.61
1253 NYSE SOL Fri, Oct 20, 2023 2.69 2.77 2.63 2.72
1252 NYSE SOL Thu, Oct 19, 2023 2.82 2.83 2.76 2.78
1251 NYSE SOL Wed, Oct 18, 2023 2.97 2.98 2.83 2.85
1250 NYSE SOL Tue, Oct 17, 2023 2.91 3.04 2.91 3.00
1249 NYSE SOL Mon, Oct 16, 2023 2.90 2.96 2.88 2.91
1248 NYSE SOL Fri, Oct 13, 2023 2.94 2.95 2.86 2.89
1247 NYSE SOL Thu, Oct 12, 2023 3.03 3.03 2.91 2.96
1246 NYSE SOL Wed, Oct 11, 2023 3.15 3.21 3.02 3.02
1245 NYSE SOL Tue, Oct 10, 2023 2.84 3.14 2.79 3.14
1244 NYSE SOL Mon, Oct 9, 2023 2.77 2.78 2.67 2.72
1243 NYSE SOL Fri, Oct 6, 2023 2.79 2.84 2.77 2.82
1242 NYSE SOL Thu, Oct 5, 2023 2.89 2.90 2.73 2.81
1241 NYSE SOL Wed, Oct 4, 2023 2.95 2.97 2.87 2.87
1240 NYSE SOL Tue, Oct 3, 2023 3.10 3.13 2.95 2.97
1239 NYSE SOL Mon, Oct 2, 2023 3.09 3.27 3.07 3.21
1238 NYSE SOL Fri, Sep 29, 2023 3.10 3.16 3.05 3.08
1237 NYSE SOL Thu, Sep 28, 2023 3.04 3.09 2.99 3.06
1236 NYSE SOL Wed, Sep 27, 2023 2.98 3.07 2.96 3.03
1235 NYSE SOL Tue, Sep 26, 2023 2.84 3.00 2.83 2.98
1234 NYSE SOL Mon, Sep 25, 2023 2.89 2.98 2.87 2.87
1233 NYSE SOL Fri, Sep 22, 2023 3.03 3.05 2.85 2.89
1232 NYSE SOL Thu, Sep 21, 2023 3.05 3.09 3.01 3.04
1231 NYSE SOL Wed, Sep 20, 2023 3.08 3.18 3.08 3.09
1230 NYSE SOL Tue, Sep 19, 2023 3.19 3.20 3.07 3.11
1229 NYSE SOL Mon, Sep 18, 2023 3.05 3.13 3.05 3.12
1228 NYSE SOL Fri, Sep 15, 2023 3.19 3.19 3.04 3.07
1227 NYSE SOL Thu, Sep 14, 2023 3.14 3.22 3.12 3.18
1226 NYSE SOL Wed, Sep 13, 2023 3.20 3.21 3.09 3.12
1225 NYSE SOL Tue, Sep 12, 2023 3.25 3.30 3.23 3.23
1224 NYSE SOL Mon, Sep 11, 2023 3.26 3.29 3.19 3.27
1223 NYSE SOL Fri, Sep 8, 2023 3.14 3.21 3.10 3.17
1222 NYSE SOL Thu, Sep 7, 2023 3.34 3.34 3.11 3.16
1221 NYSE SOL Wed, Sep 6, 2023 3.50 3.50 3.30 3.33
1220 NYSE SOL Tue, Sep 5, 2023 3.29 3.41 3.27 3.40
1219 NYSE SOL Fri, Sep 1, 2023 3.30 3.34 3.10 3.28
1218 NYSE SOL Thu, Aug 31, 2023 3.42 3.49 3.38 3.47
1217 NYSE SOL Wed, Aug 30, 2023 3.44 3.48 3.39 3.41
1216 NYSE SOL Tue, Aug 29, 2023 3.40 3.49 3.37 3.47
1215 NYSE SOL Mon, Aug 28, 2023 3.42 3.50 3.39 3.39
1214 NYSE SOL Fri, Aug 25, 2023 3.28 3.41 3.27 3.38
1213 NYSE SOL Thu, Aug 24, 2023 3.37 3.37 3.24 3.27
1212 NYSE SOL Wed, Aug 23, 2023 3.32 3.41 3.31 3.37
1211 NYSE SOL Tue, Aug 22, 2023 3.35 3.39 3.30 3.33
1210 NYSE SOL Mon, Aug 21, 2023 3.31 3.40 3.30 3.33
1209 NYSE SOL Fri, Aug 18, 2023 3.15 3.29 3.11 3.26
1208 NYSE SOL Thu, Aug 17, 2023 3.18 3.32 3.16 3.18
1207 NYSE SOL Wed, Aug 16, 2023 3.18 3.22 3.15 3.18
1206 NYSE SOL Tue, Aug 15, 2023 3.29 3.31 3.14 3.18
1205 NYSE SOL Mon, Aug 14, 2023 3.28 3.35 3.21 3.34
1204 NYSE SOL Fri, Aug 11, 2023 3.33 3.37 3.25 3.31
1203 NYSE SOL Thu, Aug 10, 2023 3.35 3.45 3.31 3.35
1202 NYSE SOL Wed, Aug 9, 2023 3.36 3.44 3.33 3.33
1201 NYSE SOL Tue, Aug 8, 2023 3.36 3.40 3.29 3.37
1200 NYSE SOL Mon, Aug 7, 2023 3.45 3.46 3.35 3.37
1199 NYSE SOL Fri, Aug 4, 2023 3.48 3.57 3.45 3.47
1198 NYSE SOL Thu, Aug 3, 2023 3.51 3.56 3.47 3.47
1197 NYSE SOL Wed, Aug 2, 2023 3.68 3.68 3.46 3.48
1196 NYSE SOL Tue, Aug 1, 2023 3.84 3.84 3.71 3.71
1195 NYSE SOL Mon, Jul 31, 2023 3.93 3.94 3.79 3.85
1194 NYSE SOL Fri, Jul 28, 2023 3.78 3.86 3.77 3.83
1193 NYSE SOL Thu, Jul 27, 2023 3.85 3.89 3.76 3.76
1192 NYSE SOL Wed, Jul 26, 2023 3.85 3.91 3.83 3.84
1191 NYSE SOL Tue, Jul 25, 2023 3.84 3.94 3.84 3.88
1190 NYSE SOL Mon, Jul 24, 2023 3.88 3.91 3.80 3.85
1189 NYSE SOL Fri, Jul 21, 2023 3.92 3.96 3.83 3.84
1188 NYSE SOL Thu, Jul 20, 2023 4.05 4.05 3.85 3.89
1187 NYSE SOL Wed, Jul 19, 2023 4.18 4.21 4.05 4.07
1186 NYSE SOL Tue, Jul 18, 2023 4.10 4.28 4.08 4.18
1185 NYSE SOL Mon, Jul 17, 2023 4.03 4.10 4.02 4.09
1184 NYSE SOL Fri, Jul 14, 2023 4.19 4.22 4.03 4.04
1183 NYSE SOL Thu, Jul 13, 2023 4.18 4.21 4.13 4.18
1182 NYSE SOL Wed, Jul 12, 2023 4.08 4.18 4.05 4.12
1181 NYSE SOL Tue, Jul 11, 2023 4.04 4.11 3.99 4.10
1180 NYSE SOL Mon, Jul 10, 2023 3.80 4.07 3.80 4.04
1179 NYSE SOL Fri, Jul 7, 2023 3.68 3.90 3.68 3.84
1178 NYSE SOL Thu, Jul 6, 2023 3.70 3.72 3.62 3.68
1177 NYSE SOL Wed, Jul 5, 2023 3.90 3.90 3.75 3.75
1176 NYSE SOL Mon, Jul 3, 2023 3.88 4.03 3.86 3.90
1175 NYSE SOL Fri, Jun 30, 2023 3.82 3.84 3.79 3.79
1174 NYSE SOL Thu, Jun 29, 2023 3.81 3.89 3.74 3.79
1173 NYSE SOL Wed, Jun 28, 2023 3.86 3.94 3.80 3.82
1172 NYSE SOL Tue, Jun 27, 2023 3.89 3.99 3.82 3.89
1171 NYSE SOL Mon, Jun 26, 2023 3.71 3.93 3.71 3.80
1170 NYSE SOL Fri, Jun 23, 2023 3.83 3.83 3.64 3.68
1169 NYSE SOL Thu, Jun 22, 2023 3.85 3.88 3.77 3.83
1168 NYSE SOL Wed, Jun 21, 2023 3.71 3.89 3.68 3.82
1167 NYSE SOL Tue, Jun 20, 2023 3.80 3.80 3.70 3.73
1166 NYSE SOL Fri, Jun 16, 2023 3.84 3.88 3.70 3.75
1165 NYSE SOL Thu, Jun 15, 2023 3.83 3.87 3.71 3.83
1164 NYSE SOL Wed, Jun 14, 2023 4.19 4.19 3.85 3.86
1163 NYSE SOL Tue, Jun 13, 2023 3.81 4.20 3.79 4.09
1162 NYSE SOL Mon, Jun 12, 2023 3.61 3.69 3.50 3.58
1161 NYSE SOL Fri, Jun 9, 2023 3.63 3.82 3.59 3.66
1160 NYSE SOL Thu, Jun 8, 2023 3.65 3.68 3.55 3.64
1159 NYSE SOL Wed, Jun 7, 2023 3.65 3.78 3.62 3.63
1158 NYSE SOL Tue, Jun 6, 2023 3.58 3.75 3.57 3.65
1157 NYSE SOL Mon, Jun 5, 2023 3.86 3.81 3.61 3.84
1156 NYSE SOL Fri, Jun 2, 2023 3.56 3.89 3.53 3.84
1155 NYSE SOL Thu, Jun 1, 2023 3.09 3.59 3.06 3.51
1154 NYSE SOL Wed, May 31, 2023 3.41 3.47 3.28 3.35
1153 NYSE SOL Tue, May 30, 2023 3.44 3.48 3.37 3.40
1152 NYSE SOL Fri, May 26, 2023 3.41 3.44 3.36 3.40
1151 NYSE SOL Thu, May 25, 2023 3.53 3.55 3.41 3.44
1150 NYSE SOL Wed, May 24, 2023 3.65 3.66 3.48 3.53
1149 NYSE SOL Tue, May 23, 2023 3.72 3.77 3.63 3.68
1148 NYSE SOL Mon, May 22, 2023 3.52 3.71 3.47 3.64
1147 NYSE SOL Fri, May 19, 2023 3.51 3.61 3.50 3.51
1146 NYSE SOL Thu, May 18, 2023 3.66 3.68 3.48 3.50
1145 NYSE SOL Wed, May 17, 2023 3.71 3.78 3.64 3.69
1144 NYSE SOL Tue, May 16, 2023 3.80 3.86 3.71 3.71
1143 NYSE SOL Mon, May 15, 2023 3.80 3.93 3.79 3.87
1142 NYSE SOL Fri, May 12, 2023 3.83 3.92 3.75 3.80
1141 NYSE SOL Thu, May 11, 2023 3.85 3.88 3.80 3.83
1140 NYSE SOL Wed, May 10, 2023 3.91 3.94 3.88 3.89
1139 NYSE SOL Tue, May 9, 2023 3.94 3.94 3.83 3.89
1138 NYSE SOL Mon, May 8, 2023 4.01 4.04 3.91 3.96
1137 NYSE SOL Fri, May 5, 2023 3.93 3.99 3.90 3.98
1136 NYSE SOL Thu, May 4, 2023 3.94 4.03 3.84 3.84
1135 NYSE SOL Wed, May 3, 2023 4.08 4.11 3.94 3.97
1134 NYSE SOL Tue, May 2, 2023 4.07 4.11 3.94 4.02
1133 NYSE SOL Mon, May 1, 2023 4.13 4.20 4.07 4.12
1132 NYSE SOL Fri, Apr 28, 2023 4.08 4.13 4.00 4.08
1131 NYSE SOL Thu, Apr 27, 2023 4.06 4.15 4.04 4.14
1130 NYSE SOL Wed, Apr 26, 2023 4.01 4.12 3.96 4.06
1129 NYSE SOL Tue, Apr 25, 2023 4.08 4.11 4.03 4.09
1128 NYSE SOL Mon, Apr 24, 2023 4.11 4.16 4.02 4.14
1127 NYSE SOL Fri, Apr 21, 2023 4.14 4.24 4.13 4.17
1126 NYSE SOL Thu, Apr 20, 2023 4.11 4.26 4.07 4.16
1125 NYSE SOL Wed, Apr 19, 2023 4.22 4.29 4.17 4.19
1124 NYSE SOL Tue, Apr 18, 2023 4.46 4.46 4.25 4.30
1123 NYSE SOL Mon, Apr 17, 2023 4.23 4.46 4.23 4.39
1122 NYSE SOL Fri, Apr 14, 2023 4.25 4.30 4.20 4.26
1121 NYSE SOL Thu, Apr 13, 2023 4.26 4.36 4.26 4.28
1120 NYSE SOL Wed, Apr 12, 2023 4.30 4.34 4.18 4.26
1119 NYSE SOL Tue, Apr 11, 2023 4.15 4.31 4.15 4.27
1118 NYSE SOL Mon, Apr 10, 2023 4.07 4.21 4.07 4.19
1117 NYSE SOL Thu, Apr 6, 2023 4.14 4.14 4.07 4.11
1116 NYSE SOL Wed, Apr 5, 2023 4.17 4.19 4.08 4.15
1115 NYSE SOL Tue, Apr 4, 2023 4.29 4.29 4.16 4.21
1114 NYSE SOL Mon, Apr 3, 2023 4.54 4.54 4.20 4.28
1113 NYSE SOL Fri, Mar 31, 2023 4.30 4.45 4.26 4.45
1112 NYSE SOL Thu, Mar 30, 2023 4.12 4.38 4.12 4.31
1111 NYSE SOL Wed, Mar 29, 2023 3.98 4.14 3.68 4.09
1110 NYSE SOL Tue, Mar 28, 2023 4.04 4.20 4.03 4.18
1109 NYSE SOL Mon, Mar 27, 2023 4.10 4.13 4.00 4.04
1108 NYSE SOL Fri, Mar 24, 2023 4.08 4.11 4.02 4.08
1107 NYSE SOL Thu, Mar 23, 2023 4.11 4.28 4.09 4.13
1106 NYSE SOL Wed, Mar 22, 2023 4.19 4.25 4.06 4.08
1105 NYSE SOL Tue, Mar 21, 2023 4.18 4.28 4.12 4.24
1104 NYSE SOL Mon, Mar 20, 2023 4.24 4.27 4.06 4.06
1103 NYSE SOL Fri, Mar 17, 2023 4.23 4.23 4.03 4.16
1102 NYSE SOL Thu, Mar 16, 2023 4.10 4.28 4.01 4.26
1101 NYSE SOL Wed, Mar 15, 2023 4.17 4.23 4.03 4.20
1100 NYSE SOL Tue, Mar 14, 2023 4.25 4.40 4.23 4.37
1099 NYSE SOL Mon, Mar 13, 2023 4.19 4.33 4.07 4.23
1098 NYSE SOL Fri, Mar 10, 2023 4.28 4.35 4.13 4.24
1097 NYSE SOL Thu, Mar 9, 2023 4.41 4.51 4.25 4.28
1096 NYSE SOL Wed, Mar 8, 2023 4.33 4.41 4.26 4.39
1095 NYSE SOL Tue, Mar 7, 2023 4.43 4.47 4.29 4.33
1094 NYSE SOL Mon, Mar 6, 2023 4.55 4.60 4.40 4.44
1093 NYSE SOL Fri, Mar 3, 2023 4.52 4.60 4.48 4.55
1092 NYSE SOL Thu, Mar 2, 2023 4.53 4.55 4.43 4.49
1091 NYSE SOL Wed, Mar 1, 2023 4.57 4.70 4.57 4.61
1090 NYSE SOL Tue, Feb 28, 2023 4.51 4.59 4.50 4.53
1089 NYSE SOL Mon, Feb 27, 2023 4.49 4.62 4.49 4.56
1088 NYSE SOL Fri, Feb 24, 2023 4.51 4.52 4.34 4.45
1087 NYSE SOL Thu, Feb 23, 2023 4.60 4.69 4.49 4.61
1086 NYSE SOL Wed, Feb 22, 2023 4.55 4.59 4.45 4.55
1085 NYSE SOL Tue, Feb 21, 2023 4.68 4.68 4.51 4.52
1084 NYSE SOL Fri, Feb 17, 2023 4.70 4.71 4.62 4.71
1083 NYSE SOL Thu, Feb 16, 2023 4.85 4.96 4.69 4.70
1082 NYSE SOL Wed, Feb 15, 2023 4.82 4.98 4.75 4.98
1081 NYSE SOL Tue, Feb 14, 2023 4.78 4.91 4.72 4.83
1080 NYSE SOL Mon, Feb 13, 2023 4.76 4.88 4.67 4.86
1079 NYSE SOL Fri, Feb 10, 2023 4.67 4.80 4.54 4.76
1078 NYSE SOL Thu, Feb 9, 2023 5.04 5.06 4.68 4.69
1077 NYSE SOL Wed, Feb 8, 2023 5.05 5.05 4.92 4.98
1076 NYSE SOL Tue, Feb 7, 2023 5.11 5.11 4.90 5.01
1075 NYSE SOL Mon, Feb 6, 2023 5.10 5.17 5.01 5.08
1074 NYSE SOL Fri, Feb 3, 2023 5.28 5.39 5.16 5.17
1073 NYSE SOL Thu, Feb 2, 2023 5.29 5.43 5.23 5.35
1072 NYSE SOL Wed, Feb 1, 2023 5.09 5.27 5.04 5.19
1071 NYSE SOL Tue, Jan 31, 2023 4.87 5.06 4.87 5.06
1070 NYSE SOL Mon, Jan 30, 2023 5.03 5.09 4.85 4.95
1069 NYSE SOL Fri, Jan 27, 2023 5.10 5.24 5.08 5.16
1068 NYSE SOL Thu, Jan 26, 2023 5.27 5.31 5.08 5.15
1067 NYSE SOL Wed, Jan 25, 2023 5.31 5.31 5.15 5.21
1066 NYSE SOL Tue, Jan 24, 2023 5.55 5.60 5.40 5.40
1065 NYSE SOL Mon, Jan 23, 2023 5.25 5.47 5.21 5.45
1064 NYSE SOL Fri, Jan 20, 2023 5.03 5.23 4.99 5.23
1063 NYSE SOL Thu, Jan 19, 2023 5.19 5.19 4.98 5.03
1062 NYSE SOL Wed, Jan 18, 2023 5.31 5.45 5.24 5.28
1061 NYSE SOL Tue, Jan 17, 2023 5.35 5.43 5.28 5.37
1060 NYSE SOL Fri, Jan 13, 2023 5.37 5.44 5.25 5.25
1059 NYSE SOL Thu, Jan 12, 2023 5.30 5.40 5.13 5.40
1058 NYSE SOL Wed, Jan 11, 2023 5.04 5.33 4.98 5.26
1057 NYSE SOL Tue, Jan 10, 2023 4.91 5.07 4.82 5.07
1056 NYSE SOL Mon, Jan 9, 2023 4.88 5.11 4.86 4.89
1055 NYSE SOL Fri, Jan 6, 2023 4.67 4.85 4.63 4.81
1054 NYSE SOL Thu, Jan 5, 2023 4.64 4.69 4.53 4.60
1053 NYSE SOL Wed, Jan 4, 2023 4.50 4.71 4.46 4.68
1052 NYSE SOL Tue, Jan 3, 2023 4.55 4.70 4.32 4.35
1051 NYSE SOL Fri, Dec 30, 2022 4.41 4.58 4.41 4.52
1050 NYSE SOL Thu, Dec 29, 2022 4.37 4.54 4.30 4.52
1049 NYSE SOL Wed, Dec 28, 2022 4.15 4.20 4.05 4.17
1048 NYSE SOL Tue, Dec 27, 2022 4.31 4.33 4.18 4.19
1047 NYSE SOL Fri, Dec 23, 2022 4.32 4.42 4.13 4.38
1046 NYSE SOL Thu, Dec 22, 2022 4.33 4.37 4.23 4.34
1045 NYSE SOL Wed, Dec 21, 2022 4.42 4.45 4.31 4.42
1044 NYSE SOL Tue, Dec 20, 2022 4.45 4.56 4.39 4.45
1043 NYSE SOL Mon, Dec 19, 2022 4.63 4.68 4.46 4.50
1042 NYSE SOL Fri, Dec 16, 2022 4.53 4.77 4.51 4.68
1041 NYSE SOL Thu, Dec 15, 2022 4.40 4.50 4.33 4.42
1040 NYSE SOL Wed, Dec 14, 2022 4.49 4.55 4.39 4.50
1039 NYSE SOL Tue, Dec 13, 2022 4.69 4.69 4.51 4.59
1038 NYSE SOL Mon, Dec 12, 2022 4.65 4.66 4.22 4.50
1037 NYSE SOL Fri, Dec 9, 2022 4.87 4.98 4.72 4.73
1036 NYSE SOL Thu, Dec 8, 2022 4.70 4.95 4.59 4.87
1035 NYSE SOL Wed, Dec 7, 2022 4.82 4.92 4.61 4.65
1034 NYSE SOL Tue, Dec 6, 2022 5.31 5.36 4.80 4.86
1033 NYSE SOL Mon, Dec 5, 2022 5.38 5.43 5.04 5.38
1032 NYSE SOL Fri, Dec 2, 2022 4.68 5.44 4.60 5.31
1031 NYSE SOL Thu, Dec 1, 2022 4.79 4.81 4.26 4.55
1030 NYSE SOL Wed, Nov 30, 2022 4.38 4.77 4.34 4.72
1029 NYSE SOL Tue, Nov 29, 2022 4.42 4.51 4.30 4.33
1028 NYSE SOL Mon, Nov 28, 2022 4.75 4.75 4.26 4.40
1027 NYSE SOL Fri, Nov 25, 2022 4.90 4.93 4.74 4.75
1026 NYSE SOL Wed, Nov 23, 2022 4.84 4.99 4.82 4.93
1025 NYSE SOL Tue, Nov 22, 2022 4.86 4.87 4.76 4.86
1024 NYSE SOL Mon, Nov 21, 2022 4.92 4.93 4.78 4.91
1023 NYSE SOL Fri, Nov 18, 2022 5.00 5.05 4.88 5.00
1022 NYSE SOL Thu, Nov 17, 2022 4.81 4.95 4.72 4.95
1021 NYSE SOL Wed, Nov 16, 2022 4.92 4.96 4.81 4.96
1020 NYSE SOL Tue, Nov 15, 2022 4.94 5.07 4.90 5.00
1019 NYSE SOL Mon, Nov 14, 2022 4.82 4.85 4.62 4.74
1018 NYSE SOL Fri, Nov 11, 2022 4.75 4.95 4.72 4.83
1017 NYSE SOL Thu, Nov 10, 2022 4.35 4.86 4.35 4.85
1016 NYSE SOL Wed, Nov 9, 2022 4.33 4.41 4.15 4.19
1015 NYSE SOL Tue, Nov 8, 2022 4.50 4.50 4.26 4.35
1014 NYSE SOL Mon, Nov 7, 2022 4.46 4.46 4.32 4.41
1013 NYSE SOL Fri, Nov 4, 2022 4.47 4.49 4.31 4.44
1012 NYSE SOL Thu, Nov 3, 2022 4.25 4.44 4.20 4.33
1011 NYSE SOL Wed, Nov 2, 2022 4.43 4.50 4.23 4.25
1010 NYSE SOL Tue, Nov 1, 2022 4.65 4.69 4.36 4.40
1009 NYSE SOL Mon, Oct 31, 2022 4.31 4.52 4.28 4.52
1008 NYSE SOL Fri, Oct 28, 2022 4.40 4.48 4.27 4.36
1007 NYSE SOL Thu, Oct 27, 2022 4.51 4.57 4.39 4.43
1006 NYSE SOL Wed, Oct 26, 2022 4.42 4.64 4.38 4.48
1005 NYSE SOL Tue, Oct 25, 2022 4.21 4.51 4.21 4.42
1004 NYSE SOL Mon, Oct 24, 2022 4.08 4.22 3.91 4.21
1003 NYSE SOL Fri, Oct 21, 2022 4.16 4.27 4.11 4.25
1002 NYSE SOL Thu, Oct 20, 2022 4.29 4.41 4.21 4.21
1001 NYSE SOL Wed, Oct 19, 2022 4.40 4.45 4.26 4.29
1000 NYSE SOL Tue, Oct 18, 2022 4.64 4.83 4.39 4.48
999 NYSE SOL Mon, Oct 17, 2022 4.49 4.69 4.49 4.63
998 NYSE SOL Fri, Oct 14, 2022 4.56 4.70 4.41 4.45
997 NYSE SOL Thu, Oct 13, 2022 4.34 4.58 4.25 4.48
996 NYSE SOL Wed, Oct 12, 2022 4.53 4.62 4.43 4.48
995 NYSE SOL Tue, Oct 11, 2022 4.58 4.67 4.38 4.59
994 NYSE SOL Mon, Oct 10, 2022 4.91 4.91 4.51 4.54
993 NYSE SOL Fri, Oct 7, 2022 5.01 5.06 4.85 4.90
992 NYSE SOL Thu, Oct 6, 2022 5.32 5.50 5.04 5.07
991 NYSE SOL Wed, Oct 5, 2022 5.71 5.77 5.27 5.33
990 NYSE SOL Tue, Oct 4, 2022 5.30 5.87 5.28 5.85
989 NYSE SOL Mon, Oct 3, 2022 5.04 5.26 5.03 5.14
988 NYSE SOL Fri, Sep 30, 2022 5.04 5.22 4.96 5.04
987 NYSE SOL Thu, Sep 29, 2022 5.23 5.26 4.91 5.00
986 NYSE SOL Wed, Sep 28, 2022 5.21 5.40 5.07 5.35
985 NYSE SOL Tue, Sep 27, 2022 5.18 5.30 5.13 5.21
984 NYSE SOL Mon, Sep 26, 2022 5.09 5.35 5.04 5.05
983 NYSE SOL Fri, Sep 23, 2022 5.23 5.23 4.96 5.12
982 NYSE SOL Thu, Sep 22, 2022 5.39 5.49 5.12 5.17
981 NYSE SOL Wed, Sep 21, 2022 5.44 5.65 5.33 5.48
980 NYSE SOL Tue, Sep 20, 2022 6.00 6.04 5.35 5.35
979 NYSE SOL Mon, Sep 19, 2022 5.80 6.10 5.77 6.08
978 NYSE SOL Fri, Sep 16, 2022 5.90 6.01 5.77 5.92
977 NYSE SOL Thu, Sep 15, 2022 5.92 6.32 5.91 6.08
976 NYSE SOL Wed, Sep 14, 2022 5.70 5.97 5.45 5.97
975 NYSE SOL Tue, Sep 13, 2022 5.41 5.76 5.37 5.63
974 NYSE SOL Mon, Sep 12, 2022 5.51 5.57 5.34 5.54
973 NYSE SOL Fri, Sep 9, 2022 5.15 5.62 5.15 5.50
972 NYSE SOL Thu, Sep 8, 2022 5.46 5.59 4.96 5.10
971 NYSE SOL Wed, Sep 7, 2022 5.34 5.48 5.21 5.43
970 NYSE SOL Tue, Sep 6, 2022 5.08 5.28 4.96 5.28
969 NYSE SOL Fri, Sep 2, 2022 5.47 5.47 5.08 5.11
968 NYSE SOL Thu, Sep 1, 2022 5.65 5.67 5.27 5.33
967 NYSE SOL Wed, Aug 31, 2022 5.85 5.91 5.68 5.84
966 NYSE SOL Tue, Aug 30, 2022 6.13 6.17 5.83 5.89
965 NYSE SOL Mon, Aug 29, 2022 6.20 6.34 6.04 6.06
964 NYSE SOL Fri, Aug 26, 2022 6.53 6.53 6.20 6.28
963 NYSE SOL Thu, Aug 25, 2022 6.56 6.60 6.33 6.40
962 NYSE SOL Wed, Aug 24, 2022 6.30 6.55 6.30 6.44
961 NYSE SOL Tue, Aug 23, 2022 6.32 6.43 6.22 6.25
960 NYSE SOL Mon, Aug 22, 2022 6.24 6.34 6.05 6.25
959 NYSE SOL Fri, Aug 19, 2022 6.58 6.64 6.40 6.43
958 NYSE SOL Thu, Aug 18, 2022 6.36 6.81 6.36 6.79
957 NYSE SOL Wed, Aug 17, 2022 6.50 6.59 6.24 6.34
956 NYSE SOL Tue, Aug 16, 2022 7.03 7.05 6.58 6.60
955 NYSE SOL Mon, Aug 15, 2022 7.05 7.21 6.90 7.00
954 NYSE SOL Fri, Aug 12, 2022 7.03 7.32 6.95 7.20
953 NYSE SOL Thu, Aug 11, 2022 7.49 7.49 6.98 6.99
952 NYSE SOL Wed, Aug 10, 2022 7.04 7.43 6.96 7.41
951 NYSE SOL Tue, Aug 9, 2022 6.99 7.19 6.79 6.84
950 NYSE SOL Mon, Aug 8, 2022 7.50 7.50 7.19 7.23
949 NYSE SOL Fri, Aug 5, 2022 6.78 7.07 6.65 6.98
948 NYSE SOL Thu, Aug 4, 2022 6.54 6.70 6.40 6.61
947 NYSE SOL Wed, Aug 3, 2022 6.75 6.76 6.53 6.54
946 NYSE SOL Tue, Aug 2, 2022 6.01 6.69 6.00 6.69
945 NYSE SOL Mon, Aug 1, 2022 6.30 6.50 6.06 6.18
944 NYSE SOL Fri, Jul 29, 2022 5.67 6.30 5.53 6.28
943 NYSE SOL Thu, Jul 28, 2022 5.49 5.92 5.45 5.76
942 NYSE SOL Wed, Jul 27, 2022 4.93 5.23 4.84 5.19
941 NYSE SOL Tue, Jul 26, 2022 4.86 4.91 4.73 4.76
940 NYSE SOL Mon, Jul 25, 2022 4.91 4.96 4.74 4.91
939 NYSE SOL Fri, Jul 22, 2022 5.11 5.12 4.87 4.91
938 NYSE SOL Thu, Jul 21, 2022 5.30 5.39 5.04 5.07
937 NYSE SOL Wed, Jul 20, 2022 4.89 5.30 4.89 5.28
936 NYSE SOL Tue, Jul 19, 2022 4.84 4.94 4.82 4.91
935 NYSE SOL Mon, Jul 18, 2022 4.81 5.02 4.77 4.81
934 NYSE SOL Fri, Jul 15, 2022 4.76 4.85 4.43 4.70
933 NYSE SOL Thu, Jul 14, 2022 4.76 4.89 4.74 4.83
932 NYSE SOL Wed, Jul 13, 2022 4.72 4.97 4.70 4.85
931 NYSE SOL Tue, Jul 12, 2022 4.84 4.89 4.67 4.84
930 NYSE SOL Mon, Jul 11, 2022 4.97 5.00 4.78 4.82
929 NYSE SOL Fri, Jul 8, 2022 4.76 5.15 4.74 5.06
928 NYSE SOL Thu, Jul 7, 2022 4.60 4.88 4.60 4.84
927 NYSE SOL Wed, Jul 6, 2022 4.68 4.84 4.50 4.55
926 NYSE SOL Tue, Jul 5, 2022 4.57 4.72 4.41 4.71
925 NYSE SOL Fri, Jul 1, 2022 4.78 4.87 4.58 4.67
924 NYSE SOL Thu, Jun 30, 2022 4.40 4.81 4.40 4.75
923 NYSE SOL Wed, Jun 29, 2022 4.70 4.71 4.40 4.48
922 NYSE SOL Tue, Jun 28, 2022 5.16 5.20 4.84 4.84
921 NYSE SOL Mon, Jun 27, 2022 4.79 5.20 4.74 5.16
920 NYSE SOL Fri, Jun 24, 2022 4.96 4.98 4.76 4.81
919 NYSE SOL Thu, Jun 23, 2022 4.73 4.96 4.71 4.92
918 NYSE SOL Wed, Jun 22, 2022 4.55 4.67 4.48 4.58
917 NYSE SOL Tue, Jun 21, 2022 4.99 4.99 4.58 4.67
916 NYSE SOL Fri, Jun 17, 2022 4.80 5.18 4.68 4.89
915 NYSE SOL Thu, Jun 16, 2022 4.86 4.86 4.54 4.68
914 NYSE SOL Wed, Jun 15, 2022 4.80 5.07 4.67 5.02
913 NYSE SOL Tue, Jun 14, 2022 4.54 4.58 4.35 4.43
912 NYSE SOL Mon, Jun 13, 2022 4.42 4.62 4.37 4.54
911 NYSE SOL Fri, Jun 10, 2022 4.72 4.97 4.53 4.57
910 NYSE SOL Thu, Jun 9, 2022 4.95 5.01 4.73 4.90
909 NYSE SOL Wed, Jun 8, 2022 4.98 5.23 4.90 5.09
908 NYSE SOL Tue, Jun 7, 2022 4.90 5.18 4.90 5.14
907 NYSE SOL Mon, Jun 6, 2022 5.21 5.31 4.85 4.91
906 NYSE SOL Fri, Jun 3, 2022 4.81 4.96 4.71 4.85
905 NYSE SOL Thu, Jun 2, 2022 4.65 4.99 4.59 4.95
904 NYSE SOL Wed, Jun 1, 2022 4.83 4.91 4.60 4.62
903 NYSE SOL Tue, May 31, 2022 4.87 4.95 4.67 4.77
902 NYSE SOL Fri, May 27, 2022 4.71 4.87 4.66 4.86
901 NYSE SOL Thu, May 26, 2022 4.47 4.73 4.47 4.69
900 NYSE SOL Wed, May 25, 2022 4.35 4.56 4.24 4.45
899 NYSE SOL Tue, May 24, 2022 4.44 4.50 4.30 4.42
898 NYSE SOL Mon, May 23, 2022 4.62 4.62 4.36 4.55
897 NYSE SOL Fri, May 20, 2022 4.58 4.58 4.30 4.56
896 NYSE SOL Thu, May 19, 2022 4.28 4.59 4.23 4.48
895 NYSE SOL Wed, May 18, 2022 4.31 4.59 4.24 4.25
894 NYSE SOL Tue, May 17, 2022 4.25 4.43 4.19 4.37
893 NYSE SOL Mon, May 16, 2022 4.19 4.27 4.06 4.14
892 NYSE SOL Fri, May 13, 2022 4.08 4.23 4.08 4.19
891 NYSE SOL Thu, May 12, 2022 3.51 4.13 3.46 3.90
890 NYSE SOL Wed, May 11, 2022 4.05 4.09 3.69 3.73
889 NYSE SOL Tue, May 10, 2022 4.28 4.33 3.92 4.07
888 NYSE SOL Mon, May 9, 2022 4.36 4.41 4.08 4.11
887 NYSE SOL Fri, May 6, 2022 4.87 4.87 4.43 4.52
886 NYSE SOL Thu, May 5, 2022 5.26 5.28 4.84 4.92
885 NYSE SOL Wed, May 4, 2022 4.84 5.35 4.79 5.28
884 NYSE SOL Tue, May 3, 2022 4.68 4.90 4.68 4.84
883 NYSE SOL Mon, May 2, 2022 4.75 4.83 4.55 4.71
882 NYSE SOL Fri, Apr 29, 2022 4.88 5.07 4.81 4.82
881 NYSE SOL Thu, Apr 28, 2022 4.82 4.99 4.65 4.88
880 NYSE SOL Wed, Apr 27, 2022 4.69 4.83 4.63 4.75
879 NYSE SOL Tue, Apr 26, 2022 4.93 4.95 4.64 4.71
878 NYSE SOL Mon, Apr 25, 2022 4.88 4.98 4.65 4.97
877 NYSE SOL Fri, Apr 22, 2022 5.06 5.20 4.90 4.92
876 NYSE SOL Thu, Apr 21, 2022 5.42 5.52 5.01 5.06
875 NYSE SOL Wed, Apr 20, 2022 5.68 5.68 5.38 5.42
874 NYSE SOL Tue, Apr 19, 2022 5.43 5.71 5.34 5.63
873 NYSE SOL Mon, Apr 18, 2022 5.44 5.47 5.31 5.42
872 NYSE SOL Thu, Apr 14, 2022 5.63 5.66 5.43 5.45
871 NYSE SOL Wed, Apr 13, 2022 5.54 5.67 5.52 5.60
870 NYSE SOL Tue, Apr 12, 2022 5.56 5.70 5.45 5.54
869 NYSE SOL Mon, Apr 11, 2022 5.54 5.58 5.39 5.43
868 NYSE SOL Fri, Apr 8, 2022 5.54 5.63 5.35 5.54
867 NYSE SOL Thu, Apr 7, 2022 5.55 5.75 5.41 5.58
866 NYSE SOL Wed, Apr 6, 2022 5.71 5.80 5.48 5.55
865 NYSE SOL Tue, Apr 5, 2022 6.30 6.32 5.81 5.81
864 NYSE SOL Mon, Apr 4, 2022 5.97 6.38 5.97 6.25
863 NYSE SOL Fri, Apr 1, 2022 5.90 6.11 5.76 5.87
862 NYSE SOL Thu, Mar 31, 2022 5.97 6.01 5.74 5.81
861 NYSE SOL Wed, Mar 30, 2022 6.14 6.33 5.95 5.96
860 NYSE SOL Tue, Mar 29, 2022 5.98 6.14 5.87 6.07
859 NYSE SOL Mon, Mar 28, 2022 5.84 5.98 5.61 5.92
858 NYSE SOL Fri, Mar 25, 2022 6.39 6.41 5.76 5.84
857 NYSE SOL Thu, Mar 24, 2022 6.75 6.86 6.12 6.26
856 NYSE SOL Wed, Mar 23, 2022 6.71 7.08 6.69 6.80
855 NYSE SOL Tue, Mar 22, 2022 7.02 7.17 6.75 6.83
854 NYSE SOL Mon, Mar 21, 2022 6.73 6.98 6.60 6.84
853 NYSE SOL Fri, Mar 18, 2022 6.53 7.09 6.49 6.88
852 NYSE SOL Thu, Mar 17, 2022 6.34 6.66 6.24 6.60
851 NYSE SOL Wed, Mar 16, 2022 5.99 6.51 5.86 6.49
850 NYSE SOL Tue, Mar 15, 2022 5.20 5.75 5.00 5.71
849 NYSE SOL Mon, Mar 14, 2022 6.17 6.17 5.53 5.56
848 NYSE SOL Fri, Mar 11, 2022 6.86 7.04 6.28 6.33
847 NYSE SOL Thu, Mar 10, 2022 7.06 7.06 6.51 6.79
846 NYSE SOL Wed, Mar 9, 2022 7.31 7.32 6.68 6.84
845 NYSE SOL Tue, Mar 8, 2022 6.21 8.43 6.15 8.11
844 NYSE SOL Mon, Mar 7, 2022 5.44 5.96 5.40 5.94
843 NYSE SOL Fri, Mar 4, 2022 5.50 5.62 5.36 5.39
842 NYSE SOL Thu, Mar 3, 2022 6.07 6.09 5.51 5.56
841 NYSE SOL Wed, Mar 2, 2022 6.21 6.23 5.89 6.08
840 NYSE SOL Tue, Mar 1, 2022 6.10 6.42 6.07 6.21
839 NYSE SOL Mon, Feb 28, 2022 5.65 6.18 5.62 6.01
838 NYSE SOL Fri, Feb 25, 2022 5.65 5.65 5.32 5.52
837 NYSE SOL Thu, Feb 24, 2022 4.70 5.51 4.53 5.51
836 NYSE SOL Wed, Feb 23, 2022 5.33 5.39 5.14 5.14
835 NYSE SOL Tue, Feb 22, 2022 5.32 5.43 5.12 5.20
834 NYSE SOL Fri, Feb 18, 2022 5.70 5.71 5.49 5.56
833 NYSE SOL Thu, Feb 17, 2022 5.87 5.97 5.66 5.70
832 NYSE SOL Wed, Feb 16, 2022 5.91 6.05 5.84 5.94
831 NYSE SOL Tue, Feb 15, 2022 5.85 5.98 5.82 5.98
830 NYSE SOL Mon, Feb 14, 2022 5.46 5.81 5.46 5.67
829 NYSE SOL Fri, Feb 11, 2022 5.80 5.90 5.50 5.60
828 NYSE SOL Thu, Feb 10, 2022 5.40 6.09 5.35 5.76
827 NYSE SOL Wed, Feb 9, 2022 5.71 5.74 5.47 5.70
826 NYSE SOL Tue, Feb 8, 2022 5.22 5.48 5.19 5.45
825 NYSE SOL Mon, Feb 7, 2022 5.24 5.41 5.21 5.23
824 NYSE SOL Fri, Feb 4, 2022 5.00 5.27 4.95 5.21
823 NYSE SOL Thu, Feb 3, 2022 5.16 5.27 4.96 5.00
822 NYSE SOL Wed, Feb 2, 2022 5.51 5.51 5.16 5.23
821 NYSE SOL Tue, Feb 1, 2022 5.41 5.53 5.28 5.46
820 NYSE SOL Mon, Jan 31, 2022 5.00 5.45 5.00 5.43
819 NYSE SOL Fri, Jan 28, 2022 4.91 4.93 4.65 4.90
818 NYSE SOL Thu, Jan 27, 2022 5.15 5.25 4.84 4.88
817 NYSE SOL Wed, Jan 26, 2022 5.52 5.67 5.06 5.07
816 NYSE SOL Tue, Jan 25, 2022 5.28 5.45 5.16 5.29
815 NYSE SOL Mon, Jan 24, 2022 5.23 5.45 4.86 5.45
814 NYSE SOL Fri, Jan 21, 2022 5.80 5.85 5.50 5.56
813 NYSE SOL Thu, Jan 20, 2022 6.03 6.34 5.86 5.88
812 NYSE SOL Wed, Jan 19, 2022 6.01 6.06 5.81 5.88
811 NYSE SOL Tue, Jan 18, 2022 6.21 6.39 5.97 5.98
810 NYSE SOL Fri, Jan 14, 2022 6.06 6.33 6.04 6.31
809 NYSE SOL Thu, Jan 13, 2022 6.50 6.51 6.12 6.17
808 NYSE SOL Wed, Jan 12, 2022 6.38 6.63 6.25 6.37
807 NYSE SOL Tue, Jan 11, 2022 5.97 6.29 5.94 6.26
806 NYSE SOL Mon, Jan 10, 2022 6.31 6.34 5.81 5.94
805 NYSE SOL Fri, Jan 7, 2022 6.05 6.53 6.03 6.37
804 NYSE SOL Thu, Jan 6, 2022 6.14 6.24 5.85 6.00
803 NYSE SOL Wed, Jan 5, 2022 6.19 6.72 6.10 6.17
802 NYSE SOL Tue, Jan 4, 2022 6.51 6.52 5.76 6.13
801 NYSE SOL Mon, Jan 3, 2022 6.08 6.22 5.93 6.15
800 NYSE SOL Fri, Dec 31, 2021 5.95 6.21 5.95 5.96
799 NYSE SOL Thu, Dec 30, 2021 5.53 6.05 5.48 5.94
798 NYSE SOL Wed, Dec 29, 2021 5.71 5.74 5.55 5.56
797 NYSE SOL Tue, Dec 28, 2021 5.90 6.17 5.79 5.80
796 NYSE SOL Mon, Dec 27, 2021 6.03 6.10 5.91 5.95
795 NYSE SOL Thu, Dec 23, 2021 5.94 6.10 5.90 6.04
794 NYSE SOL Wed, Dec 22, 2021 5.96 6.01 5.88 5.95
793 NYSE SOL Tue, Dec 21, 2021 5.78 6.02 5.78 6.01
792 NYSE SOL Mon, Dec 20, 2021 6.04 6.14 5.63 5.68
791 NYSE SOL Fri, Dec 17, 2021 5.92 6.56 5.90 6.27
790 NYSE SOL Thu, Dec 16, 2021 6.31 6.56 5.96 6.02
789 NYSE SOL Wed, Dec 15, 2021 5.92 6.22 5.68 6.17
788 NYSE SOL Tue, Dec 14, 2021 5.89 6.10 5.85 5.92
787 NYSE SOL Mon, Dec 13, 2021 5.70 6.27 5.61 6.08
786 NYSE SOL Fri, Dec 10, 2021 5.76 5.94 5.69 5.71
785 NYSE SOL Thu, Dec 9, 2021 5.68 6.04 5.68 5.73
784 NYSE SOL Wed, Dec 8, 2021 5.07 5.88 4.84 5.85
783 NYSE SOL Tue, Dec 7, 2021 5.72 5.96 5.70 5.84
782 NYSE SOL Mon, Dec 6, 2021 5.31 5.64 5.01 5.59
781 NYSE SOL Fri, Dec 3, 2021 5.96 5.97 5.05 5.23
780 NYSE SOL Thu, Dec 2, 2021 6.30 6.42 5.37 6.06
779 NYSE SOL Wed, Dec 1, 2021 7.07 7.20 6.52 6.56
778 NYSE SOL Tue, Nov 30, 2021 7.01 7.13 6.67 6.90
777 NYSE SOL Mon, Nov 29, 2021 7.16 7.22 6.85 7.08
776 NYSE SOL Fri, Nov 26, 2021 7.00 7.15 6.87 7.03
775 NYSE SOL Wed, Nov 24, 2021 7.29 7.40 7.04 7.27
774 NYSE SOL Tue, Nov 23, 2021 7.24 7.50 7.12 7.31
773 NYSE SOL Mon, Nov 22, 2021 7.79 7.94 7.29 7.36
772 NYSE SOL Fri, Nov 19, 2021 7.74 7.99 7.74 7.78
771 NYSE SOL Thu, Nov 18, 2021 8.18 8.19 7.72 7.84
770 NYSE SOL Wed, Nov 17, 2021 8.53 8.65 8.12 8.15
769 NYSE SOL Tue, Nov 16, 2021 8.81 8.97 8.41 8.66
768 NYSE SOL Mon, Nov 15, 2021 9.25 9.31 8.63 8.72
767 NYSE SOL Fri, Nov 12, 2021 9.05 9.28 9.00 9.22
766 NYSE SOL Thu, Nov 11, 2021 8.69 9.20 8.55 9.05
765 NYSE SOL Wed, Nov 10, 2021 8.61 8.87 8.35 8.47
764 NYSE SOL Tue, Nov 9, 2021 9.21 9.25 8.50 8.73
763 NYSE SOL Mon, Nov 8, 2021 8.72 9.23 8.63 9.15
762 NYSE SOL Fri, Nov 5, 2021 8.90 8.96 8.46 8.59
761 NYSE SOL Thu, Nov 4, 2021 9.11 9.11 8.72 8.95
760 NYSE SOL Wed, Nov 3, 2021 8.82 9.11 8.65 9.08
759 NYSE SOL Tue, Nov 2, 2021 9.50 9.72 8.71 8.99
758 NYSE SOL Mon, Nov 1, 2021 8.97 9.48 8.95 9.48
757 NYSE SOL Fri, Oct 29, 2021 8.97 9.20 8.74 8.89
756 NYSE SOL Thu, Oct 28, 2021 8.55 8.94 8.43 8.93
755 NYSE SOL Wed, Oct 27, 2021 8.45 8.99 8.34 8.49
754 NYSE SOL Tue, Oct 26, 2021 8.14 8.74 8.01 8.08
753 NYSE SOL Mon, Oct 25, 2021 8.00 8.20 7.68 8.17
752 NYSE SOL Fri, Oct 22, 2021 7.76 7.89 7.60 7.85
751 NYSE SOL Thu, Oct 21, 2021 7.79 8.42 7.77 7.82
750 NYSE SOL Wed, Oct 20, 2021 7.94 7.97 7.60 7.92
749 NYSE SOL Tue, Oct 19, 2021 7.42 7.94 7.36 7.82
748 NYSE SOL Mon, Oct 18, 2021 6.85 7.39 6.85 7.36
747 NYSE SOL Fri, Oct 15, 2021 7.06 7.22 6.90 6.98
746 NYSE SOL Thu, Oct 14, 2021 7.31 7.32 6.86 7.01
745 NYSE SOL Wed, Oct 13, 2021 7.20 7.31 6.99 7.25
744 NYSE SOL Tue, Oct 12, 2021 6.71 7.06 6.67 6.98
743 NYSE SOL Mon, Oct 11, 2021 6.35 6.83 6.30 6.64
742 NYSE SOL Fri, Oct 8, 2021 6.42 6.45 6.26 6.32
741 NYSE SOL Thu, Oct 7, 2021 6.20 6.51 6.17 6.38
740 NYSE SOL Wed, Oct 6, 2021 6.05 6.23 5.99 6.07
739 NYSE SOL Tue, Oct 5, 2021 6.07 6.20 6.01 6.18
738 NYSE SOL Mon, Oct 4, 2021 6.65 6.65 6.02 6.05
737 NYSE SOL Fri, Oct 1, 2021 6.54 6.69 6.47 6.65
736 NYSE SOL Thu, Sep 30, 2021 6.39 6.69 6.33 6.57
735 NYSE SOL Wed, Sep 29, 2021 6.38 6.51 6.19 6.31
734 NYSE SOL Tue, Sep 28, 2021 6.53 6.62 6.29 6.33
733 NYSE SOL Mon, Sep 27, 2021 6.53 6.72 6.36 6.67
732 NYSE SOL Fri, Sep 24, 2021 6.94 6.95 6.47 6.47
731 NYSE SOL Thu, Sep 23, 2021 6.85 7.05 6.71 7.00
730 NYSE SOL Wed, Sep 22, 2021 6.72 6.98 6.72 6.83
729 NYSE SOL Tue, Sep 21, 2021 6.86 6.88 6.55 6.67
728 NYSE SOL Mon, Sep 20, 2021 7.07 7.22 6.61 6.72
727 NYSE SOL Fri, Sep 17, 2021 7.04 7.49 6.92 7.48
726 NYSE SOL Thu, Sep 16, 2021 7.06 7.18 6.82 6.88
725 NYSE SOL Wed, Sep 15, 2021 7.01 7.20 6.92 7.18
724 NYSE SOL Tue, Sep 14, 2021 7.17 7.36 6.98 7.06
723 NYSE SOL Mon, Sep 13, 2021 7.17 7.33 6.92 7.16
722 NYSE SOL Fri, Sep 10, 2021 7.35 7.53 7.09 7.12
721 NYSE SOL Thu, Sep 9, 2021 6.78 7.28 6.70 7.23
720 NYSE SOL Wed, Sep 8, 2021 7.25 7.41 6.74 6.79
719 NYSE SOL Tue, Sep 7, 2021 7.10 7.35 7.00 7.13
718 NYSE SOL Fri, Sep 3, 2021 7.38 7.41 7.00 7.09
717 NYSE SOL Thu, Sep 2, 2021 7.30 7.72 7.23 7.31
716 NYSE SOL Wed, Sep 1, 2021 6.97 7.38 6.91 7.14
715 NYSE SOL Tue, Aug 31, 2021 6.65 7.14 6.55 7.00
714 NYSE SOL Mon, Aug 30, 2021 7.16 7.38 6.76 7.08
713 NYSE SOL Fri, Aug 27, 2021 6.72 6.96 6.71 6.95
712 NYSE SOL Thu, Aug 26, 2021 6.75 7.02 6.64 6.70
711 NYSE SOL Wed, Aug 25, 2021 6.91 6.99 6.73 6.74
710 NYSE SOL Tue, Aug 24, 2021 6.75 6.92 6.70 6.87
709 NYSE SOL Mon, Aug 23, 2021 6.58 6.76 6.47 6.66
708 NYSE SOL Fri, Aug 20, 2021 6.20 6.47 6.19 6.46
707 NYSE SOL Thu, Aug 19, 2021 6.29 6.50 6.12 6.17
706 NYSE SOL Wed, Aug 18, 2021 6.26 6.63 6.20 6.44
705 NYSE SOL Tue, Aug 17, 2021 6.49 6.50 6.13 6.30
704 NYSE SOL Mon, Aug 16, 2021 6.83 6.87 6.59 6.62
703 NYSE SOL Fri, Aug 13, 2021 7.31 7.31 6.83 6.84
702 NYSE SOL Thu, Aug 12, 2021 7.50 7.53 7.19 7.28
701 NYSE SOL Wed, Aug 11, 2021 7.71 7.72 7.38 7.55
700 NYSE SOL Tue, Aug 10, 2021 7.76 7.84 7.51 7.79
699 NYSE SOL Mon, Aug 9, 2021 7.37 7.89 7.23 7.70
698 NYSE SOL Fri, Aug 6, 2021 7.28 7.54 7.12 7.35
697 NYSE SOL Thu, Aug 5, 2021 7.07 7.32 7.04 7.19
696 NYSE SOL Wed, Aug 4, 2021 7.19 7.33 7.04 7.10
695 NYSE SOL Tue, Aug 3, 2021 7.44 7.44 7.02 7.20
694 NYSE SOL Mon, Aug 2, 2021 7.51 7.59 7.25 7.28
693 NYSE SOL Fri, Jul 30, 2021 7.29 7.70 7.26 7.49
692 NYSE SOL Thu, Jul 29, 2021 7.50 7.60 7.21 7.39
691 NYSE SOL Wed, Jul 28, 2021 6.94 7.65 6.88 7.44
690 NYSE SOL Tue, Jul 27, 2021 6.96 6.99 6.56 6.83
689 NYSE SOL Mon, Jul 26, 2021 6.89 7.20 6.77 6.96
688 NYSE SOL Fri, Jul 23, 2021 7.24 7.31 6.81 6.98
687 NYSE SOL Thu, Jul 22, 2021 7.56 7.62 7.16 7.39
686 NYSE SOL Wed, Jul 21, 2021 7.30 7.73 7.24 7.65
685 NYSE SOL Tue, Jul 20, 2021 6.91 7.33 6.63 7.23
684 NYSE SOL Mon, Jul 19, 2021 6.81 6.97 6.58 6.89
683 NYSE SOL Fri, Jul 16, 2021 7.46 7.54 7.01 7.06
682 NYSE SOL Thu, Jul 15, 2021 7.25 7.53 7.12 7.39
681 NYSE SOL Wed, Jul 14, 2021 7.80 7.88 7.28 7.31
680 NYSE SOL Tue, Jul 13, 2021 8.23 8.29 7.75 7.75
679 NYSE SOL Mon, Jul 12, 2021 8.04 8.25 7.96 8.24
678 NYSE SOL Fri, Jul 9, 2021 8.35 8.35 7.93 8.12
677 NYSE SOL Thu, Jul 8, 2021 8.00 8.34 7.81 8.19
676 NYSE SOL Wed, Jul 7, 2021 8.70 8.93 8.16 8.31
675 NYSE SOL Tue, Jul 6, 2021 8.57 8.87 8.39 8.62
674 NYSE SOL Fri, Jul 2, 2021 9.13 9.25 8.64 8.64
673 NYSE SOL Thu, Jul 1, 2021 9.20 9.30 8.70 9.07
672 NYSE SOL Wed, Jun 30, 2021 9.44 9.47 9.02 9.10
671 NYSE SOL Tue, Jun 29, 2021 9.90 10.00 9.18 9.40
670 NYSE SOL Mon, Jun 28, 2021 9.01 9.88 8.91 9.74
669 NYSE SOL Fri, Jun 25, 2021 8.71 9.13 8.65 8.96
668 NYSE SOL Thu, Jun 24, 2021 8.57 8.74 8.21 8.67
667 NYSE SOL Wed, Jun 23, 2021 8.17 8.69 7.90 8.62
666 NYSE SOL Tue, Jun 22, 2021 7.86 8.15 7.78 8.14
665 NYSE SOL Mon, Jun 21, 2021 8.26 8.26 7.55 7.83
664 NYSE SOL Fri, Jun 18, 2021 8.50 8.51 7.92 8.28
663 NYSE SOL Thu, Jun 17, 2021 8.53 8.77 8.31 8.53
662 NYSE SOL Wed, Jun 16, 2021 8.35 8.74 8.20 8.68
661 NYSE SOL Tue, Jun 15, 2021 9.46 9.51 8.35 8.46
660 NYSE SOL Mon, Jun 14, 2021 9.60 10.23 9.30 9.44
659 NYSE SOL Fri, Jun 11, 2021 9.35 9.75 9.18 9.45
658 NYSE SOL Thu, Jun 10, 2021 9.14 10.70 9.03 9.22
657 NYSE SOL Wed, Jun 9, 2021 9.63 9.90 8.96 9.04
656 NYSE SOL Tue, Jun 8, 2021 9.44 10.05 8.82 9.29
655 NYSE SOL Mon, Jun 7, 2021 8.50 9.35 8.12 9.13
654 NYSE SOL Fri, Jun 4, 2021 8.17 8.80 8.16 8.38
653 NYSE SOL Thu, Jun 3, 2021 8.10 8.46 7.96 8.04
652 NYSE SOL Wed, Jun 2, 2021 8.18 8.30 7.72 8.27
651 NYSE SOL Tue, Jun 1, 2021 8.35 8.53 7.94 8.12
650 NYSE SOL Fri, May 28, 2021 8.89 9.18 8.02 8.15
649 NYSE SOL Thu, May 27, 2021 8.90 8.96 8.35 8.83
648 NYSE SOL Wed, May 26, 2021 7.83 9.15 7.60 8.86
647 NYSE SOL Tue, May 25, 2021 7.67 7.95 7.53 7.61
646 NYSE SOL Mon, May 24, 2021 8.22 8.33 7.32 7.55
645 NYSE SOL Fri, May 21, 2021 7.81 8.40 7.60 8.10
644 NYSE SOL Thu, May 20, 2021 8.19 8.37 7.41 7.75
643 NYSE SOL Wed, May 19, 2021 7.41 8.20 7.31 7.93
642 NYSE SOL Tue, May 18, 2021 7.39 8.09 7.21 7.78
641 NYSE SOL Mon, May 17, 2021 7.51 7.58 7.17 7.35
640 NYSE SOL Fri, May 14, 2021 7.38 7.70 7.27 7.51
639 NYSE SOL Thu, May 13, 2021 7.21 7.74 6.83 7.09
638 NYSE SOL Wed, May 12, 2021 7.54 7.78 7.12 7.15
637 NYSE SOL Tue, May 11, 2021 6.85 7.79 6.73 7.64
636 NYSE SOL Mon, May 10, 2021 8.24 8.24 7.52 7.53
635 NYSE SOL Fri, May 7, 2021 8.22 8.64 8.04 8.29
634 NYSE SOL Thu, May 6, 2021 8.25 8.40 7.82 8.20
633 NYSE SOL Wed, May 5, 2021 8.70 8.76 8.22 8.35
632 NYSE SOL Tue, May 4, 2021 8.88 8.88 8.26 8.65
631 NYSE SOL Mon, May 3, 2021 9.70 9.70 8.85 8.96
630 NYSE SOL Fri, Apr 30, 2021 9.62 10.13 9.46 9.63
629 NYSE SOL Thu, Apr 29, 2021 10.32 10.45 9.35 9.64
628 NYSE SOL Wed, Apr 28, 2021 10.12 10.38 9.87 10.23
627 NYSE SOL Tue, Apr 27, 2021 10.57 10.60 10.00 10.48
626 NYSE SOL Mon, Apr 26, 2021 10.25 10.68 9.73 10.55
625 NYSE SOL Fri, Apr 23, 2021 9.40 10.30 9.25 10.11
624 NYSE SOL Thu, Apr 22, 2021 9.84 10.50 9.13 9.33
623 NYSE SOL Wed, Apr 21, 2021 8.53 9.46 8.31 9.37
622 NYSE SOL Tue, Apr 20, 2021 8.63 9.17 8.40 8.59
621 NYSE SOL Mon, Apr 19, 2021 9.30 9.30 8.53 8.74
620 NYSE SOL Fri, Apr 16, 2021 9.05 9.52 8.69 9.21
619 NYSE SOL Thu, Apr 15, 2021 10.14 10.16 8.85 9.11
618 NYSE SOL Wed, Apr 14, 2021 10.04 10.56 9.86 9.97
617 NYSE SOL Tue, Apr 13, 2021 9.99 10.16 9.46 10.04
616 NYSE SOL Mon, Apr 12, 2021 10.28 10.35 9.82 10.05
615 NYSE SOL Fri, Apr 9, 2021 10.60 10.75 10.28 10.35
614 NYSE SOL Thu, Apr 8, 2021 10.76 11.00 10.41 10.85
613 NYSE SOL Wed, Apr 7, 2021 11.22 11.32 10.55 10.68
612 NYSE SOL Tue, Apr 6, 2021 10.79 12.24 10.74 11.35
611 NYSE SOL Mon, Apr 5, 2021 11.45 11.52 10.67 10.79
610 NYSE SOL Thu, Apr 1, 2021 12.50 12.60 11.30 11.43
609 NYSE SOL Wed, Mar 31, 2021 12.67 13.02 11.50 12.33
608 NYSE SOL Tue, Mar 30, 2021 9.91 11.96 9.86 11.84
607 NYSE SOL Mon, Mar 29, 2021 10.65 10.74 9.68 9.80
606 NYSE SOL Fri, Mar 26, 2021 11.40 11.98 10.11 10.76
605 NYSE SOL Thu, Mar 25, 2021 9.88 11.23 9.80 11.13
604 NYSE SOL Wed, Mar 24, 2021 12.01 12.10 10.38 10.67
603 NYSE SOL Tue, Mar 23, 2021 12.90 12.94 11.32 11.67
602 NYSE SOL Mon, Mar 22, 2021 13.50 14.36 12.91 13.02
601 NYSE SOL Fri, Mar 19, 2021 12.77 13.35 12.26 13.10
600 NYSE SOL Thu, Mar 18, 2021 12.94 13.75 12.50 12.58
599 NYSE SOL Wed, Mar 17, 2021 13.00 13.69 12.42 13.31
598 NYSE SOL Tue, Mar 16, 2021 15.39 15.41 13.16 13.77
597 NYSE SOL Mon, Mar 15, 2021 16.50 16.84 14.95 15.29
596 NYSE SOL Fri, Mar 12, 2021 15.00 16.45 14.50 16.05
595 NYSE SOL Thu, Mar 11, 2021 14.50 16.46 14.05 16.43
594 NYSE SOL Wed, Mar 10, 2021 16.64 17.56 12.99 13.79
593 NYSE SOL Tue, Mar 9, 2021 11.19 14.40 11.11 13.63
592 NYSE SOL Mon, Mar 8, 2021 10.09 11.31 9.55 10.00
591 NYSE SOL Fri, Mar 5, 2021 11.79 11.93 8.56 10.84
590 NYSE SOL Thu, Mar 4, 2021 12.82 13.65 10.96 11.78
589 NYSE SOL Wed, Mar 3, 2021 14.65 14.97 13.23 13.40
588 NYSE SOL Tue, Mar 2, 2021 16.08 16.17 14.46 14.60
587 NYSE SOL Mon, Mar 1, 2021 15.61 16.34 15.32 15.98
586 NYSE SOL Fri, Feb 26, 2021 14.85 15.77 14.02 14.94
585 NYSE SOL Thu, Feb 25, 2021 15.80 16.73 15.03 15.23
584 NYSE SOL Wed, Feb 24, 2021 14.76 16.27 14.14 16.12
583 NYSE SOL Tue, Feb 23, 2021 13.94 14.76 12.54 14.34
582 NYSE SOL Mon, Feb 22, 2021 17.84 18.30 15.79 15.87
581 NYSE SOL Fri, Feb 19, 2021 17.20 18.79 16.96 17.83
580 NYSE SOL Thu, Feb 18, 2021 17.51 18.62 16.20 16.40
579 NYSE SOL Wed, Feb 17, 2021 20.21 20.35 18.26 18.91
578 NYSE SOL Tue, Feb 16, 2021 22.83 23.08 20.62 20.98
577 NYSE SOL Fri, Feb 12, 2021 23.18 23.81 22.49 23.33
576 NYSE SOL Thu, Feb 11, 2021 24.56 24.78 22.31 23.57
575 NYSE SOL Wed, Feb 10, 2021 24.70 26.38 22.88 24.40
574 NYSE SOL Tue, Feb 9, 2021 22.80 24.78 22.20 24.15
573 NYSE SOL Mon, Feb 8, 2021 23.50 23.81 22.73 22.88
572 NYSE SOL Fri, Feb 5, 2021 23.20 23.93 22.04 23.71
571 NYSE SOL Thu, Feb 4, 2021 25.24 25.40 23.12 23.59
570 NYSE SOL Wed, Feb 3, 2021 23.50 25.20 23.00 24.51
569 NYSE SOL Tue, Feb 2, 2021 24.30 25.22 22.77 23.63
568 NYSE SOL Mon, Feb 1, 2021 21.07 23.95 19.06 23.19
567 NYSE SOL Fri, Jan 29, 2021 20.68 23.64 20.66 20.70
566 NYSE SOL Thu, Jan 28, 2021 24.05 24.49 19.04 21.12
565 NYSE SOL Wed, Jan 27, 2021 25.50 26.55 21.85 23.57
564 NYSE SOL Tue, Jan 26, 2021 27.19 28.92 26.02 28.04
563 NYSE SOL Mon, Jan 25, 2021 25.65 28.00 25.03 26.19
562 NYSE SOL Fri, Jan 22, 2021 28.17 35.77 27.35 33.55
561 NYSE SOL Thu, Jan 21, 2021 26.37 29.49 24.12 29.13
560 NYSE SOL Wed, Jan 20, 2021 24.80 27.55 24.60 26.08
559 NYSE SOL Tue, Jan 19, 2021 22.93 24.95 22.27 24.85
558 NYSE SOL Fri, Jan 15, 2021 24.95 24.96 22.13 22.49
557 NYSE SOL Thu, Jan 14, 2021 22.50 25.49 22.01 25.26
556 NYSE SOL Wed, Jan 13, 2021 24.10 24.38 21.51 22.27
555 NYSE SOL Tue, Jan 12, 2021 20.75 23.44 20.30 23.25
554 NYSE SOL Mon, Jan 11, 2021 19.20 21.85 19.01 20.14
553 NYSE SOL Fri, Jan 8, 2021 19.65 21.04 18.46 20.87
552 NYSE SOL Thu, Jan 7, 2021 19.02 23.20 16.02 18.01
551 NYSE SOL Wed, Jan 6, 2021 15.19 18.29 15.14 16.83
550 NYSE SOL Tue, Jan 5, 2021 12.45 15.88 12.45 14.72
549 NYSE SOL Mon, Jan 4, 2021 11.69 12.97 10.80 12.77
548 NYSE SOL Thu, Dec 31, 2020 11.68 12.15 11.13 11.43
547 NYSE SOL Wed, Dec 30, 2020 12.50 13.20 11.53 11.68
546 NYSE SOL Tue, Dec 29, 2020 11.15 12.70 10.34 12.23
545 NYSE SOL Mon, Dec 28, 2020 10.00 12.55 9.93 12.50
544 NYSE SOL Thu, Dec 24, 2020 10.00 10.58 9.68 9.70
543 NYSE SOL Wed, Dec 23, 2020 10.82 11.12 9.61 9.70
542 NYSE SOL Tue, Dec 22, 2020 10.02 12.00 9.69 12.00
541 NYSE SOL Mon, Dec 21, 2020 8.20 9.50 8.20 9.50
540 NYSE SOL Fri, Dec 18, 2020 7.87 8.22 7.67 8.14
539 NYSE SOL Thu, Dec 17, 2020 8.26 8.84 7.60 7.70
538 NYSE SOL Wed, Dec 16, 2020 7.93 8.65 7.61 8.05
537 NYSE SOL Tue, Dec 15, 2020 6.91 8.48 6.57 8.18
536 NYSE SOL Mon, Dec 14, 2020 5.99 7.65 5.82 6.98
535 NYSE SOL Fri, Dec 11, 2020 5.32 5.65 5.25 5.54
534 NYSE SOL Thu, Dec 10, 2020 5.23 5.57 5.15 5.51
533 NYSE SOL Wed, Dec 9, 2020 6.13 6.17 5.17 5.23
532 NYSE SOL Tue, Dec 8, 2020 6.00 6.10 5.72 6.06
531 NYSE SOL Mon, Dec 7, 2020 6.00 6.11 5.55 5.91
530 NYSE SOL Fri, Dec 4, 2020 6.36 6.42 5.65 5.85
529 NYSE SOL Thu, Dec 3, 2020 6.62 7.09 6.24 6.25
528 NYSE SOL Wed, Dec 2, 2020 6.31 7.28 5.05 6.22
527 NYSE SOL Tue, Dec 1, 2020 8.15 9.49 7.67 7.89
526 NYSE SOL Mon, Nov 30, 2020 7.79 8.27 6.66 7.93
525 NYSE SOL Fri, Nov 27, 2020 5.79 8.39 5.79 7.48
524 NYSE SOL Wed, Nov 25, 2020 4.81 5.67 4.79 5.62
523 NYSE SOL Tue, Nov 24, 2020 5.65 5.65 4.58 5.07
522 NYSE SOL Mon, Nov 23, 2020 5.46 5.56 5.10 5.31
521 NYSE SOL Fri, Nov 20, 2020 5.60 5.67 5.20 5.32
520 NYSE SOL Thu, Nov 19, 2020 5.25 5.47 4.96 5.41
519 NYSE SOL Wed, Nov 18, 2020 4.89 5.16 4.72 4.90
518 NYSE SOL Tue, Nov 17, 2020 4.94 4.95 4.64 4.79
517 NYSE SOL Mon, Nov 16, 2020 5.06 5.09 4.55 4.90
516 NYSE SOL Fri, Nov 13, 2020 4.06 5.34 4.06 5.01
515 NYSE SOL Thu, Nov 12, 2020 3.60 4.19 3.56 3.90
514 NYSE SOL Wed, Nov 11, 2020 3.40 3.55 3.32 3.53
513 NYSE SOL Tue, Nov 10, 2020 3.54 3.55 3.25 3.34
512 NYSE SOL Mon, Nov 9, 2020 3.69 3.74 3.43 3.47
511 NYSE SOL Fri, Nov 6, 2020 3.68 3.74 3.38 3.41
510 NYSE SOL Thu, Nov 5, 2020 3.48 3.75 3.36 3.50
509 NYSE SOL Wed, Nov 4, 2020 3.30 3.36 3.07 3.28
508 NYSE SOL Tue, Nov 3, 2020 3.64 3.80 3.35 3.35
507 NYSE SOL Mon, Nov 2, 2020 3.09 3.67 3.08 3.46
506 NYSE SOL Fri, Oct 30, 2020 3.16 3.17 3.00 3.07
505 NYSE SOL Thu, Oct 29, 2020 3.06 3.26 2.97 3.16
504 NYSE SOL Wed, Oct 28, 2020 3.20 3.25 3.03 3.09
503 NYSE SOL Tue, Oct 27, 2020 3.31 3.35 3.11 3.13
502 NYSE SOL Mon, Oct 26, 2020 3.50 3.60 3.20 3.22
501 NYSE SOL Fri, Oct 23, 2020 3.83 3.84 3.54 3.57
500 NYSE SOL Thu, Oct 22, 2020 3.67 3.84 3.41 3.73
499 NYSE SOL Wed, Oct 21, 2020 4.00 4.07 3.61 3.64
498 NYSE SOL Tue, Oct 20, 2020 3.92 4.17 3.72 3.94
497 NYSE SOL Mon, Oct 19, 2020 3.94 4.12 3.82 3.89
496 NYSE SOL Fri, Oct 16, 2020 4.10 4.18 3.80 3.82
495 NYSE SOL Thu, Oct 15, 2020 3.61 4.39 3.35 4.18
494 NYSE SOL Wed, Oct 14, 2020 3.84 3.95 3.51 3.66
493 NYSE SOL Tue, Oct 13, 2020 3.59 4.05 3.30 3.81
492 NYSE SOL Mon, Oct 12, 2020 3.56 3.80 3.28 3.39
491 NYSE SOL Fri, Oct 9, 2020 3.10 4.33 3.10 4.15
490 NYSE SOL Thu, Oct 8, 2020 3.44 3.45 3.00 3.02
489 NYSE SOL Wed, Oct 7, 2020 2.96 3.64 2.83 3.50
488 NYSE SOL Tue, Oct 6, 2020 2.15 2.96 2.15 2.64
487 NYSE SOL Mon, Oct 5, 2020 2.07 2.18 2.00 2.13
486 NYSE SOL Fri, Oct 2, 2020 2.10 2.14 2.05 2.07
485 NYSE SOL Thu, Oct 1, 2020 2.09 2.23 2.06 2.16
484 NYSE SOL Wed, Sep 30, 2020 2.11 2.16 2.05 2.07
483 NYSE SOL Tue, Sep 29, 2020 2.17 2.19 2.05 2.10
482 NYSE SOL Mon, Sep 28, 2020 2.16 2.25 2.08 2.21
481 NYSE SOL Fri, Sep 25, 2020 1.96 2.15 1.95 2.14
480 NYSE SOL Thu, Sep 24, 2020 2.30 2.58 2.03 2.06
479 NYSE SOL Wed, Sep 23, 2020 2.42 2.78 2.03 2.10
478 NYSE SOL Tue, Sep 22, 2020 2.90 2.90 2.32 2.38
477 NYSE SOL Mon, Sep 21, 2020 2.56 2.90 2.45 2.79
476 NYSE SOL Fri, Sep 18, 2020 1.99 2.75 1.99 2.58
475 NYSE SOL Thu, Sep 17, 2020 1.64 2.20 1.61 2.06
474 NYSE SOL Wed, Sep 16, 2020 1.60 1.67 1.56 1.58
473 NYSE SOL Tue, Sep 15, 2020 1.66 1.67 1.61 1.62
472 NYSE SOL Mon, Sep 14, 2020 1.63 1.66 1.57 1.59
471 NYSE SOL Fri, Sep 11, 2020 1.59 1.64 1.51 1.54
470 NYSE SOL Thu, Sep 10, 2020 1.68 1.70 1.56 1.58
469 NYSE SOL Wed, Sep 9, 2020 1.83 1.83 1.69 1.72
468 NYSE SOL Tue, Sep 8, 2020 1.68 1.89 1.65 1.72
467 NYSE SOL Fri, Sep 4, 2020 1.69 1.74 1.67 1.70
466 NYSE SOL Thu, Sep 3, 2020 1.80 1.83 1.64 1.72
465 NYSE SOL Wed, Sep 2, 2020 1.88 1.90 1.76 1.83
464 NYSE SOL Tue, Sep 1, 2020 2.00 2.00 1.85 1.86
463 NYSE SOL Mon, Aug 31, 2020 2.35 2.37 2.01 2.01
462 NYSE SOL Fri, Aug 28, 2020 2.31 2.31 2.10 2.21
461 NYSE SOL Thu, Aug 27, 2020 2.66 2.98 2.21 2.22
460 NYSE SOL Wed, Aug 26, 2020 2.10 2.58 2.00 2.43
459 NYSE SOL Tue, Aug 25, 2020 2.38 2.43 2.18 2.30
458 NYSE SOL Mon, Aug 24, 2020 2.07 2.35 2.04 2.22
457 NYSE SOL Fri, Aug 21, 2020 1.90 2.05 1.89 1.98
456 NYSE SOL Thu, Aug 20, 2020 1.90 1.90 1.80 1.89
455 NYSE SOL Wed, Aug 19, 2020 1.80 1.88 1.74 1.81
454 NYSE SOL Tue, Aug 18, 2020 1.77 1.85 1.73 1.75
453 NYSE SOL Mon, Aug 17, 2020 1.70 1.75 1.65 1.74
452 NYSE SOL Fri, Aug 14, 2020 1.66 1.70 1.65 1.65
451 NYSE SOL Thu, Aug 13, 2020 1.64 1.76 1.60 1.69
450 NYSE SOL Wed, Aug 12, 2020 1.60 1.67 1.56 1.61
449 NYSE SOL Tue, Aug 11, 2020 1.74 1.76 1.62 1.62
448 NYSE SOL Mon, Aug 10, 2020 1.87 1.87 1.73 1.75
447 NYSE SOL Fri, Aug 7, 2020 1.69 1.85 1.68 1.77
446 NYSE SOL Thu, Aug 6, 2020 1.64 1.72 1.63 1.66
445 NYSE SOL Wed, Aug 5, 2020 1.62 1.64 1.57 1.63
444 NYSE SOL Tue, Aug 4, 2020 1.43 1.62 1.43 1.57
443 NYSE SOL Mon, Aug 3, 2020 1.44 1.54 1.42 1.52
442 NYSE SOL Fri, Jul 31, 2020 1.51 1.56 1.42 1.45
441 NYSE SOL Thu, Jul 30, 2020 1.51 1.58 1.51 1.53
440 NYSE SOL Wed, Jul 29, 2020 1.62 1.62 1.51 1.55
439 NYSE SOL Tue, Jul 28, 2020 1.65 1.68 1.56 1.62
438 NYSE SOL Mon, Jul 27, 2020 1.78 1.78 1.61 1.70
437 NYSE SOL Fri, Jul 24, 2020 1.54 1.80 1.51 1.64
436 NYSE SOL Thu, Jul 23, 2020 1.40 1.60 1.33 1.50
435 NYSE SOL Wed, Jul 22, 2020 1.36 1.39 1.32 1.39
434 NYSE SOL Tue, Jul 21, 2020 1.33 1.39 1.33 1.35
433 NYSE SOL Mon, Jul 20, 2020 1.31 1.34 1.25 1.32
432 NYSE SOL Fri, Jul 17, 2020 1.25 1.39 1.22 1.24
431 NYSE SOL Thu, Jul 16, 2020 1.35 1.35 1.22 1.25
430 NYSE SOL Wed, Jul 15, 2020 1.21 1.37 1.21 1.28
429 NYSE SOL Tue, Jul 14, 2020 1.22 1.26 1.20 1.22
428 NYSE SOL Mon, Jul 13, 2020 1.23 1.28 1.22 1.23
427 NYSE SOL Fri, Jul 10, 2020 1.32 1.32 1.23 1.26
426 NYSE SOL Thu, Jul 9, 2020 1.26 1.32 1.22 1.27
425 NYSE SOL Wed, Jul 8, 2020 1.31 1.31 1.25 1.26
424 NYSE SOL Tue, Jul 7, 2020 1.26 1.35 1.22 1.22
423 NYSE SOL Mon, Jul 6, 2020 1.24 1.30 1.18 1.29
422 NYSE SOL Thu, Jul 2, 2020 1.20 1.25 1.20 1.20
421 NYSE SOL Wed, Jul 1, 2020 1.11 1.29 1.11 1.22
420 NYSE SOL Tue, Jun 30, 2020 1.14 1.14 1.10 1.14
419 NYSE SOL Mon, Jun 29, 2020 1.12 1.17 1.11 1.15
418 NYSE SOL Fri, Jun 26, 2020 1.15 1.17 1.10 1.15
417 NYSE SOL Thu, Jun 25, 2020 1.14 1.15 1.13 1.15
416 NYSE SOL Wed, Jun 24, 2020 1.14 1.18 1.14 1.16
415 NYSE SOL Tue, Jun 23, 2020 1.15 1.19 1.14 1.14
414 NYSE SOL Mon, Jun 22, 2020 1.18 1.19 1.15 1.18
413 NYSE SOL Fri, Jun 19, 2020 1.18 1.22 1.18 1.20
412 NYSE SOL Thu, Jun 18, 2020 1.20 1.24 1.18 1.19
411 NYSE SOL Wed, Jun 17, 2020 1.27 1.27 1.20 1.20
410 NYSE SOL Tue, Jun 16, 2020 1.25 1.30 1.24 1.24
409 NYSE SOL Mon, Jun 15, 2020 1.30 1.30 1.27 1.29
408 NYSE SOL Fri, Jun 12, 2020 1.23 1.30 1.20 1.29
407 NYSE SOL Thu, Jun 11, 2020 1.27 1.27 1.16 1.19
406 NYSE SOL Wed, Jun 10, 2020 1.21 1.29 1.21 1.27
405 NYSE SOL Tue, Jun 9, 2020 1.21 1.21 1.18 1.19
404 NYSE SOL Mon, Jun 8, 2020 1.11 1.20 1.11 1.20
403 NYSE SOL Fri, Jun 5, 2020 1.10 1.15 1.10 1.10
402 NYSE SOL Thu, Jun 4, 2020 1.15 1.20 1.10 1.11
401 NYSE SOL Wed, Jun 3, 2020 1.11 1.20 1.11 1.18
400 NYSE SOL Tue, Jun 2, 2020 1.07 1.14 1.07 1.12
399 NYSE SOL Mon, Jun 1, 2020 1.00 1.10 0.97 1.08
398 NYSE SOL Fri, May 29, 2020 1.03 1.05 1.00 1.02
397 NYSE SOL Thu, May 28, 2020 1.00 1.03 0.98 1.01
396 NYSE SOL Wed, May 27, 2020 0.97 0.99 0.93 0.95
395 NYSE SOL Tue, May 26, 2020 1.00 1.00 0.95 0.99
394 NYSE SOL Fri, May 22, 2020 0.98 1.00 0.92 0.95
393 NYSE SOL Thu, May 21, 2020 0.96 0.99 0.94 0.98
392 NYSE SOL Wed, May 20, 2020 0.98 0.99 0.94 0.96
391 NYSE SOL Tue, May 19, 2020 0.97 0.97 0.94 0.96
390 NYSE SOL Mon, May 18, 2020 0.92 0.96 0.92 0.94
389 NYSE SOL Fri, May 15, 2020 0.91 0.95 0.91 0.92
388 NYSE SOL Thu, May 14, 2020 0.92 0.98 0.91 0.94
387 NYSE SOL Wed, May 13, 2020 0.97 0.98 0.95 0.95
386 NYSE SOL Tue, May 12, 2020 0.98 1.01 0.98 0.98
385 NYSE SOL Mon, May 11, 2020 0.97 1.00 0.97 0.99
384 NYSE SOL Fri, May 8, 2020 1.00 1.02 0.99 0.99
383 NYSE SOL Thu, May 7, 2020 1.02 1.02 0.96 0.99
382 NYSE SOL Wed, May 6, 2020 1.01 1.04 0.98 0.99
381 NYSE SOL Tue, May 5, 2020 1.01 1.01 0.99 0.99
380 NYSE SOL Mon, May 4, 2020 0.98 1.01 0.98 0.99
379 NYSE SOL Fri, May 1, 2020 1.03 1.03 0.98 1.01
378 NYSE SOL Thu, Apr 30, 2020 1.00 1.02 0.99 1.00
377 NYSE SOL Wed, Apr 29, 2020 1.02 1.03 1.01 1.02
376 NYSE SOL Tue, Apr 28, 2020 0.99 1.02 0.99 1.02
375 NYSE SOL Mon, Apr 27, 2020 0.99 1.02 0.99 1.01
374 NYSE SOL Fri, Apr 24, 2020 1.01 1.03 1.00 1.00
373 NYSE SOL Thu, Apr 23, 2020 0.99 1.03 0.98 1.01
372 NYSE SOL Wed, Apr 22, 2020 0.98 1.05 0.98 1.02
371 NYSE SOL Tue, Apr 21, 2020 0.97 1.04 0.96 0.99
370 NYSE SOL Mon, Apr 20, 2020 1.02 1.03 0.96 0.97
369 NYSE SOL Fri, Apr 17, 2020 1.04 1.06 0.95 1.02
368 NYSE SOL Thu, Apr 16, 2020 1.05 1.05 1.00 1.04
367 NYSE SOL Wed, Apr 15, 2020 1.02 1.05 0.99 1.02
366 NYSE SOL Tue, Apr 14, 2020 1.05 1.10 1.05 1.05
365 NYSE SOL Mon, Apr 13, 2020 1.04 1.09 1.02 1.05
364 NYSE SOL Thu, Apr 9, 2020 1.11 1.14 1.06 1.07
363 NYSE SOL Wed, Apr 8, 2020 1.11 1.14 1.09 1.14
362 NYSE SOL Tue, Apr 7, 2020 1.12 1.12 1.04 1.09
361 NYSE SOL Mon, Apr 6, 2020 1.07 1.17 1.04 1.08
360 NYSE SOL Fri, Apr 3, 2020 1.03 1.16 1.00 1.03
359 NYSE SOL Thu, Apr 2, 2020 1.05 1.09 1.03 1.03
358 NYSE SOL Wed, Apr 1, 2020 1.12 1.13 1.00 1.01
357 NYSE SOL Tue, Mar 31, 2020 1.11 1.17 1.11 1.16
356 NYSE SOL Mon, Mar 30, 2020 1.20 1.20 1.10 1.15
355 NYSE SOL Fri, Mar 27, 2020 1.24 1.30 1.17 1.17
354 NYSE SOL Thu, Mar 26, 2020 1.10 1.35 1.10 1.24
353 NYSE SOL Wed, Mar 25, 2020 1.05 1.10 1.01 1.09
352 NYSE SOL Tue, Mar 24, 2020 1.08 1.08 1.02 1.03
351 NYSE SOL Mon, Mar 23, 2020 1.02 1.04 1.00 1.03
350 NYSE SOL Fri, Mar 20, 2020 1.07 1.07 1.02 1.03
349 NYSE SOL Thu, Mar 19, 2020 0.95 1.08 0.90 1.01
348 NYSE SOL Wed, Mar 18, 2020 1.00 1.00 0.90 0.95
347 NYSE SOL Tue, Mar 17, 2020 0.95 1.04 0.90 1.01
346 NYSE SOL Mon, Mar 16, 2020 0.85 0.97 0.85 0.90
345 NYSE SOL Fri, Mar 13, 2020 0.96 1.03 0.89 0.93
344 NYSE SOL Thu, Mar 12, 2020 1.04 1.06 0.94 0.96
343 NYSE SOL Wed, Mar 11, 2020 1.11 1.14 1.09 1.11
342 NYSE SOL Tue, Mar 10, 2020 1.15 1.17 1.10 1.15
341 NYSE SOL Mon, Mar 9, 2020 1.22 1.27 1.14 1.16
340 NYSE SOL Fri, Mar 6, 2020 1.28 1.31 1.25 1.27
339 NYSE SOL Thu, Mar 5, 2020 1.30 1.30 1.28 1.28
338 NYSE SOL Wed, Mar 4, 2020 1.26 1.34 1.26 1.30
337 NYSE SOL Tue, Mar 3, 2020 1.43 1.45 1.29 1.29
336 NYSE SOL Mon, Mar 2, 2020 1.30 1.38 1.30 1.35
335 NYSE SOL Fri, Feb 28, 2020 1.43 1.43 1.30 1.31
334 NYSE SOL Thu, Feb 27, 2020 1.42 1.47 1.34 1.43
333 NYSE SOL Wed, Feb 26, 2020 1.47 1.47 1.38 1.42
332 NYSE SOL Tue, Feb 25, 2020 1.60 1.60 1.52 1.53
331 NYSE SOL Mon, Feb 24, 2020 1.66 1.70 1.63 1.65
330 NYSE SOL Fri, Feb 21, 2020 1.75 1.75 1.65 1.71
329 NYSE SOL Thu, Feb 20, 2020 1.70 1.80 1.62 1.73
328 NYSE SOL Wed, Feb 19, 2020 1.53 1.66 1.49 1.65
327 NYSE SOL Tue, Feb 18, 2020 1.51 1.53 1.42 1.49
326 NYSE SOL Fri, Feb 14, 2020 1.59 1.60 1.50 1.50
325 NYSE SOL Thu, Feb 13, 2020 1.53 1.60 1.51 1.54
324 NYSE SOL Wed, Feb 12, 2020 1.38 1.50 1.37 1.49
323 NYSE SOL Tue, Feb 11, 2020 1.36 1.39 1.31 1.34
322 NYSE SOL Mon, Feb 10, 2020 1.35 1.35 1.31 1.32
321 NYSE SOL Fri, Feb 7, 2020 1.39 1.39 1.31 1.32
320 NYSE SOL Thu, Feb 6, 2020 1.38 1.40 1.36 1.36
319 NYSE SOL Wed, Feb 5, 2020 1.38 1.42 1.34 1.38
318 NYSE SOL Tue, Feb 4, 2020 1.30 1.34 1.30 1.34
317 NYSE SOL Mon, Feb 3, 2020 1.29 1.34 1.29 1.30
316 NYSE SOL Fri, Jan 31, 2020 1.33 1.34 1.30 1.31
315 NYSE SOL Thu, Jan 30, 2020 1.31 1.32 1.29 1.29
314 NYSE SOL Wed, Jan 29, 2020 1.37 1.38 1.30 1.30
313 NYSE SOL Tue, Jan 28, 2020 1.30 1.37 1.29 1.37
312 NYSE SOL Mon, Jan 27, 2020 1.35 1.35 1.30 1.30
311 NYSE SOL Fri, Jan 24, 2020 1.39 1.39 1.34 1.34
310 NYSE SOL Thu, Jan 23, 2020 1.39 1.41 1.34 1.35
309 NYSE SOL Wed, Jan 22, 2020 1.39 1.40 1.38 1.40
308 NYSE SOL Tue, Jan 21, 2020 1.35 1.42 1.33 1.39
307 NYSE SOL Fri, Jan 17, 2020 1.38 1.42 1.36 1.40
306 NYSE SOL Thu, Jan 16, 2020 1.40 1.40 1.33 1.36
305 NYSE SOL Wed, Jan 15, 2020 1.33 1.41 1.30 1.38
304 NYSE SOL Tue, Jan 14, 2020 1.38 1.39 1.36 1.36
303 NYSE SOL Mon, Jan 13, 2020 1.36 1.39 1.36 1.39
302 NYSE SOL Fri, Jan 10, 2020 1.36 1.36 1.34 1.36
301 NYSE SOL Thu, Jan 9, 2020 1.32 1.35 1.28 1.35
300 NYSE SOL Wed, Jan 8, 2020 1.28 1.32 1.28 1.32
299 NYSE SOL Tue, Jan 7, 2020 1.32 1.32 1.25 1.30
298 NYSE SOL Mon, Jan 6, 2020 1.37 1.39 1.25 1.32
297 NYSE SOL Fri, Jan 3, 2020 1.40 1.44 1.37 1.39
296 NYSE SOL Thu, Jan 2, 2020 1.41 1.41 1.36 1.40
295 NYSE SOL Tue, Dec 31, 2019 1.39 1.44 1.39 1.42
294 NYSE SOL Mon, Dec 30, 2019 1.35 1.44 1.35 1.42
293 NYSE SOL Fri, Dec 27, 2019 1.43 1.43 1.37 1.37
292 NYSE SOL Thu, Dec 26, 2019 1.45 1.45 1.37 1.40
291 NYSE SOL Tue, Dec 24, 2019 1.42 1.45 1.40 1.44
290 NYSE SOL Mon, Dec 23, 2019 1.43 1.45 1.38 1.42
289 NYSE SOL Fri, Dec 20, 2019 1.45 1.45 1.42 1.42
288 NYSE SOL Thu, Dec 19, 2019 1.44 1.51 1.44 1.44
287 NYSE SOL Wed, Dec 18, 2019 1.49 1.49 1.44 1.44
286 NYSE SOL Tue, Dec 17, 2019 1.53 1.53 1.45 1.45
285 NYSE SOL Mon, Dec 16, 2019 1.48 1.53 1.46 1.51
284 NYSE SOL Fri, Dec 13, 2019 1.58 1.58 1.46 1.46
283 NYSE SOL Thu, Dec 12, 2019 1.61 1.61 1.55 1.55
282 NYSE SOL Wed, Dec 11, 2019 1.60 1.60 1.57 1.59
281 NYSE SOL Tue, Dec 10, 2019 1.55 1.58 1.51 1.57
280 NYSE SOL Mon, Dec 9, 2019 1.60 1.60 1.45 1.57
279 NYSE SOL Fri, Dec 6, 2019 1.58 1.62 1.58 1.59
278 NYSE SOL Thu, Dec 5, 2019 1.55 1.65 1.53 1.60
277 NYSE SOL Wed, Dec 4, 2019 1.49 1.54 1.44 1.53
276 NYSE SOL Tue, Dec 3, 2019 1.44 1.51 1.44 1.50
275 NYSE SOL Mon, Dec 2, 2019 1.42 1.51 1.42 1.50
274 NYSE SOL Fri, Nov 29, 2019 1.45 1.48 1.44 1.45
273 NYSE SOL Wed, Nov 27, 2019 1.50 1.50 1.37 1.48
272 NYSE SOL Tue, Nov 26, 2019 1.67 1.67 1.52 1.54
271 NYSE SOL Mon, Nov 25, 2019 1.70 1.78 1.60 1.61
270 NYSE SOL Fri, Nov 22, 2019 1.54 1.65 1.53 1.60
269 NYSE SOL Thu, Nov 21, 2019 1.47 1.54 1.47 1.52
268 NYSE SOL Wed, Nov 20, 2019 1.44 1.51 1.44 1.50
267 NYSE SOL Tue, Nov 19, 2019 1.41 1.49 1.41 1.44
266 NYSE SOL Mon, Nov 18, 2019 1.49 1.54 1.41 1.42
265 NYSE SOL Fri, Nov 15, 2019 1.55 1.55 1.47 1.49
264 NYSE SOL Thu, Nov 14, 2019 1.52 1.55 1.50 1.55
263 NYSE SOL Wed, Nov 13, 2019 1.52 1.54 1.50 1.52
262 NYSE SOL Tue, Nov 12, 2019 1.50 1.54 1.50 1.52
261 NYSE SOL Mon, Nov 11, 2019 1.46 1.54 1.46 1.53
260 NYSE SOL Fri, Nov 8, 2019 1.53 1.54 1.50 1.52
259 NYSE SOL Thu, Nov 7, 2019 1.54 1.59 1.48 1.53
258 NYSE SOL Wed, Nov 6, 2019 1.50 1.62 1.50 1.53
257 NYSE SOL Tue, Nov 5, 2019 1.45 1.54 1.44 1.54
256 NYSE SOL Mon, Nov 4, 2019 1.34 1.43 1.34 1.42
255 NYSE SOL Fri, Nov 1, 2019 1.31 1.37 1.30 1.34
254 NYSE SOL Thu, Oct 31, 2019 1.36 1.37 1.25 1.31
253 NYSE SOL Wed, Oct 30, 2019 1.40 1.43 1.35 1.36
252 NYSE SOL Tue, Oct 29, 2019 1.44 1.47 1.41 1.43
251 NYSE SOL Mon, Oct 28, 2019 1.50 1.51 1.43 1.47
250 NYSE SOL Fri, Oct 25, 2019 1.55 1.58 1.50 1.51
249 NYSE SOL Thu, Oct 24, 2019 1.57 1.58 1.53 1.54
248 NYSE SOL Wed, Oct 23, 2019 1.56 1.58 1.51 1.57
247 NYSE SOL Tue, Oct 22, 2019 1.44 1.58 1.44 1.56
246 NYSE SOL Mon, Oct 21, 2019 1.54 1.57 1.42 1.44
245 NYSE SOL Fri, Oct 18, 2019 1.59 1.67 1.51 1.54
244 NYSE SOL Thu, Oct 17, 2019 1.65 1.65 1.52 1.58
243 NYSE SOL Wed, Oct 16, 2019 1.68 1.75 1.56 1.59
242 NYSE SOL Tue, Oct 15, 2019 1.51 1.77 1.51 1.62
241 NYSE SOL Mon, Oct 14, 2019 1.46 1.50 1.44 1.46
240 NYSE SOL Fri, Oct 11, 2019 1.42 1.47 1.35 1.43
239 NYSE SOL Thu, Oct 10, 2019 1.42 1.45 1.36 1.41
238 NYSE SOL Wed, Oct 9, 2019 1.37 1.46 1.35 1.44
237 NYSE SOL Tue, Oct 8, 2019 1.24 1.40 1.23 1.35
236 NYSE SOL Mon, Oct 7, 2019 1.35 1.40 1.29 1.29
235 NYSE SOL Fri, Oct 4, 2019 1.49 1.50 1.29 1.40
234 NYSE SOL Thu, Oct 3, 2019 1.52 1.57 1.46 1.50
233 NYSE SOL Wed, Oct 2, 2019 1.54 1.56 1.48 1.55
232 NYSE SOL Tue, Oct 1, 2019 1.45 1.60 1.45 1.51
231 NYSE SOL Mon, Sep 30, 2019 1.52 1.57 1.47 1.49
230 NYSE SOL Fri, Sep 27, 2019 1.74 1.80 1.55 1.58
229 NYSE SOL Thu, Sep 26, 2019 1.77 1.82 1.69 1.74
228 NYSE SOL Wed, Sep 25, 2019 1.79 1.88 1.75 1.80
227 NYSE SOL Tue, Sep 24, 2019 1.85 1.99 1.71 1.80
226 NYSE SOL Mon, Sep 23, 2019 1.82 2.09 1.70 1.90
225 NYSE SOL Fri, Sep 20, 2019 1.60 1.89 1.60 1.88
224 NYSE SOL Thu, Sep 19, 2019 1.30 1.68 1.30 1.56
223 NYSE SOL Wed, Sep 18, 2019 1.21 1.29 1.20 1.29
222 NYSE SOL Tue, Sep 17, 2019 1.26 1.26 1.10 1.17
221 NYSE SOL Mon, Sep 16, 2019 1.20 1.35 1.11 1.22
220 NYSE SOL Fri, Sep 13, 2019 1.07 1.07 1.03 1.06
219 NYSE SOL Thu, Sep 12, 2019 1.03 1.05 1.02 1.04
218 NYSE SOL Wed, Sep 11, 2019 1.03 1.05 1.00 1.00
217 NYSE SOL Tue, Sep 10, 2019 1.03 1.05 1.03 1.04
216 NYSE SOL Mon, Sep 9, 2019 1.00 1.04 1.00 1.03
215 NYSE SOL Fri, Sep 6, 2019 1.04 1.05 0.95 1.01
214 NYSE SOL Thu, Sep 5, 2019 1.00 1.06 1.00 1.05
213 NYSE SOL Wed, Sep 4, 2019 1.00 1.03 0.99 0.99
212 NYSE SOL Tue, Sep 3, 2019 0.98 1.04 0.96 1.03
211 NYSE SOL Fri, Aug 30, 2019 0.98 0.98 0.95 0.96
210 NYSE SOL Thu, Aug 29, 2019 0.93 0.95 0.93 0.95
209 NYSE SOL Wed, Aug 28, 2019 0.92 0.95 0.92 0.94
208 NYSE SOL Tue, Aug 27, 2019 0.95 0.95 0.91 0.94
207 NYSE SOL Mon, Aug 26, 2019 0.95 0.95 0.92 0.95
206 NYSE SOL Fri, Aug 23, 2019 0.94 0.95 0.91 0.91
205 NYSE SOL Thu, Aug 22, 2019 0.91 0.95 0.91 0.92
204 NYSE SOL Wed, Aug 21, 2019 0.96 0.98 0.87 0.94
203 NYSE SOL Tue, Aug 20, 2019 0.96 0.96 0.93 0.96
202 NYSE SOL Mon, Aug 19, 2019 0.94 0.98 0.89 0.93
201 NYSE SOL Fri, Aug 16, 2019 0.87 0.96 0.87 0.90
200 NYSE SOL Thu, Aug 15, 2019 0.92 0.92 0.86 0.86
199 NYSE SOL Wed, Aug 14, 2019 1.00 1.00 0.91 0.96
198 NYSE SOL Tue, Aug 13, 2019 1.00 1.00 0.95 0.98
197 NYSE SOL Mon, Aug 12, 2019 1.05 1.05 0.95 1.00
196 NYSE SOL Fri, Aug 9, 2019 0.98 1.10 0.98 0.98
195 NYSE SOL Thu, Aug 8, 2019 0.90 0.99 0.90 0.96
194 NYSE SOL Wed, Aug 7, 2019 0.86 0.94 0.86 0.90
193 NYSE SOL Tue, Aug 6, 2019 1.02 1.02 0.98 0.98
192 NYSE SOL Mon, Aug 5, 2019 1.06 1.06 1.00 1.01
191 NYSE SOL Fri, Aug 2, 2019 1.11 1.11 1.05 1.06
190 NYSE SOL Thu, Aug 1, 2019 1.10 1.11 1.09 1.10
189 NYSE SOL Wed, Jul 31, 2019 1.10 1.10 1.04 1.08
188 NYSE SOL Tue, Jul 30, 2019 1.06 1.13 1.04 1.07
187 NYSE SOL Mon, Jul 29, 2019 1.09 1.09 1.04 1.05
186 NYSE SOL Fri, Jul 26, 2019 1.04 1.10 1.04 1.08
185 NYSE SOL Thu, Jul 25, 2019 1.09 1.09 1.05 1.06
184 NYSE SOL Wed, Jul 24, 2019 1.10 1.10 1.05 1.09
183 NYSE SOL Tue, Jul 23, 2019 1.12 1.13 1.09 1.10
182 NYSE SOL Mon, Jul 22, 2019 1.18 1.18 1.08 1.12
181 NYSE SOL Fri, Jul 19, 2019 1.17 1.19 1.17 1.18
180 NYSE SOL Thu, Jul 18, 2019 1.27 1.27 1.16 1.18
179 NYSE SOL Wed, Jul 17, 2019 1.33 1.33 1.25 1.26
178 NYSE SOL Tue, Jul 16, 2019 1.26 1.28 1.25 1.25
177 NYSE SOL Mon, Jul 15, 2019 1.33 1.33 1.27 1.29
176 NYSE SOL Fri, Jul 12, 2019 1.28 1.28 1.25 1.25
175 NYSE SOL Thu, Jul 11, 2019 1.26 1.33 1.26 1.29
174 NYSE SOL Wed, Jul 10, 2019 1.32 1.32 1.22 1.24
173 NYSE SOL Tue, Jul 9, 2019 1.37 1.39 1.33 1.33
172 NYSE SOL Mon, Jul 8, 2019 1.31 1.41 1.25 1.41
171 NYSE SOL Fri, Jul 5, 2019 1.30 1.30 1.29 1.29
170 NYSE SOL Wed, Jul 3, 2019 1.28 1.30 1.27 1.30
169 NYSE SOL Tue, Jul 2, 2019 1.27 1.30 1.27 1.27
168 NYSE SOL Mon, Jul 1, 2019 1.27 1.27 1.26 1.26
167 NYSE SOL Fri, Jun 28, 2019 1.27 1.29 1.26 1.28
166 NYSE SOL Thu, Jun 27, 2019 1.40 1.40 1.25 1.27
165 NYSE SOL Wed, Jun 26, 2019 1.27 1.40 1.27 1.39
164 NYSE SOL Tue, Jun 25, 2019 1.27 1.28 1.27 1.27
163 NYSE SOL Mon, Jun 24, 2019 1.26 1.30 1.26 1.28
162 NYSE SOL Fri, Jun 21, 2019 1.26 1.29 1.25 1.26
161 NYSE SOL Thu, Jun 20, 2019 1.27 1.32 1.26 1.27
160 NYSE SOL Wed, Jun 19, 2019 1.31 1.31 1.27 1.28
159 NYSE SOL Tue, Jun 18, 2019 1.30 1.34 1.28 1.29
158 NYSE SOL Mon, Jun 17, 2019 1.29 1.29 1.29 1.29
157 NYSE SOL Fri, Jun 14, 2019 1.28 1.32 1.28 1.30
156 NYSE SOL Thu, Jun 13, 2019 1.26 1.27 1.26 1.27
155 NYSE SOL Wed, Jun 12, 2019 1.30 1.30 1.25 1.26
154 NYSE SOL Tue, Jun 11, 2019 1.30 1.33 1.30 1.31
153 NYSE SOL Mon, Jun 10, 2019 1.27 1.29 1.27 1.27
152 NYSE SOL Fri, Jun 7, 2019 1.28 1.29 1.27 1.27
151 NYSE SOL Thu, Jun 6, 2019 1.31 1.31 1.29 1.31
150 NYSE SOL Wed, Jun 5, 2019 1.30 1.38 1.30 1.31
149 NYSE SOL Tue, Jun 4, 2019 1.28 1.32 1.28 1.32
148 NYSE SOL Mon, Jun 3, 2019 1.26 1.30 1.26 1.28
147 NYSE SOL Fri, May 31, 2019 1.26 1.27 1.26 1.27
146 NYSE SOL Thu, May 30, 2019 1.25 1.30 1.25 1.27
145 NYSE SOL Wed, May 29, 2019 1.29 1.29 1.25 1.27
144 NYSE SOL Tue, May 28, 2019 1.34 1.36 1.28 1.28
143 NYSE SOL Fri, May 24, 2019 1.40 1.43 1.35 1.35
142 NYSE SOL Thu, May 23, 2019 1.41 1.43 1.39 1.40
141 NYSE SOL Wed, May 22, 2019 1.47 1.47 1.40 1.42
140 NYSE SOL Tue, May 21, 2019 1.45 1.48 1.40 1.47
139 NYSE SOL Mon, May 20, 2019 1.46 1.47 1.45 1.45
138 NYSE SOL Fri, May 17, 2019 1.45 1.47 1.45 1.46
137 NYSE SOL Thu, May 16, 2019 1.45 1.51 1.45 1.45
136 NYSE SOL Wed, May 15, 2019 1.50 1.51 1.49 1.49
135 NYSE SOL Tue, May 14, 2019 1.47 1.48 1.45 1.48
134 NYSE SOL Mon, May 13, 2019 1.46 1.47 1.45 1.46
133 NYSE SOL Fri, May 10, 2019 1.48 1.48 1.45 1.48
132 NYSE SOL Thu, May 9, 2019 1.48 1.52 1.45 1.46
131 NYSE SOL Wed, May 8, 2019 1.46 1.50 1.46 1.49
130 NYSE SOL Tue, May 7, 2019 1.49 1.50 1.46 1.46
129 NYSE SOL Mon, May 6, 2019 1.45 1.50 1.45 1.48
128 NYSE SOL Fri, May 3, 2019 1.46 1.52 1.46 1.50
127 NYSE SOL Thu, May 2, 2019 1.53 1.53 1.46 1.46
126 NYSE SOL Wed, May 1, 2019 1.60 1.60 1.54 1.54
125 NYSE SOL Tue, Apr 30, 2019 1.67 1.69 1.58 1.60
124 NYSE SOL Mon, Apr 29, 2019 1.57 1.57 1.46 1.49
123 NYSE SOL Fri, Apr 26, 2019 1.62 1.62 1.55 1.55
122 NYSE SOL Thu, Apr 25, 2019 1.58 1.64 1.58 1.63
121 NYSE SOL Wed, Apr 24, 2019 1.60 1.63 1.59 1.60
120 NYSE SOL Tue, Apr 23, 2019 1.60 1.64 1.60 1.62
119 NYSE SOL Mon, Apr 22, 2019 1.64 1.65 1.60 1.60
118 NYSE SOL Thu, Apr 18, 2019 1.63 1.68 1.63 1.67
117 NYSE SOL Wed, Apr 17, 2019 1.63 1.68 1.63 1.63
116 NYSE SOL Tue, Apr 16, 2019 1.66 1.68 1.62 1.64
115 NYSE SOL Mon, Apr 15, 2019 1.63 1.68 1.62 1.62
114 NYSE SOL Fri, Apr 12, 2019 1.68 1.68 1.64 1.64
113 NYSE SOL Thu, Apr 11, 2019 1.70 1.70 1.63 1.67
112 NYSE SOL Wed, Apr 10, 2019 1.68 1.70 1.68 1.69
111 NYSE SOL Tue, Apr 9, 2019 1.70 1.73 1.63 1.68
110 NYSE SOL Mon, Apr 8, 2019 1.75 1.75 1.65 1.65
109 NYSE SOL Fri, Apr 5, 2019 1.67 1.71 1.63 1.68
108 NYSE SOL Thu, Apr 4, 2019 1.63 1.71 1.61 1.61
107 NYSE SOL Wed, Apr 3, 2019 1.70 1.72 1.62 1.68
106 NYSE SOL Tue, Apr 2, 2019 1.75 1.75 1.68 1.71
105 NYSE SOL Mon, Apr 1, 2019 1.73 1.75 1.70 1.74
104 NYSE SOL Fri, Mar 29, 2019 1.69 1.70 1.62 1.69
103 NYSE SOL Thu, Mar 28, 2019 1.67 1.70 1.63 1.67
102 NYSE SOL Wed, Mar 27, 2019 1.66 1.70 1.58 1.68
101 NYSE SOL Tue, Mar 26, 2019 1.66 1.71 1.64 1.65
100 NYSE SOL Mon, Mar 25, 2019 1.70 1.70 1.65 1.68
99 NYSE SOL Fri, Mar 22, 2019 1.71 1.74 1.61 1.70
98 NYSE SOL Thu, Mar 21, 2019 1.80 1.80 1.71 1.71
97 NYSE SOL Wed, Mar 20, 2019 1.78 1.80 1.75 1.78
96 NYSE SOL Tue, Mar 19, 2019 1.80 1.81 1.71 1.77
95 NYSE SOL Mon, Mar 18, 2019 1.84 1.85 1.80 1.80
94 NYSE SOL Fri, Mar 15, 2019 1.86 1.87 1.82 1.84
93 NYSE SOL Thu, Mar 14, 2019 1.78 1.87 1.78 1.83
92 NYSE SOL Wed, Mar 13, 2019 1.73 1.84 1.71 1.78
91 NYSE SOL Tue, Mar 12, 2019 1.83 1.90 1.73 1.73
90 NYSE SOL Mon, Mar 11, 2019 1.84 1.86 1.78 1.80
89 NYSE SOL Fri, Mar 8, 2019 1.75 1.88 1.75 1.84
88 NYSE SOL Thu, Mar 7, 2019 1.86 1.89 1.75 1.79
87 NYSE SOL Wed, Mar 6, 2019 2.02 2.02 1.83 1.86
86 NYSE SOL Tue, Mar 5, 2019 1.99 2.08 1.98 2.01
85 NYSE SOL Mon, Mar 4, 2019 1.94 2.03 1.93 1.98
84 NYSE SOL Fri, Mar 1, 2019 2.03 2.04 1.90 1.92
83 NYSE SOL Thu, Feb 28, 2019 2.11 2.11 2.01 2.03
82 NYSE SOL Wed, Feb 27, 2019 1.99 2.05 1.96 2.04
81 NYSE SOL Tue, Feb 26, 2019 2.08 2.10 1.96 2.00
80 NYSE SOL Mon, Feb 25, 2019 1.96 2.08 1.95 2.08
79 NYSE SOL Fri, Feb 22, 2019 1.80 1.97 1.80 1.94
78 NYSE SOL Thu, Feb 21, 2019 1.78 1.82 1.75 1.78
77 NYSE SOL Wed, Feb 20, 2019 1.70 1.83 1.69 1.80
76 NYSE SOL Tue, Feb 19, 2019 1.71 1.71 1.66 1.71
75 NYSE SOL Fri, Feb 15, 2019 1.68 1.77 1.67 1.70
74 NYSE SOL Thu, Feb 14, 2019 1.64 1.72 1.64 1.68
73 NYSE SOL Wed, Feb 13, 2019 1.74 1.74 1.61 1.65
72 NYSE SOL Tue, Feb 12, 2019 1.67 1.73 1.66 1.70
71 NYSE SOL Mon, Feb 11, 2019 1.66 1.66 1.60 1.66
70 NYSE SOL Fri, Feb 8, 2019 1.72 1.74 1.66 1.68
69 NYSE SOL Thu, Feb 7, 2019 1.77 1.80 1.68 1.74
68 NYSE SOL Wed, Feb 6, 2019 1.71 1.78 1.70 1.77
67 NYSE SOL Tue, Feb 5, 2019 1.81 1.81 1.67 1.70
66 NYSE SOL Mon, Feb 4, 2019 1.79 1.81 1.74 1.81
65 NYSE SOL Fri, Feb 1, 2019 1.74 1.78 1.73 1.77
64 NYSE SOL Thu, Jan 31, 2019 1.66 1.77 1.65 1.77
63 NYSE SOL Wed, Jan 30, 2019 1.74 1.74 1.59 1.70
62 NYSE SOL Tue, Jan 29, 2019 1.71 1.76 1.64 1.74
61 NYSE SOL Mon, Jan 28, 2019 1.75 1.79 1.67 1.72
60 NYSE SOL Fri, Jan 25, 2019 1.72 1.79 1.63 1.75
59 NYSE SOL Thu, Jan 24, 2019 1.53 1.72 1.50 1.72
58 NYSE SOL Wed, Jan 23, 2019 1.53 1.56 1.48 1.50
57 NYSE SOL Tue, Jan 22, 2019 1.55 1.59 1.49 1.52
56 NYSE SOL Fri, Jan 18, 2019 1.60 1.62 1.55 1.55
55 NYSE SOL Thu, Jan 17, 2019 1.58 1.63 1.57 1.59
54 NYSE SOL Wed, Jan 16, 2019 1.67 1.74 1.55 1.62
53 NYSE SOL Tue, Jan 15, 2019 1.56 1.69 1.56 1.67
52 NYSE SOL Mon, Jan 14, 2019 1.45 1.65 1.44 1.56
51 NYSE SOL Fri, Jan 11, 2019 1.46 1.49 1.41 1.46
50 NYSE SOL Thu, Jan 10, 2019 1.36 1.48 1.36 1.46
49 NYSE SOL Wed, Jan 9, 2019 1.36 1.38 1.35 1.35
48 NYSE SOL Tue, Jan 8, 2019 1.35 1.37 1.33 1.36
47 NYSE SOL Mon, Jan 7, 2019 1.37 1.37 1.30 1.36
46 NYSE SOL Fri, Jan 4, 2019 1.25 1.34 1.23 1.33
45 NYSE SOL Thu, Jan 3, 2019 1.25 1.25 1.21 1.25
44 NYSE SOL Wed, Jan 2, 2019 1.18 1.25 1.16 1.25
43 NYSE SOL Mon, Dec 31, 2018 1.16 1.25 1.16 1.19
42 NYSE SOL Fri, Dec 28, 2018 1.17 1.20 1.15 1.16
41 NYSE SOL Thu, Dec 27, 2018 1.17 1.20 1.15 1.17
40 NYSE SOL Wed, Dec 26, 2018 1.22 1.23 1.17 1.21
39 NYSE SOL Mon, Dec 24, 2018 1.29 1.29 1.22 1.22
38 NYSE SOL Fri, Dec 21, 2018 1.37 1.37 1.31 1.31
37 NYSE SOL Thu, Dec 20, 2018 1.38 1.39 1.32 1.33
36 NYSE SOL Wed, Dec 19, 2018 1.33 1.42 1.33 1.38
35 NYSE SOL Tue, Dec 18, 2018 1.34 1.41 1.32 1.35
34 NYSE SOL Mon, Dec 17, 2018 1.40 1.42 1.34 1.34
33 NYSE SOL Fri, Dec 14, 2018 1.46 1.46 1.33 1.42
32 NYSE SOL Thu, Dec 13, 2018 1.49 1.49 1.43 1.47
31 NYSE SOL Wed, Dec 12, 2018 1.54 1.54 1.43 1.46
30 NYSE SOL Tue, Dec 11, 2018 1.51 1.52 1.50 1.51
29 NYSE SOL Mon, Dec 10, 2018 1.58 1.58 1.46 1.51
28 NYSE SOL Fri, Dec 7, 2018 1.54 1.58 1.49 1.58
27 NYSE SOL Thu, Dec 6, 2018 1.45 1.56 1.40 1.53
26 NYSE SOL Tue, Dec 4, 2018 1.61 1.67 1.35 1.40
25 NYSE SOL Mon, Dec 3, 2018 1.70 1.77 1.64 1.66
24 NYSE SOL Fri, Nov 30, 2018 1.72 1.72 1.66 1.70
23 NYSE SOL Thu, Nov 29, 2018 1.73 1.74 1.67 1.70
22 NYSE SOL Wed, Nov 28, 2018 1.70 1.78 1.66 1.74
21 NYSE SOL Tue, Nov 27, 2018 1.56 1.70 1.50 1.70
20 NYSE SOL Mon, Nov 26, 2018 1.54 1.56 1.50 1.56
19 NYSE SOL Fri, Nov 23, 2018 1.51 1.56 1.47 1.50
18 NYSE SOL Wed, Nov 21, 2018 1.53 1.59 1.52 1.52
17 NYSE SOL Tue, Nov 20, 2018 1.62 1.63 1.46 1.52
16 NYSE SOL Mon, Nov 19, 2018 1.60 1.65 1.60 1.62
15 NYSE SOL Fri, Nov 16, 2018 1.64 1.70 1.55 1.67
14 NYSE SOL Thu, Nov 15, 2018 1.60 1.67 1.60 1.66
13 NYSE SOL Wed, Nov 14, 2018 1.62 1.65 1.58 1.65
12 NYSE SOL Tue, Nov 13, 2018 1.57 1.65 1.57 1.62
11 NYSE SOL Mon, Nov 12, 2018 1.64 1.74 1.58 1.63
10 NYSE SOL Fri, Nov 9, 2018 1.59 1.64 1.55 1.63
9 NYSE SOL Thu, Nov 8, 2018 1.70 1.71 1.53 1.59
8 NYSE SOL Wed, Nov 7, 2018 1.68 1.75 1.62 1.70
7 NYSE SOL Tue, Nov 6, 2018 1.71 1.77 1.60 1.67
6 NYSE SOL Mon, Nov 5, 2018 1.71 1.97 1.65 1.70
5 NYSE SOL Fri, Nov 2, 2018 1.75 1.76 1.62 1.65
4 NYSE SOL Thu, Nov 1, 2018 1.68 1.94 1.67 1.75
3 NYSE SOL Wed, Oct 31, 2018 1.43 1.70 1.43 1.65
2 NYSE SOL Tue, Oct 30, 2018 1.51 1.54 1.31 1.52
1 NYSE SOL Mon, Oct 29, 2018 1.71 1.73 1.55 1.58
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024