Electrameccanica Vehicles Corp Ltd NASDAQ:SOLO Historical Prices

Below are the 1606 trading days of historical prices for SOLO.

#	Exchange	Symbol	Date	Open	High	Low	Close
1606	NASDAQ	SOLO	Thu, Mar 21, 2024	0.23	0.24	0.23	0.23
1605	NASDAQ	SOLO	Wed, Mar 20, 2024	0.23	0.23	0.23	0.23
1604	NASDAQ	SOLO	Tue, Mar 19, 2024	0.23	0.23	0.22	0.23
1603	NASDAQ	SOLO	Mon, Mar 18, 2024	0.22	0.23	0.22	0.23
1602	NASDAQ	SOLO	Fri, Mar 15, 2024	0.22	0.23	0.22	0.23
1601	NASDAQ	SOLO	Thu, Mar 14, 2024	0.24	0.24	0.22	0.22
1600	NASDAQ	SOLO	Wed, Mar 13, 2024	0.23	0.24	0.23	0.23
1599	NASDAQ	SOLO	Tue, Mar 12, 2024	0.23	0.24	0.23	0.23
1598	NASDAQ	SOLO	Mon, Mar 11, 2024	0.23	0.24	0.23	0.24
1597	NASDAQ	SOLO	Fri, Mar 8, 2024	0.23	0.24	0.23	0.23
1596	NASDAQ	SOLO	Thu, Mar 7, 2024	0.24	0.24	0.23	0.23
1595	NASDAQ	SOLO	Wed, Mar 6, 2024	0.24	0.25	0.23	0.23
1594	NASDAQ	SOLO	Tue, Mar 5, 2024	0.24	0.24	0.23	0.24
1593	NASDAQ	SOLO	Mon, Mar 4, 2024	0.25	0.25	0.23	0.24
1592	NASDAQ	SOLO	Fri, Mar 1, 2024	0.25	0.26	0.24	0.25
1591	NASDAQ	SOLO	Thu, Feb 29, 2024	0.26	0.26	0.25	0.25
1590	NASDAQ	SOLO	Wed, Feb 28, 2024	0.25	0.26	0.24	0.26
1589	NASDAQ	SOLO	Tue, Feb 27, 2024	0.26	0.26	0.25	0.25
1588	NASDAQ	SOLO	Mon, Feb 26, 2024	0.26	0.26	0.25	0.26
1587	NASDAQ	SOLO	Fri, Feb 23, 2024	0.25	0.26	0.25	0.26
1586	NASDAQ	SOLO	Thu, Feb 22, 2024	0.27	0.27	0.26	0.26
1585	NASDAQ	SOLO	Wed, Feb 21, 2024	0.27	0.27	0.25	0.27
1584	NASDAQ	SOLO	Tue, Feb 20, 2024	0.26	0.27	0.25	0.27
1583	NASDAQ	SOLO	Fri, Feb 16, 2024	0.25	0.27	0.25	0.27
1582	NASDAQ	SOLO	Thu, Feb 15, 2024	0.25	0.26	0.25	0.26
1581	NASDAQ	SOLO	Wed, Feb 14, 2024	0.26	0.27	0.25	0.25
1580	NASDAQ	SOLO	Tue, Feb 13, 2024	0.26	0.27	0.25	0.27
1579	NASDAQ	SOLO	Mon, Feb 12, 2024	0.26	0.27	0.25	0.27
1578	NASDAQ	SOLO	Fri, Feb 9, 2024	0.25	0.26	0.25	0.26
1577	NASDAQ	SOLO	Thu, Feb 8, 2024	0.26	0.26	0.24	0.25
1576	NASDAQ	SOLO	Wed, Feb 7, 2024	0.26	0.27	0.26	0.26
1575	NASDAQ	SOLO	Tue, Feb 6, 2024	0.26	0.27	0.26	0.26
1574	NASDAQ	SOLO	Mon, Feb 5, 2024	0.27	0.27	0.25	0.26
1573	NASDAQ	SOLO	Fri, Feb 2, 2024	0.28	0.28	0.26	0.27
1572	NASDAQ	SOLO	Thu, Feb 1, 2024	0.28	0.28	0.27	0.28
1571	NASDAQ	SOLO	Wed, Jan 31, 2024	0.27	0.28	0.27	0.27
1570	NASDAQ	SOLO	Tue, Jan 30, 2024	0.28	0.29	0.27	0.27
1569	NASDAQ	SOLO	Mon, Jan 29, 2024	0.26	0.28	0.26	0.27
1568	NASDAQ	SOLO	Fri, Jan 26, 2024	0.27	0.27	0.24	0.26
1567	NASDAQ	SOLO	Thu, Jan 25, 2024	0.25	0.25	0.24	0.24
1566	NASDAQ	SOLO	Wed, Jan 24, 2024	0.27	0.27	0.24	0.25
1565	NASDAQ	SOLO	Tue, Jan 23, 2024	0.26	0.27	0.26	0.27
1564	NASDAQ	SOLO	Mon, Jan 22, 2024	0.24	0.26	0.24	0.25
1563	NASDAQ	SOLO	Fri, Jan 19, 2024	0.23	0.24	0.23	0.23
1562	NASDAQ	SOLO	Thu, Jan 18, 2024	0.24	0.24	0.23	0.24
1561	NASDAQ	SOLO	Wed, Jan 17, 2024	0.25	0.26	0.22	0.24
1560	NASDAQ	SOLO	Tue, Jan 16, 2024	0.27	0.27	0.25	0.25
1559	NASDAQ	SOLO	Fri, Jan 12, 2024	0.29	0.29	0.21	0.25
1558	NASDAQ	SOLO	Thu, Jan 11, 2024	0.32	0.34	0.29	0.29
1557	NASDAQ	SOLO	Wed, Jan 10, 2024	0.34	0.34	0.32	0.33
1556	NASDAQ	SOLO	Tue, Jan 9, 2024	0.31	0.34	0.31	0.34
1555	NASDAQ	SOLO	Mon, Jan 8, 2024	0.32	0.33	0.31	0.31
1554	NASDAQ	SOLO	Fri, Jan 5, 2024	0.31	0.32	0.30	0.32
1553	NASDAQ	SOLO	Thu, Jan 4, 2024	0.32	0.32	0.30	0.31
1552	NASDAQ	SOLO	Wed, Jan 3, 2024	0.33	0.33	0.31	0.32
1551	NASDAQ	SOLO	Tue, Jan 2, 2024	0.34	0.34	0.32	0.33
1550	NASDAQ	SOLO	Fri, Dec 29, 2023	0.35	0.35	0.34	0.34
1549	NASDAQ	SOLO	Thu, Dec 28, 2023	0.35	0.37	0.35	0.35
1548	NASDAQ	SOLO	Wed, Dec 27, 2023	0.36	0.37	0.35	0.36
1547	NASDAQ	SOLO	Tue, Dec 26, 2023	0.35	0.37	0.35	0.36
1546	NASDAQ	SOLO	Fri, Dec 22, 2023	0.36	0.37	0.35	0.36
1545	NASDAQ	SOLO	Thu, Dec 21, 2023	0.38	0.38	0.36	0.36
1544	NASDAQ	SOLO	Wed, Dec 20, 2023	0.36	0.38	0.36	0.37
1543	NASDAQ	SOLO	Tue, Dec 19, 2023	0.36	0.37	0.35	0.36
1542	NASDAQ	SOLO	Mon, Dec 18, 2023	0.38	0.38	0.36	0.36
1541	NASDAQ	SOLO	Fri, Dec 15, 2023	0.38	0.38	0.36	0.37
1540	NASDAQ	SOLO	Thu, Dec 14, 2023	0.38	0.40	0.38	0.38
1539	NASDAQ	SOLO	Wed, Dec 13, 2023	0.37	0.38	0.35	0.38
1538	NASDAQ	SOLO	Tue, Dec 12, 2023	0.38	0.39	0.38	0.38
1537	NASDAQ	SOLO	Mon, Dec 11, 2023	0.39	0.40	0.38	0.39
1536	NASDAQ	SOLO	Fri, Dec 8, 2023	0.38	0.39	0.38	0.39
1535	NASDAQ	SOLO	Thu, Dec 7, 2023	0.39	0.40	0.39	0.39
1534	NASDAQ	SOLO	Wed, Dec 6, 2023	0.41	0.41	0.39	0.39
1533	NASDAQ	SOLO	Tue, Dec 5, 2023	0.40	0.41	0.39	0.40
1532	NASDAQ	SOLO	Mon, Dec 4, 2023	0.39	0.41	0.39	0.40
1531	NASDAQ	SOLO	Fri, Dec 1, 2023	0.39	0.41	0.39	0.39
1530	NASDAQ	SOLO	Thu, Nov 30, 2023	0.40	0.41	0.38	0.39
1529	NASDAQ	SOLO	Wed, Nov 29, 2023	0.41	0.43	0.40	0.41
1528	NASDAQ	SOLO	Tue, Nov 28, 2023	0.41	0.42	0.39	0.41
1527	NASDAQ	SOLO	Mon, Nov 27, 2023	0.40	0.44	0.40	0.42
1526	NASDAQ	SOLO	Fri, Nov 24, 2023	0.40	0.42	0.40	0.41
1525	NASDAQ	SOLO	Wed, Nov 22, 2023	0.40	0.41	0.39	0.40
1524	NASDAQ	SOLO	Tue, Nov 21, 2023	0.42	0.43	0.40	0.40
1523	NASDAQ	SOLO	Mon, Nov 20, 2023	0.40	0.44	0.40	0.43
1522	NASDAQ	SOLO	Fri, Nov 17, 2023	0.43	0.43	0.41	0.41
1521	NASDAQ	SOLO	Thu, Nov 16, 2023	0.43	0.44	0.42	0.43
1520	NASDAQ	SOLO	Wed, Nov 15, 2023	0.41	0.43	0.41	0.43
1519	NASDAQ	SOLO	Tue, Nov 14, 2023	0.41	0.43	0.40	0.42
1518	NASDAQ	SOLO	Mon, Nov 13, 2023	0.39	0.42	0.39	0.41
1517	NASDAQ	SOLO	Fri, Nov 10, 2023	0.39	0.44	0.37	0.40
1516	NASDAQ	SOLO	Thu, Nov 9, 2023	0.41	0.42	0.39	0.40
1515	NASDAQ	SOLO	Wed, Nov 8, 2023	0.42	0.43	0.40	0.41
1514	NASDAQ	SOLO	Tue, Nov 7, 2023	0.44	0.44	0.42	0.43
1513	NASDAQ	SOLO	Mon, Nov 6, 2023	0.50	0.50	0.43	0.45
1512	NASDAQ	SOLO	Fri, Nov 3, 2023	0.41	0.49	0.41	0.47
1511	NASDAQ	SOLO	Thu, Nov 2, 2023	0.38	0.41	0.38	0.40
1510	NASDAQ	SOLO	Wed, Nov 1, 2023	0.38	0.39	0.37	0.38
1509	NASDAQ	SOLO	Tue, Oct 31, 2023	0.37	0.40	0.36	0.38
1508	NASDAQ	SOLO	Mon, Oct 30, 2023	0.39	0.40	0.36	0.37
1507	NASDAQ	SOLO	Fri, Oct 27, 2023	0.42	0.42	0.39	0.39
1506	NASDAQ	SOLO	Thu, Oct 26, 2023	0.42	0.44	0.40	0.42
1505	NASDAQ	SOLO	Wed, Oct 25, 2023	0.42	0.43	0.41	0.41
1504	NASDAQ	SOLO	Tue, Oct 24, 2023	0.42	0.45	0.41	0.42
1503	NASDAQ	SOLO	Mon, Oct 23, 2023	0.41	0.44	0.40	0.42
1502	NASDAQ	SOLO	Fri, Oct 20, 2023	0.44	0.45	0.40	0.41
1501	NASDAQ	SOLO	Thu, Oct 19, 2023	0.47	0.47	0.42	0.44
1500	NASDAQ	SOLO	Wed, Oct 18, 2023	0.47	0.48	0.46	0.47
1499	NASDAQ	SOLO	Tue, Oct 17, 2023	0.47	0.50	0.47	0.47
1498	NASDAQ	SOLO	Mon, Oct 16, 2023	0.51	0.53	0.47	0.48
1497	NASDAQ	SOLO	Fri, Oct 13, 2023	0.47	0.53	0.47	0.51
1496	NASDAQ	SOLO	Thu, Oct 12, 2023	0.48	0.51	0.45	0.48
1495	NASDAQ	SOLO	Wed, Oct 11, 2023	0.49	0.52	0.45	0.46
1494	NASDAQ	SOLO	Tue, Oct 10, 2023	0.49	0.50	0.47	0.49
1493	NASDAQ	SOLO	Mon, Oct 9, 2023	0.51	0.52	0.47	0.49
1492	NASDAQ	SOLO	Fri, Oct 6, 2023	0.45	0.52	0.45	0.51
1491	NASDAQ	SOLO	Thu, Oct 5, 2023	0.54	0.56	0.46	0.47
1490	NASDAQ	SOLO	Wed, Oct 4, 2023	0.62	0.63	0.55	0.57
1489	NASDAQ	SOLO	Tue, Oct 3, 2023	0.64	0.66	0.61	0.62
1488	NASDAQ	SOLO	Mon, Oct 2, 2023	0.66	0.68	0.64	0.66
1487	NASDAQ	SOLO	Fri, Sep 29, 2023	0.64	0.67	0.64	0.66
1486	NASDAQ	SOLO	Thu, Sep 28, 2023	0.66	0.67	0.64	0.66
1485	NASDAQ	SOLO	Wed, Sep 27, 2023	0.66	0.68	0.65	0.66
1484	NASDAQ	SOLO	Tue, Sep 26, 2023	0.64	0.67	0.63	0.66
1483	NASDAQ	SOLO	Mon, Sep 25, 2023	0.62	0.64	0.62	0.64
1482	NASDAQ	SOLO	Fri, Sep 22, 2023	0.67	0.68	0.62	0.66
1481	NASDAQ	SOLO	Thu, Sep 21, 2023	0.68	0.70	0.66	0.67
1480	NASDAQ	SOLO	Wed, Sep 20, 2023	0.69	0.71	0.68	0.70
1479	NASDAQ	SOLO	Tue, Sep 19, 2023	0.68	0.71	0.67	0.69
1478	NASDAQ	SOLO	Mon, Sep 18, 2023	0.73	0.73	0.69	0.70
1477	NASDAQ	SOLO	Fri, Sep 15, 2023	0.71	0.73	0.70	0.71
1476	NASDAQ	SOLO	Thu, Sep 14, 2023	0.71	0.74	0.70	0.72
1475	NASDAQ	SOLO	Wed, Sep 13, 2023	0.68	0.73	0.68	0.70
1474	NASDAQ	SOLO	Tue, Sep 12, 2023	0.70	0.73	0.70	0.70
1473	NASDAQ	SOLO	Mon, Sep 11, 2023	0.69	0.69	0.69	0.69
1472	NASDAQ	SOLO	Fri, Sep 8, 2023	0.72	0.74	0.71	0.71
1471	NASDAQ	SOLO	Thu, Sep 7, 2023	0.74	0.74	0.71	0.73
1470	NASDAQ	SOLO	Wed, Sep 6, 2023	0.74	0.77	0.74	0.74
1469	NASDAQ	SOLO	Tue, Sep 5, 2023	0.79	0.79	0.74	0.75
1468	NASDAQ	SOLO	Fri, Sep 1, 2023	0.80	0.80	0.76	0.78
1467	NASDAQ	SOLO	Thu, Aug 31, 2023	0.77	0.80	0.76	0.79
1466	NASDAQ	SOLO	Wed, Aug 30, 2023	0.77	0.80	0.76	0.79
1465	NASDAQ	SOLO	Tue, Aug 29, 2023	0.79	0.81	0.78	0.80
1464	NASDAQ	SOLO	Mon, Aug 28, 2023	0.73	0.80	0.73	0.79
1463	NASDAQ	SOLO	Fri, Aug 25, 2023	0.70	0.75	0.69	0.74
1462	NASDAQ	SOLO	Thu, Aug 24, 2023	0.69	0.72	0.69	0.70
1461	NASDAQ	SOLO	Wed, Aug 23, 2023	0.72	0.74	0.69	0.72
1460	NASDAQ	SOLO	Tue, Aug 22, 2023	0.74	0.76	0.71	0.74
1459	NASDAQ	SOLO	Mon, Aug 21, 2023	0.77	0.79	0.74	0.76
1458	NASDAQ	SOLO	Fri, Aug 18, 2023	0.75	0.77	0.72	0.77
1457	NASDAQ	SOLO	Thu, Aug 17, 2023	0.77	0.80	0.75	0.76
1456	NASDAQ	SOLO	Wed, Aug 16, 2023	0.87	0.88	0.72	0.79
1455	NASDAQ	SOLO	Tue, Aug 15, 2023	0.78	0.96	0.73	0.87
1454	NASDAQ	SOLO	Mon, Aug 14, 2023	0.65	0.69	0.65	0.67
1453	NASDAQ	SOLO	Fri, Aug 11, 2023	0.69	0.70	0.67	0.68
1452	NASDAQ	SOLO	Thu, Aug 10, 2023	0.70	0.72	0.68	0.70
1451	NASDAQ	SOLO	Wed, Aug 9, 2023	0.72	0.76	0.70	0.70
1450	NASDAQ	SOLO	Tue, Aug 8, 2023	0.70	0.75	0.70	0.74
1449	NASDAQ	SOLO	Mon, Aug 7, 2023	0.75	0.79	0.70	0.74
1448	NASDAQ	SOLO	Fri, Aug 4, 2023	0.81	0.81	0.76	0.76
1447	NASDAQ	SOLO	Thu, Aug 3, 2023	0.81	0.83	0.77	0.80
1446	NASDAQ	SOLO	Wed, Aug 2, 2023	0.79	0.81	0.72	0.81
1445	NASDAQ	SOLO	Tue, Aug 1, 2023	0.82	0.84	0.78	0.78
1444	NASDAQ	SOLO	Mon, Jul 31, 2023	0.75	0.83	0.74	0.82
1443	NASDAQ	SOLO	Fri, Jul 28, 2023	0.69	0.75	0.68	0.72
1442	NASDAQ	SOLO	Thu, Jul 27, 2023	0.71	0.75	0.67	0.68
1441	NASDAQ	SOLO	Wed, Jul 26, 2023	0.67	0.74	0.67	0.71
1440	NASDAQ	SOLO	Tue, Jul 25, 2023	0.71	0.72	0.67	0.68
1439	NASDAQ	SOLO	Mon, Jul 24, 2023	0.74	0.76	0.72	0.72
1438	NASDAQ	SOLO	Fri, Jul 21, 2023	0.77	0.77	0.73	0.74
1437	NASDAQ	SOLO	Thu, Jul 20, 2023	0.77	0.77	0.71	0.74
1436	NASDAQ	SOLO	Wed, Jul 19, 2023	0.75	0.77	0.74	0.75
1435	NASDAQ	SOLO	Tue, Jul 18, 2023	0.74	0.77	0.73	0.75
1434	NASDAQ	SOLO	Mon, Jul 17, 2023	0.78	0.79	0.75	0.77
1433	NASDAQ	SOLO	Fri, Jul 14, 2023	0.73	0.79	0.73	0.79
1432	NASDAQ	SOLO	Thu, Jul 13, 2023	0.74	0.76	0.71	0.72
1431	NASDAQ	SOLO	Wed, Jul 12, 2023	0.67	0.74	0.67	0.71
1430	NASDAQ	SOLO	Tue, Jul 11, 2023	0.68	0.69	0.65	0.68
1429	NASDAQ	SOLO	Mon, Jul 10, 2023	0.66	0.70	0.63	0.66
1428	NASDAQ	SOLO	Fri, Jul 7, 2023	0.66	0.69	0.64	0.66
1427	NASDAQ	SOLO	Thu, Jul 6, 2023	0.69	0.70	0.64	0.67
1426	NASDAQ	SOLO	Wed, Jul 5, 2023	0.71	0.72	0.65	0.69
1425	NASDAQ	SOLO	Mon, Jul 3, 2023	0.64	0.70	0.63	0.69
1424	NASDAQ	SOLO	Fri, Jun 30, 2023	0.63	0.63	0.61	0.62
1423	NASDAQ	SOLO	Thu, Jun 29, 2023	0.63	0.64	0.61	0.62
1422	NASDAQ	SOLO	Wed, Jun 28, 2023	0.61	0.65	0.60	0.62
1421	NASDAQ	SOLO	Tue, Jun 27, 2023	0.65	0.65	0.60	0.62
1420	NASDAQ	SOLO	Mon, Jun 26, 2023	0.67	0.71	0.66	0.67
1419	NASDAQ	SOLO	Fri, Jun 23, 2023	0.72	0.74	0.67	0.70
1418	NASDAQ	SOLO	Thu, Jun 22, 2023	0.79	0.82	0.70	0.75
1417	NASDAQ	SOLO	Wed, Jun 21, 2023	0.81	0.88	0.79	0.80
1416	NASDAQ	SOLO	Tue, Jun 20, 2023	0.92	0.93	0.78	0.81
1415	NASDAQ	SOLO	Fri, Jun 16, 2023	0.90	1.04	0.82	0.98
1414	NASDAQ	SOLO	Thu, Jun 15, 2023	0.77	0.96	0.69	0.90
1413	NASDAQ	SOLO	Wed, Jun 14, 2023	0.60	0.80	0.59	0.79
1412	NASDAQ	SOLO	Tue, Jun 13, 2023	0.55	0.60	0.53	0.59
1411	NASDAQ	SOLO	Mon, Jun 12, 2023	0.52	0.54	0.51	0.54
1410	NASDAQ	SOLO	Fri, Jun 9, 2023	0.54	0.55	0.51	0.52
1409	NASDAQ	SOLO	Thu, Jun 8, 2023	0.53	0.56	0.52	0.55
1408	NASDAQ	SOLO	Wed, Jun 7, 2023	0.56	0.57	0.52	0.54
1407	NASDAQ	SOLO	Tue, Jun 6, 2023	0.54	0.59	0.54	0.56
1406	NASDAQ	SOLO	Mon, Jun 5, 2023	0.54	0.57	0.53	0.56
1405	NASDAQ	SOLO	Fri, Jun 2, 2023	0.58	0.59	0.52	0.54
1404	NASDAQ	SOLO	Thu, Jun 1, 2023	0.55	0.60	0.54	0.57
1403	NASDAQ	SOLO	Wed, May 31, 2023	0.60	0.60	0.55	0.57
1402	NASDAQ	SOLO	Tue, May 30, 2023	0.55	0.61	0.54	0.61
1401	NASDAQ	SOLO	Fri, May 26, 2023	0.54	0.56	0.53	0.56
1400	NASDAQ	SOLO	Thu, May 25, 2023	0.54	0.56	0.52	0.55
1399	NASDAQ	SOLO	Wed, May 24, 2023	0.56	0.56	0.50	0.56
1398	NASDAQ	SOLO	Tue, May 23, 2023	0.52	0.56	0.52	0.56
1397	NASDAQ	SOLO	Mon, May 22, 2023	0.54	0.54	0.51	0.54
1396	NASDAQ	SOLO	Fri, May 19, 2023	0.47	0.54	0.46	0.50
1395	NASDAQ	SOLO	Thu, May 18, 2023	0.48	0.50	0.46	0.47
1394	NASDAQ	SOLO	Wed, May 17, 2023	0.49	0.49	0.47	0.48
1393	NASDAQ	SOLO	Tue, May 16, 2023	0.50	0.52	0.48	0.49
1392	NASDAQ	SOLO	Mon, May 15, 2023	0.52	0.52	0.50	0.51
1391	NASDAQ	SOLO	Fri, May 12, 2023	0.49	0.50	0.48	0.49
1390	NASDAQ	SOLO	Thu, May 11, 2023	0.52	0.52	0.50	0.50
1389	NASDAQ	SOLO	Wed, May 10, 2023	0.52	0.53	0.50	0.51
1388	NASDAQ	SOLO	Tue, May 9, 2023	0.53	0.54	0.52	0.53
1387	NASDAQ	SOLO	Mon, May 8, 2023	0.53	0.55	0.52	0.53
1386	NASDAQ	SOLO	Fri, May 5, 2023	0.59	0.59	0.53	0.53
1385	NASDAQ	SOLO	Thu, May 4, 2023	0.55	0.60	0.55	0.59
1384	NASDAQ	SOLO	Wed, May 3, 2023	0.56	0.58	0.55	0.57
1383	NASDAQ	SOLO	Tue, May 2, 2023	0.50	0.58	0.49	0.58
1382	NASDAQ	SOLO	Mon, May 1, 2023	0.51	0.52	0.48	0.49
1381	NASDAQ	SOLO	Fri, Apr 28, 2023	0.52	0.52	0.51	0.51
1380	NASDAQ	SOLO	Thu, Apr 27, 2023	0.51	0.52	0.51	0.52
1379	NASDAQ	SOLO	Wed, Apr 26, 2023	0.52	0.52	0.48	0.51
1378	NASDAQ	SOLO	Tue, Apr 25, 2023	0.52	0.52	0.50	0.51
1377	NASDAQ	SOLO	Mon, Apr 24, 2023	0.51	0.55	0.51	0.52
1376	NASDAQ	SOLO	Fri, Apr 21, 2023	0.53	0.53	0.50	0.51
1375	NASDAQ	SOLO	Thu, Apr 20, 2023	0.53	0.54	0.52	0.52
1374	NASDAQ	SOLO	Wed, Apr 19, 2023	0.57	0.58	0.52	0.54
1373	NASDAQ	SOLO	Tue, Apr 18, 2023	0.57	0.59	0.57	0.58
1372	NASDAQ	SOLO	Mon, Apr 17, 2023	0.60	0.61	0.57	0.60
1371	NASDAQ	SOLO	Fri, Apr 14, 2023	0.60	0.61	0.57	0.60
1370	NASDAQ	SOLO	Thu, Apr 13, 2023	0.58	0.62	0.56	0.59
1369	NASDAQ	SOLO	Wed, Apr 12, 2023	0.63	0.64	0.56	0.56
1368	NASDAQ	SOLO	Tue, Apr 11, 2023	0.51	0.65	0.51	0.62
1367	NASDAQ	SOLO	Mon, Apr 10, 2023	0.52	0.53	0.51	0.51
1366	NASDAQ	SOLO	Thu, Apr 6, 2023	0.52	0.52	0.50	0.51
1365	NASDAQ	SOLO	Wed, Apr 5, 2023	0.54	0.55	0.51	0.52
1364	NASDAQ	SOLO	Tue, Apr 4, 2023	0.50	0.55	0.50	0.54
1363	NASDAQ	SOLO	Mon, Apr 3, 2023	0.53	0.53	0.49	0.51
1362	NASDAQ	SOLO	Fri, Mar 31, 2023	0.51	0.54	0.50	0.52
1361	NASDAQ	SOLO	Thu, Mar 30, 2023	0.45	0.52	0.45	0.51
1360	NASDAQ	SOLO	Wed, Mar 29, 2023	0.46	0.48	0.44	0.45
1359	NASDAQ	SOLO	Tue, Mar 28, 2023	0.49	0.49	0.45	0.45
1358	NASDAQ	SOLO	Mon, Mar 27, 2023	0.47	0.50	0.47	0.49
1357	NASDAQ	SOLO	Fri, Mar 24, 2023	0.51	0.53	0.47	0.48
1356	NASDAQ	SOLO	Thu, Mar 23, 2023	0.53	0.55	0.52	0.52
1355	NASDAQ	SOLO	Wed, Mar 22, 2023	0.59	0.59	0.52	0.54
1354	NASDAQ	SOLO	Tue, Mar 21, 2023	0.58	0.59	0.55	0.58
1353	NASDAQ	SOLO	Mon, Mar 20, 2023	0.63	0.63	0.58	0.58
1352	NASDAQ	SOLO	Fri, Mar 17, 2023	0.60	0.63	0.59	0.63
1351	NASDAQ	SOLO	Thu, Mar 16, 2023	0.66	0.66	0.60	0.60
1350	NASDAQ	SOLO	Wed, Mar 15, 2023	0.67	0.69	0.64	0.66
1349	NASDAQ	SOLO	Tue, Mar 14, 2023	0.66	0.69	0.64	0.68
1348	NASDAQ	SOLO	Mon, Mar 13, 2023	0.66	0.67	0.61	0.64
1347	NASDAQ	SOLO	Fri, Mar 10, 2023	0.69	0.70	0.64	0.68
1346	NASDAQ	SOLO	Thu, Mar 9, 2023	0.70	0.71	0.68	0.69
1345	NASDAQ	SOLO	Wed, Mar 8, 2023	0.72	0.72	0.68	0.70
1344	NASDAQ	SOLO	Tue, Mar 7, 2023	0.74	0.74	0.71	0.72
1343	NASDAQ	SOLO	Mon, Mar 6, 2023	0.80	0.80	0.72	0.73
1342	NASDAQ	SOLO	Fri, Mar 3, 2023	0.75	0.76	0.74	0.76
1341	NASDAQ	SOLO	Thu, Mar 2, 2023	0.73	0.77	0.72	0.74
1340	NASDAQ	SOLO	Wed, Mar 1, 2023	0.73	0.75	0.72	0.72
1339	NASDAQ	SOLO	Tue, Feb 28, 2023	0.75	0.78	0.73	0.73
1338	NASDAQ	SOLO	Mon, Feb 27, 2023	0.71	0.76	0.70	0.73
1337	NASDAQ	SOLO	Fri, Feb 24, 2023	0.76	0.76	0.70	0.70
1336	NASDAQ	SOLO	Thu, Feb 23, 2023	0.86	0.89	0.76	0.76
1335	NASDAQ	SOLO	Wed, Feb 22, 2023	0.90	0.91	0.85	0.87
1334	NASDAQ	SOLO	Tue, Feb 21, 2023	0.94	0.94	0.88	0.88
1333	NASDAQ	SOLO	Fri, Feb 17, 2023	0.90	0.94	0.90	0.93
1332	NASDAQ	SOLO	Thu, Feb 16, 2023	0.97	0.98	0.90	0.90
1331	NASDAQ	SOLO	Wed, Feb 15, 2023	0.94	0.98	0.93	0.97
1330	NASDAQ	SOLO	Tue, Feb 14, 2023	0.95	0.97	0.93	0.95
1329	NASDAQ	SOLO	Mon, Feb 13, 2023	0.98	1.00	0.93	0.95
1328	NASDAQ	SOLO	Fri, Feb 10, 2023	1.00	1.00	0.94	0.97
1327	NASDAQ	SOLO	Thu, Feb 9, 2023	1.06	1.12	1.00	1.01
1326	NASDAQ	SOLO	Wed, Feb 8, 2023	1.07	1.09	1.03	1.07
1325	NASDAQ	SOLO	Tue, Feb 7, 2023	1.08	1.11	1.04	1.09
1324	NASDAQ	SOLO	Mon, Feb 6, 2023	1.06	1.08	1.04	1.06
1323	NASDAQ	SOLO	Fri, Feb 3, 2023	1.09	1.13	1.07	1.08
1322	NASDAQ	SOLO	Thu, Feb 2, 2023	1.10	1.14	1.06	1.11
1321	NASDAQ	SOLO	Wed, Feb 1, 2023	1.11	1.15	1.03	1.07
1320	NASDAQ	SOLO	Tue, Jan 31, 2023	0.98	1.14	0.97	1.14
1319	NASDAQ	SOLO	Mon, Jan 30, 2023	0.98	1.02	0.97	0.97
1318	NASDAQ	SOLO	Fri, Jan 27, 2023	0.96	1.05	0.93	1.01
1317	NASDAQ	SOLO	Thu, Jan 26, 2023	1.00	1.02	0.95	0.96
1316	NASDAQ	SOLO	Wed, Jan 25, 2023	1.01	1.02	0.97	1.00
1315	NASDAQ	SOLO	Tue, Jan 24, 2023	1.00	1.05	1.00	1.01
1314	NASDAQ	SOLO	Mon, Jan 23, 2023	0.99	1.04	0.96	1.01
1313	NASDAQ	SOLO	Fri, Jan 20, 2023	0.99	1.02	0.94	0.99
1312	NASDAQ	SOLO	Thu, Jan 19, 2023	0.92	0.99	0.88	0.99
1311	NASDAQ	SOLO	Wed, Jan 18, 2023	0.99	1.00	0.90	0.92
1310	NASDAQ	SOLO	Tue, Jan 17, 2023	1.00	1.03	0.95	0.97
1309	NASDAQ	SOLO	Fri, Jan 13, 2023	1.02	1.06	1.00	1.05
1308	NASDAQ	SOLO	Thu, Jan 12, 2023	1.07	1.07	1.00	1.06
1307	NASDAQ	SOLO	Wed, Jan 11, 2023	0.85	1.08	0.81	1.01
1306	NASDAQ	SOLO	Tue, Jan 10, 2023	0.75	0.80	0.72	0.80
1305	NASDAQ	SOLO	Mon, Jan 9, 2023	0.73	0.75	0.70	0.71
1304	NASDAQ	SOLO	Fri, Jan 6, 2023	0.67	0.75	0.67	0.69
1303	NASDAQ	SOLO	Thu, Jan 5, 2023	0.68	0.69	0.66	0.66
1302	NASDAQ	SOLO	Wed, Jan 4, 2023	0.66	0.69	0.63	0.67
1301	NASDAQ	SOLO	Tue, Jan 3, 2023	0.61	0.65	0.61	0.63
1300	NASDAQ	SOLO	Fri, Dec 30, 2022	0.59	0.62	0.58	0.60
1299	NASDAQ	SOLO	Thu, Dec 29, 2022	0.61	0.65	0.58	0.61
1298	NASDAQ	SOLO	Wed, Dec 28, 2022	0.59	0.62	0.58	0.61
1297	NASDAQ	SOLO	Tue, Dec 27, 2022	0.65	0.65	0.57	0.59
1296	NASDAQ	SOLO	Fri, Dec 23, 2022	0.67	0.68	0.63	0.64
1295	NASDAQ	SOLO	Thu, Dec 22, 2022	0.81	0.81	0.63	0.66
1294	NASDAQ	SOLO	Wed, Dec 21, 2022	0.81	0.83	0.79	0.81
1293	NASDAQ	SOLO	Tue, Dec 20, 2022	0.85	0.86	0.80	0.81
1292	NASDAQ	SOLO	Mon, Dec 19, 2022	0.93	0.93	0.85	0.85
1291	NASDAQ	SOLO	Fri, Dec 16, 2022	0.92	0.93	0.89	0.89
1290	NASDAQ	SOLO	Thu, Dec 15, 2022	0.86	0.92	0.86	0.90
1289	NASDAQ	SOLO	Wed, Dec 14, 2022	0.91	0.92	0.85	0.87
1288	NASDAQ	SOLO	Tue, Dec 13, 2022	0.97	1.03	0.91	0.92
1287	NASDAQ	SOLO	Mon, Dec 12, 2022	0.99	1.02	0.90	0.94
1286	NASDAQ	SOLO	Fri, Dec 9, 2022	1.02	1.03	1.00	1.01
1285	NASDAQ	SOLO	Thu, Dec 8, 2022	1.03	1.04	1.00	1.01
1284	NASDAQ	SOLO	Wed, Dec 7, 2022	1.05	1.09	0.99	1.02
1283	NASDAQ	SOLO	Tue, Dec 6, 2022	1.12	1.13	1.05	1.05
1282	NASDAQ	SOLO	Mon, Dec 5, 2022	1.15	1.17	1.10	1.11
1281	NASDAQ	SOLO	Fri, Dec 2, 2022	1.12	1.18	1.12	1.15
1280	NASDAQ	SOLO	Thu, Dec 1, 2022	1.19	1.19	1.15	1.16
1279	NASDAQ	SOLO	Wed, Nov 30, 2022	1.11	1.19	1.10	1.19
1278	NASDAQ	SOLO	Tue, Nov 29, 2022	1.14	1.15	1.10	1.11
1277	NASDAQ	SOLO	Mon, Nov 28, 2022	1.15	1.16	1.11	1.13
1276	NASDAQ	SOLO	Fri, Nov 25, 2022	1.15	1.18	1.15	1.15
1275	NASDAQ	SOLO	Wed, Nov 23, 2022	1.14	1.15	1.12	1.15
1274	NASDAQ	SOLO	Tue, Nov 22, 2022	1.15	1.16	1.10	1.15
1273	NASDAQ	SOLO	Mon, Nov 21, 2022	1.19	1.19	1.15	1.16
1272	NASDAQ	SOLO	Fri, Nov 18, 2022	1.23	1.25	1.18	1.21
1271	NASDAQ	SOLO	Thu, Nov 17, 2022	1.23	1.23	1.15	1.20
1270	NASDAQ	SOLO	Wed, Nov 16, 2022	1.29	1.29	1.22	1.22
1269	NASDAQ	SOLO	Tue, Nov 15, 2022	1.33	1.41	1.28	1.28
1268	NASDAQ	SOLO	Mon, Nov 14, 2022	1.29	1.45	1.20	1.43
1267	NASDAQ	SOLO	Fri, Nov 11, 2022	1.22	1.30	1.20	1.29
1266	NASDAQ	SOLO	Thu, Nov 10, 2022	1.13	1.22	1.11	1.22
1265	NASDAQ	SOLO	Wed, Nov 9, 2022	1.14	1.17	1.11	1.11
1264	NASDAQ	SOLO	Tue, Nov 8, 2022	1.17	1.20	1.14	1.17
1263	NASDAQ	SOLO	Mon, Nov 7, 2022	1.21	1.21	1.15	1.17
1262	NASDAQ	SOLO	Fri, Nov 4, 2022	1.19	1.22	1.15	1.21
1261	NASDAQ	SOLO	Thu, Nov 3, 2022	1.13	1.20	1.11	1.17
1260	NASDAQ	SOLO	Wed, Nov 2, 2022	1.19	1.19	1.13	1.15
1259	NASDAQ	SOLO	Tue, Nov 1, 2022	1.20	1.27	1.16	1.18
1258	NASDAQ	SOLO	Mon, Oct 31, 2022	1.14	1.19	1.10	1.19
1257	NASDAQ	SOLO	Fri, Oct 28, 2022	1.12	1.12	1.08	1.09
1256	NASDAQ	SOLO	Thu, Oct 27, 2022	1.14	1.17	1.11	1.12
1255	NASDAQ	SOLO	Wed, Oct 26, 2022	1.13	1.19	1.12	1.12
1254	NASDAQ	SOLO	Tue, Oct 25, 2022	1.09	1.14	1.08	1.13
1253	NASDAQ	SOLO	Mon, Oct 24, 2022	1.04	1.10	1.01	1.09
1252	NASDAQ	SOLO	Fri, Oct 21, 2022	1.04	1.07	1.02	1.03
1251	NASDAQ	SOLO	Thu, Oct 20, 2022	1.07	1.12	1.04	1.04
1250	NASDAQ	SOLO	Wed, Oct 19, 2022	1.08	1.10	1.06	1.09
1249	NASDAQ	SOLO	Tue, Oct 18, 2022	1.11	1.12	1.07	1.08
1248	NASDAQ	SOLO	Mon, Oct 17, 2022	1.06	1.10	1.05	1.08
1247	NASDAQ	SOLO	Fri, Oct 14, 2022	1.08	1.10	1.04	1.05
1246	NASDAQ	SOLO	Thu, Oct 13, 2022	1.07	1.07	1.02	1.06
1245	NASDAQ	SOLO	Wed, Oct 12, 2022	1.07	1.09	1.04	1.08
1244	NASDAQ	SOLO	Tue, Oct 11, 2022	1.04	1.11	1.02	1.09
1243	NASDAQ	SOLO	Mon, Oct 10, 2022	1.13	1.14	1.03	1.05
1242	NASDAQ	SOLO	Fri, Oct 7, 2022	1.21	1.21	1.14	1.15
1241	NASDAQ	SOLO	Thu, Oct 6, 2022	1.29	1.32	1.20	1.21
1240	NASDAQ	SOLO	Wed, Oct 5, 2022	1.32	1.32	1.23	1.26
1239	NASDAQ	SOLO	Tue, Oct 4, 2022	1.30	1.36	1.30	1.35
1238	NASDAQ	SOLO	Mon, Oct 3, 2022	1.24	1.30	1.17	1.30
1237	NASDAQ	SOLO	Fri, Sep 30, 2022	1.20	1.25	1.20	1.22
1236	NASDAQ	SOLO	Thu, Sep 29, 2022	1.24	1.25	1.20	1.22
1235	NASDAQ	SOLO	Wed, Sep 28, 2022	1.24	1.29	1.24	1.27
1234	NASDAQ	SOLO	Tue, Sep 27, 2022	1.32	1.32	1.24	1.26
1233	NASDAQ	SOLO	Mon, Sep 26, 2022	1.25	1.30	1.23	1.27
1232	NASDAQ	SOLO	Fri, Sep 23, 2022	1.31	1.32	1.22	1.26
1231	NASDAQ	SOLO	Thu, Sep 22, 2022	1.35	1.35	1.29	1.33
1230	NASDAQ	SOLO	Wed, Sep 21, 2022	1.31	1.36	1.30	1.33
1229	NASDAQ	SOLO	Tue, Sep 20, 2022	1.32	1.40	1.31	1.31
1228	NASDAQ	SOLO	Mon, Sep 19, 2022	1.36	1.37	1.32	1.32
1227	NASDAQ	SOLO	Fri, Sep 16, 2022	1.37	1.38	1.30	1.36
1226	NASDAQ	SOLO	Thu, Sep 15, 2022	1.37	1.41	1.35	1.37
1225	NASDAQ	SOLO	Wed, Sep 14, 2022	1.29	1.40	1.29	1.37
1224	NASDAQ	SOLO	Tue, Sep 13, 2022	1.30	1.35	1.30	1.31
1223	NASDAQ	SOLO	Mon, Sep 12, 2022	1.36	1.38	1.28	1.38
1222	NASDAQ	SOLO	Fri, Sep 9, 2022	1.38	1.40	1.35	1.35
1221	NASDAQ	SOLO	Thu, Sep 8, 2022	1.37	1.40	1.35	1.36
1220	NASDAQ	SOLO	Wed, Sep 7, 2022	1.37	1.41	1.35	1.37
1219	NASDAQ	SOLO	Tue, Sep 6, 2022	1.42	1.43	1.37	1.39
1218	NASDAQ	SOLO	Fri, Sep 2, 2022	1.46	1.48	1.42	1.43
1217	NASDAQ	SOLO	Thu, Sep 1, 2022	1.48	1.50	1.45	1.47
1216	NASDAQ	SOLO	Wed, Aug 31, 2022	1.52	1.53	1.48	1.53
1215	NASDAQ	SOLO	Tue, Aug 30, 2022	1.53	1.55	1.48	1.49
1214	NASDAQ	SOLO	Mon, Aug 29, 2022	1.50	1.53	1.48	1.52
1213	NASDAQ	SOLO	Fri, Aug 26, 2022	1.56	1.60	1.50	1.52
1212	NASDAQ	SOLO	Thu, Aug 25, 2022	1.58	1.59	1.51	1.57
1211	NASDAQ	SOLO	Wed, Aug 24, 2022	1.55	1.63	1.51	1.54
1210	NASDAQ	SOLO	Tue, Aug 23, 2022	1.50	1.57	1.48	1.55
1209	NASDAQ	SOLO	Mon, Aug 22, 2022	1.52	1.53	1.47	1.50
1208	NASDAQ	SOLO	Fri, Aug 19, 2022	1.59	1.59	1.52	1.54
1207	NASDAQ	SOLO	Thu, Aug 18, 2022	1.59	1.64	1.58	1.59
1206	NASDAQ	SOLO	Wed, Aug 17, 2022	1.71	1.72	1.56	1.59
1205	NASDAQ	SOLO	Tue, Aug 16, 2022	1.82	1.82	1.69	1.72
1204	NASDAQ	SOLO	Mon, Aug 15, 2022	1.70	1.87	1.68	1.85
1203	NASDAQ	SOLO	Fri, Aug 12, 2022	1.62	1.69	1.62	1.69
1202	NASDAQ	SOLO	Thu, Aug 11, 2022	1.67	1.72	1.63	1.64
1201	NASDAQ	SOLO	Wed, Aug 10, 2022	1.58	1.69	1.58	1.66
1200	NASDAQ	SOLO	Tue, Aug 9, 2022	1.63	1.65	1.54	1.57
1199	NASDAQ	SOLO	Mon, Aug 8, 2022	1.60	1.66	1.57	1.62
1198	NASDAQ	SOLO	Fri, Aug 5, 2022	1.58	1.61	1.51	1.56
1197	NASDAQ	SOLO	Thu, Aug 4, 2022	1.55	1.66	1.55	1.59
1196	NASDAQ	SOLO	Wed, Aug 3, 2022	1.55	1.59	1.53	1.58
1195	NASDAQ	SOLO	Tue, Aug 2, 2022	1.43	1.55	1.43	1.54
1194	NASDAQ	SOLO	Mon, Aug 1, 2022	1.48	1.48	1.42	1.46
1193	NASDAQ	SOLO	Fri, Jul 29, 2022	1.47	1.49	1.42	1.47
1192	NASDAQ	SOLO	Thu, Jul 28, 2022	1.47	1.53	1.42	1.46
1191	NASDAQ	SOLO	Wed, Jul 27, 2022	1.39	1.45	1.36	1.44
1190	NASDAQ	SOLO	Tue, Jul 26, 2022	1.41	1.42	1.36	1.37
1189	NASDAQ	SOLO	Mon, Jul 25, 2022	1.45	1.45	1.39	1.41
1188	NASDAQ	SOLO	Fri, Jul 22, 2022	1.51	1.51	1.42	1.45
1187	NASDAQ	SOLO	Thu, Jul 21, 2022	1.50	1.51	1.44	1.50
1186	NASDAQ	SOLO	Wed, Jul 20, 2022	1.50	1.54	1.47	1.47
1185	NASDAQ	SOLO	Tue, Jul 19, 2022	1.48	1.50	1.46	1.50
1184	NASDAQ	SOLO	Mon, Jul 18, 2022	1.41	1.50	1.39	1.46
1183	NASDAQ	SOLO	Fri, Jul 15, 2022	1.38	1.41	1.37	1.37
1182	NASDAQ	SOLO	Thu, Jul 14, 2022	1.36	1.42	1.34	1.41
1181	NASDAQ	SOLO	Wed, Jul 13, 2022	1.35	1.42	1.35	1.39
1180	NASDAQ	SOLO	Tue, Jul 12, 2022	1.35	1.43	1.35	1.40
1179	NASDAQ	SOLO	Mon, Jul 11, 2022	1.45	1.47	1.36	1.36
1178	NASDAQ	SOLO	Fri, Jul 8, 2022	1.59	1.59	1.45	1.46
1177	NASDAQ	SOLO	Thu, Jul 7, 2022	1.40	1.65	1.39	1.64
1176	NASDAQ	SOLO	Wed, Jul 6, 2022	1.36	1.41	1.35	1.36
1175	NASDAQ	SOLO	Tue, Jul 5, 2022	1.26	1.39	1.26	1.38
1174	NASDAQ	SOLO	Fri, Jul 1, 2022	1.34	1.38	1.28	1.28
1173	NASDAQ	SOLO	Thu, Jun 30, 2022	1.27	1.35	1.24	1.35
1172	NASDAQ	SOLO	Wed, Jun 29, 2022	1.32	1.33	1.27	1.27
1171	NASDAQ	SOLO	Tue, Jun 28, 2022	1.37	1.39	1.32	1.33
1170	NASDAQ	SOLO	Mon, Jun 27, 2022	1.39	1.44	1.28	1.38
1169	NASDAQ	SOLO	Fri, Jun 24, 2022	1.46	1.52	1.35	1.35
1168	NASDAQ	SOLO	Thu, Jun 23, 2022	1.31	1.49	1.23	1.45
1167	NASDAQ	SOLO	Wed, Jun 22, 2022	1.25	1.34	1.25	1.32
1166	NASDAQ	SOLO	Tue, Jun 21, 2022	1.37	1.40	1.27	1.29
1165	NASDAQ	SOLO	Fri, Jun 17, 2022	1.28	1.39	1.22	1.31
1164	NASDAQ	SOLO	Thu, Jun 16, 2022	1.30	1.33	1.22	1.24
1163	NASDAQ	SOLO	Wed, Jun 15, 2022	1.36	1.36	1.28	1.36
1162	NASDAQ	SOLO	Tue, Jun 14, 2022	1.40	1.45	1.28	1.29
1161	NASDAQ	SOLO	Mon, Jun 13, 2022	1.37	1.46	1.30	1.43
1160	NASDAQ	SOLO	Fri, Jun 10, 2022	1.50	1.52	1.42	1.44
1159	NASDAQ	SOLO	Thu, Jun 9, 2022	1.63	1.63	1.50	1.51
1158	NASDAQ	SOLO	Wed, Jun 8, 2022	1.58	1.69	1.58	1.62
1157	NASDAQ	SOLO	Tue, Jun 7, 2022	1.54	1.60	1.51	1.59
1156	NASDAQ	SOLO	Mon, Jun 6, 2022	1.53	1.62	1.51	1.57
1155	NASDAQ	SOLO	Fri, Jun 3, 2022	1.55	1.58	1.50	1.51
1154	NASDAQ	SOLO	Thu, Jun 2, 2022	1.49	1.61	1.49	1.59
1153	NASDAQ	SOLO	Wed, Jun 1, 2022	1.63	1.64	1.48	1.50
1152	NASDAQ	SOLO	Tue, May 31, 2022	1.63	1.69	1.58	1.58
1151	NASDAQ	SOLO	Fri, May 27, 2022	1.61	1.68	1.59	1.59
1150	NASDAQ	SOLO	Thu, May 26, 2022	1.56	1.63	1.53	1.61
1149	NASDAQ	SOLO	Wed, May 25, 2022	1.48	1.55	1.45	1.55
1148	NASDAQ	SOLO	Tue, May 24, 2022	1.54	1.55	1.44	1.48
1147	NASDAQ	SOLO	Mon, May 23, 2022	1.56	1.62	1.52	1.60
1146	NASDAQ	SOLO	Fri, May 20, 2022	1.66	1.68	1.51	1.59
1145	NASDAQ	SOLO	Thu, May 19, 2022	1.54	1.68	1.52	1.63
1144	NASDAQ	SOLO	Wed, May 18, 2022	1.65	1.72	1.53	1.55
1143	NASDAQ	SOLO	Tue, May 17, 2022	1.65	1.72	1.60	1.67
1142	NASDAQ	SOLO	Mon, May 16, 2022	1.51	1.64	1.50	1.60
1141	NASDAQ	SOLO	Fri, May 13, 2022	1.50	1.57	1.43	1.53
1140	NASDAQ	SOLO	Thu, May 12, 2022	1.35	1.52	1.26	1.47
1139	NASDAQ	SOLO	Wed, May 11, 2022	1.50	1.54	1.36	1.37
1138	NASDAQ	SOLO	Tue, May 10, 2022	1.58	1.62	1.48	1.53
1137	NASDAQ	SOLO	Mon, May 9, 2022	1.72	1.76	1.57	1.57
1136	NASDAQ	SOLO	Fri, May 6, 2022	1.77	1.80	1.72	1.75
1135	NASDAQ	SOLO	Thu, May 5, 2022	1.89	1.89	1.79	1.79
1134	NASDAQ	SOLO	Wed, May 4, 2022	1.90	1.93	1.79	1.92
1133	NASDAQ	SOLO	Tue, May 3, 2022	1.84	1.91	1.79	1.89
1132	NASDAQ	SOLO	Mon, May 2, 2022	1.76	1.84	1.76	1.84
1131	NASDAQ	SOLO	Fri, Apr 29, 2022	1.77	1.86	1.75	1.75
1130	NASDAQ	SOLO	Thu, Apr 28, 2022	1.78	1.82	1.70	1.81
1129	NASDAQ	SOLO	Wed, Apr 27, 2022	1.71	1.79	1.71	1.72
1128	NASDAQ	SOLO	Tue, Apr 26, 2022	1.86	1.86	1.74	1.74
1127	NASDAQ	SOLO	Mon, Apr 25, 2022	1.80	1.89	1.76	1.87
1126	NASDAQ	SOLO	Fri, Apr 22, 2022	1.78	1.84	1.77	1.82
1125	NASDAQ	SOLO	Thu, Apr 21, 2022	1.87	1.92	1.75	1.79
1124	NASDAQ	SOLO	Wed, Apr 20, 2022	1.93	1.93	1.86	1.87
1123	NASDAQ	SOLO	Tue, Apr 19, 2022	1.87	1.97	1.86	1.95
1122	NASDAQ	SOLO	Mon, Apr 18, 2022	1.90	1.92	1.85	1.88
1121	NASDAQ	SOLO	Thu, Apr 14, 2022	1.93	1.97	1.90	1.94
1120	NASDAQ	SOLO	Wed, Apr 13, 2022	1.95	1.96	1.90	1.93
1119	NASDAQ	SOLO	Tue, Apr 12, 2022	2.00	2.01	1.90	1.91
1118	NASDAQ	SOLO	Mon, Apr 11, 2022	1.96	2.01	1.90	1.96
1117	NASDAQ	SOLO	Fri, Apr 8, 2022	1.99	2.03	1.96	1.97
1116	NASDAQ	SOLO	Thu, Apr 7, 2022	2.09	2.09	1.88	2.01
1115	NASDAQ	SOLO	Wed, Apr 6, 2022	2.14	2.14	1.99	2.06
1114	NASDAQ	SOLO	Tue, Apr 5, 2022	2.23	2.23	2.09	2.12
1113	NASDAQ	SOLO	Mon, Apr 4, 2022	2.21	2.25	2.17	2.20
1112	NASDAQ	SOLO	Fri, Apr 1, 2022	2.20	2.24	2.15	2.20
1111	NASDAQ	SOLO	Thu, Mar 31, 2022	2.26	2.28	2.15	2.17
1110	NASDAQ	SOLO	Wed, Mar 30, 2022	2.39	2.39	2.22	2.24
1109	NASDAQ	SOLO	Tue, Mar 29, 2022	2.27	2.44	2.26	2.37
1108	NASDAQ	SOLO	Mon, Mar 28, 2022	2.23	2.30	2.17	2.25
1107	NASDAQ	SOLO	Fri, Mar 25, 2022	2.32	2.34	2.20	2.26
1106	NASDAQ	SOLO	Thu, Mar 24, 2022	2.33	2.42	2.25	2.35
1105	NASDAQ	SOLO	Wed, Mar 23, 2022	2.20	2.39	2.15	2.38
1104	NASDAQ	SOLO	Tue, Mar 22, 2022	2.36	2.38	2.28	2.35
1103	NASDAQ	SOLO	Mon, Mar 21, 2022	2.30	2.38	2.17	2.38
1102	NASDAQ	SOLO	Fri, Mar 18, 2022	2.08	2.28	2.06	2.28
1101	NASDAQ	SOLO	Thu, Mar 17, 2022	1.90	2.11	1.89	2.08
1100	NASDAQ	SOLO	Wed, Mar 16, 2022	1.85	1.94	1.78	1.90
1099	NASDAQ	SOLO	Tue, Mar 15, 2022	1.70	1.83	1.64	1.83
1098	NASDAQ	SOLO	Mon, Mar 14, 2022	1.85	1.87	1.70	1.70
1097	NASDAQ	SOLO	Fri, Mar 11, 2022	1.94	1.99	1.84	1.86
1096	NASDAQ	SOLO	Thu, Mar 10, 2022	1.95	2.00	1.90	1.93
1095	NASDAQ	SOLO	Wed, Mar 9, 2022	2.05	2.14	1.96	1.99
1094	NASDAQ	SOLO	Tue, Mar 8, 2022	1.87	2.07	1.79	2.06
1093	NASDAQ	SOLO	Mon, Mar 7, 2022	1.79	1.92	1.76	1.85
1092	NASDAQ	SOLO	Fri, Mar 4, 2022	1.87	1.92	1.78	1.78
1091	NASDAQ	SOLO	Thu, Mar 3, 2022	2.04	2.04	1.85	1.87
1090	NASDAQ	SOLO	Wed, Mar 2, 2022	1.95	2.03	1.95	2.00
1089	NASDAQ	SOLO	Tue, Mar 1, 2022	1.93	2.01	1.91	1.95
1088	NASDAQ	SOLO	Mon, Feb 28, 2022	1.98	2.05	1.92	1.94
1087	NASDAQ	SOLO	Fri, Feb 25, 2022	2.03	2.05	1.88	1.97
1086	NASDAQ	SOLO	Thu, Feb 24, 2022	1.71	2.02	1.66	2.00
1085	NASDAQ	SOLO	Wed, Feb 23, 2022	1.97	1.97	1.83	1.84
1084	NASDAQ	SOLO	Tue, Feb 22, 2022	2.00	2.02	1.87	1.91
1083	NASDAQ	SOLO	Fri, Feb 18, 2022	2.06	2.09	2.01	2.04
1082	NASDAQ	SOLO	Thu, Feb 17, 2022	2.19	2.24	2.06	2.07
1081	NASDAQ	SOLO	Wed, Feb 16, 2022	2.12	2.22	2.11	2.18
1080	NASDAQ	SOLO	Tue, Feb 15, 2022	2.07	2.18	2.06	2.16
1079	NASDAQ	SOLO	Mon, Feb 14, 2022	2.08	2.09	2.01	2.01
1078	NASDAQ	SOLO	Fri, Feb 11, 2022	2.17	2.23	2.06	2.10
1077	NASDAQ	SOLO	Thu, Feb 10, 2022	2.18	2.29	2.17	2.19
1076	NASDAQ	SOLO	Wed, Feb 9, 2022	2.08	2.23	2.08	2.21
1075	NASDAQ	SOLO	Tue, Feb 8, 2022	2.03	2.14	2.02	2.08
1074	NASDAQ	SOLO	Mon, Feb 7, 2022	2.08	2.21	2.03	2.05
1073	NASDAQ	SOLO	Fri, Feb 4, 2022	2.02	2.10	1.96	2.06
1072	NASDAQ	SOLO	Thu, Feb 3, 2022	2.00	2.10	2.00	2.02
1071	NASDAQ	SOLO	Wed, Feb 2, 2022	2.15	2.16	2.00	2.03
1070	NASDAQ	SOLO	Tue, Feb 1, 2022	2.05	2.15	2.01	2.13
1069	NASDAQ	SOLO	Mon, Jan 31, 2022	1.80	2.04	1.80	1.99
1068	NASDAQ	SOLO	Fri, Jan 28, 2022	1.85	1.87	1.75	1.78
1067	NASDAQ	SOLO	Thu, Jan 27, 2022	1.94	1.95	1.80	1.81
1066	NASDAQ	SOLO	Wed, Jan 26, 2022	1.96	2.00	1.88	1.91
1065	NASDAQ	SOLO	Tue, Jan 25, 2022	1.92	1.95	1.86	1.91
1064	NASDAQ	SOLO	Mon, Jan 24, 2022	1.89	1.97	1.77	1.94
1063	NASDAQ	SOLO	Fri, Jan 21, 2022	2.02	2.08	1.97	1.97
1062	NASDAQ	SOLO	Thu, Jan 20, 2022	2.07	2.15	2.01	2.01
1061	NASDAQ	SOLO	Wed, Jan 19, 2022	2.08	2.11	2.00	2.06
1060	NASDAQ	SOLO	Tue, Jan 18, 2022	2.12	2.18	2.06	2.07
1059	NASDAQ	SOLO	Fri, Jan 14, 2022	2.10	2.15	2.05	2.15
1058	NASDAQ	SOLO	Thu, Jan 13, 2022	2.21	2.25	2.12	2.13
1057	NASDAQ	SOLO	Wed, Jan 12, 2022	2.23	2.27	2.20	2.21
1056	NASDAQ	SOLO	Tue, Jan 11, 2022	2.11	2.27	2.11	2.19
1055	NASDAQ	SOLO	Mon, Jan 10, 2022	2.17	2.18	2.06	2.13
1054	NASDAQ	SOLO	Fri, Jan 7, 2022	2.23	2.28	2.15	2.20
1053	NASDAQ	SOLO	Thu, Jan 6, 2022	2.24	2.29	2.11	2.22
1052	NASDAQ	SOLO	Wed, Jan 5, 2022	2.38	2.40	2.20	2.22
1051	NASDAQ	SOLO	Tue, Jan 4, 2022	2.51	2.53	2.35	2.40
1050	NASDAQ	SOLO	Mon, Jan 3, 2022	2.41	2.50	2.34	2.47
1049	NASDAQ	SOLO	Fri, Dec 31, 2021	2.39	2.45	2.28	2.28
1048	NASDAQ	SOLO	Thu, Dec 30, 2021	2.21	2.54	2.21	2.41
1047	NASDAQ	SOLO	Wed, Dec 29, 2021	2.35	2.35	2.21	2.23
1046	NASDAQ	SOLO	Tue, Dec 28, 2021	2.37	2.43	2.32	2.38
1045	NASDAQ	SOLO	Mon, Dec 27, 2021	2.48	2.52	2.36	2.38
1044	NASDAQ	SOLO	Thu, Dec 23, 2021	2.55	2.55	2.46	2.49
1043	NASDAQ	SOLO	Wed, Dec 22, 2021	2.51	2.56	2.44	2.55
1042	NASDAQ	SOLO	Tue, Dec 21, 2021	2.55	2.56	2.48	2.51
1041	NASDAQ	SOLO	Mon, Dec 20, 2021	2.52	2.54	2.39	2.50
1040	NASDAQ	SOLO	Fri, Dec 17, 2021	2.48	2.61	2.39	2.53
1039	NASDAQ	SOLO	Thu, Dec 16, 2021	2.67	2.70	2.48	2.51
1038	NASDAQ	SOLO	Wed, Dec 15, 2021	2.62	2.64	2.46	2.60
1037	NASDAQ	SOLO	Tue, Dec 14, 2021	2.60	2.69	2.59	2.60
1036	NASDAQ	SOLO	Mon, Dec 13, 2021	2.72	2.75	2.58	2.65
1035	NASDAQ	SOLO	Fri, Dec 10, 2021	2.78	2.80	2.67	2.72
1034	NASDAQ	SOLO	Thu, Dec 9, 2021	2.84	2.88	2.74	2.76
1033	NASDAQ	SOLO	Wed, Dec 8, 2021	2.80	2.92	2.70	2.87
1032	NASDAQ	SOLO	Tue, Dec 7, 2021	2.84	2.87	2.75	2.77
1031	NASDAQ	SOLO	Mon, Dec 6, 2021	2.59	2.86	2.49	2.76
1030	NASDAQ	SOLO	Fri, Dec 3, 2021	2.77	2.77	2.55	2.61
1029	NASDAQ	SOLO	Thu, Dec 2, 2021	2.76	2.82	2.64	2.79
1028	NASDAQ	SOLO	Wed, Dec 1, 2021	3.04	3.04	2.74	2.75
1027	NASDAQ	SOLO	Tue, Nov 30, 2021	3.01	3.07	2.85	2.96
1026	NASDAQ	SOLO	Mon, Nov 29, 2021	3.12	3.15	2.96	3.01
1025	NASDAQ	SOLO	Fri, Nov 26, 2021	3.07	3.12	3.02	3.06
1024	NASDAQ	SOLO	Wed, Nov 24, 2021	3.15	3.22	3.05	3.20
1023	NASDAQ	SOLO	Tue, Nov 23, 2021	3.22	3.27	3.01	3.16
1022	NASDAQ	SOLO	Mon, Nov 22, 2021	3.41	3.41	3.11	3.20
1021	NASDAQ	SOLO	Fri, Nov 19, 2021	3.45	3.53	3.26	3.36
1020	NASDAQ	SOLO	Thu, Nov 18, 2021	3.75	3.75	3.34	3.42
1019	NASDAQ	SOLO	Wed, Nov 17, 2021	3.83	3.85	3.66	3.72
1018	NASDAQ	SOLO	Tue, Nov 16, 2021	3.96	4.00	3.82	3.88
1017	NASDAQ	SOLO	Mon, Nov 15, 2021	3.93	4.02	3.85	3.99
1016	NASDAQ	SOLO	Fri, Nov 12, 2021	3.81	3.93	3.70	3.89
1015	NASDAQ	SOLO	Thu, Nov 11, 2021	3.60	3.85	3.57	3.79
1014	NASDAQ	SOLO	Wed, Nov 10, 2021	3.84	3.84	3.55	3.56
1013	NASDAQ	SOLO	Tue, Nov 9, 2021	4.08	4.09	3.77	3.88
1012	NASDAQ	SOLO	Mon, Nov 8, 2021	3.81	4.10	3.76	4.00
1011	NASDAQ	SOLO	Fri, Nov 5, 2021	3.81	3.83	3.67	3.70
1010	NASDAQ	SOLO	Thu, Nov 4, 2021	3.86	3.96	3.76	3.78
1009	NASDAQ	SOLO	Wed, Nov 3, 2021	3.95	3.95	3.74	3.87
1008	NASDAQ	SOLO	Tue, Nov 2, 2021	3.89	4.09	3.78	3.97
1007	NASDAQ	SOLO	Mon, Nov 1, 2021	3.63	3.95	3.60	3.85
1006	NASDAQ	SOLO	Fri, Oct 29, 2021	3.59	3.70	3.49	3.55
1005	NASDAQ	SOLO	Thu, Oct 28, 2021	3.25	3.81	3.21	3.67
1004	NASDAQ	SOLO	Wed, Oct 27, 2021	3.26	3.36	3.20	3.22
1003	NASDAQ	SOLO	Tue, Oct 26, 2021	3.41	3.48	3.26	3.27
1002	NASDAQ	SOLO	Mon, Oct 25, 2021	3.29	3.43	3.21	3.39
1001	NASDAQ	SOLO	Fri, Oct 22, 2021	3.38	3.40	3.24	3.29
1000	NASDAQ	SOLO	Thu, Oct 21, 2021	3.47	3.54	3.39	3.39
999	NASDAQ	SOLO	Wed, Oct 20, 2021	3.43	3.50	3.38	3.46
998	NASDAQ	SOLO	Tue, Oct 19, 2021	3.45	3.47	3.35	3.43
997	NASDAQ	SOLO	Mon, Oct 18, 2021	3.37	3.47	3.35	3.45
996	NASDAQ	SOLO	Fri, Oct 15, 2021	3.46	3.52	3.36	3.37
995	NASDAQ	SOLO	Thu, Oct 14, 2021	3.55	3.55	3.36	3.45
994	NASDAQ	SOLO	Wed, Oct 13, 2021	3.38	3.48	3.35	3.47
993	NASDAQ	SOLO	Tue, Oct 12, 2021	3.27	3.41	3.26	3.38
992	NASDAQ	SOLO	Mon, Oct 11, 2021	3.31	3.34	3.25	3.26
991	NASDAQ	SOLO	Fri, Oct 8, 2021	3.33	3.40	3.30	3.32
990	NASDAQ	SOLO	Thu, Oct 7, 2021	3.27	3.42	3.22	3.33
989	NASDAQ	SOLO	Wed, Oct 6, 2021	3.26	3.34	3.22	3.23
988	NASDAQ	SOLO	Tue, Oct 5, 2021	3.32	3.38	3.23	3.30
987	NASDAQ	SOLO	Mon, Oct 4, 2021	3.40	3.40	3.18	3.29
986	NASDAQ	SOLO	Fri, Oct 1, 2021	3.55	3.56	3.33	3.41
985	NASDAQ	SOLO	Thu, Sep 30, 2021	3.61	3.64	3.49	3.56
984	NASDAQ	SOLO	Wed, Sep 29, 2021	3.70	3.80	3.57	3.58
983	NASDAQ	SOLO	Tue, Sep 28, 2021	3.89	3.91	3.60	3.67
982	NASDAQ	SOLO	Mon, Sep 27, 2021	3.55	3.94	3.50	3.94
981	NASDAQ	SOLO	Fri, Sep 24, 2021	3.49	3.55	3.44	3.54
980	NASDAQ	SOLO	Thu, Sep 23, 2021	3.46	3.61	3.45	3.56
979	NASDAQ	SOLO	Wed, Sep 22, 2021	3.42	3.51	3.40	3.44
978	NASDAQ	SOLO	Tue, Sep 21, 2021	3.34	3.44	3.31	3.41
977	NASDAQ	SOLO	Mon, Sep 20, 2021	3.46	3.48	3.27	3.30
976	NASDAQ	SOLO	Fri, Sep 17, 2021	3.40	3.56	3.40	3.56
975	NASDAQ	SOLO	Thu, Sep 16, 2021	3.37	3.40	3.27	3.39
974	NASDAQ	SOLO	Wed, Sep 15, 2021	3.28	3.36	3.18	3.33
973	NASDAQ	SOLO	Tue, Sep 14, 2021	3.38	3.42	3.23	3.27
972	NASDAQ	SOLO	Mon, Sep 13, 2021	3.37	3.40	3.25	3.36
971	NASDAQ	SOLO	Fri, Sep 10, 2021	3.45	3.47	3.32	3.33
970	NASDAQ	SOLO	Thu, Sep 9, 2021	3.41	3.44	3.32	3.44
969	NASDAQ	SOLO	Wed, Sep 8, 2021	3.52	3.53	3.36	3.41
968	NASDAQ	SOLO	Tue, Sep 7, 2021	3.53	3.64	3.48	3.49
967	NASDAQ	SOLO	Fri, Sep 3, 2021	3.64	3.64	3.41	3.48
966	NASDAQ	SOLO	Thu, Sep 2, 2021	3.58	3.71	3.55	3.60
965	NASDAQ	SOLO	Wed, Sep 1, 2021	3.59	3.74	3.54	3.57
964	NASDAQ	SOLO	Tue, Aug 31, 2021	3.47	3.64	3.46	3.59
963	NASDAQ	SOLO	Mon, Aug 30, 2021	3.59	3.63	3.41	3.50
962	NASDAQ	SOLO	Fri, Aug 27, 2021	3.40	3.58	3.37	3.58
961	NASDAQ	SOLO	Thu, Aug 26, 2021	3.41	3.56	3.35	3.40
960	NASDAQ	SOLO	Wed, Aug 25, 2021	3.44	3.52	3.41	3.44
959	NASDAQ	SOLO	Tue, Aug 24, 2021	3.37	3.51	3.35	3.49
958	NASDAQ	SOLO	Mon, Aug 23, 2021	3.28	3.38	3.25	3.38
957	NASDAQ	SOLO	Fri, Aug 20, 2021	3.22	3.34	3.22	3.23
956	NASDAQ	SOLO	Thu, Aug 19, 2021	3.33	3.39	3.22	3.23
955	NASDAQ	SOLO	Wed, Aug 18, 2021	3.32	3.48	3.25	3.40
954	NASDAQ	SOLO	Tue, Aug 17, 2021	3.39	3.40	3.24	3.35
953	NASDAQ	SOLO	Mon, Aug 16, 2021	3.47	3.53	3.38	3.45
952	NASDAQ	SOLO	Fri, Aug 13, 2021	3.66	3.68	3.44	3.48
951	NASDAQ	SOLO	Thu, Aug 12, 2021	3.47	3.72	3.39	3.71
950	NASDAQ	SOLO	Wed, Aug 11, 2021	3.46	3.55	3.42	3.51
949	NASDAQ	SOLO	Tue, Aug 10, 2021	3.54	3.62	3.42	3.46
948	NASDAQ	SOLO	Mon, Aug 9, 2021	3.39	3.53	3.37	3.52
947	NASDAQ	SOLO	Fri, Aug 6, 2021	3.46	3.49	3.32	3.37
946	NASDAQ	SOLO	Thu, Aug 5, 2021	3.40	3.49	3.27	3.44
945	NASDAQ	SOLO	Wed, Aug 4, 2021	3.44	3.50	3.33	3.38
944	NASDAQ	SOLO	Tue, Aug 3, 2021	3.57	3.59	3.41	3.46
943	NASDAQ	SOLO	Mon, Aug 2, 2021	3.64	3.67	3.55	3.57
942	NASDAQ	SOLO	Fri, Jul 30, 2021	3.57	3.69	3.54	3.59
941	NASDAQ	SOLO	Thu, Jul 29, 2021	3.62	3.65	3.51	3.58
940	NASDAQ	SOLO	Wed, Jul 28, 2021	3.36	3.51	3.35	3.50
939	NASDAQ	SOLO	Tue, Jul 27, 2021	3.47	3.48	3.29	3.34
938	NASDAQ	SOLO	Mon, Jul 26, 2021	3.48	3.63	3.44	3.50
937	NASDAQ	SOLO	Fri, Jul 23, 2021	3.53	3.55	3.44	3.50
936	NASDAQ	SOLO	Thu, Jul 22, 2021	3.73	3.75	3.54	3.56
935	NASDAQ	SOLO	Wed, Jul 21, 2021	3.62	3.74	3.61	3.74
934	NASDAQ	SOLO	Tue, Jul 20, 2021	3.58	3.65	3.45	3.63
933	NASDAQ	SOLO	Mon, Jul 19, 2021	3.46	3.58	3.37	3.58
932	NASDAQ	SOLO	Fri, Jul 16, 2021	3.58	3.59	3.48	3.56
931	NASDAQ	SOLO	Thu, Jul 15, 2021	3.53	3.64	3.43	3.55
930	NASDAQ	SOLO	Wed, Jul 14, 2021	3.71	3.77	3.52	3.53
929	NASDAQ	SOLO	Tue, Jul 13, 2021	3.88	3.89	3.70	3.71
928	NASDAQ	SOLO	Mon, Jul 12, 2021	3.89	3.94	3.75	3.87
927	NASDAQ	SOLO	Fri, Jul 9, 2021	3.85	3.87	3.75	3.86
926	NASDAQ	SOLO	Thu, Jul 8, 2021	3.63	3.98	3.62	3.83
925	NASDAQ	SOLO	Wed, Jul 7, 2021	3.98	3.98	3.69	3.79
924	NASDAQ	SOLO	Tue, Jul 6, 2021	3.96	4.11	3.84	3.91
923	NASDAQ	SOLO	Fri, Jul 2, 2021	4.09	4.09	3.87	3.93
922	NASDAQ	SOLO	Thu, Jul 1, 2021	4.30	4.32	4.02	4.04
921	NASDAQ	SOLO	Wed, Jun 30, 2021	4.32	4.37	4.25	4.27
920	NASDAQ	SOLO	Tue, Jun 29, 2021	4.46	4.51	4.27	4.41
919	NASDAQ	SOLO	Mon, Jun 28, 2021	4.39	4.71	4.37	4.47
918	NASDAQ	SOLO	Fri, Jun 25, 2021	4.29	4.40	4.26	4.36
917	NASDAQ	SOLO	Thu, Jun 24, 2021	4.42	4.46	4.26	4.27
916	NASDAQ	SOLO	Wed, Jun 23, 2021	4.17	4.51	4.16	4.39
915	NASDAQ	SOLO	Tue, Jun 22, 2021	4.25	4.33	4.16	4.21
914	NASDAQ	SOLO	Mon, Jun 21, 2021	4.43	4.50	4.25	4.27
913	NASDAQ	SOLO	Fri, Jun 18, 2021	4.34	4.56	4.24	4.52
912	NASDAQ	SOLO	Thu, Jun 17, 2021	4.28	4.55	4.27	4.38
911	NASDAQ	SOLO	Wed, Jun 16, 2021	4.06	4.34	4.03	4.34
910	NASDAQ	SOLO	Tue, Jun 15, 2021	4.35	4.35	4.10	4.10
909	NASDAQ	SOLO	Mon, Jun 14, 2021	4.50	4.58	4.23	4.30
908	NASDAQ	SOLO	Fri, Jun 11, 2021	4.45	4.61	4.39	4.49
907	NASDAQ	SOLO	Thu, Jun 10, 2021	4.72	4.75	4.38	4.41
906	NASDAQ	SOLO	Wed, Jun 9, 2021	4.75	4.95	4.64	4.69
905	NASDAQ	SOLO	Tue, Jun 8, 2021	4.70	4.74	4.48	4.62
904	NASDAQ	SOLO	Mon, Jun 7, 2021	4.38	4.66	4.25	4.63
903	NASDAQ	SOLO	Fri, Jun 4, 2021	4.55	4.61	4.23	4.31
902	NASDAQ	SOLO	Thu, Jun 3, 2021	4.10	4.78	3.97	4.47
901	NASDAQ	SOLO	Wed, Jun 2, 2021	4.12	4.13	3.82	4.13
900	NASDAQ	SOLO	Tue, Jun 1, 2021	3.91	4.08	3.84	4.03
899	NASDAQ	SOLO	Fri, May 28, 2021	3.88	3.95	3.73	3.75
898	NASDAQ	SOLO	Thu, May 27, 2021	3.80	3.82	3.57	3.81
897	NASDAQ	SOLO	Wed, May 26, 2021	3.37	3.88	3.33	3.76
896	NASDAQ	SOLO	Tue, May 25, 2021	3.32	3.47	3.27	3.37
895	NASDAQ	SOLO	Mon, May 24, 2021	3.37	3.38	3.22	3.34
894	NASDAQ	SOLO	Fri, May 21, 2021	3.38	3.41	3.27	3.37
893	NASDAQ	SOLO	Thu, May 20, 2021	3.38	3.38	3.25	3.35
892	NASDAQ	SOLO	Wed, May 19, 2021	3.24	3.35	3.18	3.35
891	NASDAQ	SOLO	Tue, May 18, 2021	3.33	3.53	3.26	3.42
890	NASDAQ	SOLO	Mon, May 17, 2021	3.26	3.36	3.20	3.31
889	NASDAQ	SOLO	Fri, May 14, 2021	3.12	3.37	3.12	3.31
888	NASDAQ	SOLO	Thu, May 13, 2021	3.26	3.32	2.97	3.05
887	NASDAQ	SOLO	Wed, May 12, 2021	3.38	3.38	3.15	3.22
886	NASDAQ	SOLO	Tue, May 11, 2021	3.02	3.39	3.00	3.33
885	NASDAQ	SOLO	Mon, May 10, 2021	3.60	3.62	3.26	3.26
884	NASDAQ	SOLO	Fri, May 7, 2021	3.58	3.73	3.51	3.61
883	NASDAQ	SOLO	Thu, May 6, 2021	3.71	3.76	3.46	3.52
882	NASDAQ	SOLO	Wed, May 5, 2021	3.87	3.93	3.71	3.76
881	NASDAQ	SOLO	Tue, May 4, 2021	3.96	3.96	3.72	3.83
880	NASDAQ	SOLO	Mon, May 3, 2021	4.15	4.18	3.96	3.98
879	NASDAQ	SOLO	Fri, Apr 30, 2021	4.11	4.27	4.10	4.15
878	NASDAQ	SOLO	Thu, Apr 29, 2021	4.40	4.40	4.07	4.19
877	NASDAQ	SOLO	Wed, Apr 28, 2021	4.28	4.47	4.24	4.34
876	NASDAQ	SOLO	Tue, Apr 27, 2021	4.40	4.43	4.25	4.30
875	NASDAQ	SOLO	Mon, Apr 26, 2021	4.35	4.44	4.18	4.39
874	NASDAQ	SOLO	Fri, Apr 23, 2021	4.19	4.32	4.13	4.32
873	NASDAQ	SOLO	Thu, Apr 22, 2021	4.25	4.36	4.10	4.16
872	NASDAQ	SOLO	Wed, Apr 21, 2021	3.86	4.28	3.79	4.24
871	NASDAQ	SOLO	Tue, Apr 20, 2021	4.01	4.08	3.87	3.93
870	NASDAQ	SOLO	Mon, Apr 19, 2021	4.17	4.20	3.94	4.06
869	NASDAQ	SOLO	Fri, Apr 16, 2021	4.05	4.21	3.94	4.20
868	NASDAQ	SOLO	Thu, Apr 15, 2021	4.46	4.46	4.04	4.16
867	NASDAQ	SOLO	Wed, Apr 14, 2021	4.52	4.60	4.37	4.40
866	NASDAQ	SOLO	Tue, Apr 13, 2021	4.57	4.61	4.40	4.60
865	NASDAQ	SOLO	Mon, Apr 12, 2021	4.71	4.73	4.46	4.56
864	NASDAQ	SOLO	Fri, Apr 9, 2021	4.80	4.82	4.62	4.74
863	NASDAQ	SOLO	Thu, Apr 8, 2021	4.83	4.91	4.69	4.85
862	NASDAQ	SOLO	Wed, Apr 7, 2021	5.00	5.02	4.74	4.76
861	NASDAQ	SOLO	Tue, Apr 6, 2021	4.75	5.08	4.69	4.98
860	NASDAQ	SOLO	Mon, Apr 5, 2021	5.13	5.14	4.72	4.79
859	NASDAQ	SOLO	Thu, Apr 1, 2021	4.99	5.30	4.86	4.93
858	NASDAQ	SOLO	Wed, Mar 31, 2021	4.77	4.80	4.63	4.70
857	NASDAQ	SOLO	Tue, Mar 30, 2021	4.40	4.67	4.24	4.67
856	NASDAQ	SOLO	Mon, Mar 29, 2021	4.54	4.58	4.35	4.44
855	NASDAQ	SOLO	Fri, Mar 26, 2021	4.69	4.78	4.41	4.62
854	NASDAQ	SOLO	Thu, Mar 25, 2021	4.31	4.78	4.28	4.75
853	NASDAQ	SOLO	Wed, Mar 24, 2021	5.06	5.09	4.46	4.48
852	NASDAQ	SOLO	Tue, Mar 23, 2021	5.46	5.46	5.02	5.09
851	NASDAQ	SOLO	Mon, Mar 22, 2021	5.64	5.70	5.45	5.46
850	NASDAQ	SOLO	Fri, Mar 19, 2021	5.41	5.57	5.25	5.57
849	NASDAQ	SOLO	Thu, Mar 18, 2021	5.62	5.69	5.32	5.38
848	NASDAQ	SOLO	Wed, Mar 17, 2021	5.39	5.78	5.24	5.71
847	NASDAQ	SOLO	Tue, Mar 16, 2021	5.85	5.89	5.37	5.51
846	NASDAQ	SOLO	Mon, Mar 15, 2021	5.94	6.04	5.65	5.75
845	NASDAQ	SOLO	Fri, Mar 12, 2021	5.70	5.86	5.62	5.83
844	NASDAQ	SOLO	Thu, Mar 11, 2021	5.94	5.95	5.75	5.84
843	NASDAQ	SOLO	Wed, Mar 10, 2021	6.05	6.15	5.57	5.74
842	NASDAQ	SOLO	Tue, Mar 9, 2021	5.21	6.05	5.19	5.77
841	NASDAQ	SOLO	Mon, Mar 8, 2021	5.19	5.43	4.82	4.88
840	NASDAQ	SOLO	Fri, Mar 5, 2021	5.32	5.33	4.34	5.05
839	NASDAQ	SOLO	Thu, Mar 4, 2021	5.56	5.85	5.00	5.37
838	NASDAQ	SOLO	Wed, Mar 3, 2021	6.21	6.25	5.61	5.66
837	NASDAQ	SOLO	Tue, Mar 2, 2021	6.45	6.54	6.14	6.15
836	NASDAQ	SOLO	Mon, Mar 1, 2021	6.22	6.48	6.05	6.45
835	NASDAQ	SOLO	Fri, Feb 26, 2021	6.17	6.30	5.76	6.17
834	NASDAQ	SOLO	Thu, Feb 25, 2021	6.60	6.68	6.16	6.28
833	NASDAQ	SOLO	Wed, Feb 24, 2021	6.59	6.83	6.37	6.68
832	NASDAQ	SOLO	Tue, Feb 23, 2021	6.24	6.53	5.30	6.45
831	NASDAQ	SOLO	Mon, Feb 22, 2021	7.14	7.19	6.81	6.89
830	NASDAQ	SOLO	Fri, Feb 19, 2021	7.45	7.53	7.21	7.27
829	NASDAQ	SOLO	Thu, Feb 18, 2021	7.53	7.74	7.20	7.28
828	NASDAQ	SOLO	Wed, Feb 17, 2021	7.94	8.00	7.33	7.75
827	NASDAQ	SOLO	Tue, Feb 16, 2021	8.08	8.24	7.77	7.93
826	NASDAQ	SOLO	Fri, Feb 12, 2021	7.95	8.15	7.85	7.94
825	NASDAQ	SOLO	Thu, Feb 11, 2021	8.51	8.75	7.67	7.92
824	NASDAQ	SOLO	Wed, Feb 10, 2021	8.79	9.11	8.16	8.39
823	NASDAQ	SOLO	Tue, Feb 9, 2021	8.52	9.23	8.09	8.83
822	NASDAQ	SOLO	Mon, Feb 8, 2021	8.82	8.95	8.47	8.53
821	NASDAQ	SOLO	Fri, Feb 5, 2021	9.24	9.40	8.33	8.69
820	NASDAQ	SOLO	Thu, Feb 4, 2021	8.18	9.74	7.98	9.48
819	NASDAQ	SOLO	Wed, Feb 3, 2021	8.22	8.63	8.06	8.13
818	NASDAQ	SOLO	Tue, Feb 2, 2021	7.74	8.22	7.38	8.01
817	NASDAQ	SOLO	Mon, Feb 1, 2021	7.88	7.90	7.16	7.65
816	NASDAQ	SOLO	Fri, Jan 29, 2021	7.95	8.49	7.63	7.69
815	NASDAQ	SOLO	Thu, Jan 28, 2021	8.00	8.20	7.70	7.85
814	NASDAQ	SOLO	Wed, Jan 27, 2021	8.13	8.43	7.70	7.99
813	NASDAQ	SOLO	Tue, Jan 26, 2021	8.25	8.77	7.93	8.63
812	NASDAQ	SOLO	Mon, Jan 25, 2021	8.38	9.21	7.52	8.15
811	NASDAQ	SOLO	Fri, Jan 22, 2021	8.05	8.35	7.77	8.16
810	NASDAQ	SOLO	Thu, Jan 21, 2021	7.58	8.43	7.22	8.29
809	NASDAQ	SOLO	Wed, Jan 20, 2021	7.67	7.79	7.08	7.55
808	NASDAQ	SOLO	Tue, Jan 19, 2021	7.64	7.78	7.26	7.59
807	NASDAQ	SOLO	Fri, Jan 15, 2021	8.17	8.49	7.46	7.55
806	NASDAQ	SOLO	Thu, Jan 14, 2021	8.34	8.34	7.61	7.91
805	NASDAQ	SOLO	Wed, Jan 13, 2021	8.73	8.87	7.87	8.15
804	NASDAQ	SOLO	Tue, Jan 12, 2021	7.35	8.98	7.13	8.87
803	NASDAQ	SOLO	Mon, Jan 11, 2021	6.67	7.57	6.66	7.23
802	NASDAQ	SOLO	Fri, Jan 8, 2021	7.12	7.23	6.56	6.74
801	NASDAQ	SOLO	Thu, Jan 7, 2021	6.89	7.41	6.81	6.94
800	NASDAQ	SOLO	Wed, Jan 6, 2021	6.80	7.23	6.50	6.65
799	NASDAQ	SOLO	Tue, Jan 5, 2021	6.57	6.80	6.40	6.71
798	NASDAQ	SOLO	Mon, Jan 4, 2021	6.38	6.95	6.26	6.58
797	NASDAQ	SOLO	Thu, Dec 31, 2020	6.61	6.62	6.17	6.19
796	NASDAQ	SOLO	Wed, Dec 30, 2020	6.54	6.83	6.53	6.61
795	NASDAQ	SOLO	Tue, Dec 29, 2020	6.69	6.74	6.17	6.58
794	NASDAQ	SOLO	Mon, Dec 28, 2020	7.11	7.22	6.60	6.60
793	NASDAQ	SOLO	Thu, Dec 24, 2020	7.04	7.28	6.83	6.95
792	NASDAQ	SOLO	Wed, Dec 23, 2020	7.34	7.34	6.75	7.01
791	NASDAQ	SOLO	Tue, Dec 22, 2020	7.60	7.63	6.90	7.36
790	NASDAQ	SOLO	Mon, Dec 21, 2020	7.17	7.65	7.00	7.40
789	NASDAQ	SOLO	Fri, Dec 18, 2020	7.05	7.52	6.92	7.29
788	NASDAQ	SOLO	Thu, Dec 17, 2020	6.81	7.53	6.64	6.96
787	NASDAQ	SOLO	Wed, Dec 16, 2020	6.90	6.90	6.45	6.55
786	NASDAQ	SOLO	Tue, Dec 15, 2020	6.40	6.85	6.14	6.81
785	NASDAQ	SOLO	Mon, Dec 14, 2020	6.60	6.63	6.01	6.31
784	NASDAQ	SOLO	Fri, Dec 11, 2020	6.73	6.88	6.26	6.44
783	NASDAQ	SOLO	Thu, Dec 10, 2020	6.76	7.08	6.60	6.85
782	NASDAQ	SOLO	Wed, Dec 9, 2020	7.82	7.98	6.85	7.09
781	NASDAQ	SOLO	Tue, Dec 8, 2020	7.55	8.15	7.36	7.67
780	NASDAQ	SOLO	Mon, Dec 7, 2020	6.77	7.95	6.53	7.47
779	NASDAQ	SOLO	Fri, Dec 4, 2020	7.02	7.03	6.57	6.85
778	NASDAQ	SOLO	Thu, Dec 3, 2020	7.34	7.34	6.95	6.98
777	NASDAQ	SOLO	Wed, Dec 2, 2020	6.22	7.55	5.80	6.96
776	NASDAQ	SOLO	Tue, Dec 1, 2020	7.85	7.86	6.90	6.97
775	NASDAQ	SOLO	Mon, Nov 30, 2020	8.25	8.30	7.26	7.47
774	NASDAQ	SOLO	Fri, Nov 27, 2020	9.10	9.18	8.15	8.27
773	NASDAQ	SOLO	Wed, Nov 25, 2020	7.83	9.25	7.64	8.56
772	NASDAQ	SOLO	Tue, Nov 24, 2020	10.01	10.04	7.49	8.43
771	NASDAQ	SOLO	Mon, Nov 23, 2020	10.33	11.45	9.27	10.20
770	NASDAQ	SOLO	Fri, Nov 20, 2020	9.27	13.60	8.60	10.81
769	NASDAQ	SOLO	Thu, Nov 19, 2020	7.65	9.74	7.50	9.64
768	NASDAQ	SOLO	Wed, Nov 18, 2020	6.46	7.35	6.14	6.91
767	NASDAQ	SOLO	Tue, Nov 17, 2020	6.06	7.00	5.99	6.44
766	NASDAQ	SOLO	Mon, Nov 16, 2020	6.42	6.45	5.37	6.21
765	NASDAQ	SOLO	Fri, Nov 13, 2020	5.34	7.91	5.24	6.29
764	NASDAQ	SOLO	Thu, Nov 12, 2020	3.82	4.99	3.77	4.83
763	NASDAQ	SOLO	Wed, Nov 11, 2020	3.55	3.85	3.40	3.77
762	NASDAQ	SOLO	Tue, Nov 10, 2020	3.69	3.73	3.18	3.43
761	NASDAQ	SOLO	Mon, Nov 9, 2020	3.95	3.98	3.61	3.69
760	NASDAQ	SOLO	Fri, Nov 6, 2020	3.80	3.90	3.46	3.59
759	NASDAQ	SOLO	Thu, Nov 5, 2020	3.15	3.83	3.05	3.77
758	NASDAQ	SOLO	Wed, Nov 4, 2020	2.88	3.17	2.73	2.97
757	NASDAQ	SOLO	Tue, Nov 3, 2020	2.91	2.92	2.75	2.81
756	NASDAQ	SOLO	Mon, Nov 2, 2020	2.88	3.04	2.80	2.86
755	NASDAQ	SOLO	Fri, Oct 30, 2020	2.88	2.89	2.69	2.78
754	NASDAQ	SOLO	Thu, Oct 29, 2020	2.62	3.09	2.58	2.99
753	NASDAQ	SOLO	Wed, Oct 28, 2020	2.54	2.56	2.45	2.50
752	NASDAQ	SOLO	Tue, Oct 27, 2020	2.51	2.64	2.46	2.64
751	NASDAQ	SOLO	Mon, Oct 26, 2020	2.61	2.64	2.45	2.51
750	NASDAQ	SOLO	Fri, Oct 23, 2020	2.63	2.65	2.51	2.64
749	NASDAQ	SOLO	Thu, Oct 22, 2020	2.74	2.75	2.60	2.62
748	NASDAQ	SOLO	Wed, Oct 21, 2020	2.73	2.79	2.70	2.73
747	NASDAQ	SOLO	Tue, Oct 20, 2020	2.87	2.88	2.74	2.78
746	NASDAQ	SOLO	Mon, Oct 19, 2020	2.88	2.96	2.80	2.82
745	NASDAQ	SOLO	Fri, Oct 16, 2020	3.04	3.04	2.75	2.81
744	NASDAQ	SOLO	Thu, Oct 15, 2020	2.98	3.06	2.84	3.00
743	NASDAQ	SOLO	Wed, Oct 14, 2020	2.80	3.35	2.71	3.23
742	NASDAQ	SOLO	Tue, Oct 13, 2020	2.83	2.84	2.65	2.77
741	NASDAQ	SOLO	Mon, Oct 12, 2020	2.62	2.88	2.52	2.79
740	NASDAQ	SOLO	Fri, Oct 9, 2020	2.48	2.68	2.44	2.60
739	NASDAQ	SOLO	Thu, Oct 8, 2020	2.50	2.50	2.44	2.46
738	NASDAQ	SOLO	Wed, Oct 7, 2020	2.44	2.50	2.42	2.49
737	NASDAQ	SOLO	Tue, Oct 6, 2020	2.51	2.52	2.42	2.44
736	NASDAQ	SOLO	Mon, Oct 5, 2020	2.49	2.52	2.45	2.47
735	NASDAQ	SOLO	Fri, Oct 2, 2020	2.40	2.50	2.40	2.49
734	NASDAQ	SOLO	Thu, Oct 1, 2020	2.55	2.55	2.48	2.52
733	NASDAQ	SOLO	Wed, Sep 30, 2020	2.56	2.57	2.46	2.49
732	NASDAQ	SOLO	Tue, Sep 29, 2020	2.48	2.59	2.47	2.52
731	NASDAQ	SOLO	Mon, Sep 28, 2020	2.47	2.53	2.42	2.49
730	NASDAQ	SOLO	Fri, Sep 25, 2020	2.37	2.54	2.34	2.44
729	NASDAQ	SOLO	Thu, Sep 24, 2020	2.86	2.88	2.38	2.48
728	NASDAQ	SOLO	Wed, Sep 23, 2020	2.50	2.75	2.42	2.56
727	NASDAQ	SOLO	Tue, Sep 22, 2020	2.54	2.56	2.45	2.50
726	NASDAQ	SOLO	Mon, Sep 21, 2020	2.55	2.58	2.40	2.56
725	NASDAQ	SOLO	Fri, Sep 18, 2020	2.61	2.62	2.53	2.58
724	NASDAQ	SOLO	Thu, Sep 17, 2020	2.58	2.66	2.56	2.60
723	NASDAQ	SOLO	Wed, Sep 16, 2020	2.70	2.74	2.58	2.66
722	NASDAQ	SOLO	Tue, Sep 15, 2020	2.57	2.64	2.49	2.61
721	NASDAQ	SOLO	Mon, Sep 14, 2020	2.57	2.58	2.50	2.56
720	NASDAQ	SOLO	Fri, Sep 11, 2020	2.62	2.62	2.50	2.57
719	NASDAQ	SOLO	Thu, Sep 10, 2020	2.67	2.75	2.57	2.58
718	NASDAQ	SOLO	Wed, Sep 9, 2020	2.61	2.78	2.55	2.66
717	NASDAQ	SOLO	Tue, Sep 8, 2020	2.67	2.69	2.52	2.59
716	NASDAQ	SOLO	Fri, Sep 4, 2020	2.64	2.66	2.35	2.64
715	NASDAQ	SOLO	Thu, Sep 3, 2020	2.55	2.95	2.52	2.67
714	NASDAQ	SOLO	Wed, Sep 2, 2020	2.71	2.72	2.50	2.65
713	NASDAQ	SOLO	Tue, Sep 1, 2020	2.74	2.77	2.65	2.70
712	NASDAQ	SOLO	Mon, Aug 31, 2020	2.75	2.95	2.69	2.82
711	NASDAQ	SOLO	Fri, Aug 28, 2020	2.80	2.90	2.75	2.80
710	NASDAQ	SOLO	Thu, Aug 27, 2020	3.07	3.08	2.70	2.89
709	NASDAQ	SOLO	Wed, Aug 26, 2020	3.18	3.30	3.01	3.07
708	NASDAQ	SOLO	Tue, Aug 25, 2020	2.83	3.08	2.65	3.01
707	NASDAQ	SOLO	Mon, Aug 24, 2020	2.87	2.90	2.63	2.83
706	NASDAQ	SOLO	Fri, Aug 21, 2020	2.63	2.67	2.58	2.60
705	NASDAQ	SOLO	Thu, Aug 20, 2020	2.70	2.75	2.59	2.63
704	NASDAQ	SOLO	Wed, Aug 19, 2020	2.81	2.82	2.70	2.72
703	NASDAQ	SOLO	Tue, Aug 18, 2020	2.91	2.94	2.71	2.84
702	NASDAQ	SOLO	Mon, Aug 17, 2020	2.72	3.04	2.66	2.98
701	NASDAQ	SOLO	Fri, Aug 14, 2020	2.66	2.75	2.56	2.73
700	NASDAQ	SOLO	Thu, Aug 13, 2020	2.72	2.78	2.53	2.63
699	NASDAQ	SOLO	Wed, Aug 12, 2020	2.85	2.91	2.70	2.74
698	NASDAQ	SOLO	Tue, Aug 11, 2020	3.04	3.05	2.71	2.80
697	NASDAQ	SOLO	Mon, Aug 10, 2020	3.03	3.09	2.90	3.07
696	NASDAQ	SOLO	Fri, Aug 7, 2020	3.11	3.12	3.02	3.07
695	NASDAQ	SOLO	Thu, Aug 6, 2020	3.20	3.22	3.08	3.15
694	NASDAQ	SOLO	Wed, Aug 5, 2020	3.28	3.29	3.18	3.21
693	NASDAQ	SOLO	Tue, Aug 4, 2020	3.30	3.36	3.14	3.28
692	NASDAQ	SOLO	Mon, Aug 3, 2020	3.20	3.42	3.08	3.26
691	NASDAQ	SOLO	Fri, Jul 31, 2020	3.17	3.23	3.05	3.16
690	NASDAQ	SOLO	Thu, Jul 30, 2020	3.66	3.66	3.13	3.27
689	NASDAQ	SOLO	Wed, Jul 29, 2020	2.95	3.54	2.80	3.45
688	NASDAQ	SOLO	Tue, Jul 28, 2020	3.12	3.14	2.93	3.01
687	NASDAQ	SOLO	Mon, Jul 27, 2020	3.26	3.34	3.12	3.18
686	NASDAQ	SOLO	Fri, Jul 24, 2020	3.29	3.44	3.21	3.29
685	NASDAQ	SOLO	Thu, Jul 23, 2020	3.60	3.82	3.30	3.41
684	NASDAQ	SOLO	Wed, Jul 22, 2020	3.33	3.58	3.30	3.41
683	NASDAQ	SOLO	Tue, Jul 21, 2020	3.49	3.55	3.24	3.29
682	NASDAQ	SOLO	Mon, Jul 20, 2020	3.30	3.59	3.12	3.44
681	NASDAQ	SOLO	Fri, Jul 17, 2020	3.43	3.46	3.20	3.36
680	NASDAQ	SOLO	Thu, Jul 16, 2020	3.48	3.65	3.36	3.48
679	NASDAQ	SOLO	Wed, Jul 15, 2020	3.73	3.76	3.45	3.66
678	NASDAQ	SOLO	Tue, Jul 14, 2020	3.49	3.99	3.14	3.65
677	NASDAQ	SOLO	Mon, Jul 13, 2020	4.28	4.34	3.46	3.60
676	NASDAQ	SOLO	Fri, Jul 10, 2020	4.60	4.65	4.25	4.41
675	NASDAQ	SOLO	Thu, Jul 9, 2020	5.01	5.05	4.53	4.83
674	NASDAQ	SOLO	Wed, Jul 8, 2020	4.80	5.46	4.38	4.71
673	NASDAQ	SOLO	Tue, Jul 7, 2020	4.44	4.55	3.86	4.15
672	NASDAQ	SOLO	Mon, Jul 6, 2020	4.00	6.00	3.90	5.15
671	NASDAQ	SOLO	Thu, Jul 2, 2020	2.53	3.55	2.43	3.13
670	NASDAQ	SOLO	Wed, Jul 1, 2020	2.15	2.38	2.05	2.33
669	NASDAQ	SOLO	Tue, Jun 30, 2020	2.31	2.55	2.20	2.25
668	NASDAQ	SOLO	Mon, Jun 29, 2020	1.88	2.60	1.80	2.56
667	NASDAQ	SOLO	Fri, Jun 26, 2020	1.87	1.90	1.78	1.83
666	NASDAQ	SOLO	Thu, Jun 25, 2020	1.93	1.95	1.85	1.91
665	NASDAQ	SOLO	Wed, Jun 24, 2020	1.95	2.04	1.80	1.98
664	NASDAQ	SOLO	Tue, Jun 23, 2020	1.78	1.94	1.77	1.88
663	NASDAQ	SOLO	Mon, Jun 22, 2020	1.75	1.77	1.62	1.69
662	NASDAQ	SOLO	Fri, Jun 19, 2020	1.85	1.85	1.80	1.83
661	NASDAQ	SOLO	Thu, Jun 18, 2020	1.90	1.92	1.78	1.85
660	NASDAQ	SOLO	Wed, Jun 17, 2020	1.94	2.02	1.85	1.98
659	NASDAQ	SOLO	Tue, Jun 16, 2020	2.15	2.20	1.93	2.02
658	NASDAQ	SOLO	Mon, Jun 15, 2020	1.76	2.10	1.69	2.00
657	NASDAQ	SOLO	Fri, Jun 12, 2020	1.63	1.70	1.52	1.70
656	NASDAQ	SOLO	Thu, Jun 11, 2020	1.65	1.74	1.52	1.58
655	NASDAQ	SOLO	Wed, Jun 10, 2020	2.02	2.03	1.66	1.80
654	NASDAQ	SOLO	Tue, Jun 9, 2020	2.10	3.00	1.81	2.54
653	NASDAQ	SOLO	Mon, Jun 8, 2020	1.54	1.74	1.45	1.65
652	NASDAQ	SOLO	Fri, Jun 5, 2020	1.35	1.37	1.25	1.36
651	NASDAQ	SOLO	Thu, Jun 4, 2020	1.31	1.51	1.16	1.22
650	NASDAQ	SOLO	Wed, Jun 3, 2020	1.25	1.48	1.18	1.41
649	NASDAQ	SOLO	Tue, Jun 2, 2020	1.16	1.22	1.14	1.18
648	NASDAQ	SOLO	Mon, Jun 1, 2020	1.11	1.17	1.10	1.14
647	NASDAQ	SOLO	Fri, May 29, 2020	1.11	1.15	1.08	1.14
646	NASDAQ	SOLO	Thu, May 28, 2020	1.14	1.26	1.10	1.13
645	NASDAQ	SOLO	Wed, May 27, 2020	1.16	1.17	1.08	1.13
644	NASDAQ	SOLO	Tue, May 26, 2020	1.05	1.21	1.01	1.12
643	NASDAQ	SOLO	Fri, May 22, 2020	1.08	1.08	0.99	1.04
642	NASDAQ	SOLO	Thu, May 21, 2020	1.02	1.13	1.00	1.06
641	NASDAQ	SOLO	Wed, May 20, 2020	1.00	1.02	0.98	1.01
640	NASDAQ	SOLO	Tue, May 19, 2020	1.02	1.02	0.99	1.00
639	NASDAQ	SOLO	Mon, May 18, 2020	1.05	1.05	1.00	1.02
638	NASDAQ	SOLO	Fri, May 15, 2020	1.01	1.01	0.97	1.01
637	NASDAQ	SOLO	Thu, May 14, 2020	1.01	1.01	0.96	1.00
636	NASDAQ	SOLO	Wed, May 13, 2020	1.05	1.05	0.94	0.98
635	NASDAQ	SOLO	Tue, May 12, 2020	1.04	1.05	1.01	1.02
634	NASDAQ	SOLO	Mon, May 11, 2020	1.03	1.04	1.00	1.00
633	NASDAQ	SOLO	Fri, May 8, 2020	1.00	1.03	0.99	1.02
632	NASDAQ	SOLO	Thu, May 7, 2020	1.00	1.00	0.99	1.00
631	NASDAQ	SOLO	Wed, May 6, 2020	0.98	1.00	0.97	1.00
630	NASDAQ	SOLO	Tue, May 5, 2020	1.01	1.04	0.98	0.99
629	NASDAQ	SOLO	Mon, May 4, 2020	0.99	1.02	0.96	1.01
628	NASDAQ	SOLO	Fri, May 1, 2020	1.02	1.02	0.96	0.99
627	NASDAQ	SOLO	Thu, Apr 30, 2020	1.07	1.07	1.01	1.04
626	NASDAQ	SOLO	Wed, Apr 29, 2020	1.08	1.08	1.02	1.06
625	NASDAQ	SOLO	Tue, Apr 28, 2020	1.04	1.14	1.02	1.05
624	NASDAQ	SOLO	Mon, Apr 27, 2020	1.02	1.08	0.98	1.02
623	NASDAQ	SOLO	Fri, Apr 24, 2020	1.02	1.02	0.96	1.01
622	NASDAQ	SOLO	Thu, Apr 23, 2020	1.03	1.03	1.00	1.00
621	NASDAQ	SOLO	Wed, Apr 22, 2020	0.93	0.99	0.93	0.97
620	NASDAQ	SOLO	Tue, Apr 21, 2020	1.00	1.02	0.90	0.91
619	NASDAQ	SOLO	Mon, Apr 20, 2020	1.04	1.05	0.99	1.02
618	NASDAQ	SOLO	Fri, Apr 17, 2020	1.05	1.05	1.00	1.02
617	NASDAQ	SOLO	Thu, Apr 16, 2020	0.99	1.02	0.98	0.99
616	NASDAQ	SOLO	Wed, Apr 15, 2020	1.05	1.06	1.01	1.01
615	NASDAQ	SOLO	Tue, Apr 14, 2020	1.06	1.09	1.03	1.03
614	NASDAQ	SOLO	Mon, Apr 13, 2020	1.05	1.08	1.00	1.05
613	NASDAQ	SOLO	Thu, Apr 9, 2020	1.02	1.06	1.01	1.04
612	NASDAQ	SOLO	Wed, Apr 8, 2020	1.05	1.05	1.01	1.04
611	NASDAQ	SOLO	Tue, Apr 7, 2020	1.09	1.09	1.01	1.04
610	NASDAQ	SOLO	Mon, Apr 6, 2020	1.01	1.07	0.99	1.01
609	NASDAQ	SOLO	Fri, Apr 3, 2020	0.98	0.99	0.96	0.99
608	NASDAQ	SOLO	Thu, Apr 2, 2020	0.97	1.05	0.95	0.97
607	NASDAQ	SOLO	Wed, Apr 1, 2020	1.02	1.04	0.97	0.99
606	NASDAQ	SOLO	Tue, Mar 31, 2020	1.03	1.06	0.98	1.04
605	NASDAQ	SOLO	Mon, Mar 30, 2020	1.10	1.11	1.01	1.03
604	NASDAQ	SOLO	Fri, Mar 27, 2020	1.13	1.16	1.08	1.19
603	NASDAQ	SOLO	Thu, Mar 26, 2020	1.12	1.20	1.06	1.10
602	NASDAQ	SOLO	Wed, Mar 25, 2020	1.13	1.17	1.09	1.16
601	NASDAQ	SOLO	Tue, Mar 24, 2020	1.13	1.13	1.03	1.08
600	NASDAQ	SOLO	Mon, Mar 23, 2020	1.10	1.11	1.01	1.03
599	NASDAQ	SOLO	Fri, Mar 20, 2020	1.10	1.20	1.09	1.10
598	NASDAQ	SOLO	Thu, Mar 19, 2020	1.09	1.10	1.03	1.08
597	NASDAQ	SOLO	Wed, Mar 18, 2020	1.10	1.14	1.00	1.09
596	NASDAQ	SOLO	Tue, Mar 17, 2020	0.94	1.26	0.94	1.05
595	NASDAQ	SOLO	Mon, Mar 16, 2020	1.05	1.10	0.89	0.92
594	NASDAQ	SOLO	Fri, Mar 13, 2020	1.30	1.44	1.10	1.10
593	NASDAQ	SOLO	Thu, Mar 12, 2020	1.42	1.45	1.00	1.02
592	NASDAQ	SOLO	Wed, Mar 11, 2020	1.60	1.61	1.51	1.55
591	NASDAQ	SOLO	Tue, Mar 10, 2020	1.70	1.70	1.56	1.62
590	NASDAQ	SOLO	Mon, Mar 9, 2020	1.78	1.78	1.50	1.54
589	NASDAQ	SOLO	Fri, Mar 6, 2020	1.86	1.86	1.78	1.79
588	NASDAQ	SOLO	Thu, Mar 5, 2020	1.86	1.86	1.78	1.81
587	NASDAQ	SOLO	Wed, Mar 4, 2020	1.85	1.87	1.83	1.86
586	NASDAQ	SOLO	Tue, Mar 3, 2020	1.87	1.87	1.83	1.85
585	NASDAQ	SOLO	Mon, Mar 2, 2020	1.90	1.90	1.84	1.87
584	NASDAQ	SOLO	Fri, Feb 28, 2020	1.84	1.93	1.79	1.92
583	NASDAQ	SOLO	Thu, Feb 27, 2020	1.88	1.92	1.82	1.89
582	NASDAQ	SOLO	Wed, Feb 26, 2020	1.88	1.96	1.86	1.92
581	NASDAQ	SOLO	Tue, Feb 25, 2020	1.97	2.04	1.81	1.90
580	NASDAQ	SOLO	Mon, Feb 24, 2020	2.00	2.01	1.85	1.96
579	NASDAQ	SOLO	Fri, Feb 21, 2020	2.05	2.07	2.00	2.03
578	NASDAQ	SOLO	Thu, Feb 20, 2020	2.15	2.17	2.05	2.06
577	NASDAQ	SOLO	Wed, Feb 19, 2020	2.07	2.25	2.07	2.12
576	NASDAQ	SOLO	Tue, Feb 18, 2020	2.15	2.16	2.04	2.07
575	NASDAQ	SOLO	Fri, Feb 14, 2020	2.08	2.12	2.04	2.07
574	NASDAQ	SOLO	Thu, Feb 13, 2020	2.12	2.12	2.07	2.10
573	NASDAQ	SOLO	Wed, Feb 12, 2020	2.15	2.18	2.07	2.12
572	NASDAQ	SOLO	Tue, Feb 11, 2020	2.20	2.20	2.13	2.15
571	NASDAQ	SOLO	Mon, Feb 10, 2020	2.13	2.20	2.13	2.18
570	NASDAQ	SOLO	Fri, Feb 7, 2020	2.20	2.25	2.13	2.16
569	NASDAQ	SOLO	Thu, Feb 6, 2020	2.21	2.27	2.11	2.20
568	NASDAQ	SOLO	Wed, Feb 5, 2020	2.21	2.23	2.11	2.17
567	NASDAQ	SOLO	Tue, Feb 4, 2020	2.25	2.55	2.16	2.22
566	NASDAQ	SOLO	Mon, Feb 3, 2020	2.05	2.20	2.00	2.14
565	NASDAQ	SOLO	Fri, Jan 31, 2020	2.05	2.10	1.96	2.06
564	NASDAQ	SOLO	Thu, Jan 30, 2020	2.10	2.17	2.03	2.06
563	NASDAQ	SOLO	Wed, Jan 29, 2020	2.13	2.20	2.10	2.10
562	NASDAQ	SOLO	Tue, Jan 28, 2020	2.16	2.22	2.11	2.12
561	NASDAQ	SOLO	Mon, Jan 27, 2020	2.18	2.20	2.06	2.18
560	NASDAQ	SOLO	Fri, Jan 24, 2020	2.32	2.35	2.19	2.21
559	NASDAQ	SOLO	Thu, Jan 23, 2020	2.28	2.37	2.26	2.28
558	NASDAQ	SOLO	Wed, Jan 22, 2020	2.39	2.45	2.28	2.31
557	NASDAQ	SOLO	Tue, Jan 21, 2020	2.39	2.45	2.30	2.32
556	NASDAQ	SOLO	Fri, Jan 17, 2020	2.35	2.42	2.23	2.30
555	NASDAQ	SOLO	Thu, Jan 16, 2020	2.23	2.58	2.18	2.41
554	NASDAQ	SOLO	Wed, Jan 15, 2020	2.19	2.25	2.18	2.19
553	NASDAQ	SOLO	Tue, Jan 14, 2020	2.25	2.29	2.18	2.22
552	NASDAQ	SOLO	Mon, Jan 13, 2020	2.18	2.24	2.12	2.21
551	NASDAQ	SOLO	Fri, Jan 10, 2020	2.17	2.22	2.16	2.17
550	NASDAQ	SOLO	Thu, Jan 9, 2020	2.25	2.26	2.15	2.18
549	NASDAQ	SOLO	Wed, Jan 8, 2020	2.19	2.30	2.16	2.26
548	NASDAQ	SOLO	Tue, Jan 7, 2020	2.19	2.22	2.15	2.22
547	NASDAQ	SOLO	Mon, Jan 6, 2020	2.20	2.24	2.18	2.19
546	NASDAQ	SOLO	Fri, Jan 3, 2020	2.18	2.23	2.18	2.19
545	NASDAQ	SOLO	Thu, Jan 2, 2020	2.19	2.27	2.15	2.23
544	NASDAQ	SOLO	Tue, Dec 31, 2019	2.31	2.40	2.13	2.15
543	NASDAQ	SOLO	Mon, Dec 30, 2019	2.10	2.65	2.08	2.28
542	NASDAQ	SOLO	Fri, Dec 27, 2019	2.07	2.14	2.04	2.14
541	NASDAQ	SOLO	Thu, Dec 26, 2019	2.10	2.13	2.04	2.10
540	NASDAQ	SOLO	Tue, Dec 24, 2019	2.21	2.21	2.11	2.12
539	NASDAQ	SOLO	Mon, Dec 23, 2019	2.21	2.24	2.10	2.18
538	NASDAQ	SOLO	Fri, Dec 20, 2019	2.32	2.33	2.11	2.26
537	NASDAQ	SOLO	Thu, Dec 19, 2019	2.12	2.28	2.06	2.26
536	NASDAQ	SOLO	Wed, Dec 18, 2019	2.07	2.10	2.05	2.07
535	NASDAQ	SOLO	Tue, Dec 17, 2019	2.05	2.12	2.03	2.06
534	NASDAQ	SOLO	Mon, Dec 16, 2019	2.22	2.26	2.05	2.08
533	NASDAQ	SOLO	Fri, Dec 13, 2019	2.33	2.34	2.21	2.26
532	NASDAQ	SOLO	Thu, Dec 12, 2019	2.53	2.53	2.15	2.28
531	NASDAQ	SOLO	Wed, Dec 11, 2019	2.69	2.73	2.45	2.51
530	NASDAQ	SOLO	Tue, Dec 10, 2019	2.29	2.58	2.24	2.44
529	NASDAQ	SOLO	Mon, Dec 9, 2019	2.00	2.20	2.00	2.17
528	NASDAQ	SOLO	Fri, Dec 6, 2019	1.85	1.95	1.85	1.91
527	NASDAQ	SOLO	Thu, Dec 5, 2019	1.87	1.92	1.81	1.85
526	NASDAQ	SOLO	Wed, Dec 4, 2019	1.80	1.88	1.78	1.86
525	NASDAQ	SOLO	Tue, Dec 3, 2019	1.75	1.82	1.74	1.80
524	NASDAQ	SOLO	Mon, Dec 2, 2019	1.82	1.82	1.75	1.77
523	NASDAQ	SOLO	Fri, Nov 29, 2019	1.78	1.83	1.75	1.79
522	NASDAQ	SOLO	Wed, Nov 27, 2019	1.80	1.85	1.75	1.78
521	NASDAQ	SOLO	Tue, Nov 26, 2019	1.88	1.94	1.78	1.79
520	NASDAQ	SOLO	Mon, Nov 25, 2019	1.79	1.90	1.76	1.88
519	NASDAQ	SOLO	Fri, Nov 22, 2019	1.88	1.88	1.76	1.82
518	NASDAQ	SOLO	Thu, Nov 21, 2019	1.89	1.93	1.73	1.89
517	NASDAQ	SOLO	Wed, Nov 20, 2019	1.96	2.00	1.85	1.91
516	NASDAQ	SOLO	Tue, Nov 19, 2019	1.98	2.00	1.91	1.96
515	NASDAQ	SOLO	Mon, Nov 18, 2019	2.00	2.00	1.92	1.97
514	NASDAQ	SOLO	Fri, Nov 15, 2019	2.02	2.02	1.95	1.98
513	NASDAQ	SOLO	Thu, Nov 14, 2019	2.00	2.06	1.99	2.01
512	NASDAQ	SOLO	Wed, Nov 13, 2019	2.13	2.15	1.99	2.01
511	NASDAQ	SOLO	Tue, Nov 12, 2019	1.98	2.15	1.98	2.13
510	NASDAQ	SOLO	Mon, Nov 11, 2019	2.01	2.08	1.98	2.00
509	NASDAQ	SOLO	Fri, Nov 8, 2019	2.03	2.11	1.97	2.07
508	NASDAQ	SOLO	Thu, Nov 7, 2019	2.15	2.15	1.98	2.05
507	NASDAQ	SOLO	Wed, Nov 6, 2019	2.25	2.25	2.07	2.11
506	NASDAQ	SOLO	Tue, Nov 5, 2019	1.92	2.25	1.88	2.20
505	NASDAQ	SOLO	Mon, Nov 4, 2019	1.94	1.94	1.89	1.90
504	NASDAQ	SOLO	Fri, Nov 1, 2019	1.90	1.96	1.90	1.94
503	NASDAQ	SOLO	Thu, Oct 31, 2019	1.88	1.94	1.88	1.90
502	NASDAQ	SOLO	Wed, Oct 30, 2019	1.94	1.94	1.89	1.91
501	NASDAQ	SOLO	Tue, Oct 29, 2019	1.96	1.97	1.92	1.93
500	NASDAQ	SOLO	Mon, Oct 28, 2019	1.94	1.97	1.92	1.95
499	NASDAQ	SOLO	Fri, Oct 25, 2019	1.91	1.98	1.91	1.92
498	NASDAQ	SOLO	Thu, Oct 24, 2019	1.97	1.97	1.90	1.93
497	NASDAQ	SOLO	Wed, Oct 23, 2019	1.96	1.98	1.92	1.92
496	NASDAQ	SOLO	Tue, Oct 22, 2019	1.88	1.97	1.87	1.96
495	NASDAQ	SOLO	Mon, Oct 21, 2019	1.95	1.95	1.85	1.88
494	NASDAQ	SOLO	Fri, Oct 18, 2019	1.88	1.90	1.80	1.89
493	NASDAQ	SOLO	Thu, Oct 17, 2019	2.00	2.10	1.75	1.82
492	NASDAQ	SOLO	Wed, Oct 16, 2019	1.82	1.87	1.78	1.78
491	NASDAQ	SOLO	Tue, Oct 15, 2019	1.71	1.81	1.66	1.81
490	NASDAQ	SOLO	Mon, Oct 14, 2019	1.70	1.76	1.66	1.68
489	NASDAQ	SOLO	Fri, Oct 11, 2019	1.74	1.75	1.66	1.71
488	NASDAQ	SOLO	Thu, Oct 10, 2019	1.78	1.83	1.70	1.73
487	NASDAQ	SOLO	Wed, Oct 9, 2019	1.80	1.82	1.75	1.77
486	NASDAQ	SOLO	Tue, Oct 8, 2019	1.86	1.86	1.76	1.76
485	NASDAQ	SOLO	Mon, Oct 7, 2019	1.80	1.85	1.75	1.80
484	NASDAQ	SOLO	Fri, Oct 4, 2019	1.77	1.80	1.70	1.79
483	NASDAQ	SOLO	Thu, Oct 3, 2019	1.75	1.84	1.65	1.78
482	NASDAQ	SOLO	Wed, Oct 2, 2019	1.84	1.84	1.60	1.76
481	NASDAQ	SOLO	Tue, Oct 1, 2019	2.01	2.05	1.82	1.88
480	NASDAQ	SOLO	Mon, Sep 30, 2019	2.18	2.23	2.01	2.04
479	NASDAQ	SOLO	Fri, Sep 27, 2019	2.25	2.30	2.15	2.16
478	NASDAQ	SOLO	Thu, Sep 26, 2019	2.26	2.30	2.23	2.23
477	NASDAQ	SOLO	Wed, Sep 25, 2019	2.30	2.30	2.22	2.26
476	NASDAQ	SOLO	Tue, Sep 24, 2019	2.37	2.39	2.22	2.31
475	NASDAQ	SOLO	Mon, Sep 23, 2019	2.47	2.55	2.34	2.35
474	NASDAQ	SOLO	Fri, Sep 20, 2019	2.48	2.60	2.42	2.47
473	NASDAQ	SOLO	Thu, Sep 19, 2019	2.40	2.49	2.36	2.43
472	NASDAQ	SOLO	Wed, Sep 18, 2019	2.36	2.49	2.32	2.41
471	NASDAQ	SOLO	Tue, Sep 17, 2019	2.38	2.40	2.34	2.36
470	NASDAQ	SOLO	Mon, Sep 16, 2019	2.34	2.40	2.33	2.39
469	NASDAQ	SOLO	Fri, Sep 13, 2019	2.37	2.39	2.33	2.36
468	NASDAQ	SOLO	Thu, Sep 12, 2019	2.38	2.45	2.32	2.37
467	NASDAQ	SOLO	Wed, Sep 11, 2019	2.43	2.49	2.36	2.43
466	NASDAQ	SOLO	Tue, Sep 10, 2019	2.51	2.54	2.37	2.44
465	NASDAQ	SOLO	Mon, Sep 9, 2019	2.36	2.55	2.36	2.49
464	NASDAQ	SOLO	Fri, Sep 6, 2019	2.36	2.47	2.36	2.41
463	NASDAQ	SOLO	Thu, Sep 5, 2019	2.43	2.44	2.32	2.36
462	NASDAQ	SOLO	Wed, Sep 4, 2019	2.43	2.44	2.32	2.42
461	NASDAQ	SOLO	Tue, Sep 3, 2019	2.38	2.44	2.36	2.39
460	NASDAQ	SOLO	Fri, Aug 30, 2019	2.45	2.49	2.40	2.41
459	NASDAQ	SOLO	Thu, Aug 29, 2019	2.46	2.48	2.40	2.45
458	NASDAQ	SOLO	Wed, Aug 28, 2019	2.36	2.44	2.36	2.40
457	NASDAQ	SOLO	Tue, Aug 27, 2019	2.41	2.46	2.36	2.39
456	NASDAQ	SOLO	Mon, Aug 26, 2019	2.47	2.50	2.39	2.43
455	NASDAQ	SOLO	Fri, Aug 23, 2019	2.38	2.60	2.37	2.46
454	NASDAQ	SOLO	Thu, Aug 22, 2019	2.35	2.45	2.31	2.36
453	NASDAQ	SOLO	Wed, Aug 21, 2019	2.24	2.41	2.22	2.37
452	NASDAQ	SOLO	Tue, Aug 20, 2019	2.22	2.25	2.18	2.21
451	NASDAQ	SOLO	Mon, Aug 19, 2019	2.26	2.31	2.15	2.22
450	NASDAQ	SOLO	Fri, Aug 16, 2019	2.21	2.31	2.19	2.21
449	NASDAQ	SOLO	Thu, Aug 15, 2019	2.23	2.23	2.12	2.17
448	NASDAQ	SOLO	Wed, Aug 14, 2019	2.49	2.49	2.11	2.22
447	NASDAQ	SOLO	Tue, Aug 13, 2019	2.43	2.49	2.38	2.40
446	NASDAQ	SOLO	Mon, Aug 12, 2019	2.52	2.52	2.41	2.45
445	NASDAQ	SOLO	Fri, Aug 9, 2019	2.55	2.56	2.43	2.51
444	NASDAQ	SOLO	Thu, Aug 8, 2019	2.50	2.53	2.46	2.53
443	NASDAQ	SOLO	Wed, Aug 7, 2019	2.51	2.53	2.44	2.50
442	NASDAQ	SOLO	Tue, Aug 6, 2019	2.53	2.58	2.45	2.54
441	NASDAQ	SOLO	Mon, Aug 5, 2019	2.61	2.69	2.50	2.50
440	NASDAQ	SOLO	Fri, Aug 2, 2019	2.70	2.79	2.60	2.61
439	NASDAQ	SOLO	Thu, Aug 1, 2019	2.82	2.84	2.73	2.73
438	NASDAQ	SOLO	Wed, Jul 31, 2019	2.90	2.95	2.82	2.83
437	NASDAQ	SOLO	Tue, Jul 30, 2019	2.92	2.99	2.84	2.90
436	NASDAQ	SOLO	Mon, Jul 29, 2019	2.83	3.10	2.82	2.98
435	NASDAQ	SOLO	Fri, Jul 26, 2019	2.85	2.87	2.78	2.82
434	NASDAQ	SOLO	Thu, Jul 25, 2019	2.80	2.85	2.77	2.82
433	NASDAQ	SOLO	Wed, Jul 24, 2019	2.82	2.84	2.76	2.81
432	NASDAQ	SOLO	Tue, Jul 23, 2019	2.88	2.88	2.77	2.85
431	NASDAQ	SOLO	Mon, Jul 22, 2019	2.90	2.95	2.81	2.85
430	NASDAQ	SOLO	Fri, Jul 19, 2019	2.74	2.95	2.73	2.88
429	NASDAQ	SOLO	Thu, Jul 18, 2019	2.70	2.76	2.70	2.74
428	NASDAQ	SOLO	Wed, Jul 17, 2019	2.75	2.79	2.69	2.74
427	NASDAQ	SOLO	Tue, Jul 16, 2019	2.97	2.97	2.67	2.77
426	NASDAQ	SOLO	Mon, Jul 15, 2019	2.75	2.86	2.75	2.82
425	NASDAQ	SOLO	Fri, Jul 12, 2019	2.91	2.99	2.75	2.84
424	NASDAQ	SOLO	Thu, Jul 11, 2019	2.96	3.00	2.79	2.86
423	NASDAQ	SOLO	Wed, Jul 10, 2019	3.00	3.09	2.81	2.93
422	NASDAQ	SOLO	Tue, Jul 9, 2019	2.54	3.25	2.49	3.14
421	NASDAQ	SOLO	Mon, Jul 8, 2019	2.32	2.39	2.31	2.35
420	NASDAQ	SOLO	Fri, Jul 5, 2019	2.32	2.43	2.32	2.36
419	NASDAQ	SOLO	Wed, Jul 3, 2019	2.32	2.43	2.31	2.38
418	NASDAQ	SOLO	Tue, Jul 2, 2019	2.41	2.42	2.30	2.35
417	NASDAQ	SOLO	Mon, Jul 1, 2019	2.50	2.54	2.40	2.40
416	NASDAQ	SOLO	Fri, Jun 28, 2019	2.55	2.58	2.44	2.50
415	NASDAQ	SOLO	Thu, Jun 27, 2019	2.54	2.58	2.50	2.52
414	NASDAQ	SOLO	Wed, Jun 26, 2019	2.62	2.64	2.54	2.56
413	NASDAQ	SOLO	Tue, Jun 25, 2019	2.70	2.72	2.61	2.64
412	NASDAQ	SOLO	Mon, Jun 24, 2019	2.70	2.80	2.56	2.67
411	NASDAQ	SOLO	Fri, Jun 21, 2019	2.82	2.82	2.65	2.70
410	NASDAQ	SOLO	Thu, Jun 20, 2019	2.80	2.80	2.65	2.71
409	NASDAQ	SOLO	Wed, Jun 19, 2019	2.71	2.85	2.67	2.82
408	NASDAQ	SOLO	Tue, Jun 18, 2019	2.57	2.76	2.57	2.65
407	NASDAQ	SOLO	Mon, Jun 17, 2019	2.57	2.66	2.52	2.57
406	NASDAQ	SOLO	Fri, Jun 14, 2019	2.59	2.62	2.51	2.54
405	NASDAQ	SOLO	Thu, Jun 13, 2019	2.60	2.64	2.58	2.64
404	NASDAQ	SOLO	Wed, Jun 12, 2019	2.51	2.60	2.50	2.56
403	NASDAQ	SOLO	Tue, Jun 11, 2019	2.60	2.60	2.50	2.51
402	NASDAQ	SOLO	Mon, Jun 10, 2019	2.69	2.70	2.57	2.58
401	NASDAQ	SOLO	Fri, Jun 7, 2019	2.56	2.75	2.54	2.67
400	NASDAQ	SOLO	Thu, Jun 6, 2019	2.58	2.64	2.53	2.56
399	NASDAQ	SOLO	Wed, Jun 5, 2019	2.55	2.60	2.48	2.58
398	NASDAQ	SOLO	Tue, Jun 4, 2019	2.53	2.59	2.47	2.54
397	NASDAQ	SOLO	Mon, Jun 3, 2019	2.60	2.60	2.41	2.47
396	NASDAQ	SOLO	Fri, May 31, 2019	2.63	2.70	2.52	2.58
395	NASDAQ	SOLO	Thu, May 30, 2019	2.82	2.85	2.62	2.65
394	NASDAQ	SOLO	Wed, May 29, 2019	2.75	2.83	2.60	2.80
393	NASDAQ	SOLO	Tue, May 28, 2019	2.53	2.84	2.51	2.80
392	NASDAQ	SOLO	Fri, May 24, 2019	2.50	2.54	2.43	2.53
391	NASDAQ	SOLO	Thu, May 23, 2019	2.54	2.54	2.43	2.44
390	NASDAQ	SOLO	Wed, May 22, 2019	2.57	2.60	2.53	2.56
389	NASDAQ	SOLO	Tue, May 21, 2019	2.63	2.64	2.54	2.61
388	NASDAQ	SOLO	Mon, May 20, 2019	2.60	2.63	2.50	2.62
387	NASDAQ	SOLO	Fri, May 17, 2019	2.75	2.76	2.53	2.61
386	NASDAQ	SOLO	Thu, May 16, 2019	2.84	2.85	2.75	2.75
385	NASDAQ	SOLO	Wed, May 15, 2019	2.78	2.85	2.78	2.84
384	NASDAQ	SOLO	Tue, May 14, 2019	2.85	2.87	2.78	2.78
383	NASDAQ	SOLO	Mon, May 13, 2019	2.91	2.98	2.82	2.87
382	NASDAQ	SOLO	Fri, May 10, 2019	2.94	3.09	2.85	3.05
381	NASDAQ	SOLO	Thu, May 9, 2019	3.05	3.07	2.94	2.96
380	NASDAQ	SOLO	Wed, May 8, 2019	3.11	3.14	2.83	3.07
379	NASDAQ	SOLO	Tue, May 7, 2019	3.22	3.26	3.14	3.17
378	NASDAQ	SOLO	Mon, May 6, 2019	3.23	3.34	3.16	3.24
377	NASDAQ	SOLO	Fri, May 3, 2019	3.16	3.28	3.15	3.27
376	NASDAQ	SOLO	Thu, May 2, 2019	3.25	3.25	3.14	3.18
375	NASDAQ	SOLO	Wed, May 1, 2019	3.31	3.31	3.22	3.24
374	NASDAQ	SOLO	Tue, Apr 30, 2019	3.40	3.40	3.26	3.27
373	NASDAQ	SOLO	Mon, Apr 29, 2019	3.33	3.44	3.27	3.36
372	NASDAQ	SOLO	Fri, Apr 26, 2019	3.28	3.32	3.24	3.25
371	NASDAQ	SOLO	Thu, Apr 25, 2019	3.37	3.39	3.28	3.29
370	NASDAQ	SOLO	Wed, Apr 24, 2019	3.41	3.42	3.30	3.38
369	NASDAQ	SOLO	Tue, Apr 23, 2019	3.35	3.41	3.35	3.36
368	NASDAQ	SOLO	Mon, Apr 22, 2019	3.32	3.42	3.25	3.35
367	NASDAQ	SOLO	Thu, Apr 18, 2019	3.43	3.47	3.35	3.42
366	NASDAQ	SOLO	Wed, Apr 17, 2019	3.32	3.57	3.27	3.42
365	NASDAQ	SOLO	Tue, Apr 16, 2019	3.38	3.39	3.22	3.33
364	NASDAQ	SOLO	Mon, Apr 15, 2019	3.42	3.45	3.30	3.35
363	NASDAQ	SOLO	Fri, Apr 12, 2019	3.35	3.45	3.30	3.41
362	NASDAQ	SOLO	Thu, Apr 11, 2019	3.25	3.35	3.25	3.33
361	NASDAQ	SOLO	Wed, Apr 10, 2019	3.46	3.52	3.25	3.31
360	NASDAQ	SOLO	Tue, Apr 9, 2019	3.42	3.47	3.35	3.40
359	NASDAQ	SOLO	Mon, Apr 8, 2019	3.52	3.52	3.36	3.45
358	NASDAQ	SOLO	Fri, Apr 5, 2019	3.64	3.64	3.50	3.54
357	NASDAQ	SOLO	Thu, Apr 4, 2019	3.74	3.74	3.52	3.60
356	NASDAQ	SOLO	Wed, Apr 3, 2019	3.82	3.90	3.53	3.72
355	NASDAQ	SOLO	Tue, Apr 2, 2019	3.66	3.82	3.65	3.77
354	NASDAQ	SOLO	Mon, Apr 1, 2019	3.63	3.93	3.60	3.64
353	NASDAQ	SOLO	Fri, Mar 29, 2019	3.62	3.64	3.46	3.56
352	NASDAQ	SOLO	Thu, Mar 28, 2019	3.69	3.80	3.50	3.57
351	NASDAQ	SOLO	Wed, Mar 27, 2019	3.65	3.80	3.60	3.66
350	NASDAQ	SOLO	Tue, Mar 26, 2019	3.93	4.02	3.69	3.74
349	NASDAQ	SOLO	Mon, Mar 25, 2019	4.01	4.08	3.75	3.88
348	NASDAQ	SOLO	Fri, Mar 22, 2019	4.84	5.15	4.40	4.46
347	NASDAQ	SOLO	Thu, Mar 21, 2019	4.45	5.13	4.30	4.89
346	NASDAQ	SOLO	Wed, Mar 20, 2019	3.86	4.75	3.65	4.26
345	NASDAQ	SOLO	Tue, Mar 19, 2019	3.24	3.55	3.12	3.42
344	NASDAQ	SOLO	Mon, Mar 18, 2019	3.37	3.41	3.20	3.23
343	NASDAQ	SOLO	Fri, Mar 15, 2019	3.36	3.49	3.33	3.33
342	NASDAQ	SOLO	Thu, Mar 14, 2019	3.68	3.70	3.33	3.37
341	NASDAQ	SOLO	Wed, Mar 13, 2019	3.79	3.85	3.60	3.71
340	NASDAQ	SOLO	Tue, Mar 12, 2019	3.80	3.90	3.72	3.84
339	NASDAQ	SOLO	Mon, Mar 11, 2019	3.75	3.94	3.60	3.84
338	NASDAQ	SOLO	Fri, Mar 8, 2019	3.72	3.78	3.65	3.75
337	NASDAQ	SOLO	Thu, Mar 7, 2019	3.87	3.90	3.65	3.81
336	NASDAQ	SOLO	Wed, Mar 6, 2019	3.90	3.90	3.76	3.85
335	NASDAQ	SOLO	Tue, Mar 5, 2019	3.95	4.00	3.85	3.98
334	NASDAQ	SOLO	Mon, Mar 4, 2019	4.20	4.25	3.87	3.99
333	NASDAQ	SOLO	Fri, Mar 1, 2019	4.15	4.36	4.01	4.17
332	NASDAQ	SOLO	Thu, Feb 28, 2019	4.30	4.30	4.03	4.12
331	NASDAQ	SOLO	Wed, Feb 27, 2019	4.20	4.55	4.20	4.32
330	NASDAQ	SOLO	Tue, Feb 26, 2019	3.99	4.88	3.91	4.14
329	NASDAQ	SOLO	Mon, Feb 25, 2019	4.04	4.22	3.80	3.89
328	NASDAQ	SOLO	Fri, Feb 22, 2019	4.08	4.17	3.72	3.77
327	NASDAQ	SOLO	Thu, Feb 21, 2019	4.06	4.43	4.05	4.15
326	NASDAQ	SOLO	Wed, Feb 20, 2019	4.47	4.58	4.03	4.21
325	NASDAQ	SOLO	Tue, Feb 19, 2019	4.50	5.15	4.40	4.61
324	NASDAQ	SOLO	Fri, Feb 15, 2019	4.67	5.00	4.23	4.39
323	NASDAQ	SOLO	Thu, Feb 14, 2019	5.67	6.74	4.57	4.81
322	NASDAQ	SOLO	Wed, Feb 13, 2019	1.68	4.43	1.60	4.33
321	NASDAQ	SOLO	Tue, Feb 12, 2019	1.34	1.39	1.27	1.35
320	NASDAQ	SOLO	Mon, Feb 11, 2019	1.25	1.30	1.21	1.25
319	NASDAQ	SOLO	Fri, Feb 8, 2019	1.23	1.23	1.19	1.22
318	NASDAQ	SOLO	Thu, Feb 7, 2019	1.20	1.24	1.18	1.23
317	NASDAQ	SOLO	Wed, Feb 6, 2019	1.24	1.28	1.18	1.21
316	NASDAQ	SOLO	Tue, Feb 5, 2019	1.32	1.33	1.22	1.24
315	NASDAQ	SOLO	Mon, Feb 4, 2019	1.30	1.40	1.26	1.28
314	NASDAQ	SOLO	Fri, Feb 1, 2019	1.33	1.33	1.28	1.31
313	NASDAQ	SOLO	Thu, Jan 31, 2019	1.34	1.37	1.31	1.32
312	NASDAQ	SOLO	Wed, Jan 30, 2019	1.35	1.44	1.33	1.35
311	NASDAQ	SOLO	Tue, Jan 29, 2019	1.28	1.53	1.26	1.37
310	NASDAQ	SOLO	Mon, Jan 28, 2019	1.28	1.35	1.21	1.23
309	NASDAQ	SOLO	Fri, Jan 25, 2019	1.29	1.32	1.22	1.28
308	NASDAQ	SOLO	Thu, Jan 24, 2019	1.27	1.34	1.23	1.29
307	NASDAQ	SOLO	Wed, Jan 23, 2019	1.18	1.30	1.18	1.27
306	NASDAQ	SOLO	Tue, Jan 22, 2019	1.26	1.30	1.20	1.21
305	NASDAQ	SOLO	Fri, Jan 18, 2019	1.30	1.38	1.25	1.27
304	NASDAQ	SOLO	Thu, Jan 17, 2019	1.32	1.34	1.20	1.29
303	NASDAQ	SOLO	Wed, Jan 16, 2019	1.35	1.37	1.30	1.32
302	NASDAQ	SOLO	Tue, Jan 15, 2019	1.37	1.42	1.30	1.35
301	NASDAQ	SOLO	Mon, Jan 14, 2019	1.38	1.45	1.31	1.36
300	NASDAQ	SOLO	Fri, Jan 11, 2019	1.44	1.44	1.36	1.38
299	NASDAQ	SOLO	Thu, Jan 10, 2019	1.50	1.55	1.40	1.41
298	NASDAQ	SOLO	Wed, Jan 9, 2019	1.60	1.65	1.48	1.50
297	NASDAQ	SOLO	Tue, Jan 8, 2019	1.50	1.63	1.46	1.54
296	NASDAQ	SOLO	Mon, Jan 7, 2019	1.42	1.64	1.40	1.46
295	NASDAQ	SOLO	Fri, Jan 4, 2019	1.24	1.40	1.24	1.32
294	NASDAQ	SOLO	Thu, Jan 3, 2019	1.20	1.30	1.16	1.27
293	NASDAQ	SOLO	Wed, Jan 2, 2019	1.08	1.20	1.05	1.17
292	NASDAQ	SOLO	Mon, Dec 31, 2018	1.06	1.09	1.03	1.07
291	NASDAQ	SOLO	Fri, Dec 28, 2018	1.09	1.09	1.02	1.06
290	NASDAQ	SOLO	Thu, Dec 27, 2018	1.02	1.20	1.02	1.15
289	NASDAQ	SOLO	Wed, Dec 26, 2018	1.06	1.06	0.95	1.02
288	NASDAQ	SOLO	Mon, Dec 24, 2018	1.22	1.24	0.90	0.95
287	NASDAQ	SOLO	Fri, Dec 21, 2018	1.15	1.34	1.10	1.21
286	NASDAQ	SOLO	Thu, Dec 20, 2018	1.27	1.33	1.14	1.18
285	NASDAQ	SOLO	Wed, Dec 19, 2018	1.41	1.45	1.25	1.36
284	NASDAQ	SOLO	Tue, Dec 18, 2018	1.21	1.43	1.14	1.35
283	NASDAQ	SOLO	Mon, Dec 17, 2018	1.10	1.23	1.10	1.21
282	NASDAQ	SOLO	Fri, Dec 14, 2018	1.10	1.16	1.05	1.07
281	NASDAQ	SOLO	Thu, Dec 13, 2018	1.17	1.19	1.10	1.11
280	NASDAQ	SOLO	Wed, Dec 12, 2018	1.20	1.20	1.10	1.16
279	NASDAQ	SOLO	Tue, Dec 11, 2018	1.20	1.25	1.17	1.18
278	NASDAQ	SOLO	Mon, Dec 10, 2018	1.24	1.26	1.12	1.18
277	NASDAQ	SOLO	Fri, Dec 7, 2018	1.20	1.24	1.19	1.21
276	NASDAQ	SOLO	Thu, Dec 6, 2018	1.27	1.27	1.14	1.21
275	NASDAQ	SOLO	Tue, Dec 4, 2018	1.35	1.38	1.21	1.29
274	NASDAQ	SOLO	Mon, Dec 3, 2018	1.46	1.46	1.30	1.34
273	NASDAQ	SOLO	Fri, Nov 30, 2018	1.62	1.69	1.35	1.43
272	NASDAQ	SOLO	Thu, Nov 29, 2018	1.40	1.40	1.30	1.38
271	NASDAQ	SOLO	Wed, Nov 28, 2018	1.42	1.45	1.30	1.40
270	NASDAQ	SOLO	Tue, Nov 27, 2018	1.45	1.56	1.35	1.45
269	NASDAQ	SOLO	Mon, Nov 26, 2018	1.43	1.58	1.43	1.49
268	NASDAQ	SOLO	Fri, Nov 23, 2018	1.45	1.50	1.36	1.44
267	NASDAQ	SOLO	Wed, Nov 21, 2018	1.38	1.57	1.35	1.45
266	NASDAQ	SOLO	Tue, Nov 20, 2018	1.35	1.46	1.33	1.38
265	NASDAQ	SOLO	Mon, Nov 19, 2018	1.45	1.67	1.35	1.53
264	NASDAQ	SOLO	Fri, Nov 16, 2018	1.41	1.50	1.30	1.35
263	NASDAQ	SOLO	Thu, Nov 15, 2018	1.38	1.55	1.29	1.47
262	NASDAQ	SOLO	Wed, Nov 14, 2018	1.84	1.84	1.61	1.67
261	NASDAQ	SOLO	Tue, Nov 13, 2018	1.89	1.90	1.78	1.79
260	NASDAQ	SOLO	Mon, Nov 12, 2018	1.92	1.97	1.83	1.85
259	NASDAQ	SOLO	Fri, Nov 9, 2018	1.85	1.93	1.75	1.92
258	NASDAQ	SOLO	Thu, Nov 8, 2018	1.95	1.95	1.84	1.86
257	NASDAQ	SOLO	Wed, Nov 7, 2018	2.05	2.19	1.84	1.93
256	NASDAQ	SOLO	Tue, Nov 6, 2018	2.93	3.00	2.55	2.55
255	NASDAQ	SOLO	Mon, Nov 5, 2018	3.59	3.60	2.90	3.07
254	NASDAQ	SOLO	Fri, Nov 2, 2018	3.95	4.05	3.45	3.53
253	NASDAQ	SOLO	Thu, Nov 1, 2018	3.45	3.75	3.21	3.75
252	NASDAQ	SOLO	Wed, Oct 31, 2018	3.20	3.70	2.86	3.18
251	NASDAQ	SOLO	Tue, Oct 30, 2018	4.10	4.10	3.28	3.31
250	NASDAQ	SOLO	Mon, Oct 29, 2018	5.60	7.48	4.08	4.55
249	NASDAQ	SOLO	Fri, Oct 26, 2018	2.21	2.23	2.15	2.18
248	NASDAQ	SOLO	Thu, Oct 25, 2018	2.35	2.40	2.20	2.20
247	NASDAQ	SOLO	Wed, Oct 24, 2018	2.33	2.44	2.33	2.36
246	NASDAQ	SOLO	Tue, Oct 23, 2018	2.45	2.60	2.33	2.33
245	NASDAQ	SOLO	Mon, Oct 22, 2018	2.61	2.61	2.45	2.49
244	NASDAQ	SOLO	Fri, Oct 19, 2018	2.54	2.70	2.54	2.60
243	NASDAQ	SOLO	Thu, Oct 18, 2018	2.62	2.68	2.58	2.65
242	NASDAQ	SOLO	Wed, Oct 17, 2018	2.61	2.77	2.61	2.70
241	NASDAQ	SOLO	Tue, Oct 16, 2018	2.75	2.84	2.62	2.70
240	NASDAQ	SOLO	Mon, Oct 15, 2018	2.89	2.89	2.60	2.61
239	NASDAQ	SOLO	Fri, Oct 12, 2018	2.78	2.91	2.59	2.61
238	NASDAQ	SOLO	Thu, Oct 11, 2018	2.70	2.83	2.70	2.76
237	NASDAQ	SOLO	Wed, Oct 10, 2018	2.67	2.97	2.60	2.61
236	NASDAQ	SOLO	Tue, Oct 9, 2018	2.81	2.95	2.65	2.65
235	NASDAQ	SOLO	Mon, Oct 8, 2018	2.78	2.95	2.71	2.82
234	NASDAQ	SOLO	Fri, Oct 5, 2018	3.20	3.20	2.80	2.80
233	NASDAQ	SOLO	Thu, Oct 4, 2018	3.04	3.05	2.82	2.91
232	NASDAQ	SOLO	Wed, Oct 3, 2018	2.73	3.40	2.63	2.89
231	NASDAQ	SOLO	Tue, Oct 2, 2018	2.70	2.70	2.59	2.66
230	NASDAQ	SOLO	Mon, Oct 1, 2018	2.59	2.68	2.46	2.59
229	NASDAQ	SOLO	Fri, Sep 28, 2018	2.49	2.64	2.45	2.46
228	NASDAQ	SOLO	Thu, Sep 27, 2018	2.57	2.57	2.45	2.45
227	NASDAQ	SOLO	Wed, Sep 26, 2018	2.45	2.59	2.28	2.45
226	NASDAQ	SOLO	Tue, Sep 25, 2018	2.52	2.60	2.45	2.45
225	NASDAQ	SOLO	Mon, Sep 24, 2018	2.74	2.74	2.45	2.53
224	NASDAQ	SOLO	Fri, Sep 21, 2018	2.69	2.69	2.45	2.58
223	NASDAQ	SOLO	Thu, Sep 20, 2018	2.55	2.55	2.37	2.42
222	NASDAQ	SOLO	Wed, Sep 19, 2018	2.70	2.70	2.61	2.64
221	NASDAQ	SOLO	Tue, Sep 18, 2018	2.81	2.81	2.60	2.61
220	NASDAQ	SOLO	Mon, Sep 17, 2018	2.79	2.91	2.70	2.75
219	NASDAQ	SOLO	Fri, Sep 14, 2018	2.73	2.93	2.56	2.63
218	NASDAQ	SOLO	Thu, Sep 13, 2018	2.87	2.95	2.40	2.52
217	NASDAQ	SOLO	Wed, Sep 12, 2018	3.20	3.25	2.85	2.92
216	NASDAQ	SOLO	Tue, Sep 11, 2018	3.25	3.30	3.20	3.21
215	NASDAQ	SOLO	Mon, Sep 10, 2018	3.25	3.44	3.25	3.25
214	NASDAQ	SOLO	Fri, Sep 7, 2018	3.24	3.39	3.20	3.25
213	NASDAQ	SOLO	Thu, Sep 6, 2018	3.30	3.30	3.20	3.25
212	NASDAQ	SOLO	Wed, Sep 5, 2018	3.24	3.47	3.15	3.30
211	NASDAQ	SOLO	Tue, Sep 4, 2018	3.60	3.60	3.26	3.31
210	NASDAQ	SOLO	Fri, Aug 31, 2018	3.83	3.83	3.60	3.60
209	NASDAQ	SOLO	Thu, Aug 30, 2018	3.75	3.90	3.51	3.68
208	NASDAQ	SOLO	Wed, Aug 29, 2018	3.20	3.60	3.12	3.60
207	NASDAQ	SOLO	Tue, Aug 28, 2018	3.15	3.38	3.10	3.16
206	NASDAQ	SOLO	Mon, Aug 27, 2018	3.41	3.41	2.95	3.12
205	NASDAQ	SOLO	Fri, Aug 24, 2018	3.69	3.69	3.30	3.39
204	NASDAQ	SOLO	Thu, Aug 23, 2018	3.63	3.65	3.55	3.64
203	NASDAQ	SOLO	Wed, Aug 22, 2018	3.70	3.75	3.55	3.63
202	NASDAQ	SOLO	Tue, Aug 21, 2018	3.69	3.77	3.55	3.60
201	NASDAQ	SOLO	Mon, Aug 20, 2018	3.98	3.98	3.52	3.70
200	NASDAQ	SOLO	Fri, Aug 17, 2018	3.88	3.88	3.65	3.68
199	NASDAQ	SOLO	Thu, Aug 16, 2018	3.88	3.88	3.62	3.80
198	NASDAQ	SOLO	Wed, Aug 15, 2018	3.75	3.89	3.50	3.61
197	NASDAQ	SOLO	Tue, Aug 14, 2018	3.30	4.15	3.20	3.92
196	NASDAQ	SOLO	Mon, Aug 13, 2018	2.95	3.25	2.85	3.25
195	NASDAQ	SOLO	Fri, Aug 10, 2018	2.49	2.79	2.40	2.77
194	NASDAQ	SOLO	Thu, Aug 9, 2018	3.25	3.25	2.27	2.40
193	NASDAQ	SOLO	Wed, Aug 8, 2018	6.10	6.10	6.00	6.00
192	NASDAQ	SOLO	Tue, Aug 7, 2018	6.30	6.40	6.15	6.20
191	NASDAQ	SOLO	Mon, Aug 6, 2018	6.40	6.40	6.35	6.35
190	NASDAQ	SOLO	Fri, Aug 3, 2018	6.50	6.75	6.40	6.40
189	NASDAQ	SOLO	Thu, Aug 2, 2018	6.18	6.50	6.15	6.50
188	NASDAQ	SOLO	Tue, Jul 31, 2018	6.25	6.35	6.01	6.01
187	NASDAQ	SOLO	Mon, Jul 30, 2018	6.35	6.44	6.35	6.44
186	NASDAQ	SOLO	Fri, Jul 27, 2018	6.15	6.45	6.15	6.45
185	NASDAQ	SOLO	Thu, Jul 26, 2018	6.15	6.15	5.75	6.05
184	NASDAQ	SOLO	Wed, Jul 25, 2018	6.44	6.45	5.90	5.90
183	NASDAQ	SOLO	Tue, Jul 24, 2018	6.55	6.55	6.44	6.45
182	NASDAQ	SOLO	Mon, Jul 23, 2018	6.44	6.45	6.44	6.45
181	NASDAQ	SOLO	Fri, Jul 20, 2018	6.44	6.45	6.44	6.45
180	NASDAQ	SOLO	Thu, Jul 19, 2018	6.50	6.50	5.51	5.51
179	NASDAQ	SOLO	Wed, Jul 18, 2018	6.38	6.38	6.38	6.38
178	NASDAQ	SOLO	Tue, Jul 17, 2018	6.50	6.50	6.50	6.50
177	NASDAQ	SOLO	Mon, Jul 16, 2018	6.50	6.50	6.50	6.50
176	NASDAQ	SOLO	Wed, Jul 11, 2018	6.50	6.50	6.50	6.50
175	NASDAQ	SOLO	Tue, Jul 10, 2018	6.18	6.52	6.18	6.52
174	NASDAQ	SOLO	Mon, Jul 9, 2018	6.20	6.35	6.20	6.35
173	NASDAQ	SOLO	Fri, Jul 6, 2018	6.16	6.18	6.16	6.18
172	NASDAQ	SOLO	Thu, Jul 5, 2018	6.10	6.10	6.00	6.00
171	NASDAQ	SOLO	Fri, Jun 29, 2018	6.20	6.20	6.20	6.20
170	NASDAQ	SOLO	Thu, Jun 28, 2018	6.20	6.20	6.20	6.20
169	NASDAQ	SOLO	Mon, Jun 25, 2018	6.50	6.50	6.30	6.30
168	NASDAQ	SOLO	Thu, Jun 21, 2018	6.45	6.45	6.45	6.45
167	NASDAQ	SOLO	Tue, Jun 19, 2018	6.50	6.50	6.49	6.50
166	NASDAQ	SOLO	Mon, Jun 18, 2018	6.50	6.50	6.46	6.46
165	NASDAQ	SOLO	Fri, Jun 15, 2018	6.50	6.50	6.50	6.50
164	NASDAQ	SOLO	Thu, Jun 14, 2018	6.50	6.50	6.50	6.50
163	NASDAQ	SOLO	Wed, Jun 13, 2018	6.47	6.50	6.47	6.50
162	NASDAQ	SOLO	Tue, Jun 12, 2018	6.45	6.45	6.45	6.45
161	NASDAQ	SOLO	Mon, Jun 11, 2018	6.00	6.45	4.25	6.45
160	NASDAQ	SOLO	Fri, Jun 8, 2018	6.50	6.50	6.49	6.49
159	NASDAQ	SOLO	Thu, Jun 7, 2018	6.40	6.49	6.40	6.49
158	NASDAQ	SOLO	Wed, Jun 6, 2018	6.49	6.49	6.49	6.49
157	NASDAQ	SOLO	Tue, Jun 5, 2018	6.50	8.25	6.50	6.50
156	NASDAQ	SOLO	Fri, Jun 1, 2018	6.50	8.20	6.50	6.50
155	NASDAQ	SOLO	Thu, May 31, 2018	6.55	6.55	6.40	6.40
154	NASDAQ	SOLO	Wed, May 30, 2018	6.55	6.55	6.50	6.50
153	NASDAQ	SOLO	Tue, May 29, 2018	6.55	6.55	6.55	6.55
152	NASDAQ	SOLO	Fri, May 25, 2018	6.40	6.40	6.40	6.40
151	NASDAQ	SOLO	Thu, May 24, 2018	6.55	6.55	6.45	6.45
150	NASDAQ	SOLO	Wed, May 23, 2018	6.40	6.45	6.40	6.45
149	NASDAQ	SOLO	Tue, May 22, 2018	6.55	6.55	6.55	6.55
148	NASDAQ	SOLO	Mon, May 21, 2018	6.18	6.18	6.18	6.18
147	NASDAQ	SOLO	Fri, May 18, 2018	6.44	6.44	6.18	6.18
146	NASDAQ	SOLO	Thu, May 17, 2018	7.00	7.45	6.45	6.50
145	NASDAQ	SOLO	Wed, May 16, 2018	4.70	6.25	4.70	6.25
144	NASDAQ	SOLO	Tue, May 15, 2018	8.30	8.30	8.30	8.30
143	NASDAQ	SOLO	Mon, May 14, 2018	8.60	8.60	8.30	8.30
142	NASDAQ	SOLO	Thu, May 10, 2018	8.60	8.96	8.60	8.60
141	NASDAQ	SOLO	Wed, May 9, 2018	8.74	8.74	8.50	8.50
140	NASDAQ	SOLO	Tue, May 8, 2018	8.60	8.96	8.60	8.96
139	NASDAQ	SOLO	Mon, May 7, 2018	9.00	9.00	8.60	8.60
138	NASDAQ	SOLO	Fri, May 4, 2018	8.60	8.60	8.58	8.58
137	NASDAQ	SOLO	Thu, May 3, 2018	9.00	9.00	8.50	8.60
136	NASDAQ	SOLO	Wed, May 2, 2018	8.72	8.98	8.60	8.98
135	NASDAQ	SOLO	Tue, May 1, 2018	8.98	9.00	8.98	9.00
134	NASDAQ	SOLO	Mon, Apr 30, 2018	8.90	9.00	8.90	9.00
133	NASDAQ	SOLO	Wed, Apr 25, 2018	9.00	9.26	8.92	9.00
132	NASDAQ	SOLO	Tue, Apr 24, 2018	9.80	9.80	9.30	9.30
131	NASDAQ	SOLO	Mon, Apr 23, 2018	9.00	9.88	9.00	9.70
130	NASDAQ	SOLO	Fri, Apr 20, 2018	9.12	9.88	8.96	9.00
129	NASDAQ	SOLO	Thu, Apr 19, 2018	9.02	9.02	9.02	9.02
128	NASDAQ	SOLO	Wed, Apr 18, 2018	9.00	9.00	8.40	8.40
127	NASDAQ	SOLO	Tue, Apr 17, 2018	9.00	9.00	9.00	9.00
126	NASDAQ	SOLO	Mon, Apr 16, 2018	9.02	9.02	9.02	9.02
125	NASDAQ	SOLO	Wed, Apr 11, 2018	9.04	9.04	9.04	9.04
124	NASDAQ	SOLO	Tue, Apr 10, 2018	9.02	9.02	9.00	9.00
123	NASDAQ	SOLO	Mon, Apr 9, 2018	9.40	9.40	9.00	9.20
122	NASDAQ	SOLO	Fri, Apr 6, 2018	9.00	9.40	9.00	9.40
121	NASDAQ	SOLO	Thu, Apr 5, 2018	9.38	9.50	9.10	9.10
120	NASDAQ	SOLO	Wed, Apr 4, 2018	9.00	9.30	9.00	9.30
119	NASDAQ	SOLO	Tue, Apr 3, 2018	9.02	9.02	9.00	9.00
118	NASDAQ	SOLO	Mon, Apr 2, 2018	9.30	9.30	9.00	9.00
117	NASDAQ	SOLO	Thu, Mar 29, 2018	9.12	9.12	9.00	9.00
116	NASDAQ	SOLO	Wed, Mar 28, 2018	9.12	9.12	9.12	9.12
115	NASDAQ	SOLO	Tue, Mar 27, 2018	9.10	9.50	9.00	9.50
114	NASDAQ	SOLO	Mon, Mar 26, 2018	9.90	9.90	9.10	9.10
113	NASDAQ	SOLO	Fri, Mar 23, 2018	9.14	9.90	9.10	9.90
112	NASDAQ	SOLO	Thu, Mar 22, 2018	9.90	9.90	9.90	9.90
111	NASDAQ	SOLO	Wed, Mar 21, 2018	9.90	9.90	9.90	9.90
110	NASDAQ	SOLO	Mon, Mar 19, 2018	9.10	9.10	9.10	9.10
109	NASDAQ	SOLO	Fri, Mar 16, 2018	9.80	9.90	9.80	9.86
108	NASDAQ	SOLO	Wed, Mar 14, 2018	9.86	9.86	9.78	9.78
107	NASDAQ	SOLO	Tue, Mar 13, 2018	9.40	9.90	9.40	9.90
106	NASDAQ	SOLO	Mon, Mar 12, 2018	9.10	9.40	9.10	9.40
105	NASDAQ	SOLO	Fri, Mar 9, 2018	9.60	9.60	9.60	9.60
104	NASDAQ	SOLO	Thu, Mar 8, 2018	9.60	9.60	9.60	9.60
103	NASDAQ	SOLO	Wed, Mar 7, 2018	9.60	10.00	9.60	9.60
102	NASDAQ	SOLO	Mon, Mar 5, 2018	9.60	9.60	9.58	9.60
101	NASDAQ	SOLO	Fri, Mar 2, 2018	9.10	9.10	9.10	9.10
100	NASDAQ	SOLO	Tue, Feb 27, 2018	9.90	9.90	9.28	9.30
99	NASDAQ	SOLO	Mon, Feb 26, 2018	9.30	9.30	9.30	9.30
98	NASDAQ	SOLO	Fri, Feb 23, 2018	9.90	9.90	9.90	9.90
97	NASDAQ	SOLO	Fri, Feb 16, 2018	10.00	10.00	9.30	10.00
96	NASDAQ	SOLO	Thu, Feb 15, 2018	9.30	9.30	9.30	9.30
95	NASDAQ	SOLO	Wed, Feb 14, 2018	9.30	9.30	9.30	9.30
94	NASDAQ	SOLO	Tue, Feb 13, 2018	9.30	9.30	9.30	9.30
93	NASDAQ	SOLO	Mon, Feb 12, 2018	9.24	9.24	9.24	9.24
92	NASDAQ	SOLO	Fri, Feb 9, 2018	9.40	9.40	9.40	9.40
91	NASDAQ	SOLO	Wed, Feb 7, 2018	9.20	9.30	9.12	9.30
90	NASDAQ	SOLO	Mon, Feb 5, 2018	9.50	9.50	9.12	9.12
89	NASDAQ	SOLO	Fri, Feb 2, 2018	10.00	10.00	10.00	10.00
88	NASDAQ	SOLO	Thu, Feb 1, 2018	10.00	10.00	9.70	9.70
87	NASDAQ	SOLO	Wed, Jan 31, 2018	10.00	10.00	9.70	10.00
86	NASDAQ	SOLO	Tue, Jan 30, 2018	10.00	10.00	9.90	9.90
85	NASDAQ	SOLO	Mon, Jan 29, 2018	9.90	10.00	9.90	10.00
84	NASDAQ	SOLO	Fri, Jan 26, 2018	9.90	9.90	9.90	9.90
83	NASDAQ	SOLO	Thu, Jan 25, 2018	9.90	9.90	9.90	9.90
82	NASDAQ	SOLO	Wed, Jan 24, 2018	10.00	10.00	10.00	10.00
81	NASDAQ	SOLO	Tue, Jan 23, 2018	9.90	9.90	9.90	9.90
80	NASDAQ	SOLO	Mon, Jan 22, 2018	10.00	10.00	9.90	9.90
79	NASDAQ	SOLO	Fri, Jan 19, 2018	10.00	10.00	10.00	10.00
78	NASDAQ	SOLO	Thu, Jan 18, 2018	10.00	10.00	10.00	10.00
77	NASDAQ	SOLO	Tue, Jan 16, 2018	9.50	10.00	9.48	10.00
76	NASDAQ	SOLO	Fri, Jan 12, 2018	10.00	10.00	9.48	9.48
75	NASDAQ	SOLO	Thu, Jan 11, 2018	10.00	10.00	10.00	10.00
74	NASDAQ	SOLO	Wed, Jan 10, 2018	10.00	10.00	10.00	10.00
73	NASDAQ	SOLO	Tue, Jan 9, 2018	10.10	10.10	10.10	10.10
72	NASDAQ	SOLO	Mon, Jan 8, 2018	9.90	10.00	9.60	10.00
71	NASDAQ	SOLO	Fri, Jan 5, 2018	9.60	9.60	9.60	9.60
70	NASDAQ	SOLO	Thu, Jan 4, 2018	9.60	9.60	9.60	9.60
69	NASDAQ	SOLO	Wed, Jan 3, 2018	10.00	10.00	9.60	9.60
68	NASDAQ	SOLO	Tue, Jan 2, 2018	10.50	10.50	10.00	10.30
67	NASDAQ	SOLO	Fri, Dec 29, 2017	10.55	10.55	10.46	10.50
66	NASDAQ	SOLO	Thu, Dec 28, 2017	10.50	10.50	10.40	10.46
65	NASDAQ	SOLO	Wed, Dec 27, 2017	10.30	10.30	10.30	10.30
64	NASDAQ	SOLO	Thu, Dec 21, 2017	10.10	10.20	10.20	10.20
63	NASDAQ	SOLO	Wed, Dec 20, 2017	10.20	10.20	10.20	10.20
62	NASDAQ	SOLO	Tue, Dec 19, 2017	10.50	10.50	10.20	10.20
61	NASDAQ	SOLO	Mon, Dec 18, 2017	10.80	10.80	10.20	10.20
60	NASDAQ	SOLO	Fri, Dec 15, 2017	10.70	10.90	10.70	10.90
59	NASDAQ	SOLO	Thu, Dec 14, 2017	10.50	10.50	10.50	10.50
58	NASDAQ	SOLO	Wed, Dec 13, 2017	10.40	10.50	10.40	10.50
57	NASDAQ	SOLO	Tue, Dec 12, 2017	10.40	10.40	10.40	10.40
56	NASDAQ	SOLO	Tue, Dec 5, 2017	11.00	11.00	10.00	10.00
55	NASDAQ	SOLO	Fri, Dec 1, 2017	11.00	11.00	10.60	10.60
54	NASDAQ	SOLO	Thu, Nov 30, 2017	10.60	10.80	10.60	10.60
53	NASDAQ	SOLO	Wed, Nov 29, 2017	11.80	11.00	10.50	11.00
52	NASDAQ	SOLO	Tue, Nov 28, 2017	11.80	11.80	11.80	11.80
51	NASDAQ	SOLO	Fri, Nov 24, 2017	11.90	11.96	11.90	11.90
50	NASDAQ	SOLO	Wed, Nov 22, 2017	11.80	11.90	11.90	11.90
49	NASDAQ	SOLO	Tue, Nov 21, 2017	12.00	12.00	11.98	11.98
48	NASDAQ	SOLO	Mon, Nov 20, 2017	12.00	12.00	12.00	12.00
47	NASDAQ	SOLO	Fri, Nov 17, 2017	12.00	12.00	11.50	11.50
46	NASDAQ	SOLO	Thu, Nov 16, 2017	11.50	11.98	11.50	11.98
45	NASDAQ	SOLO	Wed, Nov 15, 2017	11.50	12.00	11.50	12.00
44	NASDAQ	SOLO	Tue, Nov 14, 2017	11.50	11.50	11.50	11.50
43	NASDAQ	SOLO	Mon, Nov 13, 2017	11.50	11.98	11.50	11.98
42	NASDAQ	SOLO	Fri, Nov 10, 2017	12.00	12.00	11.50	11.50
41	NASDAQ	SOLO	Thu, Nov 9, 2017	13.50	13.50	12.40	12.40
40	NASDAQ	SOLO	Wed, Nov 8, 2017	12.38	12.80	12.38	12.80
39	NASDAQ	SOLO	Tue, Nov 7, 2017	12.50	12.78	11.78	11.78
38	NASDAQ	SOLO	Mon, Nov 6, 2017	12.75	12.75	12.48	12.48
37	NASDAQ	SOLO	Fri, Nov 3, 2017	12.60	13.00	13.00	13.00
36	NASDAQ	SOLO	Thu, Nov 2, 2017	13.00	13.00	13.00	13.00
35	NASDAQ	SOLO	Wed, Nov 1, 2017	12.40	13.20	12.40	13.20
34	NASDAQ	SOLO	Tue, Oct 31, 2017	13.50	13.50	12.40	12.40
33	NASDAQ	SOLO	Mon, Oct 30, 2017	12.60	14.90	12.60	14.90
32	NASDAQ	SOLO	Fri, Oct 27, 2017	13.90	14.90	13.90	14.90
31	NASDAQ	SOLO	Thu, Oct 26, 2017	13.90	13.90	13.90	13.90
30	NASDAQ	SOLO	Wed, Oct 25, 2017	14.50	14.50	12.98	12.98
29	NASDAQ	SOLO	Tue, Oct 24, 2017	14.50	14.50	14.50	14.50
28	NASDAQ	SOLO	Fri, Oct 20, 2017	14.90	14.90	14.90	14.90
27	NASDAQ	SOLO	Thu, Oct 19, 2017	14.40	15.00	14.40	15.00
26	NASDAQ	SOLO	Wed, Oct 18, 2017	14.40	14.40	14.00	14.40
25	NASDAQ	SOLO	Tue, Oct 17, 2017	14.00	14.00	14.00	14.00
24	NASDAQ	SOLO	Mon, Oct 16, 2017	14.00	14.00	14.00	14.00
23	NASDAQ	SOLO	Fri, Oct 13, 2017	13.98	13.98	13.98	13.98
22	NASDAQ	SOLO	Thu, Oct 12, 2017	14.40	14.90	13.50	13.50
21	NASDAQ	SOLO	Wed, Oct 11, 2017	14.40	14.40	14.40	14.40
20	NASDAQ	SOLO	Tue, Oct 10, 2017	14.00	14.00	14.00	14.00
19	NASDAQ	SOLO	Fri, Oct 6, 2017	15.00	15.00	13.00	13.00
18	NASDAQ	SOLO	Thu, Oct 5, 2017	14.90	15.00	14.90	15.00
17	NASDAQ	SOLO	Wed, Oct 4, 2017	14.00	15.00	14.00	15.00
16	NASDAQ	SOLO	Tue, Oct 3, 2017	14.00	14.00	13.50	14.00
15	NASDAQ	SOLO	Fri, Sep 29, 2017	14.00	14.00	13.50	13.50
14	NASDAQ	SOLO	Thu, Sep 28, 2017	15.00	15.00	14.00	14.00
13	NASDAQ	SOLO	Wed, Sep 27, 2017	14.00	14.00	14.00	14.00
12	NASDAQ	SOLO	Tue, Sep 26, 2017	13.50	14.00	13.50	14.00
11	NASDAQ	SOLO	Fri, Sep 22, 2017	16.00	16.00	13.00	13.00
10	NASDAQ	SOLO	Thu, Sep 21, 2017	10.00	16.00	9.00	16.00
9	NASDAQ	SOLO	Wed, Sep 20, 2017	9.90	10.00	9.70	10.00
8	NASDAQ	SOLO	Tue, Sep 19, 2017	8.00	8.00	8.00	8.00
7	NASDAQ	SOLO	Mon, Sep 18, 2017	7.00	8.00	7.00	8.00
6	NASDAQ	SOLO	Fri, Sep 15, 2017	4.00	8.00	4.00	8.00
5	NASDAQ	SOLO	Thu, Sep 14, 2017	4.00	4.00	3.95	4.00
4	NASDAQ	SOLO	Tue, Sep 12, 2017	4.00	4.00	4.00	4.00
3	NASDAQ	SOLO	Mon, Sep 11, 2017	3.80	3.80	3.80	3.80
2	NASDAQ	SOLO	Tue, Sep 5, 2017	4.00	4.00	4.00	4.00
1	NASDAQ	SOLO	Fri, Sep 1, 2017	3.00	3.00	3.00	3.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Electrameccanica Vehicles Corp Ltd NASDAQ:SOLO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024