Sony Group Corporation American Depositary Shares NYSE:SONY Historical Prices

Below are the 8000 trading days of historical prices for SONY.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	SONY	Thu, Mar 7, 2024	87.21	87.33	86.79	86.90
7999	NYSE	SONY	Wed, Mar 6, 2024	86.76	87.10	86.39	86.77
7998	NYSE	SONY	Tue, Mar 5, 2024	86.12	86.51	85.56	85.66
7997	NYSE	SONY	Mon, Mar 4, 2024	86.63	86.93	86.16	86.48
7996	NYSE	SONY	Fri, Mar 1, 2024	87.62	88.45	87.27	88.02
7995	NYSE	SONY	Thu, Feb 29, 2024	86.21	86.50	85.62	85.81
7994	NYSE	SONY	Wed, Feb 28, 2024	85.32	85.48	84.89	85.16
7993	NYSE	SONY	Tue, Feb 27, 2024	86.18	86.24	85.27	85.79
7992	NYSE	SONY	Mon, Feb 26, 2024	86.56	86.59	85.92	86.07
7991	NYSE	SONY	Fri, Feb 23, 2024	88.31	88.57	87.67	87.91
7990	NYSE	SONY	Thu, Feb 22, 2024	88.25	89.04	87.86	88.32
7989	NYSE	SONY	Wed, Feb 21, 2024	87.86	87.90	86.76	86.89
7988	NYSE	SONY	Tue, Feb 20, 2024	88.27	88.58	87.60	87.85
7987	NYSE	SONY	Fri, Feb 16, 2024	90.18	90.25	88.70	88.84
7986	NYSE	SONY	Thu, Feb 15, 2024	91.25	92.18	90.88	91.99
7985	NYSE	SONY	Wed, Feb 14, 2024	95.18	95.42	89.35	91.75
7984	NYSE	SONY	Tue, Feb 13, 2024	96.95	97.20	95.42	95.86
7983	NYSE	SONY	Mon, Feb 12, 2024	96.23	97.52	95.89	96.16
7982	NYSE	SONY	Fri, Feb 9, 2024	95.91	96.29	95.60	96.00
7981	NYSE	SONY	Thu, Feb 8, 2024	96.17	96.47	95.47	96.40
7980	NYSE	SONY	Wed, Feb 7, 2024	97.26	97.67	96.96	97.26
7979	NYSE	SONY	Tue, Feb 6, 2024	96.41	96.98	96.13	96.96
7978	NYSE	SONY	Mon, Feb 5, 2024	97.40	97.76	96.89	97.59
7977	NYSE	SONY	Fri, Feb 2, 2024	97.91	98.76	97.80	98.56
7976	NYSE	SONY	Thu, Feb 1, 2024	98.03	99.04	97.81	98.89
7975	NYSE	SONY	Wed, Jan 31, 2024	99.27	99.47	97.63	97.75
7974	NYSE	SONY	Tue, Jan 30, 2024	98.01	98.21	97.31	97.40
7973	NYSE	SONY	Mon, Jan 29, 2024	96.90	97.30	96.49	97.22
7972	NYSE	SONY	Fri, Jan 26, 2024	95.30	95.81	94.87	95.39
7971	NYSE	SONY	Thu, Jan 25, 2024	97.25	97.67	96.76	97.02
7970	NYSE	SONY	Wed, Jan 24, 2024	98.84	99.77	97.79	97.95
7969	NYSE	SONY	Tue, Jan 23, 2024	98.88	99.00	98.23	98.75
7968	NYSE	SONY	Mon, Jan 22, 2024	99.82	100.33	99.34	99.59
7967	NYSE	SONY	Fri, Jan 19, 2024	98.18	99.10	97.94	99.02
7966	NYSE	SONY	Thu, Jan 18, 2024	97.08	97.94	97.00	97.85
7965	NYSE	SONY	Wed, Jan 17, 2024	97.06	97.68	97.02	97.41
7964	NYSE	SONY	Tue, Jan 16, 2024	98.59	99.03	98.12	98.16
7963	NYSE	SONY	Fri, Jan 12, 2024	99.77	100.88	99.45	99.75
7962	NYSE	SONY	Thu, Jan 11, 2024	98.30	98.55	96.37	97.31
7961	NYSE	SONY	Wed, Jan 10, 2024	95.11	96.35	95.07	96.15
7960	NYSE	SONY	Tue, Jan 9, 2024	92.13	92.38	91.85	92.11
7959	NYSE	SONY	Mon, Jan 8, 2024	91.21	92.50	91.21	92.40
7958	NYSE	SONY	Fri, Jan 5, 2024	90.95	92.30	90.83	91.22
7957	NYSE	SONY	Thu, Jan 4, 2024	90.97	91.83	90.72	91.05
7956	NYSE	SONY	Wed, Jan 3, 2024	92.60	92.80	92.21	92.38
7955	NYSE	SONY	Tue, Jan 2, 2024	93.50	94.00	92.96	93.30
7954	NYSE	SONY	Fri, Dec 29, 2023	94.60	94.91	94.31	94.69
7953	NYSE	SONY	Thu, Dec 28, 2023	93.98	94.84	93.91	94.65
7952	NYSE	SONY	Wed, Dec 27, 2023	93.62	94.05	93.46	94.01
7951	NYSE	SONY	Tue, Dec 26, 2023	92.23	93.65	92.21	93.47
7950	NYSE	SONY	Fri, Dec 22, 2023	91.75	92.30	91.51	92.14
7949	NYSE	SONY	Thu, Dec 21, 2023	92.08	92.89	91.34	92.76
7948	NYSE	SONY	Wed, Dec 20, 2023	91.91	92.00	90.08	90.08
7947	NYSE	SONY	Tue, Dec 19, 2023	91.66	92.66	91.45	91.62
7946	NYSE	SONY	Mon, Dec 18, 2023	91.57	92.41	91.42	92.21
7945	NYSE	SONY	Fri, Dec 15, 2023	93.25	93.70	92.63	92.69
7944	NYSE	SONY	Thu, Dec 14, 2023	91.30	92.56	91.14	92.42
7943	NYSE	SONY	Wed, Dec 13, 2023	90.58	91.86	89.79	91.79
7942	NYSE	SONY	Tue, Dec 12, 2023	89.41	90.54	89.19	90.39
7941	NYSE	SONY	Mon, Dec 11, 2023	89.29	89.65	89.11	89.33
7940	NYSE	SONY	Fri, Dec 8, 2023	88.37	89.48	88.37	89.30
7939	NYSE	SONY	Thu, Dec 7, 2023	87.98	88.62	87.37	88.51
7938	NYSE	SONY	Wed, Dec 6, 2023	89.00	89.54	88.40	88.40
7937	NYSE	SONY	Tue, Dec 5, 2023	85.88	86.69	85.86	86.40
7936	NYSE	SONY	Mon, Dec 4, 2023	85.27	85.53	84.62	85.32
7935	NYSE	SONY	Fri, Dec 1, 2023	85.37	86.36	85.37	86.14
7934	NYSE	SONY	Thu, Nov 30, 2023	86.61	86.66	85.77	85.95
7933	NYSE	SONY	Wed, Nov 29, 2023	86.90	87.08	86.04	86.10
7932	NYSE	SONY	Tue, Nov 28, 2023	86.70	87.61	86.40	87.23
7931	NYSE	SONY	Mon, Nov 27, 2023	86.31	87.12	86.16	86.95
7930	NYSE	SONY	Fri, Nov 24, 2023	86.22	86.78	86.03	86.64
7929	NYSE	SONY	Wed, Nov 22, 2023	87.38	87.99	87.07	87.59
7928	NYSE	SONY	Tue, Nov 21, 2023	87.37	87.48	86.71	86.79
7927	NYSE	SONY	Mon, Nov 20, 2023	86.98	87.62	86.77	87.54
7926	NYSE	SONY	Fri, Nov 17, 2023	87.58	87.69	87.00	87.65
7925	NYSE	SONY	Thu, Nov 16, 2023	86.69	87.63	86.56	87.60
7924	NYSE	SONY	Wed, Nov 15, 2023	87.62	88.21	86.97	87.12
7923	NYSE	SONY	Tue, Nov 14, 2023	84.38	85.34	84.32	85.07
7922	NYSE	SONY	Mon, Nov 13, 2023	83.57	83.60	82.51	83.33
7921	NYSE	SONY	Fri, Nov 10, 2023	85.36	86.28	83.87	85.94
7920	NYSE	SONY	Thu, Nov 9, 2023	85.62	85.62	80.77	81.73
7919	NYSE	SONY	Wed, Nov 8, 2023	88.64	88.86	87.23	87.54
7918	NYSE	SONY	Tue, Nov 7, 2023	87.00	88.05	86.87	87.76
7917	NYSE	SONY	Mon, Nov 6, 2023	86.32	87.31	86.32	86.69
7916	NYSE	SONY	Fri, Nov 3, 2023	87.39	87.96	87.39	87.42
7915	NYSE	SONY	Thu, Nov 2, 2023	85.65	86.79	85.65	86.56
7914	NYSE	SONY	Wed, Nov 1, 2023	84.34	85.21	84.02	85.03
7913	NYSE	SONY	Tue, Oct 31, 2023	82.82	83.27	82.55	83.05
7912	NYSE	SONY	Mon, Oct 30, 2023	80.93	82.05	80.93	81.74
7911	NYSE	SONY	Fri, Oct 27, 2023	80.56	80.95	79.62	80.04
7910	NYSE	SONY	Thu, Oct 26, 2023	81.57	81.82	80.55	80.97
7909	NYSE	SONY	Wed, Oct 25, 2023	83.78	84.15	82.30	82.70
7908	NYSE	SONY	Tue, Oct 24, 2023	83.72	84.33	83.68	84.22
7907	NYSE	SONY	Mon, Oct 23, 2023	82.61	83.63	82.05	83.11
7906	NYSE	SONY	Fri, Oct 20, 2023	83.71	83.96	83.18	83.19
7905	NYSE	SONY	Thu, Oct 19, 2023	84.15	84.92	83.70	83.84
7904	NYSE	SONY	Wed, Oct 18, 2023	85.12	85.29	83.98	84.10
7903	NYSE	SONY	Tue, Oct 17, 2023	84.90	86.38	84.88	85.71
7902	NYSE	SONY	Mon, Oct 16, 2023	84.79	85.47	84.51	85.40
7901	NYSE	SONY	Fri, Oct 13, 2023	85.75	85.85	84.89	85.15
7900	NYSE	SONY	Thu, Oct 12, 2023	86.75	87.27	86.15	86.58
7899	NYSE	SONY	Wed, Oct 11, 2023	85.34	85.98	85.33	85.46
7898	NYSE	SONY	Tue, Oct 10, 2023	84.29	85.18	84.12	84.61
7897	NYSE	SONY	Mon, Oct 9, 2023	82.41	83.63	82.29	83.50
7896	NYSE	SONY	Fri, Oct 6, 2023	82.30	83.35	81.80	82.97
7895	NYSE	SONY	Thu, Oct 5, 2023	82.66	83.16	82.26	82.86
7894	NYSE	SONY	Wed, Oct 4, 2023	81.42	81.93	80.75	81.82
7893	NYSE	SONY	Tue, Oct 3, 2023	81.49	82.05	80.78	81.21
7892	NYSE	SONY	Mon, Oct 2, 2023	81.66	82.05	81.20	81.65
7891	NYSE	SONY	Fri, Sep 29, 2023	82.81	83.08	82.07	82.41
7890	NYSE	SONY	Thu, Sep 28, 2023	81.71	83.18	81.70	82.78
7889	NYSE	SONY	Wed, Sep 27, 2023	83.20	83.30	82.31	82.55
7888	NYSE	SONY	Tue, Sep 26, 2023	82.39	82.60	81.08	81.30
7887	NYSE	SONY	Mon, Sep 25, 2023	83.05	83.39	82.73	83.27
7886	NYSE	SONY	Fri, Sep 22, 2023	82.98	83.13	82.33	82.38
7885	NYSE	SONY	Thu, Sep 21, 2023	82.85	83.41	82.53	82.64
7884	NYSE	SONY	Wed, Sep 20, 2023	85.69	85.97	84.77	84.85
7883	NYSE	SONY	Tue, Sep 19, 2023	86.62	86.97	86.29	86.54
7882	NYSE	SONY	Mon, Sep 18, 2023	86.37	86.89	86.05	86.76
7881	NYSE	SONY	Fri, Sep 15, 2023	87.36	87.50	86.76	86.76
7880	NYSE	SONY	Thu, Sep 14, 2023	85.93	86.89	85.79	86.50
7879	NYSE	SONY	Wed, Sep 13, 2023	84.38	84.93	84.25	84.43
7878	NYSE	SONY	Tue, Sep 12, 2023	85.20	85.65	84.98	85.41
7877	NYSE	SONY	Mon, Sep 11, 2023	85.10	85.63	84.82	85.20
7876	NYSE	SONY	Fri, Sep 8, 2023	84.25	84.65	84.04	84.22
7875	NYSE	SONY	Thu, Sep 7, 2023	84.97	85.36	84.75	85.23
7874	NYSE	SONY	Wed, Sep 6, 2023	85.82	86.09	85.35	85.50
7873	NYSE	SONY	Tue, Sep 5, 2023	84.65	85.19	84.42	84.54
7872	NYSE	SONY	Fri, Sep 1, 2023	85.80	85.97	84.74	85.26
7871	NYSE	SONY	Thu, Aug 31, 2023	83.14	83.45	83.01	83.19
7870	NYSE	SONY	Wed, Aug 30, 2023	82.50	82.85	82.19	82.35
7869	NYSE	SONY	Tue, Aug 29, 2023	81.68	82.84	81.45	82.61
7868	NYSE	SONY	Mon, Aug 28, 2023	81.73	82.25	81.73	82.07
7867	NYSE	SONY	Fri, Aug 25, 2023	81.41	81.69	80.34	81.10
7866	NYSE	SONY	Thu, Aug 24, 2023	82.23	82.37	80.88	81.05
7865	NYSE	SONY	Wed, Aug 23, 2023	82.10	82.78	82.10	82.61
7864	NYSE	SONY	Tue, Aug 22, 2023	82.65	82.81	81.79	81.90
7863	NYSE	SONY	Mon, Aug 21, 2023	82.40	82.68	82.18	82.58
7862	NYSE	SONY	Fri, Aug 18, 2023	82.02	83.01	81.76	82.66
7861	NYSE	SONY	Thu, Aug 17, 2023	83.50	83.50	82.23	82.40
7860	NYSE	SONY	Wed, Aug 16, 2023	82.73	83.19	82.15	82.24
7859	NYSE	SONY	Tue, Aug 15, 2023	83.42	83.72	82.92	83.53
7858	NYSE	SONY	Mon, Aug 14, 2023	83.58	84.00	82.90	83.97
7857	NYSE	SONY	Fri, Aug 11, 2023	85.16	85.79	84.63	85.58
7856	NYSE	SONY	Thu, Aug 10, 2023	86.95	87.00	85.31	85.44
7855	NYSE	SONY	Wed, Aug 9, 2023	90.31	90.31	82.70	83.85
7854	NYSE	SONY	Tue, Aug 8, 2023	90.09	90.58	89.42	89.82
7853	NYSE	SONY	Mon, Aug 7, 2023	90.66	90.73	90.12	90.44
7852	NYSE	SONY	Fri, Aug 4, 2023	91.07	91.36	90.06	90.19
7851	NYSE	SONY	Thu, Aug 3, 2023	90.02	90.20	89.52	90.03
7850	NYSE	SONY	Wed, Aug 2, 2023	91.89	92.18	90.91	91.07
7849	NYSE	SONY	Tue, Aug 1, 2023	93.50	93.92	93.28	93.49
7848	NYSE	SONY	Mon, Jul 31, 2023	93.81	94.36	93.38	93.60
7847	NYSE	SONY	Fri, Jul 28, 2023	93.77	94.17	93.40	93.47
7846	NYSE	SONY	Thu, Jul 27, 2023	94.70	95.19	93.59	93.76
7845	NYSE	SONY	Wed, Jul 26, 2023	93.39	94.07	93.20	93.74
7844	NYSE	SONY	Tue, Jul 25, 2023	93.03	93.79	92.80	93.69
7843	NYSE	SONY	Mon, Jul 24, 2023	93.39	93.92	93.26	93.66
7842	NYSE	SONY	Fri, Jul 21, 2023	93.82	93.96	93.28	93.39
7841	NYSE	SONY	Thu, Jul 20, 2023	93.29	93.86	93.18	93.25
7840	NYSE	SONY	Wed, Jul 19, 2023	94.76	95.00	94.13	94.57
7839	NYSE	SONY	Tue, Jul 18, 2023	94.86	95.42	94.58	95.10
7838	NYSE	SONY	Mon, Jul 17, 2023	92.53	94.29	92.37	93.57
7837	NYSE	SONY	Fri, Jul 14, 2023	93.22	93.22	92.34	92.39
7836	NYSE	SONY	Thu, Jul 13, 2023	93.66	94.13	93.38	93.81
7835	NYSE	SONY	Wed, Jul 12, 2023	89.65	92.53	89.64	91.24
7834	NYSE	SONY	Tue, Jul 11, 2023	89.92	90.40	89.29	89.64
7833	NYSE	SONY	Mon, Jul 10, 2023	90.40	90.87	90.40	90.73
7832	NYSE	SONY	Fri, Jul 7, 2023	90.64	91.86	90.64	91.04
7831	NYSE	SONY	Thu, Jul 6, 2023	90.66	90.84	89.84	90.49
7830	NYSE	SONY	Wed, Jul 5, 2023	91.43	91.77	91.13	91.43
7829	NYSE	SONY	Mon, Jul 3, 2023	91.54	92.10	91.34	91.55
7828	NYSE	SONY	Fri, Jun 30, 2023	90.05	90.79	90.00	90.04
7827	NYSE	SONY	Thu, Jun 29, 2023	90.11	90.30	89.58	89.96
7826	NYSE	SONY	Wed, Jun 28, 2023	90.70	91.55	90.56	91.29
7825	NYSE	SONY	Tue, Jun 27, 2023	89.80	90.38	89.22	90.07
7824	NYSE	SONY	Mon, Jun 26, 2023	90.63	91.16	90.19	90.37
7823	NYSE	SONY	Fri, Jun 23, 2023	91.24	91.49	90.80	91.14
7822	NYSE	SONY	Thu, Jun 22, 2023	93.59	94.07	93.30	93.82
7821	NYSE	SONY	Wed, Jun 21, 2023	95.09	95.43	94.27	94.68
7820	NYSE	SONY	Tue, Jun 20, 2023	97.00	97.01	96.21	96.31
7819	NYSE	SONY	Fri, Jun 16, 2023	98.48	98.66	97.46	97.57
7818	NYSE	SONY	Thu, Jun 15, 2023	98.79	99.75	98.55	99.67
7817	NYSE	SONY	Wed, Jun 14, 2023	100.71	100.89	99.51	99.87
7816	NYSE	SONY	Tue, Jun 13, 2023	100.23	100.94	100.04	100.19
7815	NYSE	SONY	Mon, Jun 12, 2023	98.81	99.55	98.50	99.25
7814	NYSE	SONY	Fri, Jun 9, 2023	98.54	99.05	98.00	98.44
7813	NYSE	SONY	Thu, Jun 8, 2023	96.21	97.41	95.92	97.41
7812	NYSE	SONY	Wed, Jun 7, 2023	98.30	98.80	97.63	97.68
7811	NYSE	SONY	Tue, Jun 6, 2023	99.00	100.24	98.79	100.05
7810	NYSE	SONY	Mon, Jun 5, 2023	98.99	99.01	98.39	98.01
7809	NYSE	SONY	Fri, Jun 2, 2023	98.05	98.86	97.93	98.01
7808	NYSE	SONY	Thu, Jun 1, 2023	96.19	97.05	96.16	96.66
7807	NYSE	SONY	Wed, May 31, 2023	94.21	94.49	92.87	93.70
7806	NYSE	SONY	Tue, May 30, 2023	96.09	96.22	94.75	94.76
7805	NYSE	SONY	Fri, May 26, 2023	95.59	96.63	95.37	95.98
7804	NYSE	SONY	Thu, May 25, 2023	95.46	95.55	94.60	95.04
7803	NYSE	SONY	Wed, May 24, 2023	94.44	94.94	94.01	94.23
7802	NYSE	SONY	Tue, May 23, 2023	95.57	95.57	94.56	94.97
7801	NYSE	SONY	Mon, May 22, 2023	98.12	98.49	97.46	97.60
7800	NYSE	SONY	Fri, May 19, 2023	98.06	98.49	97.62	98.01
7799	NYSE	SONY	Thu, May 18, 2023	99.07	99.15	98.35	98.89
7798	NYSE	SONY	Wed, May 17, 2023	95.55	95.89	95.01	95.32
7797	NYSE	SONY	Tue, May 16, 2023	93.90	94.26	93.54	93.81
7796	NYSE	SONY	Mon, May 15, 2023	94.62	95.12	94.57	94.67
7795	NYSE	SONY	Fri, May 12, 2023	94.84	95.34	94.39	94.68
7794	NYSE	SONY	Thu, May 11, 2023	93.61	93.61	92.65	93.21
7793	NYSE	SONY	Wed, May 10, 2023	93.00	93.52	92.40	93.43
7792	NYSE	SONY	Tue, May 9, 2023	92.82	94.09	92.82	93.90
7791	NYSE	SONY	Mon, May 8, 2023	92.27	92.50	91.80	92.44
7790	NYSE	SONY	Fri, May 5, 2023	93.01	94.08	92.82	93.86
7789	NYSE	SONY	Thu, May 4, 2023	92.74	93.40	92.49	92.67
7788	NYSE	SONY	Wed, May 3, 2023	91.63	93.18	91.51	92.81
7787	NYSE	SONY	Tue, May 2, 2023	91.14	91.40	90.13	91.36
7786	NYSE	SONY	Mon, May 1, 2023	92.10	92.51	91.25	92.19
7785	NYSE	SONY	Fri, Apr 28, 2023	91.53	91.68	88.55	89.67
7784	NYSE	SONY	Thu, Apr 27, 2023	94.06	95.15	93.68	95.09
7783	NYSE	SONY	Wed, Apr 26, 2023	92.53	95.04	92.53	93.81
7782	NYSE	SONY	Tue, Apr 25, 2023	91.46	91.80	90.55	90.76
7781	NYSE	SONY	Mon, Apr 24, 2023	91.86	92.03	91.40	91.56
7780	NYSE	SONY	Fri, Apr 21, 2023	91.87	92.38	91.61	92.05
7779	NYSE	SONY	Thu, Apr 20, 2023	90.97	92.28	90.92	91.38
7778	NYSE	SONY	Wed, Apr 19, 2023	91.00	91.12	90.73	90.97
7777	NYSE	SONY	Tue, Apr 18, 2023	91.57	91.86	90.99	91.31
7776	NYSE	SONY	Mon, Apr 17, 2023	90.55	91.23	90.35	91.15
7775	NYSE	SONY	Fri, Apr 14, 2023	90.85	91.46	90.41	90.86
7774	NYSE	SONY	Thu, Apr 13, 2023	90.10	90.83	89.94	90.49
7773	NYSE	SONY	Wed, Apr 12, 2023	90.00	90.40	89.29	89.44
7772	NYSE	SONY	Tue, Apr 11, 2023	89.24	89.49	88.83	88.91
7771	NYSE	SONY	Mon, Apr 10, 2023	87.76	88.52	87.73	88.51
7770	NYSE	SONY	Thu, Apr 6, 2023	88.25	88.34	87.22	88.17
7769	NYSE	SONY	Wed, Apr 5, 2023	89.90	90.02	89.52	89.65
7768	NYSE	SONY	Tue, Apr 4, 2023	90.78	91.15	90.36	91.01
7767	NYSE	SONY	Mon, Apr 3, 2023	90.41	91.38	90.41	91.33
7766	NYSE	SONY	Fri, Mar 31, 2023	89.77	90.92	89.75	90.65
7765	NYSE	SONY	Thu, Mar 30, 2023	88.70	89.53	88.56	89.31
7764	NYSE	SONY	Wed, Mar 29, 2023	86.93	88.02	86.74	87.87
7763	NYSE	SONY	Tue, Mar 28, 2023	86.11	86.67	85.74	85.82
7762	NYSE	SONY	Mon, Mar 27, 2023	87.12	87.41	86.33	86.64
7761	NYSE	SONY	Fri, Mar 24, 2023	88.30	88.43	86.96	87.53
7760	NYSE	SONY	Thu, Mar 23, 2023	88.32	89.42	87.70	88.27
7759	NYSE	SONY	Wed, Mar 22, 2023	88.91	89.07	87.43	87.44
7758	NYSE	SONY	Tue, Mar 21, 2023	89.08	89.70	88.71	89.37
7757	NYSE	SONY	Mon, Mar 20, 2023	87.52	89.16	87.33	88.42
7756	NYSE	SONY	Fri, Mar 17, 2023	87.25	87.47	86.18	86.52
7755	NYSE	SONY	Thu, Mar 16, 2023	84.51	86.47	84.21	86.39
7754	NYSE	SONY	Wed, Mar 15, 2023	83.40	83.76	82.36	83.74
7753	NYSE	SONY	Tue, Mar 14, 2023	84.86	85.44	84.58	85.44
7752	NYSE	SONY	Mon, Mar 13, 2023	85.02	86.34	84.45	85.56
7751	NYSE	SONY	Fri, Mar 10, 2023	86.19	86.19	84.34	84.76
7750	NYSE	SONY	Thu, Mar 9, 2023	87.83	88.54	86.35	86.56
7749	NYSE	SONY	Wed, Mar 8, 2023	87.87	88.26	87.58	88.06
7748	NYSE	SONY	Tue, Mar 7, 2023	88.28	88.65	87.14	87.26
7747	NYSE	SONY	Mon, Mar 6, 2023	86.81	87.80	86.39	86.53
7746	NYSE	SONY	Fri, Mar 3, 2023	84.27	85.91	84.27	85.74
7745	NYSE	SONY	Thu, Mar 2, 2023	83.03	83.37	82.44	83.34
7744	NYSE	SONY	Wed, Mar 1, 2023	83.90	84.19	83.42	83.63
7743	NYSE	SONY	Tue, Feb 28, 2023	83.68	84.34	83.45	83.58
7742	NYSE	SONY	Mon, Feb 27, 2023	83.90	84.49	83.34	83.35
7741	NYSE	SONY	Fri, Feb 24, 2023	82.71	83.12	82.13	82.71
7740	NYSE	SONY	Thu, Feb 23, 2023	83.14	83.24	82.04	82.68
7739	NYSE	SONY	Wed, Feb 22, 2023	82.78	82.97	82.27	82.48
7738	NYSE	SONY	Tue, Feb 21, 2023	83.80	84.19	83.06	83.24
7737	NYSE	SONY	Fri, Feb 17, 2023	85.61	85.61	84.39	85.06
7736	NYSE	SONY	Thu, Feb 16, 2023	87.42	88.38	87.32	87.54
7735	NYSE	SONY	Wed, Feb 15, 2023	87.70	88.44	87.45	88.42
7734	NYSE	SONY	Tue, Feb 14, 2023	89.08	89.68	88.60	89.34
7733	NYSE	SONY	Mon, Feb 13, 2023	88.74	89.75	88.47	89.64
7732	NYSE	SONY	Fri, Feb 10, 2023	89.80	90.71	89.69	90.12
7731	NYSE	SONY	Thu, Feb 9, 2023	91.60	92.05	89.99	90.12
7730	NYSE	SONY	Wed, Feb 8, 2023	90.76	91.48	90.22	90.42
7729	NYSE	SONY	Tue, Feb 7, 2023	90.49	91.76	90.13	91.37
7728	NYSE	SONY	Mon, Feb 6, 2023	90.86	90.87	89.52	90.12
7727	NYSE	SONY	Fri, Feb 3, 2023	93.57	94.75	93.02	93.13
7726	NYSE	SONY	Thu, Feb 2, 2023	92.00	95.23	91.82	93.80
7725	NYSE	SONY	Wed, Feb 1, 2023	88.89	90.11	88.28	89.55
7724	NYSE	SONY	Tue, Jan 31, 2023	88.90	89.72	88.87	89.46
7723	NYSE	SONY	Mon, Jan 30, 2023	89.29	89.87	89.03	89.33
7722	NYSE	SONY	Fri, Jan 27, 2023	89.48	91.00	89.33	90.61
7721	NYSE	SONY	Thu, Jan 26, 2023	88.90	89.17	88.10	89.13
7720	NYSE	SONY	Wed, Jan 25, 2023	88.96	89.69	88.73	89.55
7719	NYSE	SONY	Tue, Jan 24, 2023	99.90	89.99	88.00	89.31
7718	NYSE	SONY	Mon, Jan 23, 2023	88.13	89.19	88.00	88.91
7717	NYSE	SONY	Fri, Jan 20, 2023	88.40	89.34	88.14	89.29
7716	NYSE	SONY	Thu, Jan 19, 2023	88.28	88.79	87.56	87.97
7715	NYSE	SONY	Wed, Jan 18, 2023	88.00	88.29	86.61	86.68
7714	NYSE	SONY	Tue, Jan 17, 2023	86.28	87.72	86.28	86.76
7713	NYSE	SONY	Fri, Jan 13, 2023	84.19	85.93	84.16	85.75
7712	NYSE	SONY	Thu, Jan 12, 2023	84.65	86.15	84.34	86.07
7711	NYSE	SONY	Wed, Jan 11, 2023	83.93	84.50	83.79	84.29
7710	NYSE	SONY	Tue, Jan 10, 2023	81.44	82.16	81.11	82.08
7709	NYSE	SONY	Mon, Jan 9, 2023	81.68	83.34	81.63	82.62
7708	NYSE	SONY	Fri, Jan 6, 2023	79.23	81.64	79.10	81.39
7707	NYSE	SONY	Thu, Jan 5, 2023	77.78	78.12	77.31	77.50
7706	NYSE	SONY	Wed, Jan 4, 2023	77.99	78.39	77.49	77.80
7705	NYSE	SONY	Tue, Jan 3, 2023	77.15	77.68	76.39	76.65
7704	NYSE	SONY	Fri, Dec 30, 2022	75.57	76.32	75.43	76.28
7703	NYSE	SONY	Thu, Dec 29, 2022	75.73	76.83	75.72	76.69
7702	NYSE	SONY	Wed, Dec 28, 2022	76.01	76.25	74.81	74.85
7701	NYSE	SONY	Tue, Dec 27, 2022	76.21	76.29	75.39	75.54
7700	NYSE	SONY	Fri, Dec 23, 2022	76.93	77.21	76.18	76.94
7699	NYSE	SONY	Thu, Dec 22, 2022	77.05	77.05	76.20	76.77
7698	NYSE	SONY	Wed, Dec 21, 2022	77.50	77.70	77.02	77.42
7697	NYSE	SONY	Tue, Dec 20, 2022	77.47	78.29	77.27	77.50
7696	NYSE	SONY	Mon, Dec 19, 2022	78.31	78.60	77.37	77.69
7695	NYSE	SONY	Fri, Dec 16, 2022	78.00	78.90	77.86	78.37
7694	NYSE	SONY	Thu, Dec 15, 2022	80.38	80.65	78.46	78.67
7693	NYSE	SONY	Wed, Dec 14, 2022	82.23	82.65	80.60	81.23
7692	NYSE	SONY	Tue, Dec 13, 2022	82.30	83.05	80.53	80.99
7691	NYSE	SONY	Mon, Dec 12, 2022	80.05	80.19	79.50	80.18
7690	NYSE	SONY	Fri, Dec 9, 2022	79.48	80.94	79.48	80.38
7689	NYSE	SONY	Thu, Dec 8, 2022	78.43	79.39	77.89	79.19
7688	NYSE	SONY	Wed, Dec 7, 2022	79.14	79.40	78.67	79.04
7687	NYSE	SONY	Tue, Dec 6, 2022	80.89	80.89	78.93	79.47
7686	NYSE	SONY	Mon, Dec 5, 2022	81.82	82.60	81.36	81.61
7685	NYSE	SONY	Fri, Dec 2, 2022	82.76	83.09	81.91	82.79
7684	NYSE	SONY	Thu, Dec 1, 2022	82.90	84.19	82.87	83.94
7683	NYSE	SONY	Wed, Nov 30, 2022	81.10	83.09	80.30	83.07
7682	NYSE	SONY	Tue, Nov 29, 2022	81.82	82.79	81.81	82.23
7681	NYSE	SONY	Mon, Nov 28, 2022	83.33	84.17	82.01	82.17
7680	NYSE	SONY	Fri, Nov 25, 2022	82.78	83.78	82.78	82.89
7679	NYSE	SONY	Wed, Nov 23, 2022	81.51	82.22	81.23	82.20
7678	NYSE	SONY	Tue, Nov 22, 2022	80.84	81.34	80.50	81.24
7677	NYSE	SONY	Mon, Nov 21, 2022	79.13	79.72	78.94	79.09
7676	NYSE	SONY	Fri, Nov 18, 2022	80.92	81.09	80.10	80.39
7675	NYSE	SONY	Thu, Nov 17, 2022	79.46	80.88	79.00	80.83
7674	NYSE	SONY	Wed, Nov 16, 2022	81.65	81.65	80.87	81.14
7673	NYSE	SONY	Tue, Nov 15, 2022	83.85	84.08	82.54	82.68
7672	NYSE	SONY	Mon, Nov 14, 2022	82.80	83.27	82.32	82.42
7671	NYSE	SONY	Fri, Nov 11, 2022	82.40	83.19	81.59	83.09
7670	NYSE	SONY	Thu, Nov 10, 2022	78.33	80.56	78.22	80.50
7669	NYSE	SONY	Wed, Nov 9, 2022	76.25	76.60	75.27	75.48
7668	NYSE	SONY	Tue, Nov 8, 2022	76.70	78.84	76.16	76.81
7667	NYSE	SONY	Mon, Nov 7, 2022	74.60	75.50	74.41	75.50
7666	NYSE	SONY	Fri, Nov 4, 2022	73.55	75.50	73.50	74.59
7665	NYSE	SONY	Thu, Nov 3, 2022	71.01	72.32	70.51	72.13
7664	NYSE	SONY	Wed, Nov 2, 2022	72.88	73.57	71.37	71.37
7663	NYSE	SONY	Tue, Nov 1, 2022	70.60	74.39	70.57	74.01
7662	NYSE	SONY	Mon, Oct 31, 2022	67.18	67.67	66.67	67.47
7661	NYSE	SONY	Fri, Oct 28, 2022	66.82	67.87	66.71	67.85
7660	NYSE	SONY	Thu, Oct 27, 2022	67.24	67.96	66.71	66.86
7659	NYSE	SONY	Wed, Oct 26, 2022	66.85	68.18	66.77	67.32
7658	NYSE	SONY	Tue, Oct 25, 2022	66.09	67.35	66.03	67.24
7657	NYSE	SONY	Mon, Oct 24, 2022	64.91	65.36	64.10	65.14
7656	NYSE	SONY	Fri, Oct 21, 2022	63.94	65.07	63.34	65.04
7655	NYSE	SONY	Thu, Oct 20, 2022	64.71	65.94	64.45	64.73
7654	NYSE	SONY	Wed, Oct 19, 2022	64.86	65.57	64.28	64.63
7653	NYSE	SONY	Tue, Oct 18, 2022	65.82	65.95	64.70	65.27
7652	NYSE	SONY	Mon, Oct 17, 2022	65.07	66.34	65.07	66.09
7651	NYSE	SONY	Fri, Oct 14, 2022	65.89	66.18	64.15	64.23
7650	NYSE	SONY	Thu, Oct 13, 2022	61.79	65.69	61.72	65.17
7649	NYSE	SONY	Wed, Oct 12, 2022	63.49	63.82	63.09	63.17
7648	NYSE	SONY	Tue, Oct 11, 2022	64.97	65.27	63.91	64.17
7647	NYSE	SONY	Mon, Oct 10, 2022	66.31	66.41	65.04	65.62
7646	NYSE	SONY	Fri, Oct 7, 2022	67.48	67.93	66.19	66.41
7645	NYSE	SONY	Thu, Oct 6, 2022	67.94	68.39	67.21	67.41
7644	NYSE	SONY	Wed, Oct 5, 2022	67.22	68.05	66.72	67.61
7643	NYSE	SONY	Tue, Oct 4, 2022	67.74	68.47	67.42	68.24
7642	NYSE	SONY	Mon, Oct 3, 2022	65.46	66.50	65.30	66.16
7641	NYSE	SONY	Fri, Sep 30, 2022	64.34	65.43	63.93	64.05
7640	NYSE	SONY	Thu, Sep 29, 2022	65.95	66.05	64.50	65.07
7639	NYSE	SONY	Wed, Sep 28, 2022	65.58	67.29	65.58	66.99
7638	NYSE	SONY	Tue, Sep 27, 2022	66.59	66.97	65.43	65.89
7637	NYSE	SONY	Mon, Sep 26, 2022	67.39	68.01	66.55	66.70
7636	NYSE	SONY	Fri, Sep 23, 2022	68.52	68.74	67.78	68.43
7635	NYSE	SONY	Thu, Sep 22, 2022	70.25	70.65	69.04	69.38
7634	NYSE	SONY	Wed, Sep 21, 2022	70.88	71.49	69.91	69.91
7633	NYSE	SONY	Tue, Sep 20, 2022	71.33	71.80	70.77	71.17
7632	NYSE	SONY	Mon, Sep 19, 2022	71.32	72.55	71.22	72.48
7631	NYSE	SONY	Fri, Sep 16, 2022	71.80	72.58	71.66	71.88
7630	NYSE	SONY	Thu, Sep 15, 2022	72.26	73.42	71.63	71.86
7629	NYSE	SONY	Wed, Sep 14, 2022	72.13	72.54	71.51	72.04
7628	NYSE	SONY	Tue, Sep 13, 2022	74.03	74.03	71.95	72.01
7627	NYSE	SONY	Mon, Sep 12, 2022	75.37	75.99	75.16	75.62
7626	NYSE	SONY	Fri, Sep 9, 2022	75.12	75.68	75.06	75.38
7625	NYSE	SONY	Thu, Sep 8, 2022	74.57	74.91	73.59	74.19
7624	NYSE	SONY	Wed, Sep 7, 2022	73.45	74.73	73.05	74.50
7623	NYSE	SONY	Tue, Sep 6, 2022	76.22	76.34	75.04	75.37
7622	NYSE	SONY	Fri, Sep 2, 2022	78.31	78.86	76.92	77.23
7621	NYSE	SONY	Thu, Sep 1, 2022	79.05	79.18	78.04	78.88
7620	NYSE	SONY	Wed, Aug 31, 2022	80.78	80.92	79.33	79.35
7619	NYSE	SONY	Tue, Aug 30, 2022	82.10	82.22	80.45	80.74
7618	NYSE	SONY	Mon, Aug 29, 2022	81.04	81.95	80.88	81.34
7617	NYSE	SONY	Fri, Aug 26, 2022	84.84	85.01	81.60	81.71
7616	NYSE	SONY	Thu, Aug 25, 2022	83.84	85.26	83.65	85.26
7615	NYSE	SONY	Wed, Aug 24, 2022	83.50	84.57	83.50	84.16
7614	NYSE	SONY	Tue, Aug 23, 2022	84.22	85.03	83.57	84.02
7613	NYSE	SONY	Mon, Aug 22, 2022	86.22	86.23	85.01	85.23
7612	NYSE	SONY	Fri, Aug 19, 2022	87.15	87.38	86.31	86.73
7611	NYSE	SONY	Thu, Aug 18, 2022	86.54	87.40	86.54	86.88
7610	NYSE	SONY	Wed, Aug 17, 2022	87.15	87.88	86.45	87.16
7609	NYSE	SONY	Tue, Aug 16, 2022	86.13	86.49	85.27	86.11
7608	NYSE	SONY	Mon, Aug 15, 2022	86.77	87.26	86.48	86.92
7607	NYSE	SONY	Fri, Aug 12, 2022	86.17	86.82	85.87	86.80
7606	NYSE	SONY	Thu, Aug 11, 2022	85.99	86.66	85.43	85.82
7605	NYSE	SONY	Wed, Aug 10, 2022	84.51	85.59	84.44	85.33
7604	NYSE	SONY	Tue, Aug 9, 2022	84.14	84.37	83.01	83.52
7603	NYSE	SONY	Mon, Aug 8, 2022	86.99	87.02	84.56	84.83
7602	NYSE	SONY	Fri, Aug 5, 2022	86.07	87.24	85.95	86.32
7601	NYSE	SONY	Thu, Aug 4, 2022	86.01	86.62	85.27	85.95
7600	NYSE	SONY	Wed, Aug 3, 2022	86.36	87.44	86.24	87.14
7599	NYSE	SONY	Tue, Aug 2, 2022	85.68	86.65	85.28	85.29
7598	NYSE	SONY	Mon, Aug 1, 2022	85.24	86.69	84.52	86.08
7597	NYSE	SONY	Fri, Jul 29, 2022	83.92	85.80	83.92	85.39
7596	NYSE	SONY	Thu, Jul 28, 2022	86.25	87.75	86.00	87.56
7595	NYSE	SONY	Wed, Jul 27, 2022	85.27	87.09	85.15	86.66
7594	NYSE	SONY	Tue, Jul 26, 2022	85.44	85.75	85.05	85.27
7593	NYSE	SONY	Mon, Jul 25, 2022	86.07	86.07	85.03	85.49
7592	NYSE	SONY	Fri, Jul 22, 2022	87.94	88.25	86.62	86.96
7591	NYSE	SONY	Thu, Jul 21, 2022	85.93	87.28	85.71	87.26
7590	NYSE	SONY	Wed, Jul 20, 2022	86.16	86.60	85.58	86.04
7589	NYSE	SONY	Tue, Jul 19, 2022	83.70	85.18	83.70	85.02
7588	NYSE	SONY	Mon, Jul 18, 2022	82.26	83.50	82.05	82.21
7587	NYSE	SONY	Fri, Jul 15, 2022	81.51	82.21	80.96	82.15
7586	NYSE	SONY	Thu, Jul 14, 2022	80.55	81.31	79.36	81.10
7585	NYSE	SONY	Wed, Jul 13, 2022	81.01	81.76	80.23	81.52
7584	NYSE	SONY	Tue, Jul 12, 2022	81.77	82.97	81.72	82.05
7583	NYSE	SONY	Mon, Jul 11, 2022	82.33	82.74	81.83	81.99
7582	NYSE	SONY	Fri, Jul 8, 2022	82.43	82.96	81.75	82.58
7581	NYSE	SONY	Thu, Jul 7, 2022	81.68	83.73	81.68	83.51
7580	NYSE	SONY	Wed, Jul 6, 2022	81.09	81.09	79.96	80.33
7579	NYSE	SONY	Tue, Jul 5, 2022	79.64	81.02	79.05	80.95
7578	NYSE	SONY	Fri, Jul 1, 2022	80.52	81.88	80.37	81.68
7577	NYSE	SONY	Thu, Jun 30, 2022	81.42	82.08	79.96	81.77
7576	NYSE	SONY	Wed, Jun 29, 2022	83.63	83.66	82.50	83.41
7575	NYSE	SONY	Tue, Jun 28, 2022	85.61	85.94	83.14	83.19
7574	NYSE	SONY	Mon, Jun 27, 2022	85.43	85.44	84.26	84.45
7573	NYSE	SONY	Fri, Jun 24, 2022	84.02	85.69	83.61	85.64
7572	NYSE	SONY	Thu, Jun 23, 2022	83.81	84.19	82.81	83.75
7571	NYSE	SONY	Wed, Jun 22, 2022	83.50	84.66	83.29	83.75
7570	NYSE	SONY	Tue, Jun 21, 2022	85.01	85.47	84.75	84.85
7569	NYSE	SONY	Fri, Jun 17, 2022	83.13	84.46	82.82	84.00
7568	NYSE	SONY	Thu, Jun 16, 2022	82.36	82.72	81.22	81.66
7567	NYSE	SONY	Wed, Jun 15, 2022	83.22	85.05	82.60	84.34
7566	NYSE	SONY	Tue, Jun 14, 2022	83.30	83.47	81.90	83.00
7565	NYSE	SONY	Mon, Jun 13, 2022	85.00	85.43	83.55	83.93
7564	NYSE	SONY	Fri, Jun 10, 2022	88.76	89.20	87.63	88.06
7563	NYSE	SONY	Thu, Jun 9, 2022	91.57	91.85	89.53	89.53
7562	NYSE	SONY	Wed, Jun 8, 2022	92.16	92.94	91.95	92.26
7561	NYSE	SONY	Tue, Jun 7, 2022	91.30	92.72	91.12	92.64
7560	NYSE	SONY	Mon, Jun 6, 2022	92.86	93.29	91.93	92.30
7559	NYSE	SONY	Fri, Jun 3, 2022	93.12	93.12	92.39	92.64
7558	NYSE	SONY	Thu, Jun 2, 2022	92.54	93.87	91.76	93.84
7557	NYSE	SONY	Wed, Jun 1, 2022	95.24	95.70	93.42	94.06
7556	NYSE	SONY	Tue, May 31, 2022	93.50	94.86	93.45	94.07
7555	NYSE	SONY	Fri, May 27, 2022	90.76	92.36	90.66	92.26
7554	NYSE	SONY	Thu, May 26, 2022	88.93	90.90	88.80	90.54
7553	NYSE	SONY	Wed, May 25, 2022	87.93	88.95	87.05	88.29
7552	NYSE	SONY	Tue, May 24, 2022	88.94	89.38	88.05	89.03
7551	NYSE	SONY	Mon, May 23, 2022	89.49	90.26	88.95	89.77
7550	NYSE	SONY	Fri, May 20, 2022	89.94	90.50	88.22	89.94
7549	NYSE	SONY	Thu, May 19, 2022	88.10	89.73	87.87	88.71
7548	NYSE	SONY	Wed, May 18, 2022	88.80	89.23	86.94	87.07
7547	NYSE	SONY	Tue, May 17, 2022	87.47	87.94	86.81	87.69
7546	NYSE	SONY	Mon, May 16, 2022	86.29	87.16	85.96	86.36
7545	NYSE	SONY	Fri, May 13, 2022	85.46	87.27	85.46	87.01
7544	NYSE	SONY	Thu, May 12, 2022	83.36	84.98	82.44	83.90
7543	NYSE	SONY	Wed, May 11, 2022	81.71	82.66	79.94	80.06
7542	NYSE	SONY	Tue, May 10, 2022	82.97	83.80	80.72	82.00
7541	NYSE	SONY	Mon, May 9, 2022	82.47	82.60	80.53	80.84
7540	NYSE	SONY	Fri, May 6, 2022	84.43	84.96	83.09	83.66
7539	NYSE	SONY	Thu, May 5, 2022	87.06	87.43	84.20	84.93
7538	NYSE	SONY	Wed, May 4, 2022	86.26	88.71	85.26	88.52
7537	NYSE	SONY	Tue, May 3, 2022	86.03	86.73	85.72	86.33
7536	NYSE	SONY	Mon, May 2, 2022	85.72	86.49	84.38	86.10
7535	NYSE	SONY	Fri, Apr 29, 2022	87.08	88.50	85.96	86.05
7534	NYSE	SONY	Thu, Apr 28, 2022	86.41	87.91	85.64	87.30
7533	NYSE	SONY	Wed, Apr 27, 2022	84.25	86.22	84.01	85.45
7532	NYSE	SONY	Tue, Apr 26, 2022	86.29	86.50	84.20	84.24
7531	NYSE	SONY	Mon, Apr 25, 2022	86.42	87.65	85.88	87.58
7530	NYSE	SONY	Fri, Apr 22, 2022	87.52	87.73	85.55	85.60
7529	NYSE	SONY	Thu, Apr 21, 2022	90.78	91.08	88.10	88.15
7528	NYSE	SONY	Wed, Apr 20, 2022	90.06	90.25	88.88	89.07
7527	NYSE	SONY	Tue, Apr 19, 2022	87.98	89.36	87.54	89.32
7526	NYSE	SONY	Mon, Apr 18, 2022	88.38	89.32	87.93	88.48
7525	NYSE	SONY	Thu, Apr 14, 2022	91.92	91.92	89.03	89.14
7524	NYSE	SONY	Wed, Apr 13, 2022	90.80	91.97	90.45	91.79
7523	NYSE	SONY	Tue, Apr 12, 2022	92.98	93.00	90.50	90.83
7522	NYSE	SONY	Mon, Apr 11, 2022	94.26	94.36	92.73	92.83
7521	NYSE	SONY	Fri, Apr 8, 2022	98.17	99.64	97.97	98.27
7520	NYSE	SONY	Thu, Apr 7, 2022	98.25	98.80	97.38	98.20
7519	NYSE	SONY	Wed, Apr 6, 2022	99.41	99.82	98.55	99.37
7518	NYSE	SONY	Tue, Apr 5, 2022	103.35	103.50	100.72	101.10
7517	NYSE	SONY	Mon, Apr 4, 2022	103.32	105.05	103.23	105.04
7516	NYSE	SONY	Fri, Apr 1, 2022	103.03	103.29	102.05	102.92
7515	NYSE	SONY	Thu, Mar 31, 2022	104.60	104.60	102.66	102.71
7514	NYSE	SONY	Wed, Mar 30, 2022	105.53	106.32	104.86	105.19
7513	NYSE	SONY	Tue, Mar 29, 2022	106.48	106.83	104.75	105.80
7512	NYSE	SONY	Mon, Mar 28, 2022	104.33	105.10	104.03	105.03
7511	NYSE	SONY	Fri, Mar 25, 2022	106.08	106.80	104.89	106.29
7510	NYSE	SONY	Thu, Mar 24, 2022	106.00	107.52	105.94	107.37
7509	NYSE	SONY	Wed, Mar 23, 2022	105.08	105.67	104.14	104.15
7508	NYSE	SONY	Tue, Mar 22, 2022	105.12	106.34	105.12	105.73
7507	NYSE	SONY	Mon, Mar 21, 2022	105.75	105.97	103.88	104.45
7506	NYSE	SONY	Fri, Mar 18, 2022	104.43	106.19	104.43	106.12
7505	NYSE	SONY	Thu, Mar 17, 2022	102.59	104.75	102.27	104.62
7504	NYSE	SONY	Wed, Mar 16, 2022	100.87	103.07	100.36	102.75
7503	NYSE	SONY	Tue, Mar 15, 2022	97.00	98.32	96.61	98.10
7502	NYSE	SONY	Mon, Mar 14, 2022	97.00	97.67	94.33	94.79
7501	NYSE	SONY	Fri, Mar 11, 2022	100.34	100.38	97.25	97.31
7500	NYSE	SONY	Thu, Mar 10, 2022	100.07	100.76	99.19	100.18
7499	NYSE	SONY	Wed, Mar 9, 2022	96.82	99.07	96.82	98.34
7498	NYSE	SONY	Tue, Mar 8, 2022	95.93	99.18	95.50	97.42
7497	NYSE	SONY	Mon, Mar 7, 2022	97.45	97.98	95.78	95.82
7496	NYSE	SONY	Fri, Mar 4, 2022	98.74	99.00	97.67	98.47
7495	NYSE	SONY	Thu, Mar 3, 2022	102.01	102.01	99.77	100.23
7494	NYSE	SONY	Wed, Mar 2, 2022	100.58	102.17	100.58	101.74
7493	NYSE	SONY	Tue, Mar 1, 2022	102.20	102.37	100.33	100.86
7492	NYSE	SONY	Mon, Feb 28, 2022	102.52	103.10	101.37	102.53
7491	NYSE	SONY	Fri, Feb 25, 2022	102.88	104.33	102.16	104.09
7490	NYSE	SONY	Thu, Feb 24, 2022	97.28	102.11	97.27	101.99
7489	NYSE	SONY	Wed, Feb 23, 2022	103.47	103.87	101.03	101.31
7488	NYSE	SONY	Tue, Feb 22, 2022	102.10	104.34	102.10	102.68
7487	NYSE	SONY	Fri, Feb 18, 2022	104.59	105.23	103.71	104.23
7486	NYSE	SONY	Thu, Feb 17, 2022	105.64	105.99	104.65	104.81
7485	NYSE	SONY	Wed, Feb 16, 2022	106.01	106.83	105.63	106.52
7484	NYSE	SONY	Tue, Feb 15, 2022	107.12	108.68	107.11	108.46
7483	NYSE	SONY	Mon, Feb 14, 2022	107.03	107.88	106.13	107.11
7482	NYSE	SONY	Fri, Feb 11, 2022	109.90	110.59	107.34	107.79
7481	NYSE	SONY	Thu, Feb 10, 2022	109.59	111.98	109.36	109.91
7480	NYSE	SONY	Wed, Feb 9, 2022	109.37	111.93	109.01	111.46
7479	NYSE	SONY	Tue, Feb 8, 2022	109.02	109.89	108.50	109.77
7478	NYSE	SONY	Mon, Feb 7, 2022	109.40	110.80	108.84	109.75
7477	NYSE	SONY	Fri, Feb 4, 2022	108.75	109.70	107.53	109.12
7476	NYSE	SONY	Thu, Feb 3, 2022	109.56	110.24	107.88	108.03
7475	NYSE	SONY	Wed, Feb 2, 2022	117.80	119.00	111.61	112.25
7474	NYSE	SONY	Tue, Feb 1, 2022	111.81	112.66	110.95	112.56
7473	NYSE	SONY	Mon, Jan 31, 2022	109.22	113.30	109.14	111.66
7472	NYSE	SONY	Fri, Jan 28, 2022	104.60	106.85	103.21	106.84
7471	NYSE	SONY	Thu, Jan 27, 2022	105.12	105.79	102.91	102.97
7470	NYSE	SONY	Wed, Jan 26, 2022	112.16	112.68	109.21	110.03
7469	NYSE	SONY	Tue, Jan 25, 2022	108.51	111.17	107.50	109.92
7468	NYSE	SONY	Mon, Jan 24, 2022	110.11	110.73	106.63	110.54
7467	NYSE	SONY	Fri, Jan 21, 2022	111.91	112.75	110.40	111.63
7466	NYSE	SONY	Thu, Jan 20, 2022	114.68	115.74	113.50	113.63
7465	NYSE	SONY	Wed, Jan 19, 2022	112.50	113.63	110.02	110.04
7464	NYSE	SONY	Tue, Jan 18, 2022	120.92	121.70	115.24	115.84
7463	NYSE	SONY	Fri, Jan 14, 2022	124.11	125.00	123.29	124.79
7462	NYSE	SONY	Thu, Jan 13, 2022	126.82	127.00	124.50	124.80
7461	NYSE	SONY	Wed, Jan 12, 2022	126.33	127.65	126.26	127.15
7460	NYSE	SONY	Tue, Jan 11, 2022	124.26	126.38	123.85	126.32
7459	NYSE	SONY	Mon, Jan 10, 2022	123.50	123.70	121.17	123.17
7458	NYSE	SONY	Fri, Jan 7, 2022	125.50	125.74	123.30	124.31
7457	NYSE	SONY	Thu, Jan 6, 2022	125.40	126.31	122.37	123.11
7456	NYSE	SONY	Wed, Jan 5, 2022	133.56	133.75	128.31	128.59
7455	NYSE	SONY	Tue, Jan 4, 2022	128.53	129.31	127.83	128.56
7454	NYSE	SONY	Mon, Jan 3, 2022	126.40	127.17	125.65	126.27
7453	NYSE	SONY	Fri, Dec 31, 2021	125.80	126.79	125.50	126.40
7452	NYSE	SONY	Thu, Dec 30, 2021	126.25	126.69	125.76	125.92
7451	NYSE	SONY	Wed, Dec 29, 2021	127.00	127.13	126.30	126.69
7450	NYSE	SONY	Tue, Dec 28, 2021	128.00	128.30	127.28	127.48
7449	NYSE	SONY	Mon, Dec 27, 2021	125.08	127.40	124.74	127.21
7448	NYSE	SONY	Thu, Dec 23, 2021	123.75	124.27	123.11	123.86
7447	NYSE	SONY	Wed, Dec 22, 2021	121.51	123.58	121.51	123.10
7446	NYSE	SONY	Tue, Dec 21, 2021	119.80	121.19	119.01	120.55
7445	NYSE	SONY	Mon, Dec 20, 2021	118.64	119.50	117.74	118.95
7444	NYSE	SONY	Fri, Dec 17, 2021	121.40	122.64	120.91	121.13
7443	NYSE	SONY	Thu, Dec 16, 2021	123.64	124.01	121.58	122.21
7442	NYSE	SONY	Wed, Dec 15, 2021	122.39	124.00	121.24	123.85
7441	NYSE	SONY	Tue, Dec 14, 2021	120.60	121.03	119.48	120.61
7440	NYSE	SONY	Mon, Dec 13, 2021	122.52	122.82	120.54	120.59
7439	NYSE	SONY	Fri, Dec 10, 2021	122.80	123.35	122.22	123.26
7438	NYSE	SONY	Thu, Dec 9, 2021	124.05	124.63	122.54	122.85
7437	NYSE	SONY	Wed, Dec 8, 2021	125.26	126.00	124.34	125.94
7436	NYSE	SONY	Tue, Dec 7, 2021	123.30	125.20	122.50	124.76
7435	NYSE	SONY	Mon, Dec 6, 2021	120.08	121.29	119.56	121.00
7434	NYSE	SONY	Fri, Dec 3, 2021	121.48	121.77	118.49	120.02
7433	NYSE	SONY	Thu, Dec 2, 2021	118.92	121.04	118.00	120.16
7432	NYSE	SONY	Wed, Dec 1, 2021	123.26	123.65	119.27	119.37
7431	NYSE	SONY	Tue, Nov 30, 2021	122.34	123.01	120.59	121.85
7430	NYSE	SONY	Mon, Nov 29, 2021	121.82	122.14	121.00	121.44
7429	NYSE	SONY	Fri, Nov 26, 2021	121.30	121.98	120.69	121.27
7428	NYSE	SONY	Wed, Nov 24, 2021	121.43	122.34	120.36	122.22
7427	NYSE	SONY	Tue, Nov 23, 2021	121.97	122.71	120.23	121.78
7426	NYSE	SONY	Mon, Nov 22, 2021	125.22	125.22	122.34	122.40
7425	NYSE	SONY	Fri, Nov 19, 2021	125.34	125.76	124.87	125.24
7424	NYSE	SONY	Thu, Nov 18, 2021	125.35	125.39	124.01	125.16
7423	NYSE	SONY	Wed, Nov 17, 2021	124.27	124.60	123.59	124.23
7422	NYSE	SONY	Tue, Nov 16, 2021	124.40	125.43	124.21	125.08
7421	NYSE	SONY	Mon, Nov 15, 2021	123.50	123.95	122.77	122.95
7420	NYSE	SONY	Fri, Nov 12, 2021	122.27	123.19	121.89	122.90
7419	NYSE	SONY	Thu, Nov 11, 2021	122.08	122.09	120.82	121.00
7418	NYSE	SONY	Wed, Nov 10, 2021	121.84	122.86	121.22	121.45
7417	NYSE	SONY	Tue, Nov 9, 2021	123.77	123.77	121.72	122.47
7416	NYSE	SONY	Mon, Nov 8, 2021	124.63	124.63	123.34	123.35
7415	NYSE	SONY	Fri, Nov 5, 2021	123.99	124.05	122.75	123.22
7414	NYSE	SONY	Thu, Nov 4, 2021	122.91	123.24	121.99	122.65
7413	NYSE	SONY	Wed, Nov 3, 2021	123.00	123.26	122.00	123.14
7412	NYSE	SONY	Tue, Nov 2, 2021	122.00	123.40	121.37	123.32
7411	NYSE	SONY	Mon, Nov 1, 2021	120.00	121.40	120.00	121.24
7410	NYSE	SONY	Fri, Oct 29, 2021	115.88	116.19	114.75	115.79
7409	NYSE	SONY	Thu, Oct 28, 2021	115.57	118.93	115.47	118.29
7408	NYSE	SONY	Wed, Oct 27, 2021	114.88	115.40	113.14	113.23
7407	NYSE	SONY	Tue, Oct 26, 2021	117.00	117.22	116.03	116.53
7406	NYSE	SONY	Mon, Oct 25, 2021	114.53	115.98	114.17	115.30
7405	NYSE	SONY	Fri, Oct 22, 2021	112.31	113.04	111.65	112.97
7404	NYSE	SONY	Thu, Oct 21, 2021	111.19	112.36	111.03	112.27
7403	NYSE	SONY	Wed, Oct 20, 2021	112.69	113.40	112.36	112.46
7402	NYSE	SONY	Tue, Oct 19, 2021	112.19	112.65	111.78	112.49
7401	NYSE	SONY	Mon, Oct 18, 2021	110.73	112.18	110.50	112.15
7400	NYSE	SONY	Fri, Oct 15, 2021	112.50	112.96	112.13	112.50
7399	NYSE	SONY	Thu, Oct 14, 2021	110.64	111.75	110.64	111.63
7398	NYSE	SONY	Wed, Oct 13, 2021	109.45	109.96	109.25	109.50
7397	NYSE	SONY	Tue, Oct 12, 2021	109.00	109.32	108.30	108.95
7396	NYSE	SONY	Mon, Oct 11, 2021	108.90	111.00	108.90	109.15
7395	NYSE	SONY	Fri, Oct 8, 2021	107.50	108.50	106.89	107.49
7394	NYSE	SONY	Thu, Oct 7, 2021	106.11	106.81	105.50	106.08
7393	NYSE	SONY	Wed, Oct 6, 2021	105.00	105.85	104.09	105.56
7392	NYSE	SONY	Tue, Oct 5, 2021	106.87	107.56	106.35	106.71
7391	NYSE	SONY	Mon, Oct 4, 2021	108.11	108.34	106.30	106.97
7390	NYSE	SONY	Fri, Oct 1, 2021	109.97	110.29	108.47	109.51
7389	NYSE	SONY	Thu, Sep 30, 2021	111.50	112.00	110.14	110.58
7388	NYSE	SONY	Wed, Sep 29, 2021	112.79	113.15	111.22	111.48
7387	NYSE	SONY	Tue, Sep 28, 2021	115.01	115.42	112.99	113.49
7386	NYSE	SONY	Mon, Sep 27, 2021	117.08	117.53	115.96	116.27
7385	NYSE	SONY	Fri, Sep 24, 2021	116.87	117.87	116.23	117.61
7384	NYSE	SONY	Thu, Sep 23, 2021	115.09	115.91	115.00	115.50
7383	NYSE	SONY	Wed, Sep 22, 2021	113.32	115.20	113.10	114.61
7382	NYSE	SONY	Tue, Sep 21, 2021	112.50	112.91	111.65	112.41
7381	NYSE	SONY	Mon, Sep 20, 2021	108.90	109.38	107.44	108.56
7380	NYSE	SONY	Fri, Sep 17, 2021	111.30	111.72	110.31	110.70
7379	NYSE	SONY	Thu, Sep 16, 2021	111.69	112.36	111.06	112.29
7378	NYSE	SONY	Wed, Sep 15, 2021	110.94	111.78	110.39	111.69
7377	NYSE	SONY	Tue, Sep 14, 2021	111.63	111.88	110.84	111.28
7376	NYSE	SONY	Mon, Sep 13, 2021	111.73	111.73	110.10	111.11
7375	NYSE	SONY	Fri, Sep 10, 2021	110.82	111.84	110.26	110.32
7374	NYSE	SONY	Thu, Sep 9, 2021	109.42	110.92	109.40	109.95
7373	NYSE	SONY	Wed, Sep 8, 2021	108.28	108.56	107.02	107.84
7372	NYSE	SONY	Tue, Sep 7, 2021	108.25	108.81	107.60	108.36
7371	NYSE	SONY	Fri, Sep 3, 2021	107.47	108.29	106.66	108.25
7370	NYSE	SONY	Thu, Sep 2, 2021	105.07	105.96	105.07	105.42
7369	NYSE	SONY	Wed, Sep 1, 2021	104.00	105.31	103.84	104.78
7368	NYSE	SONY	Tue, Aug 31, 2021	102.96	103.89	102.76	103.46
7367	NYSE	SONY	Mon, Aug 30, 2021	102.75	102.80	102.35	102.46
7366	NYSE	SONY	Fri, Aug 27, 2021	102.61	103.52	102.20	103.25
7365	NYSE	SONY	Thu, Aug 26, 2021	103.12	103.12	101.47	101.65
7364	NYSE	SONY	Wed, Aug 25, 2021	104.20	105.40	104.12	105.35
7363	NYSE	SONY	Tue, Aug 24, 2021	103.00	104.54	102.53	104.11
7362	NYSE	SONY	Mon, Aug 23, 2021	99.90	101.46	99.62	101.32
7361	NYSE	SONY	Fri, Aug 20, 2021	96.80	97.84	96.80	97.64
7360	NYSE	SONY	Thu, Aug 19, 2021	96.48	96.99	95.62	96.61
7359	NYSE	SONY	Wed, Aug 18, 2021	99.17	99.37	98.30	98.31
7358	NYSE	SONY	Tue, Aug 17, 2021	98.69	99.26	98.04	98.48
7357	NYSE	SONY	Mon, Aug 16, 2021	99.98	100.92	99.41	100.25
7356	NYSE	SONY	Fri, Aug 13, 2021	101.07	102.22	100.63	101.94
7355	NYSE	SONY	Thu, Aug 12, 2021	100.20	100.49	98.76	100.20
7354	NYSE	SONY	Wed, Aug 11, 2021	101.09	101.87	100.80	101.76
7353	NYSE	SONY	Tue, Aug 10, 2021	101.20	101.50	100.28	100.88
7352	NYSE	SONY	Mon, Aug 9, 2021	102.64	102.75	102.07	102.63
7351	NYSE	SONY	Fri, Aug 6, 2021	103.48	104.16	102.53	102.62
7350	NYSE	SONY	Thu, Aug 5, 2021	103.97	103.99	102.11	102.84
7349	NYSE	SONY	Wed, Aug 4, 2021	102.54	103.84	101.75	102.26
7348	NYSE	SONY	Tue, Aug 3, 2021	104.59	104.90	102.66	103.68
7347	NYSE	SONY	Mon, Aug 2, 2021	104.78	105.35	104.28	104.40
7346	NYSE	SONY	Fri, Jul 30, 2021	104.00	104.73	103.62	104.30
7345	NYSE	SONY	Thu, Jul 29, 2021	104.50	106.12	104.08	105.86
7344	NYSE	SONY	Wed, Jul 28, 2021	101.40	103.36	101.33	103.13
7343	NYSE	SONY	Tue, Jul 27, 2021	99.93	99.95	98.70	99.63
7342	NYSE	SONY	Mon, Jul 26, 2021	100.25	100.37	98.81	99.29
7341	NYSE	SONY	Fri, Jul 23, 2021	100.08	100.86	99.74	100.66
7340	NYSE	SONY	Thu, Jul 22, 2021	100.60	100.71	99.50	99.53
7339	NYSE	SONY	Wed, Jul 21, 2021	99.71	100.83	99.45	100.46
7338	NYSE	SONY	Tue, Jul 20, 2021	98.32	99.49	97.88	99.08
7337	NYSE	SONY	Mon, Jul 19, 2021	98.73	99.13	97.76	98.45
7336	NYSE	SONY	Fri, Jul 16, 2021	102.22	102.58	101.36	101.50
7335	NYSE	SONY	Thu, Jul 15, 2021	103.91	103.91	102.40	102.87
7334	NYSE	SONY	Wed, Jul 14, 2021	104.98	105.29	104.33	104.57
7333	NYSE	SONY	Tue, Jul 13, 2021	104.20	104.51	103.61	104.28
7332	NYSE	SONY	Mon, Jul 12, 2021	104.09	104.71	103.45	104.30
7331	NYSE	SONY	Fri, Jul 9, 2021	100.55	102.36	100.29	102.04
7330	NYSE	SONY	Thu, Jul 8, 2021	98.84	99.60	98.05	99.34
7329	NYSE	SONY	Wed, Jul 7, 2021	100.87	101.47	100.02	100.74
7328	NYSE	SONY	Tue, Jul 6, 2021	101.76	102.16	99.99	101.08
7327	NYSE	SONY	Fri, Jul 2, 2021	101.22	101.74	100.60	101.65
7326	NYSE	SONY	Thu, Jul 1, 2021	97.91	98.60	97.56	98.25
7325	NYSE	SONY	Wed, Jun 30, 2021	97.92	98.13	96.90	97.22
7324	NYSE	SONY	Tue, Jun 29, 2021	99.50	100.20	99.25	99.88
7323	NYSE	SONY	Mon, Jun 28, 2021	98.44	98.75	98.03	98.47
7322	NYSE	SONY	Fri, Jun 25, 2021	97.75	98.52	97.56	98.25
7321	NYSE	SONY	Thu, Jun 24, 2021	96.68	97.15	96.60	96.77
7320	NYSE	SONY	Wed, Jun 23, 2021	96.50	96.63	96.04	96.14
7319	NYSE	SONY	Tue, Jun 22, 2021	97.65	98.23	97.50	97.70
7318	NYSE	SONY	Mon, Jun 21, 2021	96.02	97.04	96.00	96.91
7317	NYSE	SONY	Fri, Jun 18, 2021	95.00	95.38	94.42	94.77
7316	NYSE	SONY	Thu, Jun 17, 2021	94.76	96.18	94.60	96.10
7315	NYSE	SONY	Wed, Jun 16, 2021	97.82	97.91	96.50	96.84
7314	NYSE	SONY	Tue, Jun 15, 2021	99.99	99.99	98.69	99.05
7313	NYSE	SONY	Mon, Jun 14, 2021	98.88	99.87	98.81	99.43
7312	NYSE	SONY	Fri, Jun 11, 2021	98.98	99.72	98.60	99.60
7311	NYSE	SONY	Thu, Jun 10, 2021	98.07	98.80	97.84	98.60
7310	NYSE	SONY	Wed, Jun 9, 2021	98.62	98.83	97.61	97.72
7309	NYSE	SONY	Tue, Jun 8, 2021	100.28	100.65	99.35	99.61
7308	NYSE	SONY	Mon, Jun 7, 2021	99.70	100.31	99.62	100.15
7307	NYSE	SONY	Fri, Jun 4, 2021	99.71	101.05	99.58	100.69
7306	NYSE	SONY	Thu, Jun 3, 2021	97.77	99.31	97.10	98.75
7305	NYSE	SONY	Wed, Jun 2, 2021	98.73	98.97	97.59	98.06
7304	NYSE	SONY	Tue, Jun 1, 2021	99.86	99.86	98.80	99.18
7303	NYSE	SONY	Fri, May 28, 2021	100.09	100.53	99.50	99.61
7302	NYSE	SONY	Thu, May 27, 2021	99.20	99.79	98.49	99.57
7301	NYSE	SONY	Wed, May 26, 2021	98.47	99.47	98.41	98.42
7300	NYSE	SONY	Tue, May 25, 2021	98.51	98.79	97.92	98.35
7299	NYSE	SONY	Mon, May 24, 2021	96.84	97.00	96.57	96.78
7298	NYSE	SONY	Fri, May 21, 2021	97.32	97.44	96.36	96.38
7297	NYSE	SONY	Thu, May 20, 2021	95.99	97.30	95.99	96.90
7296	NYSE	SONY	Wed, May 19, 2021	94.53	95.38	93.83	95.31
7295	NYSE	SONY	Tue, May 18, 2021	94.16	96.09	94.16	95.00
7294	NYSE	SONY	Mon, May 17, 2021	94.27	94.63	93.47	93.92
7293	NYSE	SONY	Fri, May 14, 2021	93.67	94.30	93.11	94.15
7292	NYSE	SONY	Thu, May 13, 2021	92.18	93.36	91.75	92.97
7291	NYSE	SONY	Wed, May 12, 2021	95.14	95.32	92.84	93.05
7290	NYSE	SONY	Tue, May 11, 2021	95.55	96.22	94.43	96.05
7289	NYSE	SONY	Mon, May 10, 2021	99.25	99.49	97.21	97.40
7288	NYSE	SONY	Fri, May 7, 2021	97.00	97.95	96.74	97.04
7287	NYSE	SONY	Thu, May 6, 2021	98.18	98.27	97.06	97.75
7286	NYSE	SONY	Wed, May 5, 2021	97.69	98.07	96.30	97.63
7285	NYSE	SONY	Tue, May 4, 2021	98.92	99.23	96.49	96.79
7284	NYSE	SONY	Mon, May 3, 2021	100.97	101.19	98.65	99.37
7283	NYSE	SONY	Fri, Apr 30, 2021	101.33	102.30	100.00	100.16
7282	NYSE	SONY	Thu, Apr 29, 2021	105.42	105.49	104.11	104.85
7281	NYSE	SONY	Wed, Apr 28, 2021	106.40	106.42	103.13	104.49
7280	NYSE	SONY	Tue, Apr 27, 2021	106.50	107.70	105.36	106.67
7279	NYSE	SONY	Mon, Apr 26, 2021	109.00	109.70	108.85	108.92
7278	NYSE	SONY	Fri, Apr 23, 2021	109.79	110.33	109.39	109.94
7277	NYSE	SONY	Thu, Apr 22, 2021	109.03	110.05	108.54	108.94
7276	NYSE	SONY	Wed, Apr 21, 2021	107.23	108.59	106.70	108.44
7275	NYSE	SONY	Tue, Apr 20, 2021	109.65	110.10	108.00	108.61
7274	NYSE	SONY	Mon, Apr 19, 2021	111.05	111.24	109.41	109.98
7273	NYSE	SONY	Fri, Apr 16, 2021	111.65	111.67	110.71	111.10
7272	NYSE	SONY	Thu, Apr 15, 2021	112.75	113.50	112.12	112.77
7271	NYSE	SONY	Wed, Apr 14, 2021	112.49	112.81	111.71	111.78
7270	NYSE	SONY	Tue, Apr 13, 2021	111.98	112.36	111.47	111.88
7269	NYSE	SONY	Mon, Apr 12, 2021	111.49	112.30	111.13	111.39
7268	NYSE	SONY	Fri, Apr 9, 2021	111.51	112.06	110.51	111.79
7267	NYSE	SONY	Thu, Apr 8, 2021	109.30	109.96	109.00	109.82
7266	NYSE	SONY	Wed, Apr 7, 2021	110.55	111.34	109.64	110.86
7265	NYSE	SONY	Tue, Apr 6, 2021	110.12	110.28	109.33	109.90
7264	NYSE	SONY	Mon, Apr 5, 2021	110.80	111.84	109.82	111.39
7263	NYSE	SONY	Thu, Apr 1, 2021	106.56	107.12	105.51	106.86
7262	NYSE	SONY	Wed, Mar 31, 2021	105.56	106.80	105.26	106.01
7261	NYSE	SONY	Tue, Mar 30, 2021	104.33	104.90	103.72	104.51
7260	NYSE	SONY	Mon, Mar 29, 2021	105.90	107.04	105.04	106.60
7259	NYSE	SONY	Fri, Mar 26, 2021	104.16	105.50	104.10	105.42
7258	NYSE	SONY	Thu, Mar 25, 2021	102.36	102.94	101.46	102.65
7257	NYSE	SONY	Wed, Mar 24, 2021	104.81	104.81	102.31	102.35
7256	NYSE	SONY	Tue, Mar 23, 2021	106.33	106.93	105.01	105.11
7255	NYSE	SONY	Mon, Mar 22, 2021	106.00	107.42	105.51	106.89
7254	NYSE	SONY	Fri, Mar 19, 2021	105.81	105.81	104.51	105.26
7253	NYSE	SONY	Thu, Mar 18, 2021	105.94	106.13	104.94	105.34
7252	NYSE	SONY	Wed, Mar 17, 2021	105.77	106.30	104.77	105.93
7251	NYSE	SONY	Tue, Mar 16, 2021	106.24	107.25	106.15	106.56
7250	NYSE	SONY	Mon, Mar 15, 2021	104.88	105.44	104.17	105.39
7249	NYSE	SONY	Fri, Mar 12, 2021	103.17	104.59	102.51	104.56
7248	NYSE	SONY	Thu, Mar 11, 2021	102.28	103.65	101.77	103.20
7247	NYSE	SONY	Wed, Mar 10, 2021	102.47	102.69	100.51	100.99
7246	NYSE	SONY	Tue, Mar 9, 2021	100.25	101.99	100.09	101.52
7245	NYSE	SONY	Mon, Mar 8, 2021	102.34	103.00	100.20	100.25
7244	NYSE	SONY	Fri, Mar 5, 2021	103.61	104.25	101.28	104.14
7243	NYSE	SONY	Thu, Mar 4, 2021	103.31	104.02	100.73	101.84
7242	NYSE	SONY	Wed, Mar 3, 2021	106.41	106.57	104.50	104.52
7241	NYSE	SONY	Tue, Mar 2, 2021	107.18	107.26	105.75	105.77
7240	NYSE	SONY	Mon, Mar 1, 2021	107.33	108.56	106.85	108.08
7239	NYSE	SONY	Fri, Feb 26, 2021	106.93	106.99	105.37	105.81
7238	NYSE	SONY	Thu, Feb 25, 2021	108.73	109.09	106.85	107.08
7237	NYSE	SONY	Wed, Feb 24, 2021	108.32	109.97	108.11	109.60
7236	NYSE	SONY	Tue, Feb 23, 2021	110.97	112.86	109.54	112.43
7235	NYSE	SONY	Mon, Feb 22, 2021	113.53	114.91	113.03	113.28
7234	NYSE	SONY	Fri, Feb 19, 2021	114.01	117.81	113.91	115.54
7233	NYSE	SONY	Thu, Feb 18, 2021	113.25	113.87	112.43	113.52
7232	NYSE	SONY	Wed, Feb 17, 2021	115.31	115.31	113.86	114.92
7231	NYSE	SONY	Tue, Feb 16, 2021	115.85	115.90	114.42	114.97
7230	NYSE	SONY	Fri, Feb 12, 2021	112.81	113.62	112.79	113.53
7229	NYSE	SONY	Thu, Feb 11, 2021	114.02	114.74	113.44	113.97
7228	NYSE	SONY	Wed, Feb 10, 2021	114.50	114.50	112.28	113.31
7227	NYSE	SONY	Tue, Feb 9, 2021	112.57	113.43	111.99	112.64
7226	NYSE	SONY	Mon, Feb 8, 2021	114.36	115.64	114.36	115.62
7225	NYSE	SONY	Fri, Feb 5, 2021	118.03	118.50	115.24	116.71
7224	NYSE	SONY	Thu, Feb 4, 2021	110.98	111.15	109.01	110.88
7223	NYSE	SONY	Wed, Feb 3, 2021	108.30	112.29	106.96	111.31
7222	NYSE	SONY	Tue, Feb 2, 2021	99.50	99.83	99.17	99.24
7221	NYSE	SONY	Mon, Feb 1, 2021	97.61	98.64	96.94	98.53
7220	NYSE	SONY	Fri, Jan 29, 2021	97.00	97.09	95.09	95.71
7219	NYSE	SONY	Thu, Jan 28, 2021	96.38	98.42	96.20	97.65
7218	NYSE	SONY	Wed, Jan 27, 2021	97.78	98.88	96.89	97.00
7217	NYSE	SONY	Tue, Jan 26, 2021	99.85	100.18	99.39	99.71
7216	NYSE	SONY	Mon, Jan 25, 2021	99.70	99.94	97.82	99.28
7215	NYSE	SONY	Fri, Jan 22, 2021	101.62	101.93	101.03	101.11
7214	NYSE	SONY	Thu, Jan 21, 2021	102.91	103.20	101.90	102.55
7213	NYSE	SONY	Wed, Jan 20, 2021	102.43	103.60	102.43	102.89
7212	NYSE	SONY	Tue, Jan 19, 2021	102.03	102.44	101.70	102.23
7211	NYSE	SONY	Fri, Jan 15, 2021	101.79	102.70	101.53	102.05
7210	NYSE	SONY	Thu, Jan 14, 2021	103.65	103.98	103.24	103.42
7209	NYSE	SONY	Wed, Jan 13, 2021	103.24	104.34	103.20	103.89
7208	NYSE	SONY	Tue, Jan 12, 2021	104.30	104.48	103.28	104.03
7207	NYSE	SONY	Mon, Jan 11, 2021	104.33	105.00	103.33	103.84
7206	NYSE	SONY	Fri, Jan 8, 2021	103.29	104.00	102.94	103.99
7205	NYSE	SONY	Thu, Jan 7, 2021	101.08	102.09	100.86	102.00
7204	NYSE	SONY	Wed, Jan 6, 2021	100.46	101.99	100.28	101.08
7203	NYSE	SONY	Tue, Jan 5, 2021	102.02	103.52	102.00	103.11
7202	NYSE	SONY	Mon, Jan 4, 2021	101.50	101.62	99.46	100.07
7201	NYSE	SONY	Thu, Dec 31, 2020	100.93	101.40	100.61	101.10
7200	NYSE	SONY	Wed, Dec 30, 2020	99.80	100.95	99.66	100.78
7199	NYSE	SONY	Tue, Dec 29, 2020	100.00	100.83	99.35	100.43
7198	NYSE	SONY	Mon, Dec 28, 2020	98.19	98.29	97.83	97.95
7197	NYSE	SONY	Thu, Dec 24, 2020	97.46	97.56	96.54	96.84
7196	NYSE	SONY	Wed, Dec 23, 2020	98.13	98.13	97.24	97.46
7195	NYSE	SONY	Tue, Dec 22, 2020	97.96	98.31	97.28	97.46
7194	NYSE	SONY	Mon, Dec 21, 2020	98.89	99.53	97.81	99.40
7193	NYSE	SONY	Fri, Dec 18, 2020	99.10	99.35	98.14	98.71
7192	NYSE	SONY	Thu, Dec 17, 2020	97.07	97.77	96.77	97.02
7191	NYSE	SONY	Wed, Dec 16, 2020	94.27	95.36	94.05	95.11
7190	NYSE	SONY	Tue, Dec 15, 2020	93.80	94.64	93.55	94.15
7189	NYSE	SONY	Mon, Dec 14, 2020	94.96	95.05	93.34	93.37
7188	NYSE	SONY	Fri, Dec 11, 2020	94.31	94.98	94.16	94.68
7187	NYSE	SONY	Thu, Dec 10, 2020	93.70	94.19	93.33	94.09
7186	NYSE	SONY	Wed, Dec 9, 2020	94.59	94.63	93.25	94.13
7185	NYSE	SONY	Tue, Dec 8, 2020	93.40	93.80	93.15	93.37
7184	NYSE	SONY	Mon, Dec 7, 2020	93.00	93.62	92.94	93.36
7183	NYSE	SONY	Fri, Dec 4, 2020	93.90	94.41	93.80	94.40
7182	NYSE	SONY	Thu, Dec 3, 2020	93.80	94.30	93.58	93.83
7181	NYSE	SONY	Wed, Dec 2, 2020	92.39	93.35	92.16	92.62
7180	NYSE	SONY	Tue, Dec 1, 2020	94.14	94.82	93.96	94.68
7179	NYSE	SONY	Mon, Nov 30, 2020	93.65	94.00	92.62	93.29
7178	NYSE	SONY	Fri, Nov 27, 2020	93.98	94.50	93.82	94.07
7177	NYSE	SONY	Wed, Nov 25, 2020	93.40	93.50	91.91	93.23
7176	NYSE	SONY	Tue, Nov 24, 2020	91.05	91.55	90.03	90.80
7175	NYSE	SONY	Mon, Nov 23, 2020	90.10	90.81	89.47	89.79
7174	NYSE	SONY	Fri, Nov 20, 2020	88.91	90.27	88.86	89.98
7173	NYSE	SONY	Thu, Nov 19, 2020	88.87	88.99	88.44	88.85
7172	NYSE	SONY	Wed, Nov 18, 2020	88.86	89.69	88.24	88.25
7171	NYSE	SONY	Tue, Nov 17, 2020	90.24	90.70	89.52	89.71
7170	NYSE	SONY	Mon, Nov 16, 2020	90.69	91.10	90.05	90.45
7169	NYSE	SONY	Fri, Nov 13, 2020	88.97	90.05	88.54	89.72
7168	NYSE	SONY	Thu, Nov 12, 2020	87.47	88.14	86.86	87.11
7167	NYSE	SONY	Wed, Nov 11, 2020	86.48	88.69	86.26	88.09
7166	NYSE	SONY	Tue, Nov 10, 2020	86.05	86.44	85.28	85.91
7165	NYSE	SONY	Mon, Nov 9, 2020	90.00	90.00	86.60	86.61
7164	NYSE	SONY	Fri, Nov 6, 2020	89.10	90.17	88.66	89.39
7163	NYSE	SONY	Thu, Nov 5, 2020	88.75	90.88	88.72	90.39
7162	NYSE	SONY	Wed, Nov 4, 2020	85.38	87.27	85.17	86.41
7161	NYSE	SONY	Tue, Nov 3, 2020	86.00	87.25	86.00	86.41
7160	NYSE	SONY	Mon, Nov 2, 2020	84.12	85.92	84.04	85.50
7159	NYSE	SONY	Fri, Oct 30, 2020	83.25	84.05	82.58	83.66
7158	NYSE	SONY	Thu, Oct 29, 2020	83.76	83.88	82.56	83.43
7157	NYSE	SONY	Wed, Oct 28, 2020	81.90	81.95	79.11	81.60
7156	NYSE	SONY	Tue, Oct 27, 2020	77.30	78.29	76.95	77.47
7155	NYSE	SONY	Mon, Oct 26, 2020	75.75	76.43	75.55	76.20
7154	NYSE	SONY	Fri, Oct 23, 2020	75.19	75.57	74.51	75.43
7153	NYSE	SONY	Thu, Oct 22, 2020	74.88	74.97	74.21	74.60
7152	NYSE	SONY	Wed, Oct 21, 2020	75.33	75.43	74.40	74.64
7151	NYSE	SONY	Tue, Oct 20, 2020	74.63	75.87	74.58	75.57
7150	NYSE	SONY	Mon, Oct 19, 2020	73.70	73.86	72.81	72.93
7149	NYSE	SONY	Fri, Oct 16, 2020	72.76	73.04	72.45	72.67
7148	NYSE	SONY	Thu, Oct 15, 2020	73.60	73.60	72.58	73.27
7147	NYSE	SONY	Wed, Oct 14, 2020	74.61	74.90	74.27	74.41
7146	NYSE	SONY	Tue, Oct 13, 2020	74.79	75.18	74.26	74.69
7145	NYSE	SONY	Mon, Oct 12, 2020	74.07	74.88	74.06	74.59
7144	NYSE	SONY	Fri, Oct 9, 2020	74.35	74.84	73.93	74.55
7143	NYSE	SONY	Thu, Oct 8, 2020	73.75	74.30	73.53	74.13
7142	NYSE	SONY	Wed, Oct 7, 2020	73.98	73.98	73.10	73.37
7141	NYSE	SONY	Tue, Oct 6, 2020	74.34	74.41	73.43	73.54
7140	NYSE	SONY	Mon, Oct 5, 2020	74.85	75.22	74.55	75.07
7139	NYSE	SONY	Fri, Oct 2, 2020	74.00	74.95	73.62	74.00
7138	NYSE	SONY	Thu, Oct 1, 2020	76.91	76.92	76.15	76.45
7137	NYSE	SONY	Wed, Sep 30, 2020	76.75	77.44	76.28	76.75
7136	NYSE	SONY	Tue, Sep 29, 2020	77.43	77.82	77.08	77.48
7135	NYSE	SONY	Mon, Sep 28, 2020	78.10	78.10	76.96	77.28
7134	NYSE	SONY	Fri, Sep 25, 2020	76.94	77.39	76.39	77.26
7133	NYSE	SONY	Thu, Sep 24, 2020	76.97	78.48	76.81	77.78
7132	NYSE	SONY	Wed, Sep 23, 2020	78.50	78.54	76.99	77.33
7131	NYSE	SONY	Tue, Sep 22, 2020	79.07	79.08	77.82	78.70
7130	NYSE	SONY	Mon, Sep 21, 2020	77.75	78.35	77.00	78.27
7129	NYSE	SONY	Fri, Sep 18, 2020	80.09	80.17	78.33	78.96
7128	NYSE	SONY	Thu, Sep 17, 2020	77.16	78.29	76.72	77.61
7127	NYSE	SONY	Wed, Sep 16, 2020	77.88	78.00	76.89	76.99
7126	NYSE	SONY	Tue, Sep 15, 2020	76.87	77.30	76.23	76.46
7125	NYSE	SONY	Mon, Sep 14, 2020	77.33	78.26	77.27	77.72
7124	NYSE	SONY	Fri, Sep 11, 2020	77.18	77.39	76.24	77.02
7123	NYSE	SONY	Thu, Sep 10, 2020	77.77	77.94	76.40	76.50
7122	NYSE	SONY	Wed, Sep 9, 2020	76.86	77.95	76.55	77.48
7121	NYSE	SONY	Tue, Sep 8, 2020	76.71	76.86	75.87	76.01
7120	NYSE	SONY	Fri, Sep 4, 2020	77.78	78.47	75.60	77.66
7119	NYSE	SONY	Thu, Sep 3, 2020	78.85	78.96	76.71	77.38
7118	NYSE	SONY	Wed, Sep 2, 2020	79.59	80.00	78.80	79.49
7117	NYSE	SONY	Tue, Sep 1, 2020	79.23	80.11	78.75	79.50
7116	NYSE	SONY	Mon, Aug 31, 2020	78.65	78.98	78.44	78.64
7115	NYSE	SONY	Fri, Aug 28, 2020	79.07	79.65	78.80	79.39
7114	NYSE	SONY	Thu, Aug 27, 2020	81.20	81.20	79.97	80.42
7113	NYSE	SONY	Wed, Aug 26, 2020	80.40	81.21	80.14	81.12
7112	NYSE	SONY	Tue, Aug 25, 2020	79.18	79.62	79.16	79.37
7111	NYSE	SONY	Mon, Aug 24, 2020	79.91	80.28	79.37	79.77
7110	NYSE	SONY	Fri, Aug 21, 2020	78.50	78.93	78.20	78.75
7109	NYSE	SONY	Thu, Aug 20, 2020	79.07	79.57	78.87	79.41
7108	NYSE	SONY	Wed, Aug 19, 2020	81.50	82.07	81.02	81.10
7107	NYSE	SONY	Tue, Aug 18, 2020	83.85	83.90	82.63	82.98
7106	NYSE	SONY	Mon, Aug 17, 2020	83.53	83.71	82.72	83.45
7105	NYSE	SONY	Fri, Aug 14, 2020	83.39	83.61	82.88	82.93
7104	NYSE	SONY	Thu, Aug 13, 2020	81.56	83.19	81.27	82.67
7103	NYSE	SONY	Wed, Aug 12, 2020	79.51	80.98	79.46	80.74
7102	NYSE	SONY	Tue, Aug 11, 2020	79.92	80.32	79.22	79.33
7101	NYSE	SONY	Mon, Aug 10, 2020	80.45	80.45	79.73	80.05
7100	NYSE	SONY	Fri, Aug 7, 2020	80.50	80.73	79.11	80.03
7099	NYSE	SONY	Thu, Aug 6, 2020	80.86	81.12	80.36	80.47
7098	NYSE	SONY	Wed, Aug 5, 2020	81.70	81.79	80.71	81.25
7097	NYSE	SONY	Tue, Aug 4, 2020	83.56	84.15	82.51	83.37
7096	NYSE	SONY	Mon, Aug 3, 2020	78.71	81.41	78.67	81.27
7095	NYSE	SONY	Fri, Jul 31, 2020	76.98	77.97	76.91	77.96
7094	NYSE	SONY	Thu, Jul 30, 2020	77.46	78.76	77.33	78.52
7093	NYSE	SONY	Wed, Jul 29, 2020	77.63	78.74	77.56	78.35
7092	NYSE	SONY	Tue, Jul 28, 2020	78.50	78.50	77.59	77.62
7091	NYSE	SONY	Mon, Jul 27, 2020	77.67	78.61	77.63	78.53
7090	NYSE	SONY	Fri, Jul 24, 2020	75.85	76.55	75.34	76.46
7089	NYSE	SONY	Thu, Jul 23, 2020	77.48	77.99	76.19	76.42
7088	NYSE	SONY	Wed, Jul 22, 2020	77.27	77.60	76.81	77.35
7087	NYSE	SONY	Tue, Jul 21, 2020	78.25	78.27	77.15	77.31
7086	NYSE	SONY	Mon, Jul 20, 2020	77.18	78.50	76.89	78.18
7085	NYSE	SONY	Fri, Jul 17, 2020	75.96	76.43	75.44	76.08
7084	NYSE	SONY	Thu, Jul 16, 2020	76.30	77.07	76.15	76.80
7083	NYSE	SONY	Wed, Jul 15, 2020	76.11	77.88	75.89	76.83
7082	NYSE	SONY	Tue, Jul 14, 2020	73.39	74.61	73.13	74.52
7081	NYSE	SONY	Mon, Jul 13, 2020	75.50	76.64	74.16	74.36
7080	NYSE	SONY	Fri, Jul 10, 2020	73.00	74.11	72.62	73.94
7079	NYSE	SONY	Thu, Jul 9, 2020	71.32	71.66	70.48	71.53
7078	NYSE	SONY	Wed, Jul 8, 2020	69.55	69.85	68.98	69.79
7077	NYSE	SONY	Tue, Jul 7, 2020	69.82	70.06	69.05	69.16
7076	NYSE	SONY	Mon, Jul 6, 2020	70.52	70.81	70.30	70.53
7075	NYSE	SONY	Thu, Jul 2, 2020	70.50	70.50	69.97	70.23
7074	NYSE	SONY	Wed, Jul 1, 2020	69.17	70.95	69.17	70.39
7073	NYSE	SONY	Tue, Jun 30, 2020	68.63	69.22	68.46	69.13
7072	NYSE	SONY	Mon, Jun 29, 2020	68.74	68.85	68.15	68.72
7071	NYSE	SONY	Fri, Jun 26, 2020	70.26	70.42	69.20	69.68
7070	NYSE	SONY	Thu, Jun 25, 2020	70.16	71.12	69.72	71.00
7069	NYSE	SONY	Wed, Jun 24, 2020	71.39	71.48	70.30	70.65
7068	NYSE	SONY	Tue, Jun 23, 2020	71.81	72.34	71.59	71.64
7067	NYSE	SONY	Mon, Jun 22, 2020	71.25	71.81	70.96	71.71
7066	NYSE	SONY	Fri, Jun 19, 2020	71.72	71.85	70.75	70.98
7065	NYSE	SONY	Thu, Jun 18, 2020	71.65	71.85	71.42	71.55
7064	NYSE	SONY	Wed, Jun 17, 2020	70.96	71.78	70.73	71.58
7063	NYSE	SONY	Tue, Jun 16, 2020	70.49	70.50	68.80	69.35
7062	NYSE	SONY	Mon, Jun 15, 2020	68.36	69.99	67.89	69.73
7061	NYSE	SONY	Fri, Jun 12, 2020	69.72	69.83	66.87	68.29
7060	NYSE	SONY	Thu, Jun 11, 2020	70.17	70.19	67.10	67.37
7059	NYSE	SONY	Wed, Jun 10, 2020	70.00	70.60	69.15	70.51
7058	NYSE	SONY	Tue, Jun 9, 2020	68.44	68.80	67.90	68.45
7057	NYSE	SONY	Mon, Jun 8, 2020	67.50	68.79	67.30	68.56
7056	NYSE	SONY	Fri, Jun 5, 2020	66.58	67.55	66.55	67.31
7055	NYSE	SONY	Thu, Jun 4, 2020	67.00	67.41	66.06	66.18
7054	NYSE	SONY	Wed, Jun 3, 2020	66.00	67.02	65.97	66.79
7053	NYSE	SONY	Tue, Jun 2, 2020	65.98	66.82	65.92	66.75
7052	NYSE	SONY	Mon, Jun 1, 2020	64.91	65.65	64.56	65.49
7051	NYSE	SONY	Fri, May 29, 2020	64.20	64.76	63.65	64.76
7050	NYSE	SONY	Thu, May 28, 2020	63.58	65.33	63.58	64.58
7049	NYSE	SONY	Wed, May 27, 2020	62.50	63.03	62.02	62.97
7048	NYSE	SONY	Tue, May 26, 2020	62.79	63.16	62.16	62.18
7047	NYSE	SONY	Fri, May 22, 2020	63.20	63.32	62.59	63.24
7046	NYSE	SONY	Thu, May 21, 2020	63.00	63.38	62.18	62.74
7045	NYSE	SONY	Wed, May 20, 2020	63.23	63.85	63.06	63.17
7044	NYSE	SONY	Tue, May 19, 2020	64.29	64.34	63.00	63.05
7043	NYSE	SONY	Mon, May 18, 2020	63.00	64.46	62.69	64.07
7042	NYSE	SONY	Fri, May 15, 2020	63.52	64.56	63.48	64.01
7041	NYSE	SONY	Thu, May 14, 2020	62.94	63.66	62.37	63.66
7040	NYSE	SONY	Wed, May 13, 2020	63.68	64.05	62.30	62.78
7039	NYSE	SONY	Tue, May 12, 2020	65.92	66.40	65.55	65.59
7038	NYSE	SONY	Mon, May 11, 2020	65.77	66.05	65.28	65.97
7037	NYSE	SONY	Fri, May 8, 2020	65.00	65.89	64.59	65.51
7036	NYSE	SONY	Thu, May 7, 2020	64.27	64.59	63.90	64.37
7035	NYSE	SONY	Wed, May 6, 2020	63.94	64.26	63.24	63.95
7034	NYSE	SONY	Tue, May 5, 2020	62.89	63.74	62.78	63.39
7033	NYSE	SONY	Mon, May 4, 2020	62.30	62.53	61.35	61.94
7032	NYSE	SONY	Fri, May 1, 2020	63.23	63.62	62.16	62.73
7031	NYSE	SONY	Thu, Apr 30, 2020	64.16	64.44	63.40	64.25
7030	NYSE	SONY	Wed, Apr 29, 2020	64.41	64.85	63.83	64.58
7029	NYSE	SONY	Tue, Apr 28, 2020	63.88	64.04	62.89	62.92
7028	NYSE	SONY	Mon, Apr 27, 2020	63.51	63.87	63.22	63.45
7027	NYSE	SONY	Fri, Apr 24, 2020	63.19	63.19	62.25	62.96
7026	NYSE	SONY	Thu, Apr 23, 2020	63.43	63.50	61.96	62.06
7025	NYSE	SONY	Wed, Apr 22, 2020	62.69	62.98	62.47	62.68
7024	NYSE	SONY	Tue, Apr 21, 2020	62.21	62.65	61.41	62.05
7023	NYSE	SONY	Mon, Apr 20, 2020	63.59	64.43	63.20	63.55
7022	NYSE	SONY	Fri, Apr 17, 2020	64.14	64.44	63.49	64.44
7021	NYSE	SONY	Thu, Apr 16, 2020	62.42	62.47	61.59	62.24
7020	NYSE	SONY	Wed, Apr 15, 2020	62.20	62.20	61.24	62.07
7019	NYSE	SONY	Tue, Apr 14, 2020	61.80	62.05	60.90	61.43
7018	NYSE	SONY	Mon, Apr 13, 2020	61.00	61.08	59.51	60.09
7017	NYSE	SONY	Thu, Apr 9, 2020	62.23	62.45	61.00	61.58
7016	NYSE	SONY	Wed, Apr 8, 2020	61.08	62.37	60.72	62.11
7015	NYSE	SONY	Tue, Apr 7, 2020	62.75	62.90	60.46	60.66
7014	NYSE	SONY	Mon, Apr 6, 2020	59.83	61.23	59.30	60.87
7013	NYSE	SONY	Fri, Apr 3, 2020	58.00	58.53	56.77	57.48
7012	NYSE	SONY	Thu, Apr 2, 2020	58.37	59.30	57.91	58.91
7011	NYSE	SONY	Wed, Apr 1, 2020	57.93	58.43	56.65	56.85
7010	NYSE	SONY	Tue, Mar 31, 2020	59.27	60.50	58.61	59.18
7009	NYSE	SONY	Mon, Mar 30, 2020	59.94	60.45	59.14	60.17
7008	NYSE	SONY	Fri, Mar 27, 2020	59.60	60.60	58.72	59.38
7007	NYSE	SONY	Thu, Mar 26, 2020	58.66	60.51	58.00	60.50
7006	NYSE	SONY	Wed, Mar 25, 2020	58.38	59.33	56.32	57.68
7005	NYSE	SONY	Tue, Mar 24, 2020	56.30	57.00	55.56	57.00
7004	NYSE	SONY	Mon, Mar 23, 2020	53.94	54.40	51.58	52.90
7003	NYSE	SONY	Fri, Mar 20, 2020	56.48	56.90	52.82	52.00
7002	NYSE	SONY	Thu, Mar 19, 2020	54.86	56.04	53.60	55.40
7001	NYSE	SONY	Wed, Mar 18, 2020	54.78	58.10	52.08	54.79
7000	NYSE	SONY	Tue, Mar 17, 2020	53.41	55.37	52.65	55.20
6999	NYSE	SONY	Mon, Mar 16, 2020	52.00	53.86	50.94	51.68
6998	NYSE	SONY	Fri, Mar 13, 2020	56.35	56.67	53.29	56.32
6997	NYSE	SONY	Thu, Mar 12, 2020	54.53	55.47	51.50	52.57
6996	NYSE	SONY	Wed, Mar 11, 2020	58.95	59.35	57.44	57.79
6995	NYSE	SONY	Tue, Mar 10, 2020	61.09	61.15	59.06	60.33
6994	NYSE	SONY	Mon, Mar 9, 2020	58.19	60.47	58.00	58.53
6993	NYSE	SONY	Fri, Mar 6, 2020	62.80	63.24	62.16	63.12
6992	NYSE	SONY	Thu, Mar 5, 2020	63.85	63.99	62.92	63.44
6991	NYSE	SONY	Wed, Mar 4, 2020	63.78	64.95	63.57	64.79
6990	NYSE	SONY	Tue, Mar 3, 2020	63.77	64.51	62.56	63.18
6989	NYSE	SONY	Mon, Mar 2, 2020	63.60	64.26	62.31	64.16
6988	NYSE	SONY	Fri, Feb 28, 2020	59.49	62.46	59.35	62.20
6987	NYSE	SONY	Thu, Feb 27, 2020	61.91	62.72	60.88	60.89
6986	NYSE	SONY	Wed, Feb 26, 2020	64.36	64.83	63.78	63.94
6985	NYSE	SONY	Tue, Feb 25, 2020	65.25	65.50	63.13	63.58
6984	NYSE	SONY	Mon, Feb 24, 2020	64.00	64.58	63.51	63.93
6983	NYSE	SONY	Fri, Feb 21, 2020	66.95	67.00	65.75	65.94
6982	NYSE	SONY	Thu, Feb 20, 2020	66.91	67.17	66.03	66.74
6981	NYSE	SONY	Wed, Feb 19, 2020	66.96	67.37	66.87	67.07
6980	NYSE	SONY	Tue, Feb 18, 2020	66.42	67.09	66.10	66.64
6979	NYSE	SONY	Fri, Feb 14, 2020	69.48	69.53	68.46	68.83
6978	NYSE	SONY	Thu, Feb 13, 2020	69.92	69.92	69.51	69.60
6977	NYSE	SONY	Wed, Feb 12, 2020	70.30	70.79	70.30	70.77
6976	NYSE	SONY	Tue, Feb 11, 2020	70.63	70.85	70.19	70.32
6975	NYSE	SONY	Mon, Feb 10, 2020	70.13	70.21	69.63	70.17
6974	NYSE	SONY	Fri, Feb 7, 2020	71.00	71.25	69.71	70.09
6973	NYSE	SONY	Thu, Feb 6, 2020	70.97	71.55	70.97	71.55
6972	NYSE	SONY	Wed, Feb 5, 2020	70.66	71.06	70.35	70.51
6971	NYSE	SONY	Tue, Feb 4, 2020	72.17	73.86	71.16	73.00
6970	NYSE	SONY	Mon, Feb 3, 2020	70.29	70.90	70.25	70.48
6969	NYSE	SONY	Fri, Jan 31, 2020	70.99	70.99	69.91	70.18
6968	NYSE	SONY	Thu, Jan 30, 2020	70.63	71.31	70.21	71.14
6967	NYSE	SONY	Wed, Jan 29, 2020	71.90	72.02	71.65	71.80
6966	NYSE	SONY	Tue, Jan 28, 2020	71.70	72.21	71.35	72.02
6965	NYSE	SONY	Mon, Jan 27, 2020	71.44	71.70	71.15	71.31
6964	NYSE	SONY	Fri, Jan 24, 2020	72.64	72.68	71.48	71.88
6963	NYSE	SONY	Thu, Jan 23, 2020	72.75	72.75	72.02	72.59
6962	NYSE	SONY	Wed, Jan 22, 2020	72.57	72.68	72.17	72.38
6961	NYSE	SONY	Tue, Jan 21, 2020	72.50	72.50	72.11	72.13
6960	NYSE	SONY	Fri, Jan 17, 2020	72.72	72.72	72.16	72.48
6959	NYSE	SONY	Thu, Jan 16, 2020	72.23	72.72	72.20	72.62
6958	NYSE	SONY	Wed, Jan 15, 2020	71.60	72.12	71.45	71.60
6957	NYSE	SONY	Tue, Jan 14, 2020	72.94	72.95	72.01	72.47
6956	NYSE	SONY	Mon, Jan 13, 2020	71.39	71.70	71.08	71.64
6955	NYSE	SONY	Fri, Jan 10, 2020	71.46	71.46	70.74	70.86
6954	NYSE	SONY	Thu, Jan 9, 2020	71.40	71.66	70.59	71.03
6953	NYSE	SONY	Wed, Jan 8, 2020	70.80	71.12	70.37	70.46
6952	NYSE	SONY	Tue, Jan 7, 2020	70.51	70.58	69.81	70.20
6951	NYSE	SONY	Mon, Jan 6, 2020	68.25	69.20	68.22	69.11
6950	NYSE	SONY	Fri, Jan 3, 2020	68.50	68.65	67.96	68.08
6949	NYSE	SONY	Thu, Jan 2, 2020	68.30	69.06	68.28	69.06
6948	NYSE	SONY	Tue, Dec 31, 2019	67.72	68.03	67.51	68.00
6947	NYSE	SONY	Mon, Dec 30, 2019	67.78	67.79	67.25	67.72
6946	NYSE	SONY	Fri, Dec 27, 2019	68.03	68.10	67.73	67.78
6945	NYSE	SONY	Thu, Dec 26, 2019	68.00	68.03	67.85	68.02
6944	NYSE	SONY	Tue, Dec 24, 2019	67.98	68.00	67.76	67.76
6943	NYSE	SONY	Mon, Dec 23, 2019	67.81	68.17	67.60	68.08
6942	NYSE	SONY	Fri, Dec 20, 2019	67.24	67.91	66.92	67.90
6941	NYSE	SONY	Thu, Dec 19, 2019	68.06	68.21	67.82	67.88
6940	NYSE	SONY	Wed, Dec 18, 2019	67.83	67.91	67.40	67.70
6939	NYSE	SONY	Tue, Dec 17, 2019	68.04	68.09	67.70	67.74
6938	NYSE	SONY	Mon, Dec 16, 2019	68.20	68.47	68.00	68.25
6937	NYSE	SONY	Fri, Dec 13, 2019	67.40	67.79	67.20	67.57
6936	NYSE	SONY	Thu, Dec 12, 2019	66.92	67.39	66.83	67.32
6935	NYSE	SONY	Wed, Dec 11, 2019	66.48	66.55	66.20	66.54
6934	NYSE	SONY	Tue, Dec 10, 2019	66.57	66.70	66.04	66.31
6933	NYSE	SONY	Mon, Dec 9, 2019	65.61	66.30	65.61	65.93
6932	NYSE	SONY	Fri, Dec 6, 2019	65.34	65.47	65.15	65.29
6931	NYSE	SONY	Thu, Dec 5, 2019	65.16	65.29	64.80	65.20
6930	NYSE	SONY	Wed, Dec 4, 2019	65.27	65.56	65.09	65.29
6929	NYSE	SONY	Tue, Dec 3, 2019	64.40	64.63	63.91	64.59
6928	NYSE	SONY	Mon, Dec 2, 2019	63.46	63.56	62.69	63.28
6927	NYSE	SONY	Fri, Nov 29, 2019	63.26	63.60	63.22	63.48
6926	NYSE	SONY	Wed, Nov 27, 2019	63.28	63.75	63.20	63.72
6925	NYSE	SONY	Tue, Nov 26, 2019	63.00	63.20	62.62	63.15
6924	NYSE	SONY	Mon, Nov 25, 2019	61.71	61.95	61.58	61.80
6923	NYSE	SONY	Fri, Nov 22, 2019	61.64	61.70	61.17	61.20
6922	NYSE	SONY	Thu, Nov 21, 2019	61.10	61.64	60.96	61.52
6921	NYSE	SONY	Wed, Nov 20, 2019	61.72	61.88	61.25	61.48
6920	NYSE	SONY	Tue, Nov 19, 2019	62.24	62.32	61.75	61.90
6919	NYSE	SONY	Mon, Nov 18, 2019	63.01	63.01	62.33	62.44
6918	NYSE	SONY	Fri, Nov 15, 2019	62.00	62.20	61.72	62.06
6917	NYSE	SONY	Thu, Nov 14, 2019	62.01	62.10	61.34	61.85
6916	NYSE	SONY	Wed, Nov 13, 2019	62.58	62.58	62.23	62.29
6915	NYSE	SONY	Tue, Nov 12, 2019	62.00	62.50	61.91	62.13
6914	NYSE	SONY	Mon, Nov 11, 2019	61.40	61.88	61.00	61.72
6913	NYSE	SONY	Fri, Nov 8, 2019	60.25	60.57	60.15	60.41
6912	NYSE	SONY	Thu, Nov 7, 2019	60.41	60.72	60.22	60.40
6911	NYSE	SONY	Wed, Nov 6, 2019	61.04	61.20	60.68	60.73
6910	NYSE	SONY	Tue, Nov 5, 2019	61.56	61.57	61.03	61.44
6909	NYSE	SONY	Mon, Nov 4, 2019	61.80	61.85	61.34	61.57
6908	NYSE	SONY	Fri, Nov 1, 2019	61.27	61.62	61.12	61.44
6907	NYSE	SONY	Thu, Oct 31, 2019	61.08	61.09	60.41	60.83
6906	NYSE	SONY	Wed, Oct 30, 2019	60.20	61.77	59.86	61.07
6905	NYSE	SONY	Tue, Oct 29, 2019	58.86	59.34	58.83	59.24
6904	NYSE	SONY	Mon, Oct 28, 2019	58.85	59.28	58.69	59.06
6903	NYSE	SONY	Fri, Oct 25, 2019	58.23	58.62	58.03	58.51
6902	NYSE	SONY	Thu, Oct 24, 2019	59.15	59.15	58.35	58.63
6901	NYSE	SONY	Wed, Oct 23, 2019	58.77	58.81	58.24	58.58
6900	NYSE	SONY	Tue, Oct 22, 2019	59.48	59.58	58.94	58.97
6899	NYSE	SONY	Mon, Oct 21, 2019	59.44	59.58	59.11	59.18
6898	NYSE	SONY	Fri, Oct 18, 2019	59.80	59.87	58.60	59.21
6897	NYSE	SONY	Thu, Oct 17, 2019	60.03	60.25	59.76	60.04
6896	NYSE	SONY	Wed, Oct 16, 2019	58.50	59.04	58.49	58.92
6895	NYSE	SONY	Tue, Oct 15, 2019	58.19	58.68	58.15	58.50
6894	NYSE	SONY	Mon, Oct 14, 2019	58.14	58.38	57.82	57.84
6893	NYSE	SONY	Fri, Oct 11, 2019	58.00	58.91	58.00	58.14
6892	NYSE	SONY	Thu, Oct 10, 2019	57.14	57.56	57.07	57.33
6891	NYSE	SONY	Wed, Oct 9, 2019	57.78	58.10	57.69	57.87
6890	NYSE	SONY	Tue, Oct 8, 2019	57.55	57.61	57.03	57.21
6889	NYSE	SONY	Mon, Oct 7, 2019	58.10	58.40	58.07	58.07
6888	NYSE	SONY	Fri, Oct 4, 2019	57.89	58.86	57.89	58.75
6887	NYSE	SONY	Thu, Oct 3, 2019	57.35	58.00	57.00	57.93
6886	NYSE	SONY	Wed, Oct 2, 2019	57.25	57.25	56.51	56.83
6885	NYSE	SONY	Tue, Oct 1, 2019	58.50	58.96	57.65	57.96
6884	NYSE	SONY	Mon, Sep 30, 2019	58.49	59.18	58.10	59.13
6883	NYSE	SONY	Fri, Sep 27, 2019	58.83	59.39	58.65	58.77
6882	NYSE	SONY	Thu, Sep 26, 2019	59.91	60.08	59.23	59.41
6881	NYSE	SONY	Wed, Sep 25, 2019	60.40	60.74	59.87	60.58
6880	NYSE	SONY	Tue, Sep 24, 2019	59.67	59.77	58.72	58.91
6879	NYSE	SONY	Mon, Sep 23, 2019	58.98	59.27	58.87	59.12
6878	NYSE	SONY	Fri, Sep 20, 2019	59.31	59.58	58.76	59.12
6877	NYSE	SONY	Thu, Sep 19, 2019	59.39	59.78	59.24	59.35
6876	NYSE	SONY	Wed, Sep 18, 2019	59.12	59.36	58.58	59.11
6875	NYSE	SONY	Tue, Sep 17, 2019	60.15	60.15	59.26	59.94
6874	NYSE	SONY	Mon, Sep 16, 2019	59.92	60.25	59.68	59.97
6873	NYSE	SONY	Fri, Sep 13, 2019	60.10	60.53	60.09	60.36
6872	NYSE	SONY	Thu, Sep 12, 2019	60.14	60.44	60.00	60.25
6871	NYSE	SONY	Wed, Sep 11, 2019	59.61	60.15	59.46	60.05
6870	NYSE	SONY	Tue, Sep 10, 2019	59.12	59.39	58.92	59.24
6869	NYSE	SONY	Mon, Sep 9, 2019	60.50	60.63	59.68	59.98
6868	NYSE	SONY	Fri, Sep 6, 2019	59.34	59.42	59.00	59.20
6867	NYSE	SONY	Thu, Sep 5, 2019	59.55	60.04	59.48	59.54
6866	NYSE	SONY	Wed, Sep 4, 2019	58.03	58.59	57.92	58.51
6865	NYSE	SONY	Tue, Sep 3, 2019	57.22	57.77	57.00	57.43
6864	NYSE	SONY	Fri, Aug 30, 2019	57.11	57.17	56.57	56.91
6863	NYSE	SONY	Thu, Aug 29, 2019	56.33	57.60	56.33	56.72
6862	NYSE	SONY	Wed, Aug 28, 2019	55.22	55.71	55.14	55.61
6861	NYSE	SONY	Tue, Aug 27, 2019	55.71	55.98	55.31	55.51
6860	NYSE	SONY	Mon, Aug 26, 2019	55.53	55.99	55.45	55.52
6859	NYSE	SONY	Fri, Aug 23, 2019	54.80	55.06	53.66	53.84
6858	NYSE	SONY	Thu, Aug 22, 2019	55.17	55.38	54.39	54.77
6857	NYSE	SONY	Wed, Aug 21, 2019	56.33	57.07	56.20	56.65
6856	NYSE	SONY	Tue, Aug 20, 2019	56.00	56.02	55.59	55.66
6855	NYSE	SONY	Mon, Aug 19, 2019	55.72	55.98	55.61	55.72
6854	NYSE	SONY	Fri, Aug 16, 2019	54.84	55.96	54.84	55.73
6853	NYSE	SONY	Thu, Aug 15, 2019	54.70	55.22	54.58	55.02
6852	NYSE	SONY	Wed, Aug 14, 2019	55.23	55.26	54.14	54.32
6851	NYSE	SONY	Tue, Aug 13, 2019	55.70	56.64	55.51	56.26
6850	NYSE	SONY	Mon, Aug 12, 2019	56.00	56.05	55.42	55.60
6849	NYSE	SONY	Fri, Aug 9, 2019	56.48	56.59	55.71	56.11
6848	NYSE	SONY	Thu, Aug 8, 2019	55.41	56.34	55.30	56.25
6847	NYSE	SONY	Wed, Aug 7, 2019	55.48	55.84	54.93	55.53
6846	NYSE	SONY	Tue, Aug 6, 2019	54.78	55.00	54.33	55.00
6845	NYSE	SONY	Mon, Aug 5, 2019	53.83	53.83	53.32	53.65
6844	NYSE	SONY	Fri, Aug 2, 2019	55.30	55.45	54.67	54.98
6843	NYSE	SONY	Thu, Aug 1, 2019	56.45	57.29	55.66	55.85
6842	NYSE	SONY	Wed, Jul 31, 2019	57.00	57.29	56.28	56.86
6841	NYSE	SONY	Tue, Jul 30, 2019	56.06	57.41	56.02	57.10
6840	NYSE	SONY	Mon, Jul 29, 2019	54.00	54.84	54.00	54.70
6839	NYSE	SONY	Fri, Jul 26, 2019	54.80	54.93	54.59	54.80
6838	NYSE	SONY	Thu, Jul 25, 2019	54.50	54.76	54.32	54.55
6837	NYSE	SONY	Wed, Jul 24, 2019	54.87	55.21	54.75	55.10
6836	NYSE	SONY	Tue, Jul 23, 2019	54.28	54.47	54.03	54.41
6835	NYSE	SONY	Mon, Jul 22, 2019	54.02	54.05	53.68	53.80
6834	NYSE	SONY	Fri, Jul 19, 2019	54.31	54.33	53.65	53.66
6833	NYSE	SONY	Thu, Jul 18, 2019	53.65	54.05	53.41	53.95
6832	NYSE	SONY	Wed, Jul 17, 2019	54.78	54.80	54.17	54.37
6831	NYSE	SONY	Tue, Jul 16, 2019	54.17	54.51	53.69	53.99
6830	NYSE	SONY	Mon, Jul 15, 2019	56.00	56.05	55.65	55.77
6829	NYSE	SONY	Fri, Jul 12, 2019	55.68	55.99	55.55	55.77
6828	NYSE	SONY	Thu, Jul 11, 2019	54.99	55.21	54.89	55.02
6827	NYSE	SONY	Wed, Jul 10, 2019	55.11	55.20	54.67	54.78
6826	NYSE	SONY	Tue, Jul 9, 2019	54.13	54.51	53.90	54.38
6825	NYSE	SONY	Mon, Jul 8, 2019	54.90	54.92	54.66	54.66
6824	NYSE	SONY	Fri, Jul 5, 2019	54.39	55.11	54.38	55.03
6823	NYSE	SONY	Wed, Jul 3, 2019	54.21	54.81	54.19	54.72
6822	NYSE	SONY	Tue, Jul 2, 2019	53.27	53.70	53.13	53.68
6821	NYSE	SONY	Mon, Jul 1, 2019	53.56	53.82	52.98	53.71
6820	NYSE	SONY	Fri, Jun 28, 2019	52.84	52.84	52.19	52.39
6819	NYSE	SONY	Thu, Jun 27, 2019	52.54	52.78	52.21	52.70
6818	NYSE	SONY	Wed, Jun 26, 2019	52.66	52.85	52.01	52.46
6817	NYSE	SONY	Tue, Jun 25, 2019	52.56	53.05	52.51	52.55
6816	NYSE	SONY	Mon, Jun 24, 2019	53.54	53.73	53.12	53.15
6815	NYSE	SONY	Fri, Jun 21, 2019	52.99	53.65	52.71	53.24
6814	NYSE	SONY	Thu, Jun 20, 2019	54.05	54.12	53.29	53.94
6813	NYSE	SONY	Wed, Jun 19, 2019	52.93	53.17	52.58	52.98
6812	NYSE	SONY	Tue, Jun 18, 2019	52.29	52.57	52.10	52.21
6811	NYSE	SONY	Mon, Jun 17, 2019	51.74	52.67	51.74	52.10
6810	NYSE	SONY	Fri, Jun 14, 2019	50.54	51.56	50.43	51.33
6809	NYSE	SONY	Thu, Jun 13, 2019	49.41	49.86	49.39	49.67
6808	NYSE	SONY	Wed, Jun 12, 2019	49.17	49.53	49.00	49.38
6807	NYSE	SONY	Tue, Jun 11, 2019	49.88	50.12	49.67	49.82
6806	NYSE	SONY	Mon, Jun 10, 2019	49.66	49.80	49.17	49.62
6805	NYSE	SONY	Fri, Jun 7, 2019	48.14	49.10	48.14	48.86
6804	NYSE	SONY	Thu, Jun 6, 2019	47.64	47.76	47.33	47.45
6803	NYSE	SONY	Wed, Jun 5, 2019	48.50	48.50	47.73	48.11
6802	NYSE	SONY	Tue, Jun 4, 2019	47.63	48.17	47.29	48.13
6801	NYSE	SONY	Mon, Jun 3, 2019	48.01	48.36	47.70	47.78
6800	NYSE	SONY	Fri, May 31, 2019	47.98	48.10	47.71	48.00
6799	NYSE	SONY	Thu, May 30, 2019	48.55	48.79	48.30	48.53
6798	NYSE	SONY	Wed, May 29, 2019	48.46	48.47	48.01	48.23
6797	NYSE	SONY	Tue, May 28, 2019	49.71	49.73	49.09	49.17
6796	NYSE	SONY	Fri, May 24, 2019	48.67	49.18	48.67	48.98
6795	NYSE	SONY	Thu, May 23, 2019	48.48	48.57	48.13	48.34
6794	NYSE	SONY	Wed, May 22, 2019	50.63	50.72	50.37	50.49
6793	NYSE	SONY	Tue, May 21, 2019	51.23	51.23	50.56	51.03
6792	NYSE	SONY	Mon, May 20, 2019	52.54	52.88	52.01	52.20
6791	NYSE	SONY	Fri, May 17, 2019	53.22	53.61	52.38	52.61
6790	NYSE	SONY	Thu, May 16, 2019	50.92	52.33	50.25	52.00
6789	NYSE	SONY	Wed, May 15, 2019	49.48	50.08	49.03	49.94
6788	NYSE	SONY	Tue, May 14, 2019	48.15	48.54	48.05	48.44
6787	NYSE	SONY	Mon, May 13, 2019	48.50	48.66	47.87	48.03
6786	NYSE	SONY	Fri, May 10, 2019	48.99	49.86	48.40	49.70
6785	NYSE	SONY	Thu, May 9, 2019	48.12	49.11	48.10	48.75
6784	NYSE	SONY	Wed, May 8, 2019	48.65	49.08	48.40	48.75
6783	NYSE	SONY	Tue, May 7, 2019	49.01	49.25	48.61	48.89
6782	NYSE	SONY	Mon, May 6, 2019	51.15	51.50	50.60	51.22
6781	NYSE	SONY	Fri, May 3, 2019	51.63	52.47	51.50	52.25
6780	NYSE	SONY	Thu, May 2, 2019	51.27	51.76	51.05	51.46
6779	NYSE	SONY	Wed, May 1, 2019	50.39	51.87	50.39	51.36
6778	NYSE	SONY	Tue, Apr 30, 2019	50.13	50.55	50.03	50.37
6777	NYSE	SONY	Mon, Apr 29, 2019	49.99	50.50	49.71	50.25
6776	NYSE	SONY	Fri, Apr 26, 2019	48.35	50.92	48.20	50.24
6775	NYSE	SONY	Thu, Apr 25, 2019	46.83	46.88	46.43	46.66
6774	NYSE	SONY	Wed, Apr 24, 2019	46.56	46.74	46.39	46.46
6773	NYSE	SONY	Tue, Apr 23, 2019	47.72	48.41	47.62	48.30
6772	NYSE	SONY	Mon, Apr 22, 2019	47.61	47.66	47.27	47.61
6771	NYSE	SONY	Thu, Apr 18, 2019	47.78	48.03	47.57	47.86
6770	NYSE	SONY	Wed, Apr 17, 2019	48.12	48.28	47.57	47.74
6769	NYSE	SONY	Tue, Apr 16, 2019	47.89	48.13	47.72	47.95
6768	NYSE	SONY	Mon, Apr 15, 2019	47.03	47.66	46.93	47.31
6767	NYSE	SONY	Fri, Apr 12, 2019	46.86	47.15	46.75	46.99
6766	NYSE	SONY	Thu, Apr 11, 2019	46.07	46.42	45.99	46.25
6765	NYSE	SONY	Wed, Apr 10, 2019	45.86	46.23	45.86	46.08
6764	NYSE	SONY	Tue, Apr 9, 2019	46.63	46.80	45.81	46.19
6763	NYSE	SONY	Mon, Apr 8, 2019	43.00	46.92	42.96	46.60
6762	NYSE	SONY	Fri, Apr 5, 2019	43.25	43.29	43.02	43.07
6761	NYSE	SONY	Thu, Apr 4, 2019	42.05	42.64	42.03	42.52
6760	NYSE	SONY	Wed, Apr 3, 2019	42.56	42.65	42.35	42.39
6759	NYSE	SONY	Tue, Apr 2, 2019	42.31	42.53	42.06	42.17
6758	NYSE	SONY	Mon, Apr 1, 2019	42.68	43.02	42.63	42.98
6757	NYSE	SONY	Fri, Mar 29, 2019	42.30	42.36	41.98	42.24
6756	NYSE	SONY	Thu, Mar 28, 2019	42.69	42.72	42.16	42.40
6755	NYSE	SONY	Wed, Mar 27, 2019	42.87	43.06	42.57	42.79
6754	NYSE	SONY	Tue, Mar 26, 2019	42.75	43.27	42.48	42.73
6753	NYSE	SONY	Mon, Mar 25, 2019	42.10	42.48	41.91	42.15
6752	NYSE	SONY	Fri, Mar 22, 2019	42.73	42.73	42.02	42.03
6751	NYSE	SONY	Thu, Mar 21, 2019	43.09	44.12	43.05	44.01
6750	NYSE	SONY	Wed, Mar 20, 2019	44.04	44.11	43.01	43.28
6749	NYSE	SONY	Tue, Mar 19, 2019	46.20	46.33	45.49	45.53
6748	NYSE	SONY	Mon, Mar 18, 2019	46.25	46.28	45.98	46.08
6747	NYSE	SONY	Fri, Mar 15, 2019	46.21	46.53	46.05	46.25
6746	NYSE	SONY	Thu, Mar 14, 2019	46.23	46.24	45.95	46.12
6745	NYSE	SONY	Wed, Mar 13, 2019	46.57	46.84	46.46	46.66
6744	NYSE	SONY	Tue, Mar 12, 2019	46.22	46.65	46.16	46.31
6743	NYSE	SONY	Mon, Mar 11, 2019	45.30	46.18	45.16	46.10
6742	NYSE	SONY	Fri, Mar 8, 2019	45.28	46.00	45.19	45.95
6741	NYSE	SONY	Thu, Mar 7, 2019	47.00	47.00	46.14	46.40
6740	NYSE	SONY	Wed, Mar 6, 2019	47.68	47.81	47.52	47.53
6739	NYSE	SONY	Tue, Mar 5, 2019	47.75	47.90	47.53	47.66
6738	NYSE	SONY	Mon, Mar 4, 2019	47.78	47.87	47.23	47.62
6737	NYSE	SONY	Fri, Mar 1, 2019	47.82	48.06	47.69	47.89
6736	NYSE	SONY	Thu, Feb 28, 2019	48.21	48.24	47.92	47.99
6735	NYSE	SONY	Wed, Feb 27, 2019	48.36	48.48	48.14	48.43
6734	NYSE	SONY	Tue, Feb 26, 2019	48.17	48.36	47.98	48.19
6733	NYSE	SONY	Mon, Feb 25, 2019	48.55	48.74	48.39	48.46
6732	NYSE	SONY	Fri, Feb 22, 2019	47.90	48.15	47.78	47.89
6731	NYSE	SONY	Thu, Feb 21, 2019	47.85	48.05	47.44	47.64
6730	NYSE	SONY	Wed, Feb 20, 2019	47.45	47.50	46.65	46.88
6729	NYSE	SONY	Tue, Feb 19, 2019	46.22	46.49	46.12	46.22
6728	NYSE	SONY	Fri, Feb 15, 2019	45.55	46.05	45.52	45.79
6727	NYSE	SONY	Thu, Feb 14, 2019	45.00	45.41	44.94	45.12
6726	NYSE	SONY	Wed, Feb 13, 2019	44.53	45.34	44.48	45.06
6725	NYSE	SONY	Tue, Feb 12, 2019	44.03	44.49	44.03	44.28
6724	NYSE	SONY	Mon, Feb 11, 2019	44.51	44.71	44.20	44.59
6723	NYSE	SONY	Fri, Feb 8, 2019	44.40	44.50	43.67	44.29
6722	NYSE	SONY	Thu, Feb 7, 2019	42.93	43.15	42.43	43.06
6721	NYSE	SONY	Wed, Feb 6, 2019	44.49	44.67	43.98	44.22
6720	NYSE	SONY	Tue, Feb 5, 2019	46.20	46.22	45.76	45.86
6719	NYSE	SONY	Mon, Feb 4, 2019	45.89	46.42	45.81	46.29
6718	NYSE	SONY	Fri, Feb 1, 2019	50.00	50.04	45.12	46.15
6717	NYSE	SONY	Thu, Jan 31, 2019	50.04	50.54	49.69	50.12
6716	NYSE	SONY	Wed, Jan 30, 2019	48.78	49.26	48.31	49.20
6715	NYSE	SONY	Tue, Jan 29, 2019	49.04	49.11	48.63	48.78
6714	NYSE	SONY	Mon, Jan 28, 2019	48.52	48.93	48.20	48.83
6713	NYSE	SONY	Fri, Jan 25, 2019	48.93	49.01	48.66	48.76
6712	NYSE	SONY	Thu, Jan 24, 2019	48.14	48.41	47.98	48.37
6711	NYSE	SONY	Wed, Jan 23, 2019	49.02	49.12	48.09	48.46
6710	NYSE	SONY	Tue, Jan 22, 2019	49.04	49.15	48.18	48.47
6709	NYSE	SONY	Fri, Jan 18, 2019	50.11	50.36	49.79	50.18
6708	NYSE	SONY	Thu, Jan 17, 2019	49.03	49.76	48.86	49.51
6707	NYSE	SONY	Wed, Jan 16, 2019	49.58	49.92	49.48	49.61
6706	NYSE	SONY	Tue, Jan 15, 2019	49.64	50.13	49.60	49.84
6705	NYSE	SONY	Mon, Jan 14, 2019	48.70	48.74	48.30	48.42
6704	NYSE	SONY	Fri, Jan 11, 2019	48.88	49.08	48.77	48.98
6703	NYSE	SONY	Thu, Jan 10, 2019	48.68	49.12	48.50	49.10
6702	NYSE	SONY	Wed, Jan 9, 2019	49.81	50.13	49.32	49.93
6701	NYSE	SONY	Tue, Jan 8, 2019	50.15	50.26	49.41	49.89
6700	NYSE	SONY	Mon, Jan 7, 2019	49.46	50.31	49.43	49.72
6699	NYSE	SONY	Fri, Jan 4, 2019	48.12	49.55	48.02	49.21
6698	NYSE	SONY	Thu, Jan 3, 2019	48.23	48.28	46.89	47.02
6697	NYSE	SONY	Wed, Jan 2, 2019	47.57	48.98	47.40	48.72
6696	NYSE	SONY	Mon, Dec 31, 2018	48.73	48.81	47.92	48.28
6695	NYSE	SONY	Fri, Dec 28, 2018	48.61	48.71	47.85	48.14
6694	NYSE	SONY	Thu, Dec 27, 2018	47.60	48.53	47.06	48.53
6693	NYSE	SONY	Wed, Dec 26, 2018	46.78	47.67	45.85	47.62
6692	NYSE	SONY	Mon, Dec 24, 2018	46.07	46.57	45.64	45.88
6691	NYSE	SONY	Fri, Dec 21, 2018	47.38	47.91	46.69	46.73
6690	NYSE	SONY	Thu, Dec 20, 2018	48.60	49.20	47.72	48.27
6689	NYSE	SONY	Wed, Dec 19, 2018	49.39	49.98	48.34	48.76
6688	NYSE	SONY	Tue, Dec 18, 2018	50.02	50.21	49.24	49.39
6687	NYSE	SONY	Mon, Dec 17, 2018	51.19	51.28	50.26	50.50
6686	NYSE	SONY	Fri, Dec 14, 2018	51.61	51.91	51.15	51.29
6685	NYSE	SONY	Thu, Dec 13, 2018	52.59	52.80	52.03	52.20
6684	NYSE	SONY	Wed, Dec 12, 2018	52.56	53.31	52.43	52.62
6683	NYSE	SONY	Tue, Dec 11, 2018	51.63	51.80	50.90	51.15
6682	NYSE	SONY	Mon, Dec 10, 2018	50.65	51.28	50.16	51.11
6681	NYSE	SONY	Fri, Dec 7, 2018	52.00	52.32	51.01	51.13
6680	NYSE	SONY	Thu, Dec 6, 2018	50.66	51.92	50.63	51.86
6679	NYSE	SONY	Tue, Dec 4, 2018	53.09	53.21	51.44	51.51
6678	NYSE	SONY	Mon, Dec 3, 2018	54.08	54.34	53.87	54.17
6677	NYSE	SONY	Fri, Nov 30, 2018	52.87	53.29	52.58	52.82
6676	NYSE	SONY	Thu, Nov 29, 2018	52.11	52.25	51.61	51.88
6675	NYSE	SONY	Wed, Nov 28, 2018	51.82	52.92	51.45	52.91
6674	NYSE	SONY	Tue, Nov 27, 2018	51.13	51.62	50.88	51.37
6673	NYSE	SONY	Mon, Nov 26, 2018	50.54	51.13	50.43	51.02
6672	NYSE	SONY	Fri, Nov 23, 2018	49.86	50.30	49.66	49.69
6671	NYSE	SONY	Wed, Nov 21, 2018	50.54	50.92	50.36	50.52
6670	NYSE	SONY	Tue, Nov 20, 2018	49.71	50.11	49.32	49.53
6669	NYSE	SONY	Mon, Nov 19, 2018	51.88	52.07	50.92	50.99
6668	NYSE	SONY	Fri, Nov 16, 2018	50.09	50.98	50.04	50.81
6667	NYSE	SONY	Thu, Nov 15, 2018	50.70	51.78	50.60	51.65
6666	NYSE	SONY	Wed, Nov 14, 2018	51.59	51.66	50.72	51.14
6665	NYSE	SONY	Tue, Nov 13, 2018	51.46	51.92	51.09	51.24
6664	NYSE	SONY	Mon, Nov 12, 2018	52.69	52.72	51.45	51.53
6663	NYSE	SONY	Fri, Nov 9, 2018	54.18	54.34	53.76	54.07
6662	NYSE	SONY	Thu, Nov 8, 2018	54.94	55.01	54.07	54.41
6661	NYSE	SONY	Wed, Nov 7, 2018	54.49	55.47	54.26	55.26
6660	NYSE	SONY	Tue, Nov 6, 2018	53.62	53.87	53.23	53.50
6659	NYSE	SONY	Mon, Nov 5, 2018	53.74	53.74	53.17	53.32
6658	NYSE	SONY	Fri, Nov 2, 2018	54.71	54.91	53.28	53.66
6657	NYSE	SONY	Thu, Nov 1, 2018	55.49	55.69	54.90	55.66
6656	NYSE	SONY	Wed, Oct 31, 2018	54.28	54.48	53.70	54.13
6655	NYSE	SONY	Tue, Oct 30, 2018	54.00	54.89	53.00	53.43
6654	NYSE	SONY	Mon, Oct 29, 2018	52.66	52.97	50.31	51.00
6653	NYSE	SONY	Fri, Oct 26, 2018	52.03	52.75	51.74	52.41
6652	NYSE	SONY	Thu, Oct 25, 2018	52.99	53.87	52.64	53.48
6651	NYSE	SONY	Wed, Oct 24, 2018	55.00	55.01	53.07	53.08
6650	NYSE	SONY	Tue, Oct 23, 2018	54.50	55.25	53.35	55.07
6649	NYSE	SONY	Mon, Oct 22, 2018	56.00	56.14	55.47	55.78
6648	NYSE	SONY	Fri, Oct 19, 2018	56.48	56.67	55.65	55.67
6647	NYSE	SONY	Thu, Oct 18, 2018	57.20	57.20	55.61	56.03
6646	NYSE	SONY	Wed, Oct 17, 2018	57.89	58.12	57.41	57.90
6645	NYSE	SONY	Tue, Oct 16, 2018	56.90	57.53	56.79	57.50
6644	NYSE	SONY	Mon, Oct 15, 2018	55.56	56.63	55.42	56.25
6643	NYSE	SONY	Fri, Oct 12, 2018	55.74	56.17	54.89	55.51
6642	NYSE	SONY	Thu, Oct 11, 2018	55.99	56.62	55.20	55.52
6641	NYSE	SONY	Wed, Oct 10, 2018	57.86	57.89	56.04	56.10
6640	NYSE	SONY	Tue, Oct 9, 2018	57.81	58.23	57.78	57.97
6639	NYSE	SONY	Mon, Oct 8, 2018	56.90	57.33	56.45	57.07
6638	NYSE	SONY	Fri, Oct 5, 2018	57.75	57.91	56.79	57.23
6637	NYSE	SONY	Thu, Oct 4, 2018	58.15	58.17	56.70	57.07
6636	NYSE	SONY	Wed, Oct 3, 2018	58.65	58.67	58.26	58.32
6635	NYSE	SONY	Tue, Oct 2, 2018	60.10	60.17	59.71	59.82
6634	NYSE	SONY	Mon, Oct 1, 2018	60.81	61.02	60.53	60.58
6633	NYSE	SONY	Fri, Sep 28, 2018	61.00	61.00	60.47	60.65
6632	NYSE	SONY	Thu, Sep 27, 2018	59.39	59.80	59.19	59.53
6631	NYSE	SONY	Wed, Sep 26, 2018	59.71	59.80	59.31	59.45
6630	NYSE	SONY	Tue, Sep 25, 2018	58.70	58.80	58.32	58.53
6629	NYSE	SONY	Mon, Sep 24, 2018	56.94	57.12	56.65	56.85
6628	NYSE	SONY	Fri, Sep 21, 2018	57.40	58.04	56.64	57.00
6627	NYSE	SONY	Thu, Sep 20, 2018	58.95	59.15	58.78	59.10
6626	NYSE	SONY	Wed, Sep 19, 2018	59.62	59.74	58.91	59.00
6625	NYSE	SONY	Tue, Sep 18, 2018	59.65	59.94	59.49	59.83
6624	NYSE	SONY	Mon, Sep 17, 2018	59.69	59.90	59.24	59.29
6623	NYSE	SONY	Fri, Sep 14, 2018	59.38	59.51	59.13	59.44
6622	NYSE	SONY	Thu, Sep 13, 2018	57.72	58.10	57.62	57.76
6621	NYSE	SONY	Wed, Sep 12, 2018	56.99	57.51	56.87	57.47
6620	NYSE	SONY	Tue, Sep 11, 2018	56.48	56.88	56.48	56.85
6619	NYSE	SONY	Mon, Sep 10, 2018	56.82	56.88	56.56	56.68
6618	NYSE	SONY	Fri, Sep 7, 2018	56.12	56.74	56.00	56.53
6617	NYSE	SONY	Thu, Sep 6, 2018	56.57	56.60	55.96	56.36
6616	NYSE	SONY	Wed, Sep 5, 2018	56.00	56.01	55.19	55.50
6615	NYSE	SONY	Tue, Sep 4, 2018	56.40	56.43	55.69	56.18
6614	NYSE	SONY	Fri, Aug 31, 2018	56.85	57.22	56.63	56.83
6613	NYSE	SONY	Thu, Aug 30, 2018	56.78	57.03	56.41	56.68
6612	NYSE	SONY	Wed, Aug 29, 2018	56.45	57.20	56.25	57.07
6611	NYSE	SONY	Tue, Aug 28, 2018	55.87	56.07	55.11	55.77
6610	NYSE	SONY	Mon, Aug 27, 2018	55.48	56.22	55.42	56.02
6609	NYSE	SONY	Fri, Aug 24, 2018	54.64	54.78	54.42	54.54
6608	NYSE	SONY	Thu, Aug 23, 2018	54.23	54.62	54.13	54.41
6607	NYSE	SONY	Wed, Aug 22, 2018	54.33	54.71	54.29	54.62
6606	NYSE	SONY	Tue, Aug 21, 2018	54.50	54.77	54.35	54.42
6605	NYSE	SONY	Mon, Aug 20, 2018	54.56	54.81	54.28	54.59
6604	NYSE	SONY	Fri, Aug 17, 2018	54.13	54.98	54.01	54.87
6603	NYSE	SONY	Thu, Aug 16, 2018	53.86	54.19	53.74	53.84
6602	NYSE	SONY	Wed, Aug 15, 2018	53.72	53.85	53.08	53.71
6601	NYSE	SONY	Tue, Aug 14, 2018	54.36	54.36	54.05	54.28
6600	NYSE	SONY	Mon, Aug 13, 2018	54.04	54.58	53.97	54.17
6599	NYSE	SONY	Fri, Aug 10, 2018	54.45	54.81	54.44	54.65
6598	NYSE	SONY	Thu, Aug 9, 2018	55.43	55.58	55.15	55.39
6597	NYSE	SONY	Wed, Aug 8, 2018	54.94	55.01	54.66	54.79
6596	NYSE	SONY	Tue, Aug 7, 2018	55.30	55.82	55.17	55.55
6595	NYSE	SONY	Mon, Aug 6, 2018	54.77	54.80	54.24	54.46
6594	NYSE	SONY	Fri, Aug 3, 2018	54.92	55.21	54.74	54.96
6593	NYSE	SONY	Thu, Aug 2, 2018	54.54	55.50	54.51	55.28
6592	NYSE	SONY	Wed, Aug 1, 2018	54.83	55.12	54.58	55.00
6591	NYSE	SONY	Tue, Jul 31, 2018	54.62	55.50	53.51	54.02
6590	NYSE	SONY	Mon, Jul 30, 2018	53.23	53.23	52.18	52.34
6589	NYSE	SONY	Fri, Jul 27, 2018	53.72	53.84	53.29	53.40
6588	NYSE	SONY	Thu, Jul 26, 2018	53.58	53.82	53.49	53.66
6587	NYSE	SONY	Wed, Jul 25, 2018	53.29	53.74	53.11	53.66
6586	NYSE	SONY	Tue, Jul 24, 2018	52.79	53.09	52.45	52.67
6585	NYSE	SONY	Mon, Jul 23, 2018	53.05	53.40	53.02	53.15
6584	NYSE	SONY	Fri, Jul 20, 2018	52.79	53.38	52.65	52.95
6583	NYSE	SONY	Thu, Jul 19, 2018	52.73	52.88	52.50	52.63
6582	NYSE	SONY	Wed, Jul 18, 2018	53.18	53.18	52.76	53.07
6581	NYSE	SONY	Tue, Jul 17, 2018	53.28	54.03	53.26	53.63
6580	NYSE	SONY	Mon, Jul 16, 2018	53.35	53.49	53.20	53.27
6579	NYSE	SONY	Fri, Jul 13, 2018	53.05	53.49	52.96	53.31
6578	NYSE	SONY	Thu, Jul 12, 2018	52.03	52.40	51.99	52.21
6577	NYSE	SONY	Wed, Jul 11, 2018	51.67	52.25	51.63	51.96
6576	NYSE	SONY	Tue, Jul 10, 2018	51.28	51.77	51.27	51.68
6575	NYSE	SONY	Mon, Jul 9, 2018	51.42	51.64	51.08	51.61
6574	NYSE	SONY	Fri, Jul 6, 2018	49.25	49.59	49.18	49.58
6573	NYSE	SONY	Thu, Jul 5, 2018	48.71	49.35	48.51	49.06
6572	NYSE	SONY	Tue, Jul 3, 2018	51.00	51.36	50.92	50.97
6571	NYSE	SONY	Mon, Jul 2, 2018	50.40	50.96	50.28	50.94
6570	NYSE	SONY	Fri, Jun 29, 2018	51.37	51.61	51.20	51.26
6569	NYSE	SONY	Thu, Jun 28, 2018	51.43	51.84	51.20	51.70
6568	NYSE	SONY	Wed, Jun 27, 2018	50.56	51.45	50.29	50.29
6567	NYSE	SONY	Tue, Jun 26, 2018	49.96	50.32	49.70	50.00
6566	NYSE	SONY	Mon, Jun 25, 2018	49.97	50.00	49.22	49.53
6565	NYSE	SONY	Fri, Jun 22, 2018	49.90	50.68	49.80	50.37
6564	NYSE	SONY	Thu, Jun 21, 2018	49.60	49.67	48.89	49.22
6563	NYSE	SONY	Wed, Jun 20, 2018	48.98	49.90	48.77	49.56
6562	NYSE	SONY	Tue, Jun 19, 2018	48.01	48.26	47.54	48.24
6561	NYSE	SONY	Mon, Jun 18, 2018	48.50	48.50	48.02	48.37
6560	NYSE	SONY	Fri, Jun 15, 2018	48.96	49.25	48.96	49.12
6559	NYSE	SONY	Thu, Jun 14, 2018	49.40	49.44	49.12	49.13
6558	NYSE	SONY	Wed, Jun 13, 2018	49.82	50.17	49.53	49.82
6557	NYSE	SONY	Tue, Jun 12, 2018	49.76	50.15	49.68	49.85
6556	NYSE	SONY	Mon, Jun 11, 2018	50.24	50.67	50.19	50.50
6555	NYSE	SONY	Fri, Jun 8, 2018	49.65	50.00	49.42	49.96
6554	NYSE	SONY	Thu, Jun 7, 2018	50.04	50.14	49.71	49.88
6553	NYSE	SONY	Wed, Jun 6, 2018	50.02	50.26	49.92	50.18
6552	NYSE	SONY	Tue, Jun 5, 2018	49.18	49.39	48.92	49.31
6551	NYSE	SONY	Mon, Jun 4, 2018	48.36	49.15	48.31	49.08
6550	NYSE	SONY	Fri, Jun 1, 2018	47.35	47.78	47.35	47.67
6549	NYSE	SONY	Thu, May 31, 2018	47.25	47.30	46.86	47.09
6548	NYSE	SONY	Wed, May 30, 2018	47.06	47.29	47.02	47.21
6547	NYSE	SONY	Tue, May 29, 2018	46.88	46.95	46.32	46.60
6546	NYSE	SONY	Fri, May 25, 2018	46.27	46.64	46.25	46.40
6545	NYSE	SONY	Thu, May 24, 2018	46.65	46.65	46.11	46.46
6544	NYSE	SONY	Wed, May 23, 2018	46.46	46.47	46.00	46.47
6543	NYSE	SONY	Tue, May 22, 2018	47.89	47.89	47.02	47.06
6542	NYSE	SONY	Mon, May 21, 2018	48.65	48.68	48.29	48.39
6541	NYSE	SONY	Fri, May 18, 2018	48.58	48.74	48.25	48.60
6540	NYSE	SONY	Thu, May 17, 2018	48.78	48.98	48.54	48.80
6539	NYSE	SONY	Wed, May 16, 2018	47.83	47.97	47.61	47.82
6538	NYSE	SONY	Tue, May 15, 2018	47.90	47.90	47.20	47.51
6537	NYSE	SONY	Mon, May 14, 2018	48.20	48.43	48.03	48.34
6536	NYSE	SONY	Fri, May 11, 2018	47.22	48.21	47.20	48.08
6535	NYSE	SONY	Thu, May 10, 2018	46.60	47.00	46.53	46.88
6534	NYSE	SONY	Wed, May 9, 2018	47.22	47.66	47.08	47.31
6533	NYSE	SONY	Tue, May 8, 2018	47.40	47.50	47.22	47.39
6532	NYSE	SONY	Mon, May 7, 2018	47.42	47.72	47.20	47.44
6531	NYSE	SONY	Fri, May 4, 2018	46.76	47.67	46.65	47.57
6530	NYSE	SONY	Thu, May 3, 2018	46.70	47.19	46.47	47.10
6529	NYSE	SONY	Wed, May 2, 2018	46.46	46.78	46.27	46.66
6528	NYSE	SONY	Tue, May 1, 2018	46.00	46.39	45.63	46.35
6527	NYSE	SONY	Mon, Apr 30, 2018	45.74	46.05	45.46	45.83
6526	NYSE	SONY	Fri, Apr 27, 2018	47.34	47.35	44.53	45.50
6525	NYSE	SONY	Thu, Apr 26, 2018	49.99	50.47	49.80	50.18
6524	NYSE	SONY	Wed, Apr 25, 2018	49.63	49.70	49.22	49.58
6523	NYSE	SONY	Tue, Apr 24, 2018	49.98	50.00	49.13	49.39
6522	NYSE	SONY	Mon, Apr 23, 2018	49.77	49.77	49.33	49.41
6521	NYSE	SONY	Fri, Apr 20, 2018	50.00	50.00	49.54	49.76
6520	NYSE	SONY	Thu, Apr 19, 2018	49.88	49.90	49.26	49.73
6519	NYSE	SONY	Wed, Apr 18, 2018	50.30	50.61	50.26	50.46
6518	NYSE	SONY	Tue, Apr 17, 2018	49.77	50.00	49.55	49.77
6517	NYSE	SONY	Mon, Apr 16, 2018	49.46	49.59	49.13	49.35
6516	NYSE	SONY	Fri, Apr 13, 2018	49.12	49.14	48.61	48.89
6515	NYSE	SONY	Thu, Apr 12, 2018	48.96	49.29	48.80	49.14
6514	NYSE	SONY	Wed, Apr 11, 2018	49.38	49.81	49.11	49.35
6513	NYSE	SONY	Tue, Apr 10, 2018	49.73	49.87	49.44	49.75
6512	NYSE	SONY	Mon, Apr 9, 2018	48.92	49.12	48.57	48.57
6511	NYSE	SONY	Fri, Apr 6, 2018	48.77	49.10	48.23	48.44
6510	NYSE	SONY	Thu, Apr 5, 2018	49.05	49.31	48.92	49.15
6509	NYSE	SONY	Wed, Apr 4, 2018	47.86	49.03	47.76	48.97
6508	NYSE	SONY	Tue, Apr 3, 2018	48.50	48.93	48.08	48.84
6507	NYSE	SONY	Mon, Apr 2, 2018	48.42	48.55	47.71	47.99
6506	NYSE	SONY	Thu, Mar 29, 2018	48.20	48.59	47.67	48.34
6505	NYSE	SONY	Wed, Mar 28, 2018	48.63	48.93	47.86	48.08
6504	NYSE	SONY	Tue, Mar 27, 2018	49.20	49.23	47.55	47.87
6503	NYSE	SONY	Mon, Mar 26, 2018	48.48	48.68	47.93	48.67
6502	NYSE	SONY	Fri, Mar 23, 2018	48.81	48.94	47.85	47.89
6501	NYSE	SONY	Thu, Mar 22, 2018	48.56	48.87	48.00	48.13
6500	NYSE	SONY	Wed, Mar 21, 2018	48.76	49.19	48.63	48.69
6499	NYSE	SONY	Tue, Mar 20, 2018	48.48	48.89	48.39	48.83
6498	NYSE	SONY	Mon, Mar 19, 2018	48.64	48.67	47.71	48.34
6497	NYSE	SONY	Fri, Mar 16, 2018	50.75	50.78	50.35	50.64
6496	NYSE	SONY	Thu, Mar 15, 2018	51.31	51.59	51.12	51.34
6495	NYSE	SONY	Wed, Mar 14, 2018	50.96	51.14	50.73	50.95
6494	NYSE	SONY	Tue, Mar 13, 2018	50.34	50.61	49.95	50.07
6493	NYSE	SONY	Mon, Mar 12, 2018	50.02	50.39	49.92	50.01
6492	NYSE	SONY	Fri, Mar 9, 2018	51.17	51.44	50.86	51.40
6491	NYSE	SONY	Thu, Mar 8, 2018	51.17	51.40	51.04	51.28
6490	NYSE	SONY	Wed, Mar 7, 2018	50.30	51.09	50.25	50.89
6489	NYSE	SONY	Tue, Mar 6, 2018	50.17	50.49	50.05	50.16
6488	NYSE	SONY	Mon, Mar 5, 2018	49.35	50.72	49.35	50.53
6487	NYSE	SONY	Fri, Mar 2, 2018	48.66	49.73	48.44	49.68
6486	NYSE	SONY	Thu, Mar 1, 2018	49.80	49.94	48.32	48.72
6485	NYSE	SONY	Wed, Feb 28, 2018	50.83	51.00	50.44	50.46
6484	NYSE	SONY	Tue, Feb 27, 2018	50.80	50.92	50.22	50.27
6483	NYSE	SONY	Mon, Feb 26, 2018	50.69	50.99	50.53	50.92
6482	NYSE	SONY	Fri, Feb 23, 2018	50.16	50.27	49.62	50.23
6481	NYSE	SONY	Thu, Feb 22, 2018	50.00	50.25	49.67	49.85
6480	NYSE	SONY	Wed, Feb 21, 2018	50.05	50.54	49.49	49.50
6479	NYSE	SONY	Tue, Feb 20, 2018	49.40	49.89	49.30	49.41
6478	NYSE	SONY	Fri, Feb 16, 2018	49.30	49.74	49.23	49.55
6477	NYSE	SONY	Thu, Feb 15, 2018	48.93	48.93	48.03	48.81
6476	NYSE	SONY	Wed, Feb 14, 2018	47.15	48.69	47.12	48.59
6475	NYSE	SONY	Tue, Feb 13, 2018	47.08	47.34	46.80	47.22
6474	NYSE	SONY	Mon, Feb 12, 2018	47.72	48.49	47.27	48.27
6473	NYSE	SONY	Fri, Feb 9, 2018	47.45	47.78	45.33	47.05
6472	NYSE	SONY	Thu, Feb 8, 2018	48.57	48.76	46.96	46.96
6471	NYSE	SONY	Wed, Feb 7, 2018	50.50	50.95	49.93	50.12
6470	NYSE	SONY	Tue, Feb 6, 2018	49.01	51.18	48.80	50.77
6469	NYSE	SONY	Mon, Feb 5, 2018	50.68	50.69	48.31	49.00
6468	NYSE	SONY	Fri, Feb 2, 2018	53.00	53.91	51.57	51.99
6467	NYSE	SONY	Thu, Feb 1, 2018	48.58	49.64	48.49	49.15
6466	NYSE	SONY	Wed, Jan 31, 2018	47.93	48.13	47.74	47.94
6465	NYSE	SONY	Tue, Jan 30, 2018	47.54	47.76	46.97	47.35
6464	NYSE	SONY	Mon, Jan 29, 2018	48.60	48.62	47.56	47.87
6463	NYSE	SONY	Fri, Jan 26, 2018	48.77	49.50	48.73	49.48
6462	NYSE	SONY	Thu, Jan 25, 2018	48.50	49.12	48.19	48.40
6461	NYSE	SONY	Wed, Jan 24, 2018	49.90	49.90	48.93	49.15
6460	NYSE	SONY	Tue, Jan 23, 2018	51.57	51.94	49.89	50.42
6459	NYSE	SONY	Mon, Jan 22, 2018	50.15	50.81	50.10	50.80
6458	NYSE	SONY	Fri, Jan 19, 2018	49.88	50.02	49.73	49.89
6457	NYSE	SONY	Thu, Jan 18, 2018	49.35	49.35	49.02	49.17
6456	NYSE	SONY	Wed, Jan 17, 2018	49.44	49.97	49.16	49.82
6455	NYSE	SONY	Tue, Jan 16, 2018	49.80	50.41	48.80	48.95
6454	NYSE	SONY	Fri, Jan 12, 2018	49.96	50.82	49.73	50.03
6453	NYSE	SONY	Thu, Jan 11, 2018	49.88	50.32	49.82	50.28
6452	NYSE	SONY	Wed, Jan 10, 2018	49.74	49.97	49.47	49.78
6451	NYSE	SONY	Tue, Jan 9, 2018	49.78	49.80	49.42	49.55
6450	NYSE	SONY	Mon, Jan 8, 2018	48.80	49.01	48.73	49.00
6449	NYSE	SONY	Fri, Jan 5, 2018	48.18	48.79	48.17	48.70
6448	NYSE	SONY	Thu, Jan 4, 2018	46.81	47.26	46.80	47.25
6447	NYSE	SONY	Wed, Jan 3, 2018	45.93	46.36	45.90	46.30
6446	NYSE	SONY	Tue, Jan 2, 2018	45.44	45.81	45.24	45.79
6445	NYSE	SONY	Fri, Dec 29, 2017	45.29	45.29	44.95	44.95
6444	NYSE	SONY	Thu, Dec 28, 2017	45.30	45.42	45.17	45.29
6443	NYSE	SONY	Wed, Dec 27, 2017	45.20	45.27	45.07	45.26
6442	NYSE	SONY	Tue, Dec 26, 2017	45.35	45.46	45.13	45.21
6441	NYSE	SONY	Fri, Dec 22, 2017	45.73	45.78	45.44	45.68
6440	NYSE	SONY	Thu, Dec 21, 2017	45.55	45.66	45.36	45.41
6439	NYSE	SONY	Wed, Dec 20, 2017	45.39	45.39	44.89	45.03
6438	NYSE	SONY	Tue, Dec 19, 2017	45.46	45.55	45.20	45.34
6437	NYSE	SONY	Mon, Dec 18, 2017	45.89	45.98	45.66	45.73
6436	NYSE	SONY	Fri, Dec 15, 2017	44.70	44.99	44.56	44.84
6435	NYSE	SONY	Thu, Dec 14, 2017	44.65	44.74	44.45	44.45
6434	NYSE	SONY	Wed, Dec 13, 2017	44.62	44.72	44.53	44.65
6433	NYSE	SONY	Tue, Dec 12, 2017	44.50	44.73	44.37	44.63
6432	NYSE	SONY	Mon, Dec 11, 2017	44.65	44.92	44.63	44.90
6431	NYSE	SONY	Fri, Dec 8, 2017	45.73	45.86	45.54	45.79
6430	NYSE	SONY	Thu, Dec 7, 2017	45.21	45.85	45.21	45.72
6429	NYSE	SONY	Wed, Dec 6, 2017	44.99	45.01	44.65	44.91
6428	NYSE	SONY	Tue, Dec 5, 2017	45.76	46.20	45.73	45.87
6427	NYSE	SONY	Mon, Dec 4, 2017	46.25	46.34	45.75	45.78
6426	NYSE	SONY	Fri, Dec 1, 2017	45.86	45.96	45.33	45.56
6425	NYSE	SONY	Thu, Nov 30, 2017	46.82	46.86	46.50	46.80
6424	NYSE	SONY	Wed, Nov 29, 2017	48.03	48.06	47.21	47.37
6423	NYSE	SONY	Tue, Nov 28, 2017	48.02	48.31	47.91	48.30
6422	NYSE	SONY	Mon, Nov 27, 2017	48.29	48.33	47.86	48.02
6421	NYSE	SONY	Fri, Nov 24, 2017	47.80	48.03	47.69	47.89
6420	NYSE	SONY	Wed, Nov 22, 2017	47.30	47.37	47.04	47.22
6419	NYSE	SONY	Tue, Nov 21, 2017	46.82	47.15	46.82	47.11
6418	NYSE	SONY	Mon, Nov 20, 2017	46.85	47.03	46.81	46.97
6417	NYSE	SONY	Fri, Nov 17, 2017	46.34	46.43	46.10	46.17
6416	NYSE	SONY	Thu, Nov 16, 2017	45.99	46.14	45.72	46.10
6415	NYSE	SONY	Wed, Nov 15, 2017	44.95	45.38	44.78	45.24
6414	NYSE	SONY	Tue, Nov 14, 2017	45.95	46.13	45.85	46.05
6413	NYSE	SONY	Mon, Nov 13, 2017	45.52	46.15	45.44	46.08
6412	NYSE	SONY	Fri, Nov 10, 2017	45.90	46.35	45.87	46.22
6411	NYSE	SONY	Thu, Nov 9, 2017	45.52	45.98	45.19	45.89
6410	NYSE	SONY	Wed, Nov 8, 2017	47.43	47.59	47.23	47.47
6409	NYSE	SONY	Tue, Nov 7, 2017	45.86	46.03	45.67	46.01
6408	NYSE	SONY	Mon, Nov 6, 2017	45.55	45.96	45.55	45.87
6407	NYSE	SONY	Fri, Nov 3, 2017	44.89	44.98	44.58	44.81
6406	NYSE	SONY	Thu, Nov 2, 2017	44.13	45.09	44.13	44.89
6405	NYSE	SONY	Wed, Nov 1, 2017	43.57	43.94	43.33	43.54
6404	NYSE	SONY	Tue, Oct 31, 2017	43.21	45.25	42.90	43.41
6403	NYSE	SONY	Mon, Oct 30, 2017	37.93	39.07	37.83	38.85
6402	NYSE	SONY	Fri, Oct 27, 2017	37.70	37.85	37.59	37.83
6401	NYSE	SONY	Thu, Oct 26, 2017	37.59	37.98	37.51	37.86
6400	NYSE	SONY	Wed, Oct 25, 2017	37.42	37.49	36.93	37.16
6399	NYSE	SONY	Tue, Oct 24, 2017	37.54	37.71	37.45	37.70
6398	NYSE	SONY	Mon, Oct 23, 2017	37.66	37.77	37.48	37.51
6397	NYSE	SONY	Fri, Oct 20, 2017	37.48	37.68	37.42	37.55
6396	NYSE	SONY	Thu, Oct 19, 2017	37.28	37.45	37.03	37.44
6395	NYSE	SONY	Wed, Oct 18, 2017	37.49	37.57	37.29	37.46
6394	NYSE	SONY	Tue, Oct 17, 2017	37.07	37.09	36.83	36.95
6393	NYSE	SONY	Mon, Oct 16, 2017	37.16	37.26	36.97	37.05
6392	NYSE	SONY	Fri, Oct 13, 2017	36.85	36.95	36.77	36.82
6391	NYSE	SONY	Thu, Oct 12, 2017	36.30	36.45	36.25	36.32
6390	NYSE	SONY	Wed, Oct 11, 2017	36.60	36.75	36.58	36.62
6389	NYSE	SONY	Tue, Oct 10, 2017	36.80	36.83	36.62	36.71
6388	NYSE	SONY	Mon, Oct 9, 2017	37.14	37.23	37.02	37.04
6387	NYSE	SONY	Fri, Oct 6, 2017	36.77	37.08	36.68	37.08
6386	NYSE	SONY	Thu, Oct 5, 2017	36.81	36.99	36.80	36.96
6385	NYSE	SONY	Wed, Oct 4, 2017	37.55	37.58	37.48	37.53
6384	NYSE	SONY	Tue, Oct 3, 2017	37.42	37.64	37.37	37.55
6383	NYSE	SONY	Mon, Oct 2, 2017	37.29	37.40	37.19	37.32
6382	NYSE	SONY	Fri, Sep 29, 2017	37.17	37.41	37.03	37.34
6381	NYSE	SONY	Thu, Sep 28, 2017	36.51	36.73	36.41	36.72
6380	NYSE	SONY	Wed, Sep 27, 2017	36.53	36.74	36.38	36.49
6379	NYSE	SONY	Tue, Sep 26, 2017	36.76	36.80	36.41	36.46
6378	NYSE	SONY	Mon, Sep 25, 2017	37.39	37.39	36.95	36.97
6377	NYSE	SONY	Fri, Sep 22, 2017	37.38	37.55	37.18	37.50
6376	NYSE	SONY	Thu, Sep 21, 2017	37.53	37.60	37.45	37.46
6375	NYSE	SONY	Wed, Sep 20, 2017	37.92	37.98	37.58	37.76
6374	NYSE	SONY	Tue, Sep 19, 2017	38.13	38.19	37.41	37.66
6373	NYSE	SONY	Mon, Sep 18, 2017	38.67	38.76	38.31	38.39
6372	NYSE	SONY	Fri, Sep 15, 2017	38.45	38.68	38.36	38.66
6371	NYSE	SONY	Thu, Sep 14, 2017	38.32	38.45	38.17	38.36
6370	NYSE	SONY	Wed, Sep 13, 2017	39.87	39.88	39.66	39.74
6369	NYSE	SONY	Tue, Sep 12, 2017	40.35	40.35	40.04	40.18
6368	NYSE	SONY	Mon, Sep 11, 2017	40.04	40.49	40.04	40.35
6367	NYSE	SONY	Fri, Sep 8, 2017	39.78	39.93	39.78	39.93
6366	NYSE	SONY	Thu, Sep 7, 2017	39.39	39.56	39.35	39.43
6365	NYSE	SONY	Wed, Sep 6, 2017	39.41	39.46	39.26	39.33
6364	NYSE	SONY	Tue, Sep 5, 2017	39.59	39.59	39.01	39.33
6363	NYSE	SONY	Fri, Sep 1, 2017	39.83	39.83	39.59	39.72
6362	NYSE	SONY	Thu, Aug 31, 2017	39.45	39.68	39.43	39.63
6361	NYSE	SONY	Wed, Aug 30, 2017	39.02	39.24	38.99	39.20
6360	NYSE	SONY	Tue, Aug 29, 2017	38.52	38.71	38.51	38.64
6359	NYSE	SONY	Mon, Aug 28, 2017	38.57	38.60	38.44	38.48
6358	NYSE	SONY	Fri, Aug 25, 2017	38.42	38.70	38.35	38.50
6357	NYSE	SONY	Thu, Aug 24, 2017	38.42	38.42	38.13	38.19
6356	NYSE	SONY	Wed, Aug 23, 2017	38.77	38.90	38.75	38.81
6355	NYSE	SONY	Tue, Aug 22, 2017	38.49	38.73	38.43	38.71
6354	NYSE	SONY	Mon, Aug 21, 2017	38.49	38.62	38.35	38.50
6353	NYSE	SONY	Fri, Aug 18, 2017	38.84	38.93	38.61	38.77
6352	NYSE	SONY	Thu, Aug 17, 2017	39.34	39.45	39.00	39.00
6351	NYSE	SONY	Wed, Aug 16, 2017	39.14	39.43	39.13	39.39
6350	NYSE	SONY	Tue, Aug 15, 2017	39.10	39.12	38.89	38.92
6349	NYSE	SONY	Mon, Aug 14, 2017	39.10	39.23	39.00	39.15
6348	NYSE	SONY	Fri, Aug 11, 2017	38.84	39.13	38.77	39.00
6347	NYSE	SONY	Thu, Aug 10, 2017	39.55	39.55	38.82	38.88
6346	NYSE	SONY	Wed, Aug 9, 2017	40.22	40.22	39.84	40.02
6345	NYSE	SONY	Tue, Aug 8, 2017	40.35	40.68	40.33	40.56
6344	NYSE	SONY	Mon, Aug 7, 2017	39.89	40.05	39.87	39.99
6343	NYSE	SONY	Fri, Aug 4, 2017	40.36	40.43	40.20	40.34
6342	NYSE	SONY	Thu, Aug 3, 2017	39.94	40.22	39.76	40.20
6341	NYSE	SONY	Wed, Aug 2, 2017	40.16	40.20	39.72	39.81
6340	NYSE	SONY	Tue, Aug 1, 2017	41.49	41.63	40.30	40.71
6339	NYSE	SONY	Mon, Jul 31, 2017	41.13	41.33	41.00	41.07
6338	NYSE	SONY	Fri, Jul 28, 2017	40.98	40.99	40.78	40.97
6337	NYSE	SONY	Thu, Jul 27, 2017	41.17	41.65	41.13	41.29
6336	NYSE	SONY	Wed, Jul 26, 2017	40.60	40.80	40.50	40.80
6335	NYSE	SONY	Tue, Jul 25, 2017	40.32	40.35	40.05	40.18
6334	NYSE	SONY	Mon, Jul 24, 2017	40.45	40.64	40.30	40.61
6333	NYSE	SONY	Fri, Jul 21, 2017	40.63	40.82	40.60	40.81
6332	NYSE	SONY	Thu, Jul 20, 2017	40.56	40.75	40.51	40.63
6331	NYSE	SONY	Wed, Jul 19, 2017	40.31	40.69	40.23	40.56
6330	NYSE	SONY	Tue, Jul 18, 2017	40.10	40.40	40.10	40.37
6329	NYSE	SONY	Mon, Jul 17, 2017	40.21	40.39	40.08	40.13
6328	NYSE	SONY	Fri, Jul 14, 2017	39.99	40.22	39.91	40.22
6327	NYSE	SONY	Thu, Jul 13, 2017	39.68	39.85	39.52	39.80
6326	NYSE	SONY	Wed, Jul 12, 2017	39.58	39.80	39.49	39.73
6325	NYSE	SONY	Tue, Jul 11, 2017	38.65	38.88	38.51	38.85
6324	NYSE	SONY	Mon, Jul 10, 2017	37.83	38.17	37.82	38.15
6323	NYSE	SONY	Fri, Jul 7, 2017	37.59	37.86	37.32	37.79
6322	NYSE	SONY	Thu, Jul 6, 2017	37.59	37.65	37.43	37.54
6321	NYSE	SONY	Wed, Jul 5, 2017	37.71	37.95	37.64	37.93
6320	NYSE	SONY	Mon, Jul 3, 2017	38.33	38.37	38.13	38.19
6319	NYSE	SONY	Fri, Jun 30, 2017	38.47	38.47	38.18	38.19
6318	NYSE	SONY	Thu, Jun 29, 2017	38.78	38.86	37.99	38.28
6317	NYSE	SONY	Wed, Jun 28, 2017	38.69	38.88	38.41	38.87
6316	NYSE	SONY	Tue, Jun 27, 2017	38.67	38.94	38.57	38.57
6315	NYSE	SONY	Mon, Jun 26, 2017	38.62	38.93	38.62	38.68
6314	NYSE	SONY	Fri, Jun 23, 2017	38.46	38.54	38.25	38.52
6313	NYSE	SONY	Thu, Jun 22, 2017	38.38	38.54	38.38	38.41
6312	NYSE	SONY	Wed, Jun 21, 2017	38.04	38.16	38.01	38.14
6311	NYSE	SONY	Tue, Jun 20, 2017	38.46	38.49	38.14	38.16
6310	NYSE	SONY	Mon, Jun 19, 2017	38.51	38.83	38.49	38.64
6309	NYSE	SONY	Fri, Jun 16, 2017	37.42	37.42	37.16	37.33
6308	NYSE	SONY	Thu, Jun 15, 2017	37.31	37.49	37.16	37.43
6307	NYSE	SONY	Wed, Jun 14, 2017	37.34	37.34	36.93	37.06
6306	NYSE	SONY	Tue, Jun 13, 2017	36.87	36.99	36.78	36.95
6305	NYSE	SONY	Mon, Jun 12, 2017	36.81	37.09	36.56	37.05
6304	NYSE	SONY	Fri, Jun 9, 2017	37.28	37.67	36.91	36.97
6303	NYSE	SONY	Thu, Jun 8, 2017	37.58	37.93	37.43	37.89
6302	NYSE	SONY	Wed, Jun 7, 2017	38.09	38.09	37.82	37.84
6301	NYSE	SONY	Tue, Jun 6, 2017	37.95	38.24	37.92	38.13
6300	NYSE	SONY	Mon, Jun 5, 2017	37.75	37.88	37.66	37.67
6299	NYSE	SONY	Fri, Jun 2, 2017	37.33	37.75	37.19	37.75
6298	NYSE	SONY	Thu, Jun 1, 2017	36.39	36.53	36.32	36.51
6297	NYSE	SONY	Wed, May 31, 2017	36.63	36.67	36.45	36.62
6296	NYSE	SONY	Tue, May 30, 2017	36.54	36.70	36.39	36.48
6295	NYSE	SONY	Fri, May 26, 2017	36.25	36.82	36.25	36.68
6294	NYSE	SONY	Thu, May 25, 2017	35.98	36.21	35.80	36.17
6293	NYSE	SONY	Wed, May 24, 2017	35.72	36.05	35.67	36.02
6292	NYSE	SONY	Tue, May 23, 2017	35.67	35.76	35.51	35.55
6291	NYSE	SONY	Mon, May 22, 2017	35.46	35.57	35.38	35.53
6290	NYSE	SONY	Fri, May 19, 2017	35.48	35.79	35.42	35.66
6289	NYSE	SONY	Thu, May 18, 2017	35.27	35.40	35.12	35.32
6288	NYSE	SONY	Wed, May 17, 2017	35.75	35.91	35.34	35.36
6287	NYSE	SONY	Tue, May 16, 2017	35.59	35.61	35.37	35.47
6286	NYSE	SONY	Mon, May 15, 2017	35.36	35.39	35.21	35.36
6285	NYSE	SONY	Fri, May 12, 2017	35.54	35.62	35.47	35.55
6284	NYSE	SONY	Thu, May 11, 2017	35.56	35.66	35.41	35.59
6283	NYSE	SONY	Wed, May 10, 2017	35.72	35.73	35.56	35.60
6282	NYSE	SONY	Tue, May 9, 2017	35.33	35.52	35.33	35.41
6281	NYSE	SONY	Mon, May 8, 2017	35.11	35.26	35.06	35.16
6280	NYSE	SONY	Fri, May 5, 2017	34.50	34.85	34.50	34.78
6279	NYSE	SONY	Thu, May 4, 2017	34.50	34.61	34.45	34.59
6278	NYSE	SONY	Wed, May 3, 2017	34.66	34.74	34.47	34.61
6277	NYSE	SONY	Tue, May 2, 2017	34.43	34.74	34.39	34.74
6276	NYSE	SONY	Mon, May 1, 2017	34.64	34.84	34.59	34.68
6275	NYSE	SONY	Fri, Apr 28, 2017	34.35	34.59	34.17	34.52
6274	NYSE	SONY	Thu, Apr 27, 2017	33.65	33.77	33.46	33.72
6273	NYSE	SONY	Wed, Apr 26, 2017	33.55	33.68	33.45	33.58
6272	NYSE	SONY	Tue, Apr 25, 2017	33.67	33.85	33.60	33.65
6271	NYSE	SONY	Mon, Apr 24, 2017	33.96	33.98	33.68	33.82
6270	NYSE	SONY	Fri, Apr 21, 2017	34.03	34.03	33.29	33.68
6269	NYSE	SONY	Thu, Apr 20, 2017	32.73	32.87	32.64	32.83
6268	NYSE	SONY	Wed, Apr 19, 2017	32.11	32.21	31.93	31.97
6267	NYSE	SONY	Tue, Apr 18, 2017	31.68	31.68	31.51	31.68
6266	NYSE	SONY	Mon, Apr 17, 2017	31.78	31.84	31.70	31.84
6265	NYSE	SONY	Thu, Apr 13, 2017	31.34	31.45	31.32	31.32
6264	NYSE	SONY	Wed, Apr 12, 2017	31.57	31.63	31.36	31.48
6263	NYSE	SONY	Tue, Apr 11, 2017	31.92	31.92	31.70	31.85
6262	NYSE	SONY	Mon, Apr 10, 2017	32.01	32.05	31.82	31.93
6261	NYSE	SONY	Fri, Apr 7, 2017	32.09	32.14	31.98	32.08
6260	NYSE	SONY	Thu, Apr 6, 2017	32.30	32.32	32.17	32.21
6259	NYSE	SONY	Wed, Apr 5, 2017	32.92	33.00	32.74	32.76
6258	NYSE	SONY	Tue, Apr 4, 2017	33.14	33.19	32.99	33.13
6257	NYSE	SONY	Mon, Apr 3, 2017	32.97	33.02	32.79	33.02
6256	NYSE	SONY	Fri, Mar 31, 2017	33.71	33.78	33.59	33.73
6255	NYSE	SONY	Thu, Mar 30, 2017	33.52	33.62	33.46	33.48
6254	NYSE	SONY	Wed, Mar 29, 2017	33.15	33.24	33.04	33.15
6253	NYSE	SONY	Tue, Mar 28, 2017	32.48	32.50	32.31	32.46
6252	NYSE	SONY	Mon, Mar 27, 2017	32.25	32.49	32.15	32.49
6251	NYSE	SONY	Fri, Mar 24, 2017	32.28	32.41	32.19	32.21
6250	NYSE	SONY	Thu, Mar 23, 2017	31.92	31.92	31.67	31.78
6249	NYSE	SONY	Wed, Mar 22, 2017	31.85	32.01	31.79	31.98
6248	NYSE	SONY	Tue, Mar 21, 2017	32.20	32.28	31.75	31.76
6247	NYSE	SONY	Mon, Mar 20, 2017	32.16	32.22	32.02	32.13
6246	NYSE	SONY	Fri, Mar 17, 2017	32.06	32.18	32.04	32.09
6245	NYSE	SONY	Thu, Mar 16, 2017	31.88	32.00	31.83	31.89
6244	NYSE	SONY	Wed, Mar 15, 2017	31.50	31.74	31.29	31.69
6243	NYSE	SONY	Tue, Mar 14, 2017	31.70	31.70	31.40	31.46
6242	NYSE	SONY	Mon, Mar 13, 2017	31.80	31.91	31.80	31.90
6241	NYSE	SONY	Fri, Mar 10, 2017	31.72	31.85	31.52	31.71
6240	NYSE	SONY	Thu, Mar 9, 2017	30.85	30.97	30.73	30.82
6239	NYSE	SONY	Wed, Mar 8, 2017	30.88	30.92	30.72	30.74
6238	NYSE	SONY	Tue, Mar 7, 2017	31.01	31.03	30.82	30.85
6237	NYSE	SONY	Mon, Mar 6, 2017	31.32	31.32	31.10	31.18
6236	NYSE	SONY	Fri, Mar 3, 2017	31.56	31.67	31.44	31.56
6235	NYSE	SONY	Thu, Mar 2, 2017	31.40	31.52	31.36	31.41
6234	NYSE	SONY	Wed, Mar 1, 2017	31.26	31.55	31.22	31.53
6233	NYSE	SONY	Tue, Feb 28, 2017	31.04	31.15	30.89	30.96
6232	NYSE	SONY	Mon, Feb 27, 2017	30.90	30.92	30.70	30.77
6231	NYSE	SONY	Fri, Feb 24, 2017	30.97	30.98	30.84	30.93
6230	NYSE	SONY	Thu, Feb 23, 2017	31.23	31.24	31.06	31.24
6229	NYSE	SONY	Wed, Feb 22, 2017	31.29	31.34	31.20	31.31
6228	NYSE	SONY	Tue, Feb 21, 2017	31.19	31.31	31.12	31.23
6227	NYSE	SONY	Fri, Feb 17, 2017	31.28	31.34	31.18	31.34
6226	NYSE	SONY	Thu, Feb 16, 2017	31.29	31.40	31.24	31.30
6225	NYSE	SONY	Wed, Feb 15, 2017	31.37	31.60	31.37	31.57
6224	NYSE	SONY	Tue, Feb 14, 2017	31.53	31.71	31.46	31.63
6223	NYSE	SONY	Mon, Feb 13, 2017	31.54	31.78	31.54	31.68
6222	NYSE	SONY	Fri, Feb 10, 2017	31.70	31.81	31.64	31.77
6221	NYSE	SONY	Thu, Feb 9, 2017	31.73	31.92	31.71	31.80
6220	NYSE	SONY	Wed, Feb 8, 2017	31.89	32.06	31.79	31.83
6219	NYSE	SONY	Tue, Feb 7, 2017	32.04	32.16	32.03	32.11
6218	NYSE	SONY	Mon, Feb 6, 2017	31.79	31.96	31.76	31.94
6217	NYSE	SONY	Fri, Feb 3, 2017	31.60	31.80	31.55	31.66
6216	NYSE	SONY	Thu, Feb 2, 2017	30.51	32.22	30.51	31.94
6215	NYSE	SONY	Wed, Feb 1, 2017	30.19	30.32	30.07	30.24
6214	NYSE	SONY	Tue, Jan 31, 2017	30.26	30.39	30.10	30.27
6213	NYSE	SONY	Mon, Jan 30, 2017	29.35	29.64	29.16	29.44
6212	NYSE	SONY	Fri, Jan 27, 2017	30.66	30.92	30.40	30.52
6211	NYSE	SONY	Thu, Jan 26, 2017	30.93	31.20	30.93	31.12
6210	NYSE	SONY	Wed, Jan 25, 2017	30.50	30.82	30.49	30.79
6209	NYSE	SONY	Tue, Jan 24, 2017	30.41	30.50	30.35	30.49
6208	NYSE	SONY	Mon, Jan 23, 2017	30.35	30.47	30.24	30.43
6207	NYSE	SONY	Fri, Jan 20, 2017	30.34	30.54	30.32	30.50
6206	NYSE	SONY	Thu, Jan 19, 2017	30.50	30.61	30.35	30.40
6205	NYSE	SONY	Wed, Jan 18, 2017	30.81	30.83	30.60	30.71
6204	NYSE	SONY	Tue, Jan 17, 2017	31.00	31.06	30.83	30.86
6203	NYSE	SONY	Fri, Jan 13, 2017	30.88	31.08	30.81	31.02
6202	NYSE	SONY	Thu, Jan 12, 2017	30.79	30.90	30.61	30.87
6201	NYSE	SONY	Wed, Jan 11, 2017	30.19	30.46	30.13	30.44
6200	NYSE	SONY	Tue, Jan 10, 2017	29.40	29.65	29.38	29.53
6199	NYSE	SONY	Mon, Jan 9, 2017	28.74	28.95	28.74	28.82
6198	NYSE	SONY	Fri, Jan 6, 2017	28.57	29.04	28.53	28.96
6197	NYSE	SONY	Thu, Jan 5, 2017	28.54	28.79	28.43	28.72
6196	NYSE	SONY	Wed, Jan 4, 2017	28.48	28.66	28.42	28.58
6195	NYSE	SONY	Tue, Jan 3, 2017	28.10	28.32	28.04	28.29
6194	NYSE	SONY	Fri, Dec 30, 2016	28.00	28.12	27.91	28.03
6193	NYSE	SONY	Thu, Dec 29, 2016	28.18	28.26	28.12	28.15
6192	NYSE	SONY	Wed, Dec 28, 2016	28.50	28.50	28.27	28.28
6191	NYSE	SONY	Tue, Dec 27, 2016	28.30	28.48	28.29	28.38
6190	NYSE	SONY	Fri, Dec 23, 2016	28.36	28.49	28.36	28.46
6189	NYSE	SONY	Thu, Dec 22, 2016	28.49	28.57	28.29	28.35
6188	NYSE	SONY	Wed, Dec 21, 2016	28.55	28.63	28.47	28.49
6187	NYSE	SONY	Tue, Dec 20, 2016	28.71	28.82	28.65	28.74
6186	NYSE	SONY	Mon, Dec 19, 2016	28.78	29.00	28.76	28.84
6185	NYSE	SONY	Fri, Dec 16, 2016	28.43	28.53	28.35	28.44
6184	NYSE	SONY	Thu, Dec 15, 2016	28.77	28.98	28.71	28.86
6183	NYSE	SONY	Wed, Dec 14, 2016	29.28	29.32	28.81	28.82
6182	NYSE	SONY	Tue, Dec 13, 2016	29.44	29.73	29.44	29.58
6181	NYSE	SONY	Mon, Dec 12, 2016	29.24	29.29	29.07	29.12
6180	NYSE	SONY	Fri, Dec 9, 2016	29.44	29.56	29.39	29.40
6179	NYSE	SONY	Thu, Dec 8, 2016	28.74	29.20	28.74	29.16
6178	NYSE	SONY	Wed, Dec 7, 2016	28.25	28.61	28.15	28.61
6177	NYSE	SONY	Tue, Dec 6, 2016	28.09	28.20	28.07	28.16
6176	NYSE	SONY	Mon, Dec 5, 2016	27.99	28.23	27.98	28.14
6175	NYSE	SONY	Fri, Dec 2, 2016	27.87	28.17	27.72	28.06
6174	NYSE	SONY	Thu, Dec 1, 2016	28.50	28.59	28.12	28.22
6173	NYSE	SONY	Wed, Nov 30, 2016	29.35	29.35	29.07	29.07
6172	NYSE	SONY	Tue, Nov 29, 2016	29.38	29.63	29.30	29.49
6171	NYSE	SONY	Mon, Nov 28, 2016	29.53	29.59	29.42	29.57
6170	NYSE	SONY	Fri, Nov 25, 2016	29.51	29.54	29.41	29.50
6169	NYSE	SONY	Wed, Nov 23, 2016	29.98	30.09	29.88	30.06
6168	NYSE	SONY	Tue, Nov 22, 2016	30.23	30.27	30.03	30.18
6167	NYSE	SONY	Mon, Nov 21, 2016	29.65	29.78	29.62	29.76
6166	NYSE	SONY	Fri, Nov 18, 2016	29.45	29.46	29.15	29.18
6165	NYSE	SONY	Thu, Nov 17, 2016	29.59	29.74	29.50	29.70
6164	NYSE	SONY	Wed, Nov 16, 2016	29.56	29.56	29.29	29.37
6163	NYSE	SONY	Tue, Nov 15, 2016	29.54	29.71	29.49	29.61
6162	NYSE	SONY	Mon, Nov 14, 2016	30.15	30.21	29.90	29.99
6161	NYSE	SONY	Fri, Nov 11, 2016	30.04	30.17	29.89	30.11
6160	NYSE	SONY	Thu, Nov 10, 2016	30.17	30.36	29.72	29.84
6159	NYSE	SONY	Wed, Nov 9, 2016	29.92	30.47	29.78	30.21
6158	NYSE	SONY	Tue, Nov 8, 2016	30.31	30.89	30.29	30.65
6157	NYSE	SONY	Mon, Nov 7, 2016	30.34	30.52	30.25	30.40
6156	NYSE	SONY	Fri, Nov 4, 2016	30.80	31.10	30.77	30.83
6155	NYSE	SONY	Thu, Nov 3, 2016	31.52	31.56	31.34	31.40
6154	NYSE	SONY	Wed, Nov 2, 2016	31.53	31.68	31.31	31.37
6153	NYSE	SONY	Tue, Nov 1, 2016	31.58	31.83	30.38	30.73
6152	NYSE	SONY	Mon, Oct 31, 2016	31.61	31.62	31.12	31.33
6151	NYSE	SONY	Fri, Oct 28, 2016	31.47	31.69	31.35	31.49
6150	NYSE	SONY	Thu, Oct 27, 2016	31.74	31.83	31.51	31.53
6149	NYSE	SONY	Wed, Oct 26, 2016	31.69	32.07	31.66	31.84
6148	NYSE	SONY	Tue, Oct 25, 2016	31.84	31.92	31.73	31.85
6147	NYSE	SONY	Mon, Oct 24, 2016	32.22	32.29	32.10	32.14
6146	NYSE	SONY	Fri, Oct 21, 2016	32.07	32.21	31.99	32.11
6145	NYSE	SONY	Thu, Oct 20, 2016	32.73	32.86	32.56	32.72
6144	NYSE	SONY	Wed, Oct 19, 2016	33.03	33.07	32.90	32.91
6143	NYSE	SONY	Tue, Oct 18, 2016	33.35	33.67	33.30	33.50
6142	NYSE	SONY	Mon, Oct 17, 2016	32.83	32.95	32.72	32.79
6141	NYSE	SONY	Fri, Oct 14, 2016	33.21	33.22	32.86	32.89
6140	NYSE	SONY	Thu, Oct 13, 2016	32.91	33.29	32.80	33.27
6139	NYSE	SONY	Wed, Oct 12, 2016	32.75	32.78	32.61	32.70
6138	NYSE	SONY	Tue, Oct 11, 2016	32.88	32.94	32.73	32.78
6137	NYSE	SONY	Mon, Oct 10, 2016	32.69	33.01	32.60	32.73
6136	NYSE	SONY	Fri, Oct 7, 2016	32.57	32.63	32.31	32.53
6135	NYSE	SONY	Thu, Oct 6, 2016	32.67	32.80	32.57	32.72
6134	NYSE	SONY	Wed, Oct 5, 2016	33.02	33.13	32.92	32.94
6133	NYSE	SONY	Tue, Oct 4, 2016	33.08	33.10	32.69	32.74
6132	NYSE	SONY	Mon, Oct 3, 2016	32.97	33.25	32.89	33.10
6131	NYSE	SONY	Fri, Sep 30, 2016	32.76	33.40	32.65	33.21
6130	NYSE	SONY	Thu, Sep 29, 2016	33.30	33.47	33.20	33.24
6129	NYSE	SONY	Wed, Sep 28, 2016	33.47	33.62	33.32	33.58
6128	NYSE	SONY	Tue, Sep 27, 2016	33.34	33.56	33.28	33.47
6127	NYSE	SONY	Mon, Sep 26, 2016	33.32	33.56	33.30	33.46
6126	NYSE	SONY	Fri, Sep 23, 2016	33.63	33.80	33.55	33.60
6125	NYSE	SONY	Thu, Sep 22, 2016	33.95	34.17	33.78	33.91
6124	NYSE	SONY	Wed, Sep 21, 2016	33.23	33.54	33.09	33.43
6123	NYSE	SONY	Tue, Sep 20, 2016	32.59	32.75	32.37	32.46
6122	NYSE	SONY	Mon, Sep 19, 2016	32.09	32.26	31.87	31.89
6121	NYSE	SONY	Fri, Sep 16, 2016	31.87	32.05	31.70	31.79
6120	NYSE	SONY	Thu, Sep 15, 2016	31.98	32.57	31.90	32.47
6119	NYSE	SONY	Wed, Sep 14, 2016	32.15	32.42	32.15	32.22
6118	NYSE	SONY	Tue, Sep 13, 2016	32.48	32.51	32.13	32.16
6117	NYSE	SONY	Mon, Sep 12, 2016	32.13	32.74	32.09	32.67
6116	NYSE	SONY	Fri, Sep 9, 2016	32.90	32.94	32.45	32.45
6115	NYSE	SONY	Thu, Sep 8, 2016	33.37	33.44	33.05	33.12
6114	NYSE	SONY	Wed, Sep 7, 2016	33.83	33.86	33.42	33.44
6113	NYSE	SONY	Tue, Sep 6, 2016	33.19	33.53	33.09	33.52
6112	NYSE	SONY	Fri, Sep 2, 2016	32.53	32.83	32.53	32.64
6111	NYSE	SONY	Thu, Sep 1, 2016	32.00	32.19	31.80	32.14
6110	NYSE	SONY	Wed, Aug 31, 2016	32.46	32.46	32.00	32.16
6109	NYSE	SONY	Tue, Aug 30, 2016	32.64	32.73	32.50	32.59
6108	NYSE	SONY	Mon, Aug 29, 2016	32.74	32.95	32.65	32.85
6107	NYSE	SONY	Fri, Aug 26, 2016	33.41	33.70	33.06	33.18
6106	NYSE	SONY	Thu, Aug 25, 2016	33.40	33.49	33.31	33.44
6105	NYSE	SONY	Wed, Aug 24, 2016	33.55	33.60	33.18	33.25
6104	NYSE	SONY	Tue, Aug 23, 2016	33.18	33.34	33.03	33.12
6103	NYSE	SONY	Mon, Aug 22, 2016	32.97	33.12	32.81	33.01
6102	NYSE	SONY	Fri, Aug 19, 2016	32.57	32.83	32.36	32.72
6101	NYSE	SONY	Thu, Aug 18, 2016	32.80	33.18	32.76	33.10
6100	NYSE	SONY	Wed, Aug 17, 2016	32.24	32.50	32.08	32.37
6099	NYSE	SONY	Tue, Aug 16, 2016	32.77	32.92	32.77	32.78
6098	NYSE	SONY	Mon, Aug 15, 2016	32.78	32.85	32.66	32.76
6097	NYSE	SONY	Fri, Aug 12, 2016	32.87	33.00	32.74	32.82
6096	NYSE	SONY	Thu, Aug 11, 2016	33.02	33.14	32.97	33.04
6095	NYSE	SONY	Wed, Aug 10, 2016	33.07	33.13	32.73	32.85
6094	NYSE	SONY	Tue, Aug 9, 2016	32.80	33.13	32.70	32.85
6093	NYSE	SONY	Mon, Aug 8, 2016	32.36	32.45	32.15	32.30
6092	NYSE	SONY	Fri, Aug 5, 2016	32.70	32.83	32.57	32.72
6091	NYSE	SONY	Thu, Aug 4, 2016	32.43	32.68	32.29	32.60
6090	NYSE	SONY	Wed, Aug 3, 2016	32.19	32.38	32.05	32.35
6089	NYSE	SONY	Tue, Aug 2, 2016	32.33	32.52	32.28	32.50
6088	NYSE	SONY	Mon, Aug 1, 2016	33.00	33.02	32.37	32.50
6087	NYSE	SONY	Fri, Jul 29, 2016	32.33	33.50	32.21	33.41
6086	NYSE	SONY	Thu, Jul 28, 2016	30.47	30.74	30.39	30.68
6085	NYSE	SONY	Wed, Jul 27, 2016	30.53	30.67	30.23	30.39
6084	NYSE	SONY	Tue, Jul 26, 2016	30.20	30.32	30.14	30.21
6083	NYSE	SONY	Mon, Jul 25, 2016	29.93	29.95	29.54	29.85
6082	NYSE	SONY	Fri, Jul 22, 2016	30.04	30.26	30.03	30.21
6081	NYSE	SONY	Thu, Jul 21, 2016	29.96	30.15	29.87	30.00
6080	NYSE	SONY	Wed, Jul 20, 2016	30.50	30.59	30.42	30.52
6079	NYSE	SONY	Tue, Jul 19, 2016	30.28	30.36	30.18	30.27
6078	NYSE	SONY	Mon, Jul 18, 2016	30.05	30.31	30.03	30.30
6077	NYSE	SONY	Fri, Jul 15, 2016	30.13	30.15	29.97	30.04
6076	NYSE	SONY	Thu, Jul 14, 2016	30.24	30.35	29.98	30.04
6075	NYSE	SONY	Wed, Jul 13, 2016	29.74	29.74	29.41	29.55
6074	NYSE	SONY	Tue, Jul 12, 2016	30.70	30.84	30.43	30.59
6073	NYSE	SONY	Mon, Jul 11, 2016	31.06	31.33	31.03	31.20
6072	NYSE	SONY	Fri, Jul 8, 2016	30.20	30.64	30.18	30.59
6071	NYSE	SONY	Thu, Jul 7, 2016	30.10	30.29	29.79	30.08
6070	NYSE	SONY	Wed, Jul 6, 2016	29.55	30.10	29.53	30.09
6069	NYSE	SONY	Tue, Jul 5, 2016	29.39	29.39	29.03	29.19
6068	NYSE	SONY	Fri, Jul 1, 2016	29.17	29.53	29.17	29.39
6067	NYSE	SONY	Thu, Jun 30, 2016	29.05	29.38	28.89	29.35
6066	NYSE	SONY	Wed, Jun 29, 2016	28.92	29.45	28.88	29.34
6065	NYSE	SONY	Tue, Jun 28, 2016	27.89	28.15	27.71	28.12
6064	NYSE	SONY	Mon, Jun 27, 2016	27.15	27.24	26.84	27.08
6063	NYSE	SONY	Fri, Jun 24, 2016	27.62	28.23	27.57	27.60
6062	NYSE	SONY	Thu, Jun 23, 2016	29.09	29.14	28.78	29.00
6061	NYSE	SONY	Wed, Jun 22, 2016	28.88	29.13	28.61	28.61
6060	NYSE	SONY	Tue, Jun 21, 2016	29.19	29.22	29.02	29.08
6059	NYSE	SONY	Mon, Jun 20, 2016	28.66	28.85	28.49	28.54
6058	NYSE	SONY	Fri, Jun 17, 2016	27.73	27.92	27.60	27.92
6057	NYSE	SONY	Thu, Jun 16, 2016	27.61	27.91	27.33	27.84
6056	NYSE	SONY	Wed, Jun 15, 2016	28.01	28.26	27.95	28.00
6055	NYSE	SONY	Tue, Jun 14, 2016	27.61	27.83	27.43	27.67
6054	NYSE	SONY	Mon, Jun 13, 2016	27.53	27.86	27.50	27.52
6053	NYSE	SONY	Fri, Jun 10, 2016	28.29	28.33	27.89	28.03
6052	NYSE	SONY	Thu, Jun 9, 2016	28.65	28.89	28.64	28.77
6051	NYSE	SONY	Wed, Jun 8, 2016	28.93	29.21	28.92	29.18
6050	NYSE	SONY	Tue, Jun 7, 2016	28.91	29.13	28.88	28.89
6049	NYSE	SONY	Mon, Jun 6, 2016	28.60	28.94	28.60	28.80
6048	NYSE	SONY	Fri, Jun 3, 2016	28.08	28.22	27.88	27.95
6047	NYSE	SONY	Thu, Jun 2, 2016	27.69	28.00	27.65	28.00
6046	NYSE	SONY	Wed, Jun 1, 2016	27.86	27.94	27.64	27.86
6045	NYSE	SONY	Tue, May 31, 2016	28.04	28.09	27.69	27.86
6044	NYSE	SONY	Fri, May 27, 2016	28.00	28.08	27.90	28.02
6043	NYSE	SONY	Thu, May 26, 2016	28.04	28.08	27.81	28.05
6042	NYSE	SONY	Wed, May 25, 2016	28.00	28.11	27.71	27.90
6041	NYSE	SONY	Tue, May 24, 2016	26.95	28.10	26.78	27.84
6040	NYSE	SONY	Mon, May 23, 2016	26.32	26.49	26.24	26.27
6039	NYSE	SONY	Fri, May 20, 2016	26.32	26.49	26.31	26.44
6038	NYSE	SONY	Thu, May 19, 2016	26.11	26.24	25.91	26.09
6037	NYSE	SONY	Wed, May 18, 2016	26.74	27.06	26.64	26.78
6036	NYSE	SONY	Tue, May 17, 2016	26.15	26.36	25.87	25.92
6035	NYSE	SONY	Mon, May 16, 2016	26.23	26.45	26.14	26.36
6034	NYSE	SONY	Fri, May 13, 2016	26.55	26.67	25.94	26.12
6033	NYSE	SONY	Thu, May 12, 2016	26.09	26.15	25.64	25.84
6032	NYSE	SONY	Wed, May 11, 2016	25.02	25.03	24.54	24.56
6031	NYSE	SONY	Tue, May 10, 2016	24.52	24.78	24.44	24.77
6030	NYSE	SONY	Mon, May 9, 2016	24.16	24.23	23.84	23.93
6029	NYSE	SONY	Fri, May 6, 2016	23.67	23.94	23.62	23.87
6028	NYSE	SONY	Thu, May 5, 2016	23.94	24.04	23.78	23.98
6027	NYSE	SONY	Wed, May 4, 2016	24.03	24.13	23.65	23.85
6026	NYSE	SONY	Tue, May 3, 2016	24.53	24.55	23.92	24.12
6025	NYSE	SONY	Mon, May 2, 2016	24.95	24.98	24.62	24.72
6024	NYSE	SONY	Fri, Apr 29, 2016	24.39	24.41	23.95	24.10
6023	NYSE	SONY	Thu, Apr 28, 2016	25.92	26.26	24.05	24.26
6022	NYSE	SONY	Wed, Apr 27, 2016	25.72	25.80	25.39	25.61
6021	NYSE	SONY	Tue, Apr 26, 2016	25.67	25.79	25.57	25.77
6020	NYSE	SONY	Mon, Apr 25, 2016	25.62	25.72	25.46	25.70
6019	NYSE	SONY	Fri, Apr 22, 2016	27.08	27.19	26.32	26.64
6018	NYSE	SONY	Thu, Apr 21, 2016	27.26	27.30	26.33	26.42
6017	NYSE	SONY	Wed, Apr 20, 2016	27.94	28.17	27.77	27.92
6016	NYSE	SONY	Tue, Apr 19, 2016	26.95	27.00	26.65	26.75
6015	NYSE	SONY	Mon, Apr 18, 2016	25.52	26.69	25.45	26.48
6014	NYSE	SONY	Fri, Apr 15, 2016	26.72	26.83	26.51	26.66
6013	NYSE	SONY	Thu, Apr 14, 2016	27.57	27.81	27.50	27.61
6012	NYSE	SONY	Wed, Apr 13, 2016	27.90	28.12	27.80	28.10
6011	NYSE	SONY	Tue, Apr 12, 2016	27.99	28.05	27.62	27.97
6010	NYSE	SONY	Mon, Apr 11, 2016	27.43	27.52	26.97	26.98
6009	NYSE	SONY	Fri, Apr 8, 2016	26.35	26.35	25.95	26.07
6008	NYSE	SONY	Thu, Apr 7, 2016	25.71	25.79	25.17	25.30
6007	NYSE	SONY	Wed, Apr 6, 2016	25.70	25.88	25.42	25.84
6006	NYSE	SONY	Tue, Apr 5, 2016	25.61	25.61	25.61	25.69
6005	NYSE	SONY	Mon, Apr 4, 2016	25.66	25.87	25.57	25.61
6004	NYSE	SONY	Fri, Apr 1, 2016	24.77	24.94	24.45	24.92
6003	NYSE	SONY	Thu, Mar 31, 2016	25.80	25.93	25.70	25.72
6002	NYSE	SONY	Wed, Mar 30, 2016	25.76	26.06	25.72	25.79
6001	NYSE	SONY	Tue, Mar 29, 2016	25.63	26.16	25.50	26.16
6000	NYSE	SONY	Mon, Mar 28, 2016	25.72	25.84	25.41	25.55
5999	NYSE	SONY	Thu, Mar 24, 2016	25.17	25.49	25.02	25.47
5998	NYSE	SONY	Wed, Mar 23, 2016	25.90	25.93	25.54	25.57
5997	NYSE	SONY	Tue, Mar 22, 2016	26.04	26.29	25.96	26.26
5996	NYSE	SONY	Mon, Mar 21, 2016	26.32	26.49	26.16	26.47
5995	NYSE	SONY	Fri, Mar 18, 2016	26.19	26.43	26.07	26.27
5994	NYSE	SONY	Thu, Mar 17, 2016	25.79	26.14	25.67	26.09
5993	NYSE	SONY	Wed, Mar 16, 2016	25.11	25.50	25.08	25.50
5992	NYSE	SONY	Tue, Mar 15, 2016	24.58	24.58	24.58	24.52
5991	NYSE	SONY	Mon, Mar 14, 2016	24.50	24.63	24.43	24.58
5990	NYSE	SONY	Fri, Mar 11, 2016	24.38	24.62	24.22	24.61
5989	NYSE	SONY	Thu, Mar 10, 2016	24.23	24.31	23.37	23.66
5988	NYSE	SONY	Wed, Mar 9, 2016	23.40	23.45	23.09	23.28
5987	NYSE	SONY	Tue, Mar 8, 2016	23.22	23.22	23.22	22.46
5986	NYSE	SONY	Mon, Mar 7, 2016	22.81	23.37	22.79	23.22
5985	NYSE	SONY	Fri, Mar 4, 2016	22.33	22.33	22.33	22.93
5984	NYSE	SONY	Thu, Mar 3, 2016	22.02	22.15	21.93	22.11
5983	NYSE	SONY	Wed, Mar 2, 2016	21.88	22.05	21.79	22.00
5982	NYSE	SONY	Tue, Mar 1, 2016	21.29	21.71	21.24	21.61
5981	NYSE	SONY	Mon, Feb 29, 2016	21.28	21.43	21.11	21.12
5980	NYSE	SONY	Fri, Feb 26, 2016	21.42	21.70	21.39	21.54
5979	NYSE	SONY	Thu, Feb 25, 2016	21.12	21.35	21.01	21.34
5978	NYSE	SONY	Wed, Feb 24, 2016	21.18	21.50	20.97	21.43
5977	NYSE	SONY	Tue, Feb 23, 2016	21.70	21.92	21.50	21.51
5976	NYSE	SONY	Mon, Feb 22, 2016	22.23	22.44	22.21	22.31
5975	NYSE	SONY	Fri, Feb 19, 2016	22.04	22.16	21.83	21.97
5974	NYSE	SONY	Thu, Feb 18, 2016	22.56	22.56	22.17	22.22
5973	NYSE	SONY	Wed, Feb 17, 2016	22.04	22.28	21.98	22.18
5972	NYSE	SONY	Tue, Feb 16, 2016	21.53	21.64	21.33	21.57
5971	NYSE	SONY	Fri, Feb 12, 2016	20.33	20.83	20.18	20.82
5970	NYSE	SONY	Thu, Feb 11, 2016	20.37	20.58	20.11	20.26
5969	NYSE	SONY	Wed, Feb 10, 2016	20.65	21.28	20.61	20.79
5968	NYSE	SONY	Tue, Feb 9, 2016	20.43	20.86	20.41	20.75
5967	NYSE	SONY	Mon, Feb 8, 2016	21.41	21.46	20.87	21.20
5966	NYSE	SONY	Fri, Feb 5, 2016	22.25	22.28	21.68	21.73
5965	NYSE	SONY	Thu, Feb 4, 2016	22.05	22.36	21.90	22.08
5964	NYSE	SONY	Wed, Feb 3, 2016	22.09	22.21	21.57	22.03
5963	NYSE	SONY	Tue, Feb 2, 2016	22.36	22.70	22.24	22.39
5962	NYSE	SONY	Mon, Feb 1, 2016	23.24	23.33	22.97	23.31
5961	NYSE	SONY	Fri, Jan 29, 2016	22.57	24.48	22.51	23.88
5960	NYSE	SONY	Thu, Jan 28, 2016	20.26	20.49	19.90	20.29
5959	NYSE	SONY	Wed, Jan 27, 2016	21.22	21.43	20.92	21.04
5958	NYSE	SONY	Tue, Jan 26, 2016	20.84	21.29	20.80	21.23
5957	NYSE	SONY	Mon, Jan 25, 2016	21.26	21.46	21.09	21.13
5956	NYSE	SONY	Fri, Jan 22, 2016	21.40	21.89	21.37	21.74
5955	NYSE	SONY	Thu, Jan 21, 2016	20.93	21.48	20.84	21.16
5954	NYSE	SONY	Wed, Jan 20, 2016	20.89	21.30	20.16	21.04
5953	NYSE	SONY	Tue, Jan 19, 2016	22.71	22.77	21.96	22.21
5952	NYSE	SONY	Fri, Jan 15, 2016	21.58	21.69	21.21	21.44
5951	NYSE	SONY	Thu, Jan 14, 2016	22.25	22.39	21.90	22.30
5950	NYSE	SONY	Wed, Jan 13, 2016	23.14	23.23	22.35	22.49
5949	NYSE	SONY	Tue, Jan 12, 2016	23.08	23.09	22.55	22.85
5948	NYSE	SONY	Mon, Jan 11, 2016	23.37	23.42	22.99	23.36
5947	NYSE	SONY	Fri, Jan 8, 2016	23.82	23.91	23.00	23.00
5946	NYSE	SONY	Thu, Jan 7, 2016	23.52	23.65	23.17	23.27
5945	NYSE	SONY	Wed, Jan 6, 2016	24.24	24.25	23.27	23.63
5944	NYSE	SONY	Tue, Jan 5, 2016	24.91	25.72	24.91	25.47
5943	NYSE	SONY	Mon, Jan 4, 2016	24.45	24.80	24.31	24.73
5942	NYSE	SONY	Thu, Dec 31, 2015	24.67	24.77	24.51	24.61
5941	NYSE	SONY	Wed, Dec 30, 2015	24.78	24.90	24.70	24.72
5940	NYSE	SONY	Tue, Dec 29, 2015	24.86	24.90	24.68	24.83
5939	NYSE	SONY	Mon, Dec 28, 2015	24.71	24.79	24.53	24.67
5938	NYSE	SONY	Thu, Dec 24, 2015	24.58	24.78	24.57	24.70
5937	NYSE	SONY	Wed, Dec 23, 2015	24.49	24.72	24.42	24.62
5936	NYSE	SONY	Tue, Dec 22, 2015	24.06	24.37	24.00	24.30
5935	NYSE	SONY	Mon, Dec 21, 2015	24.29	24.42	23.97	24.35
5934	NYSE	SONY	Fri, Dec 18, 2015	24.59	24.69	24.44	24.44
5933	NYSE	SONY	Thu, Dec 17, 2015	25.32	25.49	25.12	25.13
5932	NYSE	SONY	Wed, Dec 16, 2015	24.85	25.29	24.77	25.24
5931	NYSE	SONY	Tue, Dec 15, 2015	24.62	24.77	24.32	24.50
5930	NYSE	SONY	Mon, Dec 14, 2015	24.48	24.77	24.28	24.65
5929	NYSE	SONY	Fri, Dec 11, 2015	24.50	24.58	24.24	24.34
5928	NYSE	SONY	Thu, Dec 10, 2015	24.74	24.82	24.58	24.63
5927	NYSE	SONY	Wed, Dec 9, 2015	24.67	24.68	24.17	24.36
5926	NYSE	SONY	Tue, Dec 8, 2015	24.88	24.97	24.67	24.80
5925	NYSE	SONY	Mon, Dec 7, 2015	25.38	25.43	25.15	25.30
5924	NYSE	SONY	Fri, Dec 4, 2015	25.11	25.41	25.07	25.39
5923	NYSE	SONY	Thu, Dec 3, 2015	25.63	25.74	25.18	25.25
5922	NYSE	SONY	Wed, Dec 2, 2015	25.69	25.70	25.33	25.40
5921	NYSE	SONY	Tue, Dec 1, 2015	26.20	26.36	26.15	26.20
5920	NYSE	SONY	Mon, Nov 30, 2015	25.95	26.04	25.83	25.92
5919	NYSE	SONY	Fri, Nov 27, 2015	26.57	26.74	26.46	26.49
5918	NYSE	SONY	Wed, Nov 25, 2015	26.47	26.58	26.46	26.51
5917	NYSE	SONY	Tue, Nov 24, 2015	26.86	27.04	26.67	26.96
5916	NYSE	SONY	Mon, Nov 23, 2015	26.80	27.04	26.75	26.79
5915	NYSE	SONY	Fri, Nov 20, 2015	26.91	27.01	26.82	26.89
5914	NYSE	SONY	Thu, Nov 19, 2015	26.90	27.03	26.80	26.86
5913	NYSE	SONY	Wed, Nov 18, 2015	26.84	27.02	26.76	26.99
5912	NYSE	SONY	Tue, Nov 17, 2015	26.88	27.24	26.73	26.87
5911	NYSE	SONY	Mon, Nov 16, 2015	27.18	27.45	27.15	27.44
5910	NYSE	SONY	Fri, Nov 13, 2015	27.51	27.58	27.24	27.31
5909	NYSE	SONY	Thu, Nov 12, 2015	28.02	28.11	27.83	27.87
5908	NYSE	SONY	Wed, Nov 11, 2015	28.40	28.44	28.19	28.30
5907	NYSE	SONY	Tue, Nov 10, 2015	28.01	28.17	27.82	28.10
5906	NYSE	SONY	Mon, Nov 9, 2015	28.09	28.27	27.72	27.87
5905	NYSE	SONY	Fri, Nov 6, 2015	27.87	28.09	27.78	28.05
5904	NYSE	SONY	Thu, Nov 5, 2015	28.52	28.63	28.26	28.35
5903	NYSE	SONY	Wed, Nov 4, 2015	28.55	28.67	28.35	28.45
5902	NYSE	SONY	Tue, Nov 3, 2015	28.72	29.08	28.72	28.91
5901	NYSE	SONY	Mon, Nov 2, 2015	28.54	28.94	28.54	28.88
5900	NYSE	SONY	Fri, Oct 30, 2015	28.53	28.65	28.39	28.40
5899	NYSE	SONY	Thu, Oct 29, 2015	28.16	28.25	27.33	28.10
5898	NYSE	SONY	Wed, Oct 28, 2015	28.68	29.06	28.53	28.97
5897	NYSE	SONY	Tue, Oct 27, 2015	28.45	28.64	28.27	28.60
5896	NYSE	SONY	Mon, Oct 26, 2015	29.05	29.08	28.82	28.94
5895	NYSE	SONY	Fri, Oct 23, 2015	28.60	28.95	28.29	28.80
5894	NYSE	SONY	Thu, Oct 22, 2015	28.46	28.85	28.45	28.74
5893	NYSE	SONY	Wed, Oct 21, 2015	28.39	28.47	28.07	28.10
5892	NYSE	SONY	Tue, Oct 20, 2015	27.25	27.34	27.10	27.23
5891	NYSE	SONY	Mon, Oct 19, 2015	27.35	27.45	27.17	27.43
5890	NYSE	SONY	Fri, Oct 16, 2015	27.15	27.19	26.85	27.18
5889	NYSE	SONY	Thu, Oct 15, 2015	26.59	27.00	26.55	26.99
5888	NYSE	SONY	Wed, Oct 14, 2015	26.21	26.37	25.98	26.01
5887	NYSE	SONY	Tue, Oct 13, 2015	26.44	26.77	26.39	26.41
5886	NYSE	SONY	Mon, Oct 12, 2015	26.67	26.81	26.55	26.71
5885	NYSE	SONY	Fri, Oct 9, 2015	26.53	26.64	26.41	26.60
5884	NYSE	SONY	Thu, Oct 8, 2015	26.27	26.46	26.01	26.42
5883	NYSE	SONY	Wed, Oct 7, 2015	26.65	26.80	26.41	26.76
5882	NYSE	SONY	Tue, Oct 6, 2015	26.39	26.48	26.08	26.33
5881	NYSE	SONY	Mon, Oct 5, 2015	26.41	26.55	26.28	26.49
5880	NYSE	SONY	Fri, Oct 2, 2015	25.42	25.77	24.86	25.76
5879	NYSE	SONY	Thu, Oct 1, 2015	24.80	24.86	24.53	24.72
5878	NYSE	SONY	Wed, Sep 30, 2015	24.23	24.53	24.09	24.50
5877	NYSE	SONY	Tue, Sep 29, 2015	23.35	23.66	23.26	23.61
5876	NYSE	SONY	Mon, Sep 28, 2015	24.81	24.83	23.87	24.05
5875	NYSE	SONY	Fri, Sep 25, 2015	25.73	25.83	25.17	25.34
5874	NYSE	SONY	Thu, Sep 24, 2015	25.04	25.06	24.51	25.02
5873	NYSE	SONY	Wed, Sep 23, 2015	25.02	25.12	24.73	24.98
5872	NYSE	SONY	Tue, Sep 22, 2015	25.06	25.15	24.76	25.02
5871	NYSE	SONY	Mon, Sep 21, 2015	25.57	25.76	25.35	25.46
5870	NYSE	SONY	Fri, Sep 18, 2015	25.76	25.91	25.31	25.41
5869	NYSE	SONY	Thu, Sep 17, 2015	26.55	26.86	26.39	26.42
5868	NYSE	SONY	Wed, Sep 16, 2015	25.95	26.33	25.87	26.14
5867	NYSE	SONY	Tue, Sep 15, 2015	25.57	25.91	25.39	25.84
5866	NYSE	SONY	Mon, Sep 14, 2015	25.96	25.97	25.78	25.96
5865	NYSE	SONY	Fri, Sep 11, 2015	26.01	26.19	25.87	26.16
5864	NYSE	SONY	Thu, Sep 10, 2015	25.75	26.09	25.55	25.93
5863	NYSE	SONY	Wed, Sep 9, 2015	25.60	25.71	25.00	25.06
5862	NYSE	SONY	Tue, Sep 8, 2015	24.57	24.97	24.57	24.90
5861	NYSE	SONY	Fri, Sep 4, 2015	24.60	24.80	24.46	24.56
5860	NYSE	SONY	Thu, Sep 3, 2015	25.67	25.72	25.20	25.32
5859	NYSE	SONY	Wed, Sep 2, 2015	25.25	25.47	24.92	25.47
5858	NYSE	SONY	Tue, Sep 1, 2015	25.13	25.27	24.76	24.88
5857	NYSE	SONY	Mon, Aug 31, 2015	25.82	26.03	25.71	25.78
5856	NYSE	SONY	Fri, Aug 28, 2015	26.03	26.06	25.70	25.87
5855	NYSE	SONY	Thu, Aug 27, 2015	25.53	25.95	25.52	25.86
5854	NYSE	SONY	Wed, Aug 26, 2015	24.88	25.06	24.16	25.04
5853	NYSE	SONY	Tue, Aug 25, 2015	24.82	24.83	23.78	23.79
5852	NYSE	SONY	Mon, Aug 24, 2015	22.46	23.90	21.51	23.25
5851	NYSE	SONY	Fri, Aug 21, 2015	25.08	25.30	24.50	24.51
5850	NYSE	SONY	Thu, Aug 20, 2015	25.91	25.98	25.44	25.52
5849	NYSE	SONY	Wed, Aug 19, 2015	26.75	26.76	26.43	26.63
5848	NYSE	SONY	Tue, Aug 18, 2015	26.89	27.03	26.82	26.87
5847	NYSE	SONY	Mon, Aug 17, 2015	26.68	26.92	26.59	26.83
5846	NYSE	SONY	Fri, Aug 14, 2015	27.07	27.17	26.92	27.12
5845	NYSE	SONY	Thu, Aug 13, 2015	26.99	27.10	26.90	26.97
5844	NYSE	SONY	Wed, Aug 12, 2015	26.86	26.86	26.25	26.72
5843	NYSE	SONY	Tue, Aug 11, 2015	27.40	27.61	27.23	27.35
5842	NYSE	SONY	Mon, Aug 10, 2015	26.87	27.17	26.87	27.15
5841	NYSE	SONY	Fri, Aug 7, 2015	26.67	26.84	26.55	26.83
5840	NYSE	SONY	Thu, Aug 6, 2015	26.79	26.86	26.45	26.56
5839	NYSE	SONY	Wed, Aug 5, 2015	27.11	27.27	27.00	27.11
5838	NYSE	SONY	Tue, Aug 4, 2015	27.50	27.54	27.19	27.36
5837	NYSE	SONY	Mon, Aug 3, 2015	27.91	27.98	27.57	27.76
5836	NYSE	SONY	Fri, Jul 31, 2015	28.52	28.60	28.30	28.35
5835	NYSE	SONY	Thu, Jul 30, 2015	29.93	29.99	28.96	29.12
5834	NYSE	SONY	Wed, Jul 29, 2015	29.33	29.61	29.33	29.54
5833	NYSE	SONY	Tue, Jul 28, 2015	29.02	29.25	28.73	29.24
5832	NYSE	SONY	Mon, Jul 27, 2015	29.01	29.07	28.60	28.88
5831	NYSE	SONY	Fri, Jul 24, 2015	29.55	29.70	29.13	29.27
5830	NYSE	SONY	Thu, Jul 23, 2015	29.40	29.50	29.15	29.20
5829	NYSE	SONY	Wed, Jul 22, 2015	28.45	28.55	28.32	28.38
5828	NYSE	SONY	Tue, Jul 21, 2015	28.52	28.72	28.41	28.45
5827	NYSE	SONY	Mon, Jul 20, 2015	28.18	28.22	27.97	28.11
5826	NYSE	SONY	Fri, Jul 17, 2015	28.46	28.46	28.10	28.12
5825	NYSE	SONY	Thu, Jul 16, 2015	28.18	28.28	27.97	27.98
5824	NYSE	SONY	Wed, Jul 15, 2015	28.10	28.17	27.88	27.92
5823	NYSE	SONY	Tue, Jul 14, 2015	28.37	28.42	28.27	28.30
5822	NYSE	SONY	Mon, Jul 13, 2015	28.75	29.16	28.48	28.67
5821	NYSE	SONY	Fri, Jul 10, 2015	28.28	28.73	28.24	28.40
5820	NYSE	SONY	Thu, Jul 9, 2015	27.84	28.10	27.28	27.36
5819	NYSE	SONY	Wed, Jul 8, 2015	27.49	27.67	26.77	26.81
5818	NYSE	SONY	Tue, Jul 7, 2015	28.11	28.21	27.70	28.17
5817	NYSE	SONY	Mon, Jul 6, 2015	28.10	28.37	27.90	28.04
5816	NYSE	SONY	Thu, Jul 2, 2015	28.56	28.65	28.31	28.39
5815	NYSE	SONY	Wed, Jul 1, 2015	28.47	28.99	28.30	28.51
5814	NYSE	SONY	Tue, Jun 30, 2015	28.69	29.06	28.32	28.39
5813	NYSE	SONY	Mon, Jun 29, 2015	30.84	30.89	30.31	30.36
5812	NYSE	SONY	Fri, Jun 26, 2015	31.42	31.43	31.05	31.17
5811	NYSE	SONY	Thu, Jun 25, 2015	31.40	31.70	31.12	31.15
5810	NYSE	SONY	Wed, Jun 24, 2015	30.60	30.71	30.46	30.51
5809	NYSE	SONY	Tue, Jun 23, 2015	30.85	31.05	30.84	31.01
5808	NYSE	SONY	Mon, Jun 22, 2015	30.32	30.57	30.28	30.50
5807	NYSE	SONY	Fri, Jun 19, 2015	29.87	29.97	29.64	29.67
5806	NYSE	SONY	Thu, Jun 18, 2015	29.96	30.24	29.96	30.19
5805	NYSE	SONY	Wed, Jun 17, 2015	29.87	30.02	29.78	29.95
5804	NYSE	SONY	Tue, Jun 16, 2015	30.40	30.60	30.32	30.44
5803	NYSE	SONY	Mon, Jun 15, 2015	30.65	30.90	30.45	30.68
5802	NYSE	SONY	Fri, Jun 12, 2015	30.37	30.53	30.34	30.44
5801	NYSE	SONY	Thu, Jun 11, 2015	30.53	30.69	30.40	30.51
5800	NYSE	SONY	Wed, Jun 10, 2015	29.77	30.16	29.73	29.98
5799	NYSE	SONY	Tue, Jun 9, 2015	29.02	29.22	28.80	29.14
5798	NYSE	SONY	Mon, Jun 8, 2015	29.47	29.62	29.17	29.27
5797	NYSE	SONY	Fri, Jun 5, 2015	29.81	30.15	29.77	30.05
5796	NYSE	SONY	Thu, Jun 4, 2015	30.25	30.33	29.84	30.02
5795	NYSE	SONY	Wed, Jun 3, 2015	30.28	30.56	30.27	30.43
5794	NYSE	SONY	Tue, Jun 2, 2015	30.50	30.68	30.42	30.54
5793	NYSE	SONY	Mon, Jun 1, 2015	30.86	31.02	30.62	30.80
5792	NYSE	SONY	Fri, May 29, 2015	30.90	31.10	30.78	30.92
5791	NYSE	SONY	Thu, May 28, 2015	31.02	31.27	30.95	31.18
5790	NYSE	SONY	Wed, May 27, 2015	31.30	31.35	31.03	31.24
5789	NYSE	SONY	Tue, May 26, 2015	31.87	31.88	31.45	31.63
5788	NYSE	SONY	Fri, May 22, 2015	31.69	31.87	31.66	31.72
5787	NYSE	SONY	Thu, May 21, 2015	31.84	31.86	31.67	31.81
5786	NYSE	SONY	Wed, May 20, 2015	32.39	32.42	32.12	32.17
5785	NYSE	SONY	Tue, May 19, 2015	32.95	32.95	32.57	32.61
5784	NYSE	SONY	Mon, May 18, 2015	32.58	32.65	32.40	32.45
5783	NYSE	SONY	Fri, May 15, 2015	32.58	32.77	32.44	32.74
5782	NYSE	SONY	Thu, May 14, 2015	32.02	32.21	31.92	32.19
5781	NYSE	SONY	Wed, May 13, 2015	32.43	32.45	31.85	32.00
5780	NYSE	SONY	Tue, May 12, 2015	31.72	31.76	31.47	31.51
5779	NYSE	SONY	Mon, May 11, 2015	31.13	31.20	30.82	30.84
5778	NYSE	SONY	Fri, May 8, 2015	30.51	30.74	30.47	30.64
5777	NYSE	SONY	Thu, May 7, 2015	30.11	30.34	30.06	30.30
5776	NYSE	SONY	Wed, May 6, 2015	30.27	30.35	29.77	29.96
5775	NYSE	SONY	Tue, May 5, 2015	30.91	31.06	30.32	30.33
5774	NYSE	SONY	Mon, May 4, 2015	30.91	31.22	30.90	31.15
5773	NYSE	SONY	Fri, May 1, 2015	30.31	31.10	30.30	30.91
5772	NYSE	SONY	Thu, Apr 30, 2015	30.30	30.37	29.78	30.23
5771	NYSE	SONY	Wed, Apr 29, 2015	30.74	30.92	30.44	30.70
5770	NYSE	SONY	Tue, Apr 28, 2015	30.88	31.09	30.80	31.01
5769	NYSE	SONY	Mon, Apr 27, 2015	31.33	31.39	31.13	31.19
5768	NYSE	SONY	Fri, Apr 24, 2015	31.45	31.53	31.18	31.34
5767	NYSE	SONY	Thu, Apr 23, 2015	30.23	30.99	30.17	30.72
5766	NYSE	SONY	Wed, Apr 22, 2015	32.10	32.60	31.98	32.35
5765	NYSE	SONY	Tue, Apr 21, 2015	30.92	30.95	30.71	30.88
5764	NYSE	SONY	Mon, Apr 20, 2015	30.46	30.51	30.25	30.36
5763	NYSE	SONY	Fri, Apr 17, 2015	29.77	30.17	29.70	30.01
5762	NYSE	SONY	Thu, Apr 16, 2015	30.90	31.18	30.83	31.08
5761	NYSE	SONY	Wed, Apr 15, 2015	31.63	31.77	31.39	31.75
5760	NYSE	SONY	Tue, Apr 14, 2015	31.28	31.35	30.85	31.13
5759	NYSE	SONY	Mon, Apr 13, 2015	30.46	30.65	30.31	30.37
5758	NYSE	SONY	Fri, Apr 10, 2015	30.55	30.69	30.43	30.56
5757	NYSE	SONY	Thu, Apr 9, 2015	29.74	30.01	29.52	29.90
5756	NYSE	SONY	Wed, Apr 8, 2015	29.39	29.59	29.33	29.52
5755	NYSE	SONY	Tue, Apr 7, 2015	29.29	29.29	28.92	28.97
5754	NYSE	SONY	Mon, Apr 6, 2015	29.23	29.58	29.11	29.35
5753	NYSE	SONY	Thu, Apr 2, 2015	27.91	27.98	27.76	27.85
5752	NYSE	SONY	Wed, Apr 1, 2015	27.46	27.47	27.00	27.26
5751	NYSE	SONY	Tue, Mar 31, 2015	26.70	26.83	26.59	26.78
5750	NYSE	SONY	Mon, Mar 30, 2015	27.06	27.14	27.02	27.09
5749	NYSE	SONY	Fri, Mar 27, 2015	26.66	26.83	26.66	26.78
5748	NYSE	SONY	Thu, Mar 26, 2015	26.37	26.63	26.34	26.54
5747	NYSE	SONY	Wed, Mar 25, 2015	27.42	27.46	26.64	26.69
5746	NYSE	SONY	Tue, Mar 24, 2015	27.68	27.74	27.52	27.57
5745	NYSE	SONY	Mon, Mar 23, 2015	27.88	27.97	27.77	27.78
5744	NYSE	SONY	Fri, Mar 20, 2015	27.95	28.10	27.74	27.91
5743	NYSE	SONY	Thu, Mar 19, 2015	28.00	28.04	27.71	27.85
5742	NYSE	SONY	Wed, Mar 18, 2015	27.95	28.30	27.73	28.11
5741	NYSE	SONY	Tue, Mar 17, 2015	27.15	27.17	26.54	26.75
5740	NYSE	SONY	Mon, Mar 16, 2015	25.73	25.88	25.68	25.82
5739	NYSE	SONY	Fri, Mar 13, 2015	26.63	26.63	26.41	26.56
5738	NYSE	SONY	Thu, Mar 12, 2015	27.02	27.15	27.02	27.13
5737	NYSE	SONY	Wed, Mar 11, 2015	26.80	26.89	26.74	26.84
5736	NYSE	SONY	Tue, Mar 10, 2015	26.64	26.71	26.53	26.57
5735	NYSE	SONY	Mon, Mar 9, 2015	27.15	27.31	27.09	27.27
5734	NYSE	SONY	Fri, Mar 6, 2015	27.74	27.79	27.49	27.51
5733	NYSE	SONY	Thu, Mar 5, 2015	27.98	28.14	27.93	28.06
5732	NYSE	SONY	Wed, Mar 4, 2015	27.81	27.92	27.62	27.89
5731	NYSE	SONY	Tue, Mar 3, 2015	27.96	27.99	27.73	27.83
5730	NYSE	SONY	Mon, Mar 2, 2015	27.95	28.13	27.89	28.11
5729	NYSE	SONY	Fri, Feb 27, 2015	28.50	28.65	28.31	28.32
5728	NYSE	SONY	Thu, Feb 26, 2015	28.03	28.27	28.00	28.13
5727	NYSE	SONY	Wed, Feb 25, 2015	27.60	27.83	27.57	27.69
5726	NYSE	SONY	Tue, Feb 24, 2015	27.46	27.81	27.43	27.74
5725	NYSE	SONY	Mon, Feb 23, 2015	27.05	27.09	26.94	27.03
5724	NYSE	SONY	Fri, Feb 20, 2015	27.01	27.31	26.89	27.26
5723	NYSE	SONY	Thu, Feb 19, 2015	27.26	27.49	27.15	27.37
5722	NYSE	SONY	Wed, Feb 18, 2015	27.01	28.12	26.89	28.02
5721	NYSE	SONY	Tue, Feb 17, 2015	26.38	26.66	26.30	26.60
5720	NYSE	SONY	Fri, Feb 13, 2015	27.21	27.46	27.20	27.30
5719	NYSE	SONY	Thu, Feb 12, 2015	26.68	27.14	26.67	27.11
5718	NYSE	SONY	Wed, Feb 11, 2015	25.89	26.16	25.89	26.10
5717	NYSE	SONY	Tue, Feb 10, 2015	25.90	26.13	25.77	26.06
5716	NYSE	SONY	Mon, Feb 9, 2015	25.69	25.85	25.64	25.69
5715	NYSE	SONY	Fri, Feb 6, 2015	26.61	26.80	26.52	26.57
5714	NYSE	SONY	Thu, Feb 5, 2015	26.55	26.98	26.50	26.82
5713	NYSE	SONY	Wed, Feb 4, 2015	24.88	26.55	24.58	25.94
5712	NYSE	SONY	Tue, Feb 3, 2015	23.15	23.40	23.14	23.39
5711	NYSE	SONY	Mon, Feb 2, 2015	22.96	23.37	22.91	23.33
5710	NYSE	SONY	Fri, Jan 30, 2015	23.42	23.60	23.27	23.29
5709	NYSE	SONY	Thu, Jan 29, 2015	23.56	23.60	23.39	23.57
5708	NYSE	SONY	Wed, Jan 28, 2015	23.89	23.91	23.44	23.46
5707	NYSE	SONY	Tue, Jan 27, 2015	23.00	23.16	22.94	23.06
5706	NYSE	SONY	Mon, Jan 26, 2015	23.30	23.47	23.28	23.37
5705	NYSE	SONY	Fri, Jan 23, 2015	22.51	22.88	22.42	22.60
5704	NYSE	SONY	Thu, Jan 22, 2015	21.99	22.23	21.97	22.17
5703	NYSE	SONY	Wed, Jan 21, 2015	21.86	22.11	21.78	21.91
5702	NYSE	SONY	Tue, Jan 20, 2015	20.91	20.92	20.66	20.82
5701	NYSE	SONY	Fri, Jan 16, 2015	20.40	20.69	20.34	20.67
5700	NYSE	SONY	Thu, Jan 15, 2015	21.24	21.26	20.90	20.93
5699	NYSE	SONY	Wed, Jan 14, 2015	20.76	20.79	20.52	20.70
5698	NYSE	SONY	Tue, Jan 13, 2015	21.40	21.49	20.99	21.18
5697	NYSE	SONY	Mon, Jan 12, 2015	21.38	21.42	21.24	21.36
5696	NYSE	SONY	Fri, Jan 9, 2015	21.78	21.79	21.32	21.34
5695	NYSE	SONY	Thu, Jan 8, 2015	21.53	21.62	21.47	21.56
5694	NYSE	SONY	Wed, Jan 7, 2015	21.59	21.70	21.47	21.53
5693	NYSE	SONY	Tue, Jan 6, 2015	20.46	20.58	20.15	20.25
5692	NYSE	SONY	Mon, Jan 5, 2015	20.45	20.45	20.21	20.26
5691	NYSE	SONY	Fri, Jan 2, 2015	20.47	20.69	20.43	20.56
5690	NYSE	SONY	Wed, Dec 31, 2014	20.71	20.71	20.47	20.47
5689	NYSE	SONY	Tue, Dec 30, 2014	20.60	20.61	20.53	20.58
5688	NYSE	SONY	Mon, Dec 29, 2014	21.21	21.27	21.10	21.17
5687	NYSE	SONY	Fri, Dec 26, 2014	21.38	21.38	21.21	21.27
5686	NYSE	SONY	Wed, Dec 24, 2014	21.23	21.40	21.22	21.32
5685	NYSE	SONY	Tue, Dec 23, 2014	20.88	20.99	20.77	20.86
5684	NYSE	SONY	Mon, Dec 22, 2014	20.80	20.89	20.70	20.78
5683	NYSE	SONY	Fri, Dec 19, 2014	20.67	20.80	20.53	20.58
5682	NYSE	SONY	Thu, Dec 18, 2014	21.13	21.26	21.04	21.14
5681	NYSE	SONY	Wed, Dec 17, 2014	20.14	20.51	20.13	20.39
5680	NYSE	SONY	Tue, Dec 16, 2014	19.78	20.01	19.71	19.72
5679	NYSE	SONY	Mon, Dec 15, 2014	19.94	20.00	19.71	19.72
5678	NYSE	SONY	Fri, Dec 12, 2014	20.50	20.56	20.33	20.33
5677	NYSE	SONY	Thu, Dec 11, 2014	20.87	21.08	20.71	20.74
5676	NYSE	SONY	Wed, Dec 10, 2014	21.02	21.06	20.76	20.79
5675	NYSE	SONY	Tue, Dec 9, 2014	20.58	20.73	20.46	20.70
5674	NYSE	SONY	Mon, Dec 8, 2014	21.41	21.47	21.13	21.15
5673	NYSE	SONY	Fri, Dec 5, 2014	22.21	22.30	22.11	22.16
5672	NYSE	SONY	Thu, Dec 4, 2014	22.04	22.15	21.96	22.12
5671	NYSE	SONY	Wed, Dec 3, 2014	21.87	22.07	21.74	21.95
5670	NYSE	SONY	Tue, Dec 2, 2014	22.07	22.17	21.94	21.96
5669	NYSE	SONY	Mon, Dec 1, 2014	22.25	22.32	22.11	22.15
5668	NYSE	SONY	Fri, Nov 28, 2014	21.90	22.05	21.87	21.99
5667	NYSE	SONY	Wed, Nov 26, 2014	21.60	21.70	21.57	21.69
5666	NYSE	SONY	Tue, Nov 25, 2014	21.89	21.99	21.79	21.93
5665	NYSE	SONY	Mon, Nov 24, 2014	21.22	21.73	21.22	21.63
5664	NYSE	SONY	Fri, Nov 21, 2014	21.11	21.40	20.90	21.24
5663	NYSE	SONY	Thu, Nov 20, 2014	20.37	20.55	20.29	20.48
5662	NYSE	SONY	Wed, Nov 19, 2014	20.90	20.90	20.75	20.81
5661	NYSE	SONY	Tue, Nov 18, 2014	21.12	21.30	21.08	21.26
5660	NYSE	SONY	Mon, Nov 17, 2014	20.19	20.48	20.19	20.26
5659	NYSE	SONY	Fri, Nov 14, 2014	20.61	20.69	20.54	20.64
5658	NYSE	SONY	Thu, Nov 13, 2014	20.34	20.51	20.30	20.47
5657	NYSE	SONY	Wed, Nov 12, 2014	20.43	20.68	20.43	20.63
5656	NYSE	SONY	Tue, Nov 11, 2014	20.50	20.71	20.44	20.71
5655	NYSE	SONY	Mon, Nov 10, 2014	20.45	20.60	20.38	20.50
5654	NYSE	SONY	Fri, Nov 7, 2014	19.61	19.66	19.52	19.62
5653	NYSE	SONY	Thu, Nov 6, 2014	19.61	19.76	19.52	19.70
5652	NYSE	SONY	Wed, Nov 5, 2014	20.25	20.38	20.14	20.18
5651	NYSE	SONY	Tue, Nov 4, 2014	20.12	20.29	19.93	20.01
5650	NYSE	SONY	Mon, Nov 3, 2014	19.64	20.17	19.63	20.16
5649	NYSE	SONY	Fri, Oct 31, 2014	19.10	19.90	19.10	19.82
5648	NYSE	SONY	Thu, Oct 30, 2014	18.54	18.86	18.52	18.72
5647	NYSE	SONY	Wed, Oct 29, 2014	18.47	18.52	18.23	18.36
5646	NYSE	SONY	Tue, Oct 28, 2014	17.59	17.74	17.50	17.72
5645	NYSE	SONY	Mon, Oct 27, 2014	17.43	17.50	17.37	17.48
5644	NYSE	SONY	Fri, Oct 24, 2014	17.66	17.72	17.54	17.72
5643	NYSE	SONY	Thu, Oct 23, 2014	17.79	17.98	17.74	17.87
5642	NYSE	SONY	Wed, Oct 22, 2014	17.78	17.86	17.62	17.63
5641	NYSE	SONY	Tue, Oct 21, 2014	17.37	17.48	17.30	17.43
5640	NYSE	SONY	Mon, Oct 20, 2014	17.37	17.53	17.35	17.53
5639	NYSE	SONY	Fri, Oct 17, 2014	17.15	17.28	17.11	17.24
5638	NYSE	SONY	Thu, Oct 16, 2014	16.57	17.02	16.57	16.89
5637	NYSE	SONY	Wed, Oct 15, 2014	17.08	17.10	16.66	17.04
5636	NYSE	SONY	Tue, Oct 14, 2014	17.05	17.19	16.97	17.05
5635	NYSE	SONY	Mon, Oct 13, 2014	17.14	17.25	16.96	16.98
5634	NYSE	SONY	Fri, Oct 10, 2014	17.33	17.45	17.11	17.12
5633	NYSE	SONY	Thu, Oct 9, 2014	17.39	17.47	17.15	17.18
5632	NYSE	SONY	Wed, Oct 8, 2014	17.59	17.80	17.42	17.79
5631	NYSE	SONY	Tue, Oct 7, 2014	17.63	17.63	17.36	17.37
5630	NYSE	SONY	Mon, Oct 6, 2014	17.66	17.79	17.64	17.76
5629	NYSE	SONY	Fri, Oct 3, 2014	17.52	17.69	17.41	17.61
5628	NYSE	SONY	Thu, Oct 2, 2014	17.48	17.52	17.22	17.46
5627	NYSE	SONY	Wed, Oct 1, 2014	17.89	17.93	17.70	17.77
5626	NYSE	SONY	Tue, Sep 30, 2014	18.05	18.11	17.97	18.04
5625	NYSE	SONY	Mon, Sep 29, 2014	17.70	17.81	17.69	17.78
5624	NYSE	SONY	Fri, Sep 26, 2014	17.39	17.46	17.35	17.42
5623	NYSE	SONY	Thu, Sep 25, 2014	17.46	17.46	17.22	17.27
5622	NYSE	SONY	Wed, Sep 24, 2014	17.37	17.40	17.31	17.35
5621	NYSE	SONY	Tue, Sep 23, 2014	17.38	17.43	17.31	17.37
5620	NYSE	SONY	Mon, Sep 22, 2014	17.49	17.54	17.34	17.36
5619	NYSE	SONY	Fri, Sep 19, 2014	17.72	17.78	17.62	17.69
5618	NYSE	SONY	Thu, Sep 18, 2014	18.00	18.12	17.89	18.04
5617	NYSE	SONY	Wed, Sep 17, 2014	18.57	19.20	18.51	18.88
5616	NYSE	SONY	Tue, Sep 16, 2014	20.05	20.35	20.04	20.25
5615	NYSE	SONY	Mon, Sep 15, 2014	19.82	19.89	19.73	19.87
5614	NYSE	SONY	Fri, Sep 12, 2014	19.84	19.95	19.77	19.82
5613	NYSE	SONY	Thu, Sep 11, 2014	19.60	19.85	19.59	19.80
5612	NYSE	SONY	Wed, Sep 10, 2014	19.28	19.53	19.28	19.50
5611	NYSE	SONY	Tue, Sep 9, 2014	19.22	19.28	19.18	19.20
5610	NYSE	SONY	Mon, Sep 8, 2014	19.25	19.26	19.17	19.21
5609	NYSE	SONY	Fri, Sep 5, 2014	19.22	19.28	19.10	19.27
5608	NYSE	SONY	Thu, Sep 4, 2014	19.65	19.71	19.59	19.62
5607	NYSE	SONY	Wed, Sep 3, 2014	19.80	19.94	19.67	19.71
5606	NYSE	SONY	Tue, Sep 2, 2014	19.32	19.44	19.26	19.40
5605	NYSE	SONY	Fri, Aug 29, 2014	19.11	19.18	19.03	19.11
5604	NYSE	SONY	Thu, Aug 28, 2014	18.82	18.97	18.82	18.90
5603	NYSE	SONY	Wed, Aug 27, 2014	18.86	18.91	18.82	18.83
5602	NYSE	SONY	Tue, Aug 26, 2014	18.88	18.92	18.85	18.87
5601	NYSE	SONY	Mon, Aug 25, 2014	18.96	19.06	18.94	18.97
5600	NYSE	SONY	Fri, Aug 22, 2014	18.82	18.92	18.76	18.86
5599	NYSE	SONY	Thu, Aug 21, 2014	18.93	18.93	18.82	18.83
5598	NYSE	SONY	Wed, Aug 20, 2014	18.81	19.00	18.78	18.95
5597	NYSE	SONY	Tue, Aug 19, 2014	18.60	18.90	18.60	18.86
5596	NYSE	SONY	Mon, Aug 18, 2014	18.45	18.55	18.38	18.52
5595	NYSE	SONY	Fri, Aug 15, 2014	18.27	18.44	18.21	18.41
5594	NYSE	SONY	Thu, Aug 14, 2014	17.89	18.08	17.86	18.07
5593	NYSE	SONY	Wed, Aug 13, 2014	17.84	17.97	17.81	17.94
5592	NYSE	SONY	Tue, Aug 12, 2014	17.43	17.48	17.30	17.36
5591	NYSE	SONY	Mon, Aug 11, 2014	17.38	17.43	17.34	17.37
5590	NYSE	SONY	Fri, Aug 8, 2014	17.30	17.42	17.16	17.42
5589	NYSE	SONY	Thu, Aug 7, 2014	17.55	17.63	17.30	17.34
5588	NYSE	SONY	Wed, Aug 6, 2014	17.63	17.80	17.61	17.75
5587	NYSE	SONY	Tue, Aug 5, 2014	18.10	18.19	17.96	18.01
5586	NYSE	SONY	Mon, Aug 4, 2014	18.14	18.37	18.13	18.30
5585	NYSE	SONY	Fri, Aug 1, 2014	18.07	18.12	17.87	18.02
5584	NYSE	SONY	Thu, Jul 31, 2014	17.95	19.11	17.95	18.43
5583	NYSE	SONY	Wed, Jul 30, 2014	17.52	17.61	17.47	17.53
5582	NYSE	SONY	Tue, Jul 29, 2014	17.56	17.58	17.46	17.47
5581	NYSE	SONY	Mon, Jul 28, 2014	17.67	17.76	17.60	17.71
5580	NYSE	SONY	Fri, Jul 25, 2014	17.61	17.72	17.60	17.68
5579	NYSE	SONY	Thu, Jul 24, 2014	17.23	17.41	17.23	17.33
5578	NYSE	SONY	Wed, Jul 23, 2014	16.77	16.92	16.77	16.89
5577	NYSE	SONY	Tue, Jul 22, 2014	16.65	16.75	16.65	16.69
5576	NYSE	SONY	Mon, Jul 21, 2014	16.74	16.77	16.65	16.71
5575	NYSE	SONY	Fri, Jul 18, 2014	16.65	16.84	16.60	16.79
5574	NYSE	SONY	Thu, Jul 17, 2014	16.70	16.81	16.62	16.70
5573	NYSE	SONY	Wed, Jul 16, 2014	16.71	16.81	16.70	16.76
5572	NYSE	SONY	Tue, Jul 15, 2014	16.60	16.60	16.43	16.53
5571	NYSE	SONY	Mon, Jul 14, 2014	16.72	16.75	16.65	16.67
5570	NYSE	SONY	Fri, Jul 11, 2014	16.62	16.68	16.53	16.66
5569	NYSE	SONY	Thu, Jul 10, 2014	16.57	16.70	16.43	16.65
5568	NYSE	SONY	Wed, Jul 9, 2014	16.76	16.85	16.73	16.79
5567	NYSE	SONY	Tue, Jul 8, 2014	16.94	16.94	16.73	16.77
5566	NYSE	SONY	Mon, Jul 7, 2014	16.92	17.00	16.90	16.93
5565	NYSE	SONY	Thu, Jul 3, 2014	16.76	16.87	16.75	16.84
5564	NYSE	SONY	Wed, Jul 2, 2014	17.01	17.05	16.88	16.92
5563	NYSE	SONY	Tue, Jul 1, 2014	16.86	17.16	16.86	17.13
5562	NYSE	SONY	Mon, Jun 30, 2014	16.69	16.80	16.66	16.77
5561	NYSE	SONY	Fri, Jun 27, 2014	16.70	16.77	16.65	16.76
5560	NYSE	SONY	Thu, Jun 26, 2014	16.82	16.86	16.63	16.81
5559	NYSE	SONY	Wed, Jun 25, 2014	16.72	16.94	16.71	16.91
5558	NYSE	SONY	Tue, Jun 24, 2014	16.78	16.95	16.61	16.64
5557	NYSE	SONY	Mon, Jun 23, 2014	16.86	16.89	16.69	16.78
5556	NYSE	SONY	Fri, Jun 20, 2014	16.81	17.01	16.80	16.97
5555	NYSE	SONY	Thu, Jun 19, 2014	16.71	16.84	16.70	16.84
5554	NYSE	SONY	Wed, Jun 18, 2014	16.22	16.34	16.16	16.30
5553	NYSE	SONY	Tue, Jun 17, 2014	16.14	16.23	16.05	16.12
5552	NYSE	SONY	Mon, Jun 16, 2014	16.28	16.29	16.14	16.26
5551	NYSE	SONY	Fri, Jun 13, 2014	16.14	16.24	16.11	16.22
5550	NYSE	SONY	Thu, Jun 12, 2014	16.13	16.22	16.07	16.09
5549	NYSE	SONY	Wed, Jun 11, 2014	16.00	16.04	15.96	15.99
5548	NYSE	SONY	Tue, Jun 10, 2014	16.15	16.21	16.05	16.18
5547	NYSE	SONY	Mon, Jun 9, 2014	16.18	16.34	16.15	16.30
5546	NYSE	SONY	Fri, Jun 6, 2014	16.12	16.22	16.07	16.10
5545	NYSE	SONY	Thu, Jun 5, 2014	16.23	16.28	16.16	16.24
5544	NYSE	SONY	Wed, Jun 4, 2014	16.18	16.27	16.16	16.24
5543	NYSE	SONY	Tue, Jun 3, 2014	16.06	16.12	16.02	16.08
5542	NYSE	SONY	Mon, Jun 2, 2014	16.31	16.33	16.22	16.29
5541	NYSE	SONY	Fri, May 30, 2014	16.15	16.23	16.10	16.18
5540	NYSE	SONY	Thu, May 29, 2014	16.20	16.24	16.15	16.21
5539	NYSE	SONY	Wed, May 28, 2014	16.29	16.38	16.22	16.33
5538	NYSE	SONY	Tue, May 27, 2014	16.50	16.71	16.48	16.64
5537	NYSE	SONY	Fri, May 23, 2014	16.05	16.26	16.05	16.11
5536	NYSE	SONY	Thu, May 22, 2014	16.33	16.37	16.16	16.18
5535	NYSE	SONY	Wed, May 21, 2014	16.08	16.13	16.00	16.05
5534	NYSE	SONY	Tue, May 20, 2014	16.09	16.11	15.93	16.01
5533	NYSE	SONY	Mon, May 19, 2014	16.02	16.37	16.02	16.32
5532	NYSE	SONY	Fri, May 16, 2014	16.25	16.39	16.15	16.38
5531	NYSE	SONY	Thu, May 15, 2014	16.51	16.57	16.28	16.39
5530	NYSE	SONY	Wed, May 14, 2014	16.75	17.19	16.28	16.50
5529	NYSE	SONY	Tue, May 13, 2014	17.60	17.69	17.53	17.64
5528	NYSE	SONY	Mon, May 12, 2014	17.26	17.49	17.25	17.45
5527	NYSE	SONY	Fri, May 9, 2014	17.39	17.45	17.33	17.38
5526	NYSE	SONY	Thu, May 8, 2014	17.33	17.62	17.33	17.49
5525	NYSE	SONY	Wed, May 7, 2014	17.43	17.58	17.31	17.55
5524	NYSE	SONY	Tue, May 6, 2014	17.59	17.60	17.46	17.51
5523	NYSE	SONY	Mon, May 5, 2014	17.55	17.68	17.51	17.64
5522	NYSE	SONY	Fri, May 2, 2014	17.60	17.73	17.49	17.63
5521	NYSE	SONY	Thu, May 1, 2014	16.85	17.49	16.76	17.16
5520	NYSE	SONY	Wed, Apr 30, 2014	17.59	17.67	17.46	17.64
5519	NYSE	SONY	Tue, Apr 29, 2014	17.98	18.05	17.91	17.96
5518	NYSE	SONY	Mon, Apr 28, 2014	17.87	17.98	17.69	17.95
5517	NYSE	SONY	Fri, Apr 25, 2014	17.93	17.99	17.77	17.87
5516	NYSE	SONY	Thu, Apr 24, 2014	18.16	18.19	17.85	18.15
5515	NYSE	SONY	Wed, Apr 23, 2014	18.73	18.74	18.62	18.66
5514	NYSE	SONY	Tue, Apr 22, 2014	18.64	18.75	18.57	18.68
5513	NYSE	SONY	Mon, Apr 21, 2014	18.81	19.05	18.80	19.00
5512	NYSE	SONY	Thu, Apr 17, 2014	18.80	18.85	18.69	18.71
5511	NYSE	SONY	Wed, Apr 16, 2014	18.75	18.81	18.66	18.78
5510	NYSE	SONY	Tue, Apr 15, 2014	18.58	18.64	18.33	18.55
5509	NYSE	SONY	Mon, Apr 14, 2014	18.60	18.72	18.50	18.59
5508	NYSE	SONY	Fri, Apr 11, 2014	18.33	18.41	18.27	18.38
5507	NYSE	SONY	Thu, Apr 10, 2014	18.40	18.55	18.13	18.15
5506	NYSE	SONY	Wed, Apr 9, 2014	18.68	18.87	18.56	18.82
5505	NYSE	SONY	Tue, Apr 8, 2014	18.92	19.01	18.86	18.90
5504	NYSE	SONY	Mon, Apr 7, 2014	19.18	19.26	18.92	19.05
5503	NYSE	SONY	Fri, Apr 4, 2014	19.26	19.34	18.95	19.03
5502	NYSE	SONY	Thu, Apr 3, 2014	19.25	19.28	18.95	19.09
5501	NYSE	SONY	Wed, Apr 2, 2014	19.19	19.35	19.08	19.29
5500	NYSE	SONY	Tue, Apr 1, 2014	19.42	19.46	19.29	19.44
5499	NYSE	SONY	Mon, Mar 31, 2014	19.12	19.25	19.08	19.12
5498	NYSE	SONY	Fri, Mar 28, 2014	18.60	18.79	18.60	18.65
5497	NYSE	SONY	Thu, Mar 27, 2014	18.32	18.39	18.18	18.27
5496	NYSE	SONY	Wed, Mar 26, 2014	18.31	18.40	18.03	18.05
5495	NYSE	SONY	Tue, Mar 25, 2014	17.96	18.25	17.92	18.25
5494	NYSE	SONY	Mon, Mar 24, 2014	17.74	17.78	17.54	17.65
5493	NYSE	SONY	Fri, Mar 21, 2014	17.61	17.85	17.61	17.76
5492	NYSE	SONY	Thu, Mar 20, 2014	17.32	17.62	17.31	17.61
5491	NYSE	SONY	Wed, Mar 19, 2014	17.17	17.35	17.04	17.15
5490	NYSE	SONY	Tue, Mar 18, 2014	16.98	17.21	16.92	17.15
5489	NYSE	SONY	Mon, Mar 17, 2014	17.15	17.34	17.15	17.22
5488	NYSE	SONY	Fri, Mar 14, 2014	17.26	17.33	17.12	17.17
5487	NYSE	SONY	Thu, Mar 13, 2014	17.88	17.89	17.50	17.63
5486	NYSE	SONY	Wed, Mar 12, 2014	17.73	17.85	17.69	17.84
5485	NYSE	SONY	Tue, Mar 11, 2014	18.04	18.04	17.77	17.85
5484	NYSE	SONY	Mon, Mar 10, 2014	18.13	18.17	17.86	18.04
5483	NYSE	SONY	Fri, Mar 7, 2014	17.93	17.99	17.72	17.95
5482	NYSE	SONY	Thu, Mar 6, 2014	17.89	17.92	17.82	17.86
5481	NYSE	SONY	Wed, Mar 5, 2014	17.47	17.59	17.43	17.48
5480	NYSE	SONY	Tue, Mar 4, 2014	17.43	17.52	17.31	17.36
5479	NYSE	SONY	Mon, Mar 3, 2014	17.20	17.28	17.04	17.21
5478	NYSE	SONY	Fri, Feb 28, 2014	17.53	17.66	17.43	17.55
5477	NYSE	SONY	Thu, Feb 27, 2014	17.38	17.64	17.27	17.52
5476	NYSE	SONY	Wed, Feb 26, 2014	17.35	17.53	17.16	17.38
5475	NYSE	SONY	Tue, Feb 25, 2014	17.26	17.35	17.17	17.28
5474	NYSE	SONY	Mon, Feb 24, 2014	17.40	17.48	17.32	17.40
5473	NYSE	SONY	Fri, Feb 21, 2014	17.24	17.33	17.12	17.12
5472	NYSE	SONY	Thu, Feb 20, 2014	17.10	17.22	16.98	17.17
5471	NYSE	SONY	Wed, Feb 19, 2014	17.11	17.25	17.02	17.07
5470	NYSE	SONY	Tue, Feb 18, 2014	17.30	17.39	17.20	17.34
5469	NYSE	SONY	Fri, Feb 14, 2014	16.79	17.13	16.79	17.06
5468	NYSE	SONY	Thu, Feb 13, 2014	16.84	17.28	16.75	17.20
5467	NYSE	SONY	Wed, Feb 12, 2014	17.12	17.36	17.11	17.32
5466	NYSE	SONY	Tue, Feb 11, 2014	16.80	17.18	16.74	17.11
5465	NYSE	SONY	Mon, Feb 10, 2014	16.70	16.79	16.52	16.68
5464	NYSE	SONY	Fri, Feb 7, 2014	16.73	16.87	16.52	16.82
5463	NYSE	SONY	Thu, Feb 6, 2014	15.45	16.74	15.45	16.52
5462	NYSE	SONY	Wed, Feb 5, 2014	15.86	15.96	15.67	15.90
5461	NYSE	SONY	Tue, Feb 4, 2014	15.28	16.34	15.28	16.10
5460	NYSE	SONY	Mon, Feb 3, 2014	15.60	15.67	15.23	15.25
5459	NYSE	SONY	Fri, Jan 31, 2014	15.73	15.80	15.55	15.75
5458	NYSE	SONY	Thu, Jan 30, 2014	16.22	16.50	16.05	16.13
5457	NYSE	SONY	Wed, Jan 29, 2014	16.19	16.26	16.04	16.05
5456	NYSE	SONY	Tue, Jan 28, 2014	16.06	16.47	16.03	16.42
5455	NYSE	SONY	Mon, Jan 27, 2014	16.47	16.53	15.76	16.23
5454	NYSE	SONY	Fri, Jan 24, 2014	16.87	16.91	16.63	16.72
5453	NYSE	SONY	Thu, Jan 23, 2014	16.95	16.98	16.67	16.79
5452	NYSE	SONY	Wed, Jan 22, 2014	16.87	17.13	16.85	17.11
5451	NYSE	SONY	Tue, Jan 21, 2014	17.05	17.06	16.82	16.85
5450	NYSE	SONY	Fri, Jan 17, 2014	17.16	17.25	17.05	17.05
5449	NYSE	SONY	Thu, Jan 16, 2014	17.28	17.32	17.17	17.21
5448	NYSE	SONY	Wed, Jan 15, 2014	17.39	17.51	17.34	17.41
5447	NYSE	SONY	Tue, Jan 14, 2014	17.44	17.60	17.35	17.53
5446	NYSE	SONY	Mon, Jan 13, 2014	17.68	17.77	17.51	17.55
5445	NYSE	SONY	Fri, Jan 10, 2014	17.73	17.83	17.47	17.80
5444	NYSE	SONY	Thu, Jan 9, 2014	18.16	18.19	17.98	18.08
5443	NYSE	SONY	Wed, Jan 8, 2014	17.40	18.32	17.26	18.25
5442	NYSE	SONY	Tue, Jan 7, 2014	17.36	17.38	17.20	17.32
5441	NYSE	SONY	Mon, Jan 6, 2014	17.30	17.49	17.27	17.30
5440	NYSE	SONY	Fri, Jan 3, 2014	17.21	17.26	17.12	17.18
5439	NYSE	SONY	Thu, Jan 2, 2014	17.33	17.39	17.08	17.16
5438	NYSE	SONY	Tue, Dec 31, 2013	17.50	17.55	17.25	17.29
5437	NYSE	SONY	Mon, Dec 30, 2013	17.33	17.47	17.19	17.46
5436	NYSE	SONY	Fri, Dec 27, 2013	17.06	17.25	17.03	17.09
5435	NYSE	SONY	Thu, Dec 26, 2013	17.40	17.48	17.29	17.31
5434	NYSE	SONY	Tue, Dec 24, 2013	17.42	17.50	17.42	17.45
5433	NYSE	SONY	Mon, Dec 23, 2013	17.67	17.85	17.58	17.76
5432	NYSE	SONY	Fri, Dec 20, 2013	17.57	17.65	17.48	17.56
5431	NYSE	SONY	Thu, Dec 19, 2013	17.48	17.55	17.41	17.48
5430	NYSE	SONY	Wed, Dec 18, 2013	17.31	17.60	17.23	17.55
5429	NYSE	SONY	Tue, Dec 17, 2013	17.31	17.34	17.23	17.25
5428	NYSE	SONY	Mon, Dec 16, 2013	17.60	17.62	17.45	17.50
5427	NYSE	SONY	Fri, Dec 13, 2013	17.56	17.66	17.48	17.51
5426	NYSE	SONY	Thu, Dec 12, 2013	17.65	17.69	17.52	17.67
5425	NYSE	SONY	Wed, Dec 11, 2013	17.75	17.77	17.40	17.44
5424	NYSE	SONY	Tue, Dec 10, 2013	17.63	17.71	17.51	17.62
5423	NYSE	SONY	Mon, Dec 9, 2013	18.14	18.15	17.90	17.97
5422	NYSE	SONY	Fri, Dec 6, 2013	18.06	18.17	18.01	18.10
5421	NYSE	SONY	Thu, Dec 5, 2013	17.87	17.92	17.75	17.79
5420	NYSE	SONY	Wed, Dec 4, 2013	18.03	18.03	17.75	17.89
5419	NYSE	SONY	Tue, Dec 3, 2013	18.45	18.46	18.32	18.41
5418	NYSE	SONY	Mon, Dec 2, 2013	18.49	18.75	18.46	18.60
5417	NYSE	SONY	Fri, Nov 29, 2013	18.39	18.52	18.26	18.30
5416	NYSE	SONY	Wed, Nov 27, 2013	18.36	18.62	18.36	18.53
5415	NYSE	SONY	Tue, Nov 26, 2013	18.18	18.23	18.04	18.16
5414	NYSE	SONY	Mon, Nov 25, 2013	18.42	18.44	18.14	18.17
5413	NYSE	SONY	Fri, Nov 22, 2013	18.62	18.65	18.27	18.30
5412	NYSE	SONY	Thu, Nov 21, 2013	18.77	18.80	18.62	18.65
5411	NYSE	SONY	Wed, Nov 20, 2013	18.69	18.74	18.47	18.53
5410	NYSE	SONY	Tue, Nov 19, 2013	18.77	18.85	18.63	18.70
5409	NYSE	SONY	Mon, Nov 18, 2013	19.05	19.16	18.66	18.72
5408	NYSE	SONY	Fri, Nov 15, 2013	18.58	18.64	18.39	18.50
5407	NYSE	SONY	Thu, Nov 14, 2013	18.43	18.77	18.20	18.65
5406	NYSE	SONY	Wed, Nov 13, 2013	17.56	17.98	17.47	17.94
5405	NYSE	SONY	Tue, Nov 12, 2013	17.03	17.31	17.01	17.23
5404	NYSE	SONY	Mon, Nov 11, 2013	16.68	16.74	16.52	16.61
5403	NYSE	SONY	Fri, Nov 8, 2013	16.89	16.92	16.66	16.74
5402	NYSE	SONY	Thu, Nov 7, 2013	17.15	17.31	16.82	16.86
5401	NYSE	SONY	Wed, Nov 6, 2013	17.02	17.12	16.98	17.07
5400	NYSE	SONY	Tue, Nov 5, 2013	17.05	17.05	16.79	16.85
5399	NYSE	SONY	Mon, Nov 4, 2013	16.85	17.19	16.62	17.08
5398	NYSE	SONY	Fri, Nov 1, 2013	17.01	17.01	16.71	16.75
5397	NYSE	SONY	Thu, Oct 31, 2013	18.02	18.02	16.66	17.25
5396	NYSE	SONY	Wed, Oct 30, 2013	19.48	19.61	19.35	19.42
5395	NYSE	SONY	Tue, Oct 29, 2013	19.51	19.62	19.42	19.48
5394	NYSE	SONY	Mon, Oct 28, 2013	19.50	19.57	19.36	19.51
5393	NYSE	SONY	Fri, Oct 25, 2013	19.25	19.39	19.20	19.26
5392	NYSE	SONY	Thu, Oct 24, 2013	19.20	19.30	19.07	19.14
5391	NYSE	SONY	Wed, Oct 23, 2013	19.63	19.63	19.34	19.48
5390	NYSE	SONY	Tue, Oct 22, 2013	19.77	19.85	19.63	19.79
5389	NYSE	SONY	Mon, Oct 21, 2013	19.67	19.72	19.55	19.68
5388	NYSE	SONY	Fri, Oct 18, 2013	19.87	19.88	19.50	19.61
5387	NYSE	SONY	Thu, Oct 17, 2013	19.75	20.06	19.71	20.03
5386	NYSE	SONY	Wed, Oct 16, 2013	19.63	19.80	19.60	19.76
5385	NYSE	SONY	Tue, Oct 15, 2013	19.86	19.90	19.59	19.70
5384	NYSE	SONY	Mon, Oct 14, 2013	19.80	20.06	19.65	19.93
5383	NYSE	SONY	Fri, Oct 11, 2013	19.60	20.00	19.60	19.96
5382	NYSE	SONY	Thu, Oct 10, 2013	19.59	19.62	19.23	19.57
5381	NYSE	SONY	Wed, Oct 9, 2013	19.83	19.86	19.51	19.75
5380	NYSE	SONY	Tue, Oct 8, 2013	19.95	19.96	19.42	19.61
5379	NYSE	SONY	Mon, Oct 7, 2013	20.47	20.56	20.24	20.27
5378	NYSE	SONY	Fri, Oct 4, 2013	20.73	20.93	20.69	20.87
5377	NYSE	SONY	Thu, Oct 3, 2013	21.16	21.16	20.82	20.91
5376	NYSE	SONY	Wed, Oct 2, 2013	21.12	21.20	20.91	21.20
5375	NYSE	SONY	Tue, Oct 1, 2013	21.38	21.50	21.30	21.40
5374	NYSE	SONY	Mon, Sep 30, 2013	21.30	21.60	21.25	21.52
5373	NYSE	SONY	Fri, Sep 27, 2013	21.30	21.34	21.15	21.29
5372	NYSE	SONY	Thu, Sep 26, 2013	21.30	21.44	21.18	21.30
5371	NYSE	SONY	Wed, Sep 25, 2013	21.28	21.28	21.03	21.11
5370	NYSE	SONY	Tue, Sep 24, 2013	21.38	21.50	21.21	21.37
5369	NYSE	SONY	Mon, Sep 23, 2013	21.39	21.40	21.07	21.29
5368	NYSE	SONY	Fri, Sep 20, 2013	21.65	21.65	21.26	21.36
5367	NYSE	SONY	Thu, Sep 19, 2013	21.75	21.94	21.60	21.63
5366	NYSE	SONY	Wed, Sep 18, 2013	21.70	21.93	21.37	21.88
5365	NYSE	SONY	Tue, Sep 17, 2013	21.50	21.78	21.49	21.66
5364	NYSE	SONY	Mon, Sep 16, 2013	21.38	21.48	21.32	21.46
5363	NYSE	SONY	Fri, Sep 13, 2013	21.21	21.21	20.90	21.18
5362	NYSE	SONY	Thu, Sep 12, 2013	21.28	21.29	21.05	21.16
5361	NYSE	SONY	Wed, Sep 11, 2013	21.30	21.42	21.22	21.42
5360	NYSE	SONY	Tue, Sep 10, 2013	21.65	21.76	21.59	21.72
5359	NYSE	SONY	Mon, Sep 9, 2013	21.17	21.63	21.06	21.61
5358	NYSE	SONY	Fri, Sep 6, 2013	21.12	21.18	20.88	21.02
5357	NYSE	SONY	Thu, Sep 5, 2013	20.77	21.14	20.76	21.09
5356	NYSE	SONY	Wed, Sep 4, 2013	20.51	20.83	20.46	20.81
5355	NYSE	SONY	Tue, Sep 3, 2013	20.40	20.69	20.36	20.41
5354	NYSE	SONY	Fri, Aug 30, 2013	20.12	20.16	19.89	19.96
5353	NYSE	SONY	Thu, Aug 29, 2013	20.14	20.31	20.13	20.18
5352	NYSE	SONY	Wed, Aug 28, 2013	20.16	20.26	20.05	20.16
5351	NYSE	SONY	Tue, Aug 27, 2013	20.57	20.65	20.31	20.38
5350	NYSE	SONY	Mon, Aug 26, 2013	20.13	20.20	20.06	20.10
5349	NYSE	SONY	Fri, Aug 23, 2013	20.04	20.25	19.96	20.21
5348	NYSE	SONY	Thu, Aug 22, 2013	19.67	19.76	19.61	19.71
5347	NYSE	SONY	Wed, Aug 21, 2013	19.83	19.92	19.53	19.66
5346	NYSE	SONY	Tue, Aug 20, 2013	19.79	19.96	19.66	19.95
5345	NYSE	SONY	Mon, Aug 19, 2013	20.06	20.22	19.89	19.92
5344	NYSE	SONY	Fri, Aug 16, 2013	20.10	20.22	19.93	19.98
5343	NYSE	SONY	Thu, Aug 15, 2013	20.02	20.07	19.83	19.86
5342	NYSE	SONY	Wed, Aug 14, 2013	20.25	20.30	20.07	20.08
5341	NYSE	SONY	Tue, Aug 13, 2013	20.20	20.20	20.02	20.13
5340	NYSE	SONY	Mon, Aug 12, 2013	20.07	20.13	19.92	20.00
5339	NYSE	SONY	Fri, Aug 9, 2013	20.36	20.36	20.11	20.15
5338	NYSE	SONY	Thu, Aug 8, 2013	20.16	20.36	19.96	20.20
5337	NYSE	SONY	Wed, Aug 7, 2013	20.29	20.44	20.11	20.13
5336	NYSE	SONY	Tue, Aug 6, 2013	20.89	20.91	20.38	20.72
5335	NYSE	SONY	Mon, Aug 5, 2013	21.63	21.82	21.59	21.76
5334	NYSE	SONY	Fri, Aug 2, 2013	21.29	21.70	21.29	21.62
5333	NYSE	SONY	Thu, Aug 1, 2013	21.93	22.26	21.62	21.96
5332	NYSE	SONY	Wed, Jul 31, 2013	21.20	21.49	20.72	21.04
5331	NYSE	SONY	Tue, Jul 30, 2013	21.48	21.78	21.48	21.63
5330	NYSE	SONY	Mon, Jul 29, 2013	21.05	21.40	20.98	21.24
5329	NYSE	SONY	Fri, Jul 26, 2013	21.59	21.65	21.43	21.58
5328	NYSE	SONY	Thu, Jul 25, 2013	22.01	22.15	21.77	22.11
5327	NYSE	SONY	Wed, Jul 24, 2013	23.04	23.05	22.68	22.81
5326	NYSE	SONY	Tue, Jul 23, 2013	23.01	23.10	22.90	23.01
5325	NYSE	SONY	Mon, Jul 22, 2013	22.29	22.68	22.28	22.59
5324	NYSE	SONY	Fri, Jul 19, 2013	22.03	22.17	21.92	22.11
5323	NYSE	SONY	Thu, Jul 18, 2013	22.10	22.18	21.98	22.14
5322	NYSE	SONY	Wed, Jul 17, 2013	22.17	22.19	22.05	22.10
5321	NYSE	SONY	Tue, Jul 16, 2013	22.15	22.22	21.93	21.96
5320	NYSE	SONY	Mon, Jul 15, 2013	22.25	22.30	22.17	22.24
5319	NYSE	SONY	Fri, Jul 12, 2013	21.98	22.19	21.93	22.19
5318	NYSE	SONY	Thu, Jul 11, 2013	22.11	22.25	22.05	22.20
5317	NYSE	SONY	Wed, Jul 10, 2013	21.68	21.93	21.67	21.77
5316	NYSE	SONY	Tue, Jul 9, 2013	21.78	21.89	21.66	21.78
5315	NYSE	SONY	Mon, Jul 8, 2013	21.54	21.70	21.53	21.61
5314	NYSE	SONY	Fri, Jul 5, 2013	21.88	21.94	21.51	21.76
5313	NYSE	SONY	Wed, Jul 3, 2013	21.38	21.66	21.38	21.65
5312	NYSE	SONY	Tue, Jul 2, 2013	21.85	22.10	21.72	21.81
5311	NYSE	SONY	Mon, Jul 1, 2013	21.50	21.69	21.28	21.47
5310	NYSE	SONY	Fri, Jun 28, 2013	21.10	21.41	21.06	21.19
5309	NYSE	SONY	Thu, Jun 27, 2013	20.95	21.24	20.91	21.20
5308	NYSE	SONY	Wed, Jun 26, 2013	20.71	20.90	20.68	20.84
5307	NYSE	SONY	Tue, Jun 25, 2013	20.33	20.46	20.13	20.40
5306	NYSE	SONY	Mon, Jun 24, 2013	19.90	20.12	19.64	19.94
5305	NYSE	SONY	Fri, Jun 21, 2013	20.48	20.50	19.97	20.38
5304	NYSE	SONY	Thu, Jun 20, 2013	20.61	20.62	19.95	20.04
5303	NYSE	SONY	Wed, Jun 19, 2013	21.13	21.17	20.49	20.49
5302	NYSE	SONY	Tue, Jun 18, 2013	21.56	21.60	21.28	21.40
5301	NYSE	SONY	Mon, Jun 17, 2013	20.55	21.05	20.50	20.72
5300	NYSE	SONY	Fri, Jun 14, 2013	20.28	20.41	19.69	19.88
5299	NYSE	SONY	Thu, Jun 13, 2013	20.73	21.06	20.27	21.03
5298	NYSE	SONY	Wed, Jun 12, 2013	20.63	20.66	20.18	20.28
5297	NYSE	SONY	Tue, Jun 11, 2013	20.59	20.60	20.14	20.30
5296	NYSE	SONY	Mon, Jun 10, 2013	20.28	20.36	20.03	20.11
5295	NYSE	SONY	Fri, Jun 7, 2013	19.34	19.66	19.09	19.56
5294	NYSE	SONY	Thu, Jun 6, 2013	18.85	19.03	18.59	18.96
5293	NYSE	SONY	Wed, Jun 5, 2013	19.34	19.48	18.94	19.00
5292	NYSE	SONY	Tue, Jun 4, 2013	20.10	20.20	19.57	19.82
5291	NYSE	SONY	Mon, Jun 3, 2013	19.40	19.55	18.91	19.54
5290	NYSE	SONY	Fri, May 31, 2013	20.18	20.45	20.14	20.15
5289	NYSE	SONY	Thu, May 30, 2013	20.12	21.51	20.11	20.84
5288	NYSE	SONY	Wed, May 29, 2013	20.01	20.25	19.91	20.10
5287	NYSE	SONY	Tue, May 28, 2013	20.67	20.99	20.61	20.67
5286	NYSE	SONY	Fri, May 24, 2013	20.88	21.14	20.80	20.96
5285	NYSE	SONY	Thu, May 23, 2013	20.74	21.71	20.62	21.63
5284	NYSE	SONY	Wed, May 22, 2013	23.00	23.38	22.12	22.15
5283	NYSE	SONY	Tue, May 21, 2013	21.16	23.10	20.92	22.91
5282	NYSE	SONY	Mon, May 20, 2013	21.09	21.20	20.82	20.97
5281	NYSE	SONY	Fri, May 17, 2013	20.12	20.38	20.10	20.34
5280	NYSE	SONY	Thu, May 16, 2013	20.20	20.57	20.09	20.10
5279	NYSE	SONY	Wed, May 15, 2013	20.51	20.62	20.30	20.45
5278	NYSE	SONY	Tue, May 14, 2013	21.49	22.23	20.36	20.76
5277	NYSE	SONY	Mon, May 13, 2013	18.29	19.21	18.25	18.89
5276	NYSE	SONY	Fri, May 10, 2013	17.80	18.08	17.74	17.92
5275	NYSE	SONY	Thu, May 9, 2013	17.86	18.25	17.54	18.08
5274	NYSE	SONY	Wed, May 8, 2013	17.82	18.12	17.76	17.94
5273	NYSE	SONY	Tue, May 7, 2013	17.55	17.75	17.47	17.70
5272	NYSE	SONY	Mon, May 6, 2013	17.07	17.22	17.06	17.13
5271	NYSE	SONY	Fri, May 3, 2013	16.92	17.18	16.79	17.16
5270	NYSE	SONY	Thu, May 2, 2013	16.75	16.85	16.59	16.79
5269	NYSE	SONY	Wed, May 1, 2013	16.27	16.32	16.20	16.25
5268	NYSE	SONY	Tue, Apr 30, 2013	16.49	16.53	16.33	16.43
5267	NYSE	SONY	Mon, Apr 29, 2013	16.46	16.59	16.44	16.56
5266	NYSE	SONY	Fri, Apr 26, 2013	16.64	16.86	16.28	16.48
5265	NYSE	SONY	Thu, Apr 25, 2013	17.10	17.51	16.91	17.20
5264	NYSE	SONY	Wed, Apr 24, 2013	16.45	16.60	16.41	16.49
5263	NYSE	SONY	Tue, Apr 23, 2013	16.50	16.85	16.50	16.67
5262	NYSE	SONY	Mon, Apr 22, 2013	16.44	16.52	16.30	16.52
5261	NYSE	SONY	Fri, Apr 19, 2013	16.54	16.71	16.43	16.65
5260	NYSE	SONY	Thu, Apr 18, 2013	16.35	16.35	16.09	16.18
5259	NYSE	SONY	Wed, Apr 17, 2013	16.48	16.53	16.20	16.41
5258	NYSE	SONY	Tue, Apr 16, 2013	16.47	16.59	16.36	16.56
5257	NYSE	SONY	Mon, Apr 15, 2013	16.82	16.87	16.39	16.48
5256	NYSE	SONY	Fri, Apr 12, 2013	16.67	16.75	16.45	16.67
5255	NYSE	SONY	Thu, Apr 11, 2013	16.92	16.94	16.73	16.90
5254	NYSE	SONY	Wed, Apr 10, 2013	16.80	16.98	16.80	16.93
5253	NYSE	SONY	Tue, Apr 9, 2013	16.64	16.87	16.61	16.79
5252	NYSE	SONY	Mon, Apr 8, 2013	16.92	17.05	16.85	17.02
5251	NYSE	SONY	Fri, Apr 5, 2013	16.38	16.69	16.23	16.69
5250	NYSE	SONY	Thu, Apr 4, 2013	16.87	17.11	16.84	17.00
5249	NYSE	SONY	Wed, Apr 3, 2013	16.83	16.88	16.21	16.43
5248	NYSE	SONY	Tue, Apr 2, 2013	16.83	17.20	16.76	17.00
5247	NYSE	SONY	Mon, Apr 1, 2013	16.87	16.90	16.54	16.60
5246	NYSE	SONY	Thu, Mar 28, 2013	17.32	17.45	17.31	17.40
5245	NYSE	SONY	Wed, Mar 27, 2013	17.35	17.66	17.35	17.64
5244	NYSE	SONY	Tue, Mar 26, 2013	17.57	17.61	17.35	17.49
5243	NYSE	SONY	Mon, Mar 25, 2013	18.00	18.06	17.54	17.77
5242	NYSE	SONY	Fri, Mar 22, 2013	17.58	17.75	17.53	17.68
5241	NYSE	SONY	Thu, Mar 21, 2013	17.63	17.63	17.20	17.31
5240	NYSE	SONY	Wed, Mar 20, 2013	17.33	17.74	17.29	17.71
5239	NYSE	SONY	Tue, Mar 19, 2013	17.37	17.45	17.05	17.17
5238	NYSE	SONY	Mon, Mar 18, 2013	16.53	16.96	16.42	16.81
5237	NYSE	SONY	Fri, Mar 15, 2013	17.26	17.39	17.20	17.26
5236	NYSE	SONY	Thu, Mar 14, 2013	15.86	16.03	15.86	16.03
5235	NYSE	SONY	Wed, Mar 13, 2013	15.68	15.77	15.59	15.73
5234	NYSE	SONY	Tue, Mar 12, 2013	15.44	15.72	15.24	15.55
5233	NYSE	SONY	Mon, Mar 11, 2013	15.67	16.02	15.66	15.96
5232	NYSE	SONY	Fri, Mar 8, 2013	15.55	15.66	15.44	15.59
5231	NYSE	SONY	Thu, Mar 7, 2013	15.56	15.71	15.22	15.56
5230	NYSE	SONY	Wed, Mar 6, 2013	15.74	15.95	15.73	15.84
5229	NYSE	SONY	Tue, Mar 5, 2013	15.45	15.58	15.42	15.51
5228	NYSE	SONY	Mon, Mar 4, 2013	15.49	15.60	15.23	15.57
5227	NYSE	SONY	Fri, Mar 1, 2013	14.98	15.28	14.85	15.23
5226	NYSE	SONY	Thu, Feb 28, 2013	14.38	14.65	14.35	14.58
5225	NYSE	SONY	Wed, Feb 27, 2013	14.07	14.36	14.05	14.34
5224	NYSE	SONY	Tue, Feb 26, 2013	13.94	14.05	13.88	14.04
5223	NYSE	SONY	Mon, Feb 25, 2013	14.21	14.32	13.75	13.79
5222	NYSE	SONY	Fri, Feb 22, 2013	13.99	14.13	13.89	14.07
5221	NYSE	SONY	Thu, Feb 21, 2013	14.31	14.32	13.94	14.08
5220	NYSE	SONY	Wed, Feb 20, 2013	14.75	14.78	14.44	14.47
5219	NYSE	SONY	Tue, Feb 19, 2013	14.54	14.72	14.54	14.65
5218	NYSE	SONY	Fri, Feb 15, 2013	14.29	14.39	14.23	14.34
5217	NYSE	SONY	Thu, Feb 14, 2013	14.27	14.46	14.16	14.23
5216	NYSE	SONY	Wed, Feb 13, 2013	14.16	14.32	14.13	14.21
5215	NYSE	SONY	Tue, Feb 12, 2013	14.77	14.81	14.58	14.68
5214	NYSE	SONY	Mon, Feb 11, 2013	15.00	15.05	14.90	14.99
5213	NYSE	SONY	Fri, Feb 8, 2013	14.70	15.00	14.67	14.92
5212	NYSE	SONY	Thu, Feb 7, 2013	15.27	15.45	14.56	15.13
5211	NYSE	SONY	Wed, Feb 6, 2013	15.66	15.85	15.52	15.82
5210	NYSE	SONY	Tue, Feb 5, 2013	15.73	15.93	15.67	15.83
5209	NYSE	SONY	Mon, Feb 4, 2013	15.76	15.79	15.44	15.48
5208	NYSE	SONY	Fri, Feb 1, 2013	14.71	15.14	14.64	15.13
5207	NYSE	SONY	Thu, Jan 31, 2013	14.89	14.98	14.63	14.94
5206	NYSE	SONY	Wed, Jan 30, 2013	15.10	15.17	14.97	14.99
5205	NYSE	SONY	Tue, Jan 29, 2013	15.11	15.23	15.00	15.14
5204	NYSE	SONY	Mon, Jan 28, 2013	15.49	15.49	14.83	15.12
5203	NYSE	SONY	Fri, Jan 25, 2013	14.32	14.46	14.25	14.41
5202	NYSE	SONY	Thu, Jan 24, 2013	13.41	13.56	13.36	13.52
5201	NYSE	SONY	Wed, Jan 23, 2013	13.16	13.29	13.08	13.25
5200	NYSE	SONY	Tue, Jan 22, 2013	13.18	13.38	13.11	13.35
5199	NYSE	SONY	Fri, Jan 18, 2013	12.66	12.74	12.48	12.70
5198	NYSE	SONY	Thu, Jan 17, 2013	11.55	11.98	11.52	11.91
5197	NYSE	SONY	Wed, Jan 16, 2013	11.22	11.44	11.17	11.20
5196	NYSE	SONY	Tue, Jan 15, 2013	11.22	11.25	11.13	11.23
5195	NYSE	SONY	Mon, Jan 14, 2013	11.18	11.34	11.18	11.28
5194	NYSE	SONY	Fri, Jan 11, 2013	11.13	11.17	11.07	11.09
5193	NYSE	SONY	Thu, Jan 10, 2013	11.02	11.10	10.99	11.05
5192	NYSE	SONY	Wed, Jan 9, 2013	10.77	10.83	10.71	10.74
5191	NYSE	SONY	Tue, Jan 8, 2013	10.82	10.83	10.59	10.72
5190	NYSE	SONY	Mon, Jan 7, 2013	10.97	11.06	10.87	10.97
5189	NYSE	SONY	Fri, Jan 4, 2013	11.11	11.24	11.08	11.14
5188	NYSE	SONY	Thu, Jan 3, 2013	11.45	11.57	11.41	11.49
5187	NYSE	SONY	Wed, Jan 2, 2013	11.46	11.54	11.38	11.51
5186	NYSE	SONY	Mon, Dec 31, 2012	11.02	11.21	10.99	11.20
5185	NYSE	SONY	Fri, Dec 28, 2012	11.02	11.10	10.97	11.01
5184	NYSE	SONY	Thu, Dec 27, 2012	11.03	11.09	10.94	11.04
5183	NYSE	SONY	Wed, Dec 26, 2012	11.10	11.22	11.01	11.11
5182	NYSE	SONY	Mon, Dec 24, 2012	10.95	10.99	10.91	10.91
5181	NYSE	SONY	Fri, Dec 21, 2012	10.90	11.00	10.84	10.93
5180	NYSE	SONY	Thu, Dec 20, 2012	10.97	11.13	10.92	11.13
5179	NYSE	SONY	Wed, Dec 19, 2012	11.14	11.30	10.96	10.97
5178	NYSE	SONY	Tue, Dec 18, 2012	11.00	11.15	10.99	11.12
5177	NYSE	SONY	Mon, Dec 17, 2012	10.97	11.02	10.92	11.00
5176	NYSE	SONY	Fri, Dec 14, 2012	10.80	10.98	10.80	10.96
5175	NYSE	SONY	Thu, Dec 13, 2012	10.54	10.81	10.52	10.73
5174	NYSE	SONY	Wed, Dec 12, 2012	10.10	10.28	10.03	10.23
5173	NYSE	SONY	Tue, Dec 11, 2012	9.87	9.96	9.85	9.89
5172	NYSE	SONY	Mon, Dec 10, 2012	9.97	10.00	9.87	9.98
5171	NYSE	SONY	Fri, Dec 7, 2012	10.07	10.15	10.04	10.12
5170	NYSE	SONY	Thu, Dec 6, 2012	9.89	10.05	9.85	10.01
5169	NYSE	SONY	Wed, Dec 5, 2012	9.60	9.77	9.57	9.70
5168	NYSE	SONY	Tue, Dec 4, 2012	9.64	9.71	9.60	9.63
5167	NYSE	SONY	Mon, Dec 3, 2012	9.72	9.75	9.63	9.69
5166	NYSE	SONY	Fri, Nov 30, 2012	9.73	9.77	9.71	9.74
5165	NYSE	SONY	Thu, Nov 29, 2012	9.79	9.91	9.76	9.90
5164	NYSE	SONY	Wed, Nov 28, 2012	9.67	9.81	9.59	9.79
5163	NYSE	SONY	Tue, Nov 27, 2012	9.86	9.89	9.72	9.74
5162	NYSE	SONY	Mon, Nov 26, 2012	9.93	9.94	9.82	9.90
5161	NYSE	SONY	Fri, Nov 23, 2012	9.85	10.12	9.85	10.02
5160	NYSE	SONY	Wed, Nov 21, 2012	10.02	10.09	9.99	10.08
5159	NYSE	SONY	Tue, Nov 20, 2012	10.08	10.08	9.89	9.99
5158	NYSE	SONY	Mon, Nov 19, 2012	10.15	10.22	10.10	10.19
5157	NYSE	SONY	Fri, Nov 16, 2012	10.07	10.17	9.97	10.12
5156	NYSE	SONY	Thu, Nov 15, 2012	9.79	9.92	9.77	9.81
5155	NYSE	SONY	Wed, Nov 14, 2012	10.05	10.09	9.77	9.82
5154	NYSE	SONY	Tue, Nov 13, 2012	10.77	10.83	10.70	10.77
5153	NYSE	SONY	Mon, Nov 12, 2012	10.77	10.79	10.61	10.65
5152	NYSE	SONY	Fri, Nov 9, 2012	10.94	11.00	10.83	10.86
5151	NYSE	SONY	Thu, Nov 8, 2012	11.06	11.10	10.87	10.90
5150	NYSE	SONY	Wed, Nov 7, 2012	11.29	11.29	11.04	11.18
5149	NYSE	SONY	Tue, Nov 6, 2012	11.18	11.23	11.08	11.18
5148	NYSE	SONY	Mon, Nov 5, 2012	11.35	11.36	11.08	11.25
5147	NYSE	SONY	Fri, Nov 2, 2012	11.68	11.68	11.32	11.33
5146	NYSE	SONY	Thu, Nov 1, 2012	11.69	11.97	11.67	11.82
5145	NYSE	SONY	Wed, Oct 31, 2012	11.94	11.97	11.71	11.74
5144	NYSE	SONY	Fri, Oct 26, 2012	11.76	11.88	11.76	11.85
5143	NYSE	SONY	Thu, Oct 25, 2012	11.99	12.03	11.82	11.90
5142	NYSE	SONY	Wed, Oct 24, 2012	12.18	12.20	11.99	12.02
5141	NYSE	SONY	Tue, Oct 23, 2012	12.10	12.12	11.91	12.09
5140	NYSE	SONY	Mon, Oct 22, 2012	12.28	12.37	12.21	12.35
5139	NYSE	SONY	Fri, Oct 19, 2012	12.32	12.35	12.06	12.15
5138	NYSE	SONY	Thu, Oct 18, 2012	12.35	12.40	12.28	12.35
5137	NYSE	SONY	Wed, Oct 17, 2012	12.17	12.27	12.16	12.23
5136	NYSE	SONY	Tue, Oct 16, 2012	11.91	12.03	11.90	12.00
5135	NYSE	SONY	Mon, Oct 15, 2012	11.63	11.71	11.59	11.69
5134	NYSE	SONY	Fri, Oct 12, 2012	11.52	11.59	11.30	11.36
5133	NYSE	SONY	Thu, Oct 11, 2012	11.51	11.53	11.44	11.44
5132	NYSE	SONY	Wed, Oct 10, 2012	11.45	11.48	11.32	11.37
5131	NYSE	SONY	Tue, Oct 9, 2012	11.59	11.64	11.49	11.51
5130	NYSE	SONY	Mon, Oct 8, 2012	11.93	12.00	11.90	11.91
5129	NYSE	SONY	Fri, Oct 5, 2012	12.10	12.20	11.98	12.00
5128	NYSE	SONY	Thu, Oct 4, 2012	11.79	11.81	11.72	11.74
5127	NYSE	SONY	Wed, Oct 3, 2012	11.88	11.91	11.79	11.89
5126	NYSE	SONY	Tue, Oct 2, 2012	11.90	11.97	11.79	11.85
5125	NYSE	SONY	Mon, Oct 1, 2012	11.86	11.97	11.80	11.84
5124	NYSE	SONY	Fri, Sep 28, 2012	11.86	11.87	11.65	11.70
5123	NYSE	SONY	Thu, Sep 27, 2012	11.96	12.21	11.87	12.12
5122	NYSE	SONY	Wed, Sep 26, 2012	11.94	11.94	11.69	11.85
5121	NYSE	SONY	Tue, Sep 25, 2012	12.32	12.39	12.05	12.05
5120	NYSE	SONY	Mon, Sep 24, 2012	12.42	12.42	12.34	12.36
5119	NYSE	SONY	Fri, Sep 21, 2012	12.84	12.86	12.68	12.70
5118	NYSE	SONY	Thu, Sep 20, 2012	12.94	12.99	12.81	12.87
5117	NYSE	SONY	Wed, Sep 19, 2012	13.32	13.36	13.26	13.29
5116	NYSE	SONY	Tue, Sep 18, 2012	13.16	13.37	13.07	13.21
5115	NYSE	SONY	Mon, Sep 17, 2012	13.14	13.54	12.92	13.11
5114	NYSE	SONY	Fri, Sep 14, 2012	12.73	13.60	12.65	13.05
5113	NYSE	SONY	Thu, Sep 13, 2012	12.20	12.52	12.15	12.50
5112	NYSE	SONY	Wed, Sep 12, 2012	11.99	12.10	11.96	12.04
5111	NYSE	SONY	Tue, Sep 11, 2012	11.77	11.96	11.76	11.93
5110	NYSE	SONY	Mon, Sep 10, 2012	11.79	11.85	11.74	11.75
5109	NYSE	SONY	Fri, Sep 7, 2012	11.47	11.68	11.45	11.64
5108	NYSE	SONY	Thu, Sep 6, 2012	11.06	11.28	11.06	11.22
5107	NYSE	SONY	Wed, Sep 5, 2012	11.10	11.11	11.02	11.07
5106	NYSE	SONY	Tue, Sep 4, 2012	11.33	11.36	11.22	11.30
5105	NYSE	SONY	Fri, Aug 31, 2012	11.34	11.41	11.25	11.31
5104	NYSE	SONY	Thu, Aug 30, 2012	11.53	11.55	11.41	11.43
5103	NYSE	SONY	Wed, Aug 29, 2012	11.77	11.80	11.69	11.73
5102	NYSE	SONY	Tue, Aug 28, 2012	11.52	11.56	11.48	11.49
5101	NYSE	SONY	Mon, Aug 27, 2012	11.72	11.73	11.63	11.64
5100	NYSE	SONY	Fri, Aug 24, 2012	11.56	11.79	11.53	11.71
5099	NYSE	SONY	Thu, Aug 23, 2012	11.78	11.79	11.59	11.61
5098	NYSE	SONY	Wed, Aug 22, 2012	11.77	11.84	11.68	11.79
5097	NYSE	SONY	Tue, Aug 21, 2012	12.01	12.10	11.88	11.95
5096	NYSE	SONY	Mon, Aug 20, 2012	11.94	12.03	11.89	12.00
5095	NYSE	SONY	Fri, Aug 17, 2012	11.94	12.02	11.90	11.95
5094	NYSE	SONY	Thu, Aug 16, 2012	11.66	11.86	11.65	11.84
5093	NYSE	SONY	Wed, Aug 15, 2012	11.32	11.40	11.26	11.39
5092	NYSE	SONY	Tue, Aug 14, 2012	11.79	11.81	11.66	11.71
5091	NYSE	SONY	Mon, Aug 13, 2012	12.12	12.29	12.12	12.21
5090	NYSE	SONY	Fri, Aug 10, 2012	12.02	12.40	11.98	12.34
5089	NYSE	SONY	Thu, Aug 9, 2012	11.73	12.01	11.72	11.98
5088	NYSE	SONY	Wed, Aug 8, 2012	11.58	11.74	11.58	11.71
5087	NYSE	SONY	Tue, Aug 7, 2012	11.64	11.74	11.61	11.67
5086	NYSE	SONY	Mon, Aug 6, 2012	11.46	11.64	11.46	11.51
5085	NYSE	SONY	Fri, Aug 3, 2012	11.59	11.75	11.55	11.64
5084	NYSE	SONY	Thu, Aug 2, 2012	11.91	11.94	10.91	11.24
5083	NYSE	SONY	Wed, Aug 1, 2012	12.11	12.36	12.05	12.14
5082	NYSE	SONY	Tue, Jul 31, 2012	12.26	12.29	12.13	12.15
5081	NYSE	SONY	Mon, Jul 30, 2012	12.00	12.09	11.97	12.02
5080	NYSE	SONY	Fri, Jul 27, 2012	12.10	12.44	12.10	12.35
5079	NYSE	SONY	Thu, Jul 26, 2012	11.69	11.94	11.69	11.90
5078	NYSE	SONY	Wed, Jul 25, 2012	11.26	11.36	11.21	11.26
5077	NYSE	SONY	Tue, Jul 24, 2012	11.70	11.74	11.54	11.65
5076	NYSE	SONY	Mon, Jul 23, 2012	11.73	11.77	11.59	11.70
5075	NYSE	SONY	Fri, Jul 20, 2012	12.17	12.18	12.07	12.08
5074	NYSE	SONY	Thu, Jul 19, 2012	12.46	12.57	12.43	12.57
5073	NYSE	SONY	Wed, Jul 18, 2012	12.27	12.40	12.22	12.34
5072	NYSE	SONY	Tue, Jul 17, 2012	12.27	12.34	12.04	12.30
5071	NYSE	SONY	Mon, Jul 16, 2012	12.61	12.74	12.52	12.60
5070	NYSE	SONY	Fri, Jul 13, 2012	12.54	12.72	12.53	12.66
5069	NYSE	SONY	Thu, Jul 12, 2012	12.60	12.60	12.39	12.50
5068	NYSE	SONY	Wed, Jul 11, 2012	12.97	12.98	12.76	12.87
5067	NYSE	SONY	Tue, Jul 10, 2012	13.17	13.25	13.01	13.10
5066	NYSE	SONY	Mon, Jul 9, 2012	13.55	13.58	13.36	13.45
5065	NYSE	SONY	Fri, Jul 6, 2012	13.66	13.68	13.54	13.64
5064	NYSE	SONY	Thu, Jul 5, 2012	13.79	13.83	13.59	13.78
5063	NYSE	SONY	Tue, Jul 3, 2012	14.18	14.31	14.11	14.27
5062	NYSE	SONY	Mon, Jul 2, 2012	14.18	14.20	14.01	14.20
5061	NYSE	SONY	Fri, Jun 29, 2012	14.14	14.27	14.14	14.24
5060	NYSE	SONY	Thu, Jun 28, 2012	13.69	13.77	13.60	13.72
5059	NYSE	SONY	Wed, Jun 27, 2012	13.76	13.88	13.69	13.81
5058	NYSE	SONY	Tue, Jun 26, 2012	13.89	13.91	13.73	13.84
5057	NYSE	SONY	Mon, Jun 25, 2012	14.10	14.14	13.85	13.96
5056	NYSE	SONY	Fri, Jun 22, 2012	14.44	14.47	14.25	14.31
5055	NYSE	SONY	Thu, Jun 21, 2012	13.90	13.93	13.52	13.55
5054	NYSE	SONY	Wed, Jun 20, 2012	13.91	14.12	13.86	13.97
5053	NYSE	SONY	Tue, Jun 19, 2012	13.56	13.69	13.53	13.56
5052	NYSE	SONY	Mon, Jun 18, 2012	13.33	13.52	13.32	13.43
5051	NYSE	SONY	Fri, Jun 15, 2012	13.08	13.20	13.03	13.18
5050	NYSE	SONY	Thu, Jun 14, 2012	12.99	13.02	12.89	12.98
5049	NYSE	SONY	Wed, Jun 13, 2012	12.88	12.94	12.72	12.76
5048	NYSE	SONY	Tue, Jun 12, 2012	12.87	13.10	12.76	13.07
5047	NYSE	SONY	Mon, Jun 11, 2012	13.07	13.08	12.75	12.76
5046	NYSE	SONY	Fri, Jun 8, 2012	12.82	12.88	12.75	12.85
5045	NYSE	SONY	Thu, Jun 7, 2012	13.65	13.69	13.29	13.31
5044	NYSE	SONY	Wed, Jun 6, 2012	13.36	13.64	13.32	13.59
5043	NYSE	SONY	Tue, Jun 5, 2012	13.06	13.33	12.95	13.20
5042	NYSE	SONY	Mon, Jun 4, 2012	12.84	12.84	12.64	12.79
5041	NYSE	SONY	Fri, Jun 1, 2012	12.75	12.77	12.63	12.65
5040	NYSE	SONY	Thu, May 31, 2012	13.20	13.30	13.07	13.24
5039	NYSE	SONY	Wed, May 30, 2012	13.20	13.20	12.97	13.03
5038	NYSE	SONY	Tue, May 29, 2012	13.43	13.57	13.41	13.55
5037	NYSE	SONY	Fri, May 25, 2012	13.30	13.38	13.24	13.30
5036	NYSE	SONY	Thu, May 24, 2012	13.89	13.91	13.64	13.76
5035	NYSE	SONY	Wed, May 23, 2012	13.81	13.85	13.55	13.83
5034	NYSE	SONY	Tue, May 22, 2012	14.01	14.15	13.93	14.00
5033	NYSE	SONY	Mon, May 21, 2012	13.93	14.14	13.84	14.13
5032	NYSE	SONY	Fri, May 18, 2012	13.98	14.05	13.72	13.77
5031	NYSE	SONY	Thu, May 17, 2012	14.25	14.36	14.13	14.24
5030	NYSE	SONY	Wed, May 16, 2012	13.91	14.01	13.73	13.76
5029	NYSE	SONY	Tue, May 15, 2012	14.07	14.14	13.87	13.91
5028	NYSE	SONY	Mon, May 14, 2012	14.32	14.34	14.18	14.20
5027	NYSE	SONY	Fri, May 11, 2012	14.15	14.26	13.97	14.18
5026	NYSE	SONY	Thu, May 10, 2012	15.54	15.75	15.32	15.38
5025	NYSE	SONY	Wed, May 9, 2012	15.26	15.33	15.06	15.23
5024	NYSE	SONY	Tue, May 8, 2012	15.14	15.15	14.85	15.02
5023	NYSE	SONY	Mon, May 7, 2012	15.29	15.38	15.15	15.31
5022	NYSE	SONY	Fri, May 4, 2012	15.40	15.45	15.15	15.32
5021	NYSE	SONY	Thu, May 3, 2012	15.75	15.75	15.45	15.52
5020	NYSE	SONY	Wed, May 2, 2012	15.81	15.81	15.61	15.73
5019	NYSE	SONY	Tue, May 1, 2012	15.85	16.07	15.78	15.99
5018	NYSE	SONY	Mon, Apr 30, 2012	16.29	16.29	16.11	16.21
5017	NYSE	SONY	Fri, Apr 27, 2012	16.34	16.39	16.17	16.32
5016	NYSE	SONY	Thu, Apr 26, 2012	16.34	16.60	16.30	16.50
5015	NYSE	SONY	Wed, Apr 25, 2012	16.38	16.46	16.26	16.42
5014	NYSE	SONY	Tue, Apr 24, 2012	16.45	16.66	16.43	16.62
5013	NYSE	SONY	Mon, Apr 23, 2012	16.43	16.56	16.28	16.51
5012	NYSE	SONY	Fri, Apr 20, 2012	16.75	16.87	16.59	16.83
5011	NYSE	SONY	Thu, Apr 19, 2012	16.86	16.95	16.65	16.70
5010	NYSE	SONY	Wed, Apr 18, 2012	17.00	17.06	16.60	16.89
5009	NYSE	SONY	Tue, Apr 17, 2012	17.50	17.59	17.46	17.50
5008	NYSE	SONY	Mon, Apr 16, 2012	17.82	17.88	17.42	17.51
5007	NYSE	SONY	Fri, Apr 13, 2012	18.02	18.06	17.32	17.36
5006	NYSE	SONY	Thu, Apr 12, 2012	18.72	18.87	18.67	18.73
5005	NYSE	SONY	Wed, Apr 11, 2012	18.70	18.76	18.56	18.75
5004	NYSE	SONY	Tue, Apr 10, 2012	18.49	18.77	18.06	18.24
5003	NYSE	SONY	Mon, Apr 9, 2012	20.00	20.16	19.95	20.10
5002	NYSE	SONY	Thu, Apr 5, 2012	19.95	20.21	19.93	20.01
5001	NYSE	SONY	Wed, Apr 4, 2012	19.88	19.91	19.62	19.72
5000	NYSE	SONY	Tue, Apr 3, 2012	20.74	20.76	20.38	20.50
4999	NYSE	SONY	Mon, Apr 2, 2012	20.56	20.83	20.55	20.81
4998	NYSE	SONY	Fri, Mar 30, 2012	20.89	20.90	20.64	20.77
4997	NYSE	SONY	Thu, Mar 29, 2012	20.95	21.04	20.79	20.93
4996	NYSE	SONY	Wed, Mar 28, 2012	21.32	21.36	21.01	21.13
4995	NYSE	SONY	Tue, Mar 27, 2012	20.73	21.10	20.68	20.77
4994	NYSE	SONY	Mon, Mar 26, 2012	20.51	20.61	20.43	20.60
4993	NYSE	SONY	Fri, Mar 23, 2012	20.16	20.33	20.01	20.32
4992	NYSE	SONY	Thu, Mar 22, 2012	20.67	20.67	20.49	20.55
4991	NYSE	SONY	Wed, Mar 21, 2012	20.70	20.82	20.56	20.72
4990	NYSE	SONY	Tue, Mar 20, 2012	21.42	21.44	21.20	21.38
4989	NYSE	SONY	Mon, Mar 19, 2012	21.62	21.70	21.48	21.65
4988	NYSE	SONY	Fri, Mar 16, 2012	21.98	22.05	21.76	21.81
4987	NYSE	SONY	Thu, Mar 15, 2012	21.68	21.83	21.60	21.75
4986	NYSE	SONY	Wed, Mar 14, 2012	21.58	21.73	21.43	21.59
4985	NYSE	SONY	Tue, Mar 13, 2012	20.86	21.15	20.84	21.14
4984	NYSE	SONY	Mon, Mar 12, 2012	20.93	21.02	20.78	20.85
4983	NYSE	SONY	Fri, Mar 9, 2012	21.06	21.46	20.95	21.26
4982	NYSE	SONY	Thu, Mar 8, 2012	20.44	20.47	20.32	20.42
4981	NYSE	SONY	Wed, Mar 7, 2012	20.39	20.47	20.23	20.42
4980	NYSE	SONY	Tue, Mar 6, 2012	20.35	20.42	20.22	20.36
4979	NYSE	SONY	Mon, Mar 5, 2012	20.69	20.82	20.64	20.73
4978	NYSE	SONY	Fri, Mar 2, 2012	21.44	21.45	21.27	21.37
4977	NYSE	SONY	Thu, Mar 1, 2012	21.49	21.72	21.39	21.57
4976	NYSE	SONY	Wed, Feb 29, 2012	21.79	21.84	21.38	21.39
4975	NYSE	SONY	Tue, Feb 28, 2012	22.09	22.35	22.03	22.26
4974	NYSE	SONY	Mon, Feb 27, 2012	21.54	21.79	21.40	21.69
4973	NYSE	SONY	Fri, Feb 24, 2012	21.74	21.85	21.65	21.73
4972	NYSE	SONY	Thu, Feb 23, 2012	20.92	21.22	20.83	21.19
4971	NYSE	SONY	Wed, Feb 22, 2012	20.86	20.94	20.82	20.88
4970	NYSE	SONY	Tue, Feb 21, 2012	20.73	20.80	20.56	20.66
4969	NYSE	SONY	Fri, Feb 17, 2012	20.65	20.71	20.52	20.60
4968	NYSE	SONY	Thu, Feb 16, 2012	20.21	20.52	20.21	20.50
4967	NYSE	SONY	Wed, Feb 15, 2012	19.97	20.15	19.95	19.99
4966	NYSE	SONY	Tue, Feb 14, 2012	19.23	19.23	19.00	19.13
4965	NYSE	SONY	Mon, Feb 13, 2012	19.56	19.58	19.39	19.48
4964	NYSE	SONY	Fri, Feb 10, 2012	19.69	19.69	19.41	19.53
4963	NYSE	SONY	Thu, Feb 9, 2012	19.94	20.00	19.80	19.91
4962	NYSE	SONY	Wed, Feb 8, 2012	19.79	20.01	19.78	19.89
4961	NYSE	SONY	Tue, Feb 7, 2012	19.64	19.71	19.16	19.68
4960	NYSE	SONY	Mon, Feb 6, 2012	19.36	19.46	19.28	19.44
4959	NYSE	SONY	Fri, Feb 3, 2012	18.85	19.32	18.79	19.21
4958	NYSE	SONY	Thu, Feb 2, 2012	17.65	17.68	16.85	17.09
4957	NYSE	SONY	Wed, Feb 1, 2012	18.06	18.46	18.03	18.19
4956	NYSE	SONY	Tue, Jan 31, 2012	18.34	18.38	18.10	18.22
4955	NYSE	SONY	Mon, Jan 30, 2012	18.17	18.19	18.00	18.11
4954	NYSE	SONY	Fri, Jan 27, 2012	18.42	18.54	18.29	18.42
4953	NYSE	SONY	Thu, Jan 26, 2012	18.58	18.72	18.45	18.51
4952	NYSE	SONY	Wed, Jan 25, 2012	18.46	18.75	18.42	18.66
4951	NYSE	SONY	Tue, Jan 24, 2012	17.96	18.01	17.80	17.95
4950	NYSE	SONY	Mon, Jan 23, 2012	18.43	18.62	18.42	18.53
4949	NYSE	SONY	Fri, Jan 20, 2012	17.51	17.88	17.44	17.85
4948	NYSE	SONY	Thu, Jan 19, 2012	17.22	17.36	17.20	17.25
4947	NYSE	SONY	Wed, Jan 18, 2012	16.95	17.17	16.91	17.12
4946	NYSE	SONY	Tue, Jan 17, 2012	17.00	17.00	16.75	16.77
4945	NYSE	SONY	Fri, Jan 13, 2012	17.20	17.20	17.01	17.13
4944	NYSE	SONY	Thu, Jan 12, 2012	17.25	17.31	17.11	17.26
4943	NYSE	SONY	Wed, Jan 11, 2012	17.61	17.70	17.52	17.69
4942	NYSE	SONY	Tue, Jan 10, 2012	17.70	17.76	17.61	17.70
4941	NYSE	SONY	Mon, Jan 9, 2012	17.51	17.51	17.35	17.47
4940	NYSE	SONY	Fri, Jan 6, 2012	17.57	17.57	17.37	17.44
4939	NYSE	SONY	Thu, Jan 5, 2012	17.83	17.85	17.60	17.70
4938	NYSE	SONY	Wed, Jan 4, 2012	18.24	18.27	18.14	18.22
4937	NYSE	SONY	Tue, Jan 3, 2012	18.28	18.50	18.28	18.38
4936	NYSE	SONY	Fri, Dec 30, 2011	17.75	18.17	17.71	18.04
4935	NYSE	SONY	Thu, Dec 29, 2011	17.21	17.68	17.20	17.68
4934	NYSE	SONY	Wed, Dec 28, 2011	17.57	17.57	17.02	17.08
4933	NYSE	SONY	Tue, Dec 27, 2011	17.82	17.91	17.78	17.78
4932	NYSE	SONY	Fri, Dec 23, 2011	17.78	17.99	17.78	17.95
4931	NYSE	SONY	Thu, Dec 22, 2011	17.55	17.81	17.55	17.76
4930	NYSE	SONY	Wed, Dec 21, 2011	17.41	17.47	17.20	17.47
4929	NYSE	SONY	Tue, Dec 20, 2011	17.11	17.36	17.01	17.31
4928	NYSE	SONY	Mon, Dec 19, 2011	17.03	17.07	16.67	16.71
4927	NYSE	SONY	Fri, Dec 16, 2011	17.40	17.48	17.20	17.31
4926	NYSE	SONY	Thu, Dec 15, 2011	17.39	17.44	17.14	17.19
4925	NYSE	SONY	Wed, Dec 14, 2011	17.18	17.33	17.02	17.10
4924	NYSE	SONY	Tue, Dec 13, 2011	17.87	17.93	17.40	17.51
4923	NYSE	SONY	Mon, Dec 12, 2011	18.02	18.02	17.70	17.87
4922	NYSE	SONY	Fri, Dec 9, 2011	18.12	18.29	17.99	18.28
4921	NYSE	SONY	Thu, Dec 8, 2011	18.50	18.56	18.08	18.14
4920	NYSE	SONY	Wed, Dec 7, 2011	18.48	18.61	18.39	18.53
4919	NYSE	SONY	Tue, Dec 6, 2011	17.80	17.80	17.55	17.68
4918	NYSE	SONY	Mon, Dec 5, 2011	17.89	18.04	17.75	17.88
4917	NYSE	SONY	Fri, Dec 2, 2011	18.07	18.07	17.70	17.77
4916	NYSE	SONY	Thu, Dec 1, 2011	17.98	18.10	17.90	17.99
4915	NYSE	SONY	Wed, Nov 30, 2011	18.00	18.20	17.97	18.05
4914	NYSE	SONY	Tue, Nov 29, 2011	17.72	17.82	17.46	17.57
4913	NYSE	SONY	Mon, Nov 28, 2011	17.55	17.69	17.46	17.52
4912	NYSE	SONY	Fri, Nov 25, 2011	17.15	17.30	16.96	16.96
4911	NYSE	SONY	Wed, Nov 23, 2011	16.47	16.47	16.16	16.27
4910	NYSE	SONY	Tue, Nov 22, 2011	16.76	16.88	16.54	16.57
4909	NYSE	SONY	Mon, Nov 21, 2011	16.51	16.51	16.16	16.28
4908	NYSE	SONY	Fri, Nov 18, 2011	16.99	17.01	16.85	16.91
4907	NYSE	SONY	Thu, Nov 17, 2011	17.12	17.14	16.65	16.80
4906	NYSE	SONY	Wed, Nov 16, 2011	17.18	17.18	16.85	16.87
4905	NYSE	SONY	Tue, Nov 15, 2011	17.45	17.53	17.25	17.42
4904	NYSE	SONY	Mon, Nov 14, 2011	17.62	17.74	17.45	17.51
4903	NYSE	SONY	Fri, Nov 11, 2011	17.67	17.67	17.41	17.54
4902	NYSE	SONY	Thu, Nov 10, 2011	17.29	17.31	16.91	17.11
4901	NYSE	SONY	Wed, Nov 9, 2011	17.54	17.55	17.09	17.20
4900	NYSE	SONY	Tue, Nov 8, 2011	17.54	17.57	17.26	17.48
4899	NYSE	SONY	Mon, Nov 7, 2011	17.87	18.02	17.71	17.99
4898	NYSE	SONY	Fri, Nov 4, 2011	17.91	18.04	17.70	17.92
4897	NYSE	SONY	Thu, Nov 3, 2011	18.68	18.68	17.80	18.31
4896	NYSE	SONY	Wed, Nov 2, 2011	18.84	18.84	18.23	18.53
4895	NYSE	SONY	Tue, Nov 1, 2011	19.80	20.10	19.61	19.71
4894	NYSE	SONY	Mon, Oct 31, 2011	21.63	21.77	20.96	20.97
4893	NYSE	SONY	Fri, Oct 28, 2011	22.31	22.49	22.24	22.38
4892	NYSE	SONY	Thu, Oct 27, 2011	21.46	22.10	21.25	21.95
4891	NYSE	SONY	Wed, Oct 26, 2011	20.71	20.72	20.29	20.61
4890	NYSE	SONY	Tue, Oct 25, 2011	20.37	20.55	20.18	20.21
4889	NYSE	SONY	Mon, Oct 24, 2011	20.16	20.40	20.08	20.38
4888	NYSE	SONY	Fri, Oct 21, 2011	20.55	20.71	20.46	20.71
4887	NYSE	SONY	Thu, Oct 20, 2011	20.19	20.32	19.94	20.23
4886	NYSE	SONY	Wed, Oct 19, 2011	20.43	20.54	20.16	20.24
4885	NYSE	SONY	Tue, Oct 18, 2011	20.41	20.95	20.27	20.79
4884	NYSE	SONY	Mon, Oct 17, 2011	20.62	20.76	20.29	20.37
4883	NYSE	SONY	Fri, Oct 14, 2011	20.30	20.31	20.08	20.17
4882	NYSE	SONY	Thu, Oct 13, 2011	20.20	20.31	20.01	20.22
4881	NYSE	SONY	Wed, Oct 12, 2011	19.96	20.17	19.80	19.94
4880	NYSE	SONY	Tue, Oct 11, 2011	19.34	19.69	19.24	19.58
4879	NYSE	SONY	Mon, Oct 10, 2011	18.55	19.00	18.55	19.00
4878	NYSE	SONY	Fri, Oct 7, 2011	18.63	18.67	18.10	18.25
4877	NYSE	SONY	Thu, Oct 6, 2011	18.99	19.12	18.83	19.12
4876	NYSE	SONY	Wed, Oct 5, 2011	18.49	18.80	18.32	18.78
4875	NYSE	SONY	Tue, Oct 4, 2011	18.41	18.85	18.16	18.82
4874	NYSE	SONY	Mon, Oct 3, 2011	18.81	18.85	18.10	18.11
4873	NYSE	SONY	Fri, Sep 30, 2011	19.38	19.38	18.92	19.00
4872	NYSE	SONY	Thu, Sep 29, 2011	19.77	19.86	19.40	19.73
4871	NYSE	SONY	Wed, Sep 28, 2011	19.76	19.78	19.30	19.34
4870	NYSE	SONY	Tue, Sep 27, 2011	19.25	19.69	19.13	19.22
4869	NYSE	SONY	Mon, Sep 26, 2011	18.94	19.02	18.56	18.99
4868	NYSE	SONY	Fri, Sep 23, 2011	18.82	19.09	18.74	19.02
4867	NYSE	SONY	Thu, Sep 22, 2011	19.01	19.08	18.39	18.66
4866	NYSE	SONY	Wed, Sep 21, 2011	19.67	19.80	19.18	19.18
4865	NYSE	SONY	Tue, Sep 20, 2011	19.97	20.05	19.74	19.81
4864	NYSE	SONY	Mon, Sep 19, 2011	20.10	20.29	19.87	20.17
4863	NYSE	SONY	Fri, Sep 16, 2011	20.53	20.58	20.31	20.50
4862	NYSE	SONY	Thu, Sep 15, 2011	19.97	20.07	19.84	20.03
4861	NYSE	SONY	Wed, Sep 14, 2011	19.81	20.11	19.52	19.88
4860	NYSE	SONY	Tue, Sep 13, 2011	19.50	19.58	19.31	19.54
4859	NYSE	SONY	Mon, Sep 12, 2011	19.47	19.58	19.10	19.50
4858	NYSE	SONY	Fri, Sep 9, 2011	19.87	19.93	19.57	19.63
4857	NYSE	SONY	Thu, Sep 8, 2011	20.13	20.39	19.99	20.10
4856	NYSE	SONY	Wed, Sep 7, 2011	20.25	20.63	20.22	20.45
4855	NYSE	SONY	Tue, Sep 6, 2011	19.78	19.95	19.56	19.86
4854	NYSE	SONY	Fri, Sep 2, 2011	20.90	20.95	20.69	20.73
4853	NYSE	SONY	Thu, Sep 1, 2011	22.07	22.22	21.72	21.76
4852	NYSE	SONY	Wed, Aug 31, 2011	22.06	22.20	21.77	21.95
4851	NYSE	SONY	Tue, Aug 30, 2011	21.83	22.10	21.71	22.01
4850	NYSE	SONY	Mon, Aug 29, 2011	21.42	21.65	21.32	21.63
4849	NYSE	SONY	Fri, Aug 26, 2011	20.35	20.91	20.35	20.69
4848	NYSE	SONY	Thu, Aug 25, 2011	20.63	20.72	20.25	20.35
4847	NYSE	SONY	Wed, Aug 24, 2011	20.29	20.48	20.14	20.41
4846	NYSE	SONY	Tue, Aug 23, 2011	20.79	21.00	20.64	21.00
4845	NYSE	SONY	Mon, Aug 22, 2011	20.94	20.94	20.64	20.69
4844	NYSE	SONY	Fri, Aug 19, 2011	20.55	20.94	20.47	20.53
4843	NYSE	SONY	Thu, Aug 18, 2011	21.23	21.23	20.56	20.69
4842	NYSE	SONY	Wed, Aug 17, 2011	22.14	22.25	21.83	21.90
4841	NYSE	SONY	Tue, Aug 16, 2011	21.99	22.22	21.83	21.96
4840	NYSE	SONY	Mon, Aug 15, 2011	22.13	22.40	22.04	22.37
4839	NYSE	SONY	Fri, Aug 12, 2011	21.55	21.74	21.31	21.49
4838	NYSE	SONY	Thu, Aug 11, 2011	21.38	22.00	21.21	21.79
4837	NYSE	SONY	Wed, Aug 10, 2011	21.83	21.83	21.29	21.32
4836	NYSE	SONY	Tue, Aug 9, 2011	22.82	22.82	21.68	22.61
4835	NYSE	SONY	Mon, Aug 8, 2011	22.26	22.61	21.59	21.67
4834	NYSE	SONY	Fri, Aug 5, 2011	23.49	23.67	22.65	23.14
4833	NYSE	SONY	Thu, Aug 4, 2011	24.06	24.10	23.32	23.35
4832	NYSE	SONY	Wed, Aug 3, 2011	25.00	25.05	24.51	24.98
4831	NYSE	SONY	Tue, Aug 2, 2011	25.38	25.56	25.11	25.13
4830	NYSE	SONY	Mon, Aug 1, 2011	25.33	25.37	24.88	25.07
4829	NYSE	SONY	Fri, Jul 29, 2011	24.96	25.24	24.96	25.10
4828	NYSE	SONY	Thu, Jul 28, 2011	25.11	25.39	24.93	25.08
4827	NYSE	SONY	Wed, Jul 27, 2011	26.11	26.13	25.56	25.60
4826	NYSE	SONY	Tue, Jul 26, 2011	26.45	26.47	26.29	26.40
4825	NYSE	SONY	Mon, Jul 25, 2011	26.36	26.48	26.27	26.31
4824	NYSE	SONY	Fri, Jul 22, 2011	26.87	26.89	26.66	26.83
4823	NYSE	SONY	Thu, Jul 21, 2011	26.58	26.83	26.50	26.80
4822	NYSE	SONY	Wed, Jul 20, 2011	26.61	26.73	26.58	26.72
4821	NYSE	SONY	Tue, Jul 19, 2011	26.66	26.77	26.42	26.65
4820	NYSE	SONY	Mon, Jul 18, 2011	27.00	27.03	26.51	26.69
4819	NYSE	SONY	Fri, Jul 15, 2011	26.95	27.25	26.81	27.03
4818	NYSE	SONY	Thu, Jul 14, 2011	27.07	27.10	26.62	26.73
4817	NYSE	SONY	Wed, Jul 13, 2011	27.01	27.32	26.98	27.06
4816	NYSE	SONY	Tue, Jul 12, 2011	26.55	26.93	26.52	26.62
4815	NYSE	SONY	Mon, Jul 11, 2011	27.06	27.15	26.75	26.86
4814	NYSE	SONY	Fri, Jul 8, 2011	27.14	27.16	26.96	27.10
4813	NYSE	SONY	Thu, Jul 7, 2011	27.18	27.30	27.14	27.29
4812	NYSE	SONY	Wed, Jul 6, 2011	26.87	26.98	26.75	26.93
4811	NYSE	SONY	Tue, Jul 5, 2011	26.75	26.78	26.62	26.74
4810	NYSE	SONY	Fri, Jul 1, 2011	26.42	26.60	26.16	26.57
4809	NYSE	SONY	Thu, Jun 30, 2011	26.32	26.48	26.24	26.39
4808	NYSE	SONY	Wed, Jun 29, 2011	25.57	25.64	25.41	25.60
4807	NYSE	SONY	Tue, Jun 28, 2011	25.31	25.42	25.23	25.42
4806	NYSE	SONY	Mon, Jun 27, 2011	25.29	25.32	25.12	25.26
4805	NYSE	SONY	Fri, Jun 24, 2011	25.86	25.96	25.57	25.63
4804	NYSE	SONY	Thu, Jun 23, 2011	24.92	25.34	24.83	25.29
4803	NYSE	SONY	Wed, Jun 22, 2011	25.02	25.28	24.94	24.94
4802	NYSE	SONY	Tue, Jun 21, 2011	24.30	24.49	24.23	24.47
4801	NYSE	SONY	Mon, Jun 20, 2011	24.26	24.40	24.21	24.28
4800	NYSE	SONY	Fri, Jun 17, 2011	24.95	25.07	24.87	24.92
4799	NYSE	SONY	Thu, Jun 16, 2011	24.79	25.00	24.66	24.80
4798	NYSE	SONY	Wed, Jun 15, 2011	25.05	25.21	24.86	24.88
4797	NYSE	SONY	Tue, Jun 14, 2011	25.14	25.26	25.07	25.20
4796	NYSE	SONY	Mon, Jun 13, 2011	25.17	25.28	25.06	25.09
4795	NYSE	SONY	Fri, Jun 10, 2011	25.35	25.35	25.00	25.01
4794	NYSE	SONY	Thu, Jun 9, 2011	25.30	25.69	25.29	25.61
4793	NYSE	SONY	Wed, Jun 8, 2011	25.37	25.51	25.20	25.25
4792	NYSE	SONY	Tue, Jun 7, 2011	25.48	25.49	25.25	25.27
4791	NYSE	SONY	Mon, Jun 6, 2011	25.90	25.90	25.61	25.76
4790	NYSE	SONY	Fri, Jun 3, 2011	26.30	26.52	26.30	26.38
4789	NYSE	SONY	Thu, Jun 2, 2011	26.59	26.70	26.41	26.54
4788	NYSE	SONY	Wed, Jun 1, 2011	26.86	26.86	26.50	26.50
4787	NYSE	SONY	Tue, May 31, 2011	26.80	26.80	26.60	26.74
4786	NYSE	SONY	Fri, May 27, 2011	26.93	27.07	26.78	26.85
4785	NYSE	SONY	Thu, May 26, 2011	27.41	27.51	27.04	27.21
4784	NYSE	SONY	Wed, May 25, 2011	27.28	27.70	27.20	27.65
4783	NYSE	SONY	Tue, May 24, 2011	27.62	28.02	27.57	27.90
4782	NYSE	SONY	Mon, May 23, 2011	26.00	26.78	25.90	26.59
4781	NYSE	SONY	Fri, May 20, 2011	27.24	27.25	26.93	27.05
4780	NYSE	SONY	Thu, May 19, 2011	27.21	27.30	27.11	27.22
4779	NYSE	SONY	Wed, May 18, 2011	27.69	27.81	27.55	27.80
4778	NYSE	SONY	Tue, May 17, 2011	27.87	28.10	27.82	28.07
4777	NYSE	SONY	Mon, May 16, 2011	27.67	28.13	27.62	27.82
4776	NYSE	SONY	Fri, May 13, 2011	27.92	27.94	27.50	27.58
4775	NYSE	SONY	Thu, May 12, 2011	27.99	28.28	27.93	28.23
4774	NYSE	SONY	Wed, May 11, 2011	28.40	28.54	28.16	28.30
4773	NYSE	SONY	Tue, May 10, 2011	28.95	29.10	28.86	28.99
4772	NYSE	SONY	Mon, May 9, 2011	28.52	28.74	28.47	28.68
4771	NYSE	SONY	Fri, May 6, 2011	28.33	28.39	28.04	28.06
4770	NYSE	SONY	Thu, May 5, 2011	28.19	28.28	27.93	27.98
4769	NYSE	SONY	Wed, May 4, 2011	28.53	28.63	28.17	28.38
4768	NYSE	SONY	Tue, May 3, 2011	28.60	28.71	28.34	28.44
4767	NYSE	SONY	Mon, May 2, 2011	28.69	29.10	28.57	28.80
4766	NYSE	SONY	Fri, Apr 29, 2011	28.39	28.51	28.19	28.31
4765	NYSE	SONY	Thu, Apr 28, 2011	28.02	28.50	27.85	28.39
4764	NYSE	SONY	Wed, Apr 27, 2011	29.06	29.11	28.86	29.03
4763	NYSE	SONY	Tue, Apr 26, 2011	29.76	29.79	29.56	29.79
4762	NYSE	SONY	Mon, Apr 25, 2011	30.40	30.26	29.91	30.09
4761	NYSE	SONY	Thu, Apr 21, 2011	30.62	30.63	30.35	30.50
4760	NYSE	SONY	Wed, Apr 20, 2011	30.03	30.15	29.94	30.14
4759	NYSE	SONY	Tue, Apr 19, 2011	29.45	29.78	29.41	29.71
4758	NYSE	SONY	Mon, Apr 18, 2011	28.95	29.32	28.91	29.25
4757	NYSE	SONY	Fri, Apr 15, 2011	29.54	29.72	29.52	29.69
4756	NYSE	SONY	Thu, Apr 14, 2011	29.63	29.80	29.58	29.69
4755	NYSE	SONY	Wed, Apr 13, 2011	29.96	29.99	29.61	29.78
4754	NYSE	SONY	Tue, Apr 12, 2011	29.82	29.83	29.40	29.59
4753	NYSE	SONY	Mon, Apr 11, 2011	30.41	30.46	30.08	30.24
4752	NYSE	SONY	Fri, Apr 8, 2011	30.84	30.94	30.51	30.58
4751	NYSE	SONY	Thu, Apr 7, 2011	30.62	30.71	30.10	30.33
4750	NYSE	SONY	Wed, Apr 6, 2011	30.73	30.75	30.36	30.56
4749	NYSE	SONY	Tue, Apr 5, 2011	31.08	31.29	30.93	31.11
4748	NYSE	SONY	Mon, Apr 4, 2011	31.63	31.67	31.40	31.45
4747	NYSE	SONY	Fri, Apr 1, 2011	31.82	32.09	31.59	31.87
4746	NYSE	SONY	Thu, Mar 31, 2011	32.00	32.11	31.75	31.83
4745	NYSE	SONY	Wed, Mar 30, 2011	32.25	32.30	32.08	32.28
4744	NYSE	SONY	Tue, Mar 29, 2011	31.71	31.98	31.65	31.91
4743	NYSE	SONY	Mon, Mar 28, 2011	32.01	32.02	31.65	31.65
4742	NYSE	SONY	Fri, Mar 25, 2011	32.50	32.59	32.20	32.21
4741	NYSE	SONY	Thu, Mar 24, 2011	32.10	32.55	31.87	32.38
4740	NYSE	SONY	Wed, Mar 23, 2011	32.32	32.32	31.62	32.15
4739	NYSE	SONY	Tue, Mar 22, 2011	32.36	32.43	32.10	32.28
4738	NYSE	SONY	Mon, Mar 21, 2011	32.49	32.58	32.09	32.42
4737	NYSE	SONY	Fri, Mar 18, 2011	31.06	31.54	30.83	31.54
4736	NYSE	SONY	Thu, Mar 17, 2011	32.00	32.00	31.29	31.40
4735	NYSE	SONY	Wed, Mar 16, 2011	31.10	31.11	29.50	29.88
4734	NYSE	SONY	Tue, Mar 15, 2011	29.16	31.25	28.95	30.90
4733	NYSE	SONY	Mon, Mar 14, 2011	30.95	31.30	30.75	31.08
4732	NYSE	SONY	Fri, Mar 11, 2011	33.49	33.61	33.07	33.45
4731	NYSE	SONY	Thu, Mar 10, 2011	34.54	34.63	34.20	34.26
4730	NYSE	SONY	Wed, Mar 9, 2011	34.99	35.08	34.72	34.99
4729	NYSE	SONY	Tue, Mar 8, 2011	35.20	35.45	34.98	35.32
4728	NYSE	SONY	Mon, Mar 7, 2011	35.91	36.00	35.14	35.16
4727	NYSE	SONY	Fri, Mar 4, 2011	36.03	36.07	35.63	35.95
4726	NYSE	SONY	Thu, Mar 3, 2011	36.10	36.43	36.01	36.36
4725	NYSE	SONY	Wed, Mar 2, 2011	36.24	36.32	36.01	36.19
4724	NYSE	SONY	Tue, Mar 1, 2011	36.72	36.81	36.26	36.27
4723	NYSE	SONY	Mon, Feb 28, 2011	36.76	36.97	36.71	36.84
4722	NYSE	SONY	Fri, Feb 25, 2011	36.10	36.52	36.08	36.48
4721	NYSE	SONY	Thu, Feb 24, 2011	35.62	35.90	35.46	35.74
4720	NYSE	SONY	Wed, Feb 23, 2011	36.31	36.31	35.58	35.83
4719	NYSE	SONY	Tue, Feb 22, 2011	36.45	36.78	36.06	36.16
4718	NYSE	SONY	Fri, Feb 18, 2011	36.28	36.46	36.14	36.41
4717	NYSE	SONY	Thu, Feb 17, 2011	35.96	36.47	35.96	36.34
4716	NYSE	SONY	Wed, Feb 16, 2011	35.64	35.93	35.53	35.82
4715	NYSE	SONY	Tue, Feb 15, 2011	34.84	34.88	34.62	34.67
4714	NYSE	SONY	Mon, Feb 14, 2011	34.94	35.13	34.92	35.00
4713	NYSE	SONY	Fri, Feb 11, 2011	34.84	35.03	34.65	34.90
4712	NYSE	SONY	Thu, Feb 10, 2011	34.71	34.91	34.51	34.83
4711	NYSE	SONY	Wed, Feb 9, 2011	35.10	35.10	34.79	35.05
4710	NYSE	SONY	Tue, Feb 8, 2011	35.10	35.38	34.95	35.24
4709	NYSE	SONY	Mon, Feb 7, 2011	34.79	35.09	34.67	34.97
4708	NYSE	SONY	Fri, Feb 4, 2011	35.84	36.06	35.49	35.63
4707	NYSE	SONY	Thu, Feb 3, 2011	35.00	36.69	35.00	36.46
4706	NYSE	SONY	Wed, Feb 2, 2011	34.79	34.96	34.64	34.79
4705	NYSE	SONY	Tue, Feb 1, 2011	34.61	34.86	34.49	34.74
4704	NYSE	SONY	Mon, Jan 31, 2011	34.61	34.63	34.34	34.34
4703	NYSE	SONY	Fri, Jan 28, 2011	35.34	35.50	34.62	34.78
4702	NYSE	SONY	Thu, Jan 27, 2011	35.29	35.50	35.13	35.37
4701	NYSE	SONY	Wed, Jan 26, 2011	35.10	35.20	34.87	34.93
4700	NYSE	SONY	Tue, Jan 25, 2011	35.16	35.28	34.80	35.15
4699	NYSE	SONY	Mon, Jan 24, 2011	34.39	34.97	34.32	34.85
4698	NYSE	SONY	Fri, Jan 21, 2011	34.35	34.56	34.06	34.22
4697	NYSE	SONY	Thu, Jan 20, 2011	35.62	35.66	35.06	35.43
4696	NYSE	SONY	Wed, Jan 19, 2011	36.00	36.20	35.89	35.94
4695	NYSE	SONY	Tue, Jan 18, 2011	35.76	36.03	35.69	35.87
4694	NYSE	SONY	Fri, Jan 14, 2011	35.40	35.93	35.33	35.88
4693	NYSE	SONY	Thu, Jan 13, 2011	36.05	36.06	35.50	35.62
4692	NYSE	SONY	Wed, Jan 12, 2011	36.31	36.43	36.11	36.40
4691	NYSE	SONY	Tue, Jan 11, 2011	36.28	36.41	36.03	36.36
4690	NYSE	SONY	Mon, Jan 10, 2011	35.93	36.17	35.75	36.16
4689	NYSE	SONY	Fri, Jan 7, 2011	36.13	36.31	35.72	36.04
4688	NYSE	SONY	Thu, Jan 6, 2011	36.27	36.30	35.89	36.01
4687	NYSE	SONY	Wed, Jan 5, 2011	35.81	36.34	35.75	36.21
4686	NYSE	SONY	Tue, Jan 4, 2011	36.36	36.49	35.96	36.16
4685	NYSE	SONY	Mon, Jan 3, 2011	36.17	36.40	35.98	36.38
4684	NYSE	SONY	Fri, Dec 31, 2010	35.52	35.92	35.45	35.71
4683	NYSE	SONY	Thu, Dec 30, 2010	35.87	35.90	35.50	35.57
4682	NYSE	SONY	Wed, Dec 29, 2010	36.05	36.07	35.80	35.87
4681	NYSE	SONY	Tue, Dec 28, 2010	35.99	35.99	35.64	35.84
4680	NYSE	SONY	Mon, Dec 27, 2010	35.46	35.64	35.42	35.61
4679	NYSE	SONY	Thu, Dec 23, 2010	35.40	35.72	35.28	35.57
4678	NYSE	SONY	Wed, Dec 22, 2010	35.68	35.79	35.32	35.48
4677	NYSE	SONY	Tue, Dec 21, 2010	35.70	36.36	35.66	36.24
4676	NYSE	SONY	Mon, Dec 20, 2010	35.23	35.40	35.07	35.19
4675	NYSE	SONY	Fri, Dec 17, 2010	35.24	35.48	35.17	35.39
4674	NYSE	SONY	Thu, Dec 16, 2010	35.39	35.68	35.16	35.59
4673	NYSE	SONY	Wed, Dec 15, 2010	35.57	35.90	35.52	35.65
4672	NYSE	SONY	Tue, Dec 14, 2010	35.74	35.77	35.49	35.63
4671	NYSE	SONY	Mon, Dec 13, 2010	36.13	36.13	35.77	35.88
4670	NYSE	SONY	Fri, Dec 10, 2010	35.81	35.83	35.48	35.83
4669	NYSE	SONY	Thu, Dec 9, 2010	36.36	36.36	35.97	36.20
4668	NYSE	SONY	Wed, Dec 8, 2010	36.31	36.47	35.92	36.36
4667	NYSE	SONY	Tue, Dec 7, 2010	36.35	36.45	36.04	36.10
4666	NYSE	SONY	Mon, Dec 6, 2010	36.36	36.62	36.25	36.57
4665	NYSE	SONY	Fri, Dec 3, 2010	36.25	36.40	36.09	36.32
4664	NYSE	SONY	Thu, Dec 2, 2010	36.16	36.88	36.03	36.56
4663	NYSE	SONY	Wed, Dec 1, 2010	36.21	36.72	36.21	36.47
4662	NYSE	SONY	Tue, Nov 30, 2010	35.10	35.66	35.01	35.48
4661	NYSE	SONY	Mon, Nov 29, 2010	34.87	35.09	34.61	35.00
4660	NYSE	SONY	Fri, Nov 26, 2010	34.42	34.75	34.40	34.58
4659	NYSE	SONY	Wed, Nov 24, 2010	34.61	35.00	34.50	35.00
4658	NYSE	SONY	Tue, Nov 23, 2010	34.52	34.79	34.39	34.45
4657	NYSE	SONY	Mon, Nov 22, 2010	35.13	35.43	34.76	35.37
4656	NYSE	SONY	Fri, Nov 19, 2010	35.17	35.50	35.00	35.40
4655	NYSE	SONY	Thu, Nov 18, 2010	35.33	35.57	35.27	35.41
4654	NYSE	SONY	Wed, Nov 17, 2010	34.46	34.63	34.39	34.47
4653	NYSE	SONY	Tue, Nov 16, 2010	34.03	34.11	33.46	33.67
4652	NYSE	SONY	Mon, Nov 15, 2010	33.85	33.93	33.64	33.64
4651	NYSE	SONY	Fri, Nov 12, 2010	33.04	33.25	32.77	32.95
4650	NYSE	SONY	Thu, Nov 11, 2010	33.32	33.38	33.10	33.32
4649	NYSE	SONY	Wed, Nov 10, 2010	33.59	33.65	33.09	33.56
4648	NYSE	SONY	Tue, Nov 9, 2010	33.77	33.79	33.19	33.31
4647	NYSE	SONY	Mon, Nov 8, 2010	33.52	33.67	33.40	33.67
4646	NYSE	SONY	Fri, Nov 5, 2010	33.41	33.56	33.09	33.40
4645	NYSE	SONY	Thu, Nov 4, 2010	33.00	33.21	32.93	33.21
4644	NYSE	SONY	Wed, Nov 3, 2010	32.62	32.88	32.37	32.86
4643	NYSE	SONY	Tue, Nov 2, 2010	32.79	32.83	32.61	32.71
4642	NYSE	SONY	Mon, Nov 1, 2010	32.93	33.05	32.45	32.70
4641	NYSE	SONY	Fri, Oct 29, 2010	33.88	34.26	33.56	33.84
4640	NYSE	SONY	Thu, Oct 28, 2010	33.68	33.97	33.63	33.82
4639	NYSE	SONY	Wed, Oct 27, 2010	33.76	33.90	33.39	33.85
4638	NYSE	SONY	Tue, Oct 26, 2010	33.82	34.02	33.63	33.91
4637	NYSE	SONY	Mon, Oct 25, 2010	33.69	34.00	33.50	33.56
4636	NYSE	SONY	Fri, Oct 22, 2010	33.58	33.62	33.33	33.43
4635	NYSE	SONY	Thu, Oct 21, 2010	33.54	33.68	33.10	33.40
4634	NYSE	SONY	Wed, Oct 20, 2010	32.91	33.34	32.88	33.21
4633	NYSE	SONY	Tue, Oct 19, 2010	32.76	33.12	32.61	32.87
4632	NYSE	SONY	Mon, Oct 18, 2010	32.60	33.05	32.60	32.95
4631	NYSE	SONY	Fri, Oct 15, 2010	32.35	32.35	31.86	32.13
4630	NYSE	SONY	Thu, Oct 14, 2010	32.35	32.35	32.04	32.22
4629	NYSE	SONY	Wed, Oct 13, 2010	31.89	32.18	31.85	31.95
4628	NYSE	SONY	Tue, Oct 12, 2010	31.62	31.93	31.50	31.89
4627	NYSE	SONY	Mon, Oct 11, 2010	32.20	32.33	32.15	32.24
4626	NYSE	SONY	Fri, Oct 8, 2010	32.08	32.39	31.95	32.26
4625	NYSE	SONY	Thu, Oct 7, 2010	31.75	31.78	31.34	31.48
4624	NYSE	SONY	Wed, Oct 6, 2010	31.50	31.60	31.36	31.49
4623	NYSE	SONY	Tue, Oct 5, 2010	31.26	31.60	31.16	31.47
4622	NYSE	SONY	Mon, Oct 4, 2010	30.67	30.68	30.23	30.48
4621	NYSE	SONY	Fri, Oct 1, 2010	30.80	30.80	30.40	30.54
4620	NYSE	SONY	Thu, Sep 30, 2010	31.16	31.39	30.73	30.92
4619	NYSE	SONY	Wed, Sep 29, 2010	31.35	31.63	31.32	31.45
4618	NYSE	SONY	Tue, Sep 28, 2010	30.77	30.87	30.45	30.77
4617	NYSE	SONY	Mon, Sep 27, 2010	31.02	31.18	30.82	30.86
4616	NYSE	SONY	Fri, Sep 24, 2010	30.74	31.10	30.65	31.00
4615	NYSE	SONY	Thu, Sep 23, 2010	30.08	30.33	29.87	30.06
4614	NYSE	SONY	Wed, Sep 22, 2010	30.53	30.73	30.22	30.28
4613	NYSE	SONY	Tue, Sep 21, 2010	30.87	31.14	30.74	30.96
4612	NYSE	SONY	Mon, Sep 20, 2010	30.97	31.63	30.85	31.53
4611	NYSE	SONY	Fri, Sep 17, 2010	31.17	31.17	30.78	30.92
4610	NYSE	SONY	Thu, Sep 16, 2010	30.81	31.02	30.74	30.97
4609	NYSE	SONY	Wed, Sep 15, 2010	30.28	30.73	30.20	30.69
4608	NYSE	SONY	Tue, Sep 14, 2010	29.89	29.95	29.74	29.88
4607	NYSE	SONY	Mon, Sep 13, 2010	30.02	30.16	29.90	30.13
4606	NYSE	SONY	Fri, Sep 10, 2010	29.79	29.99	29.77	29.95
4605	NYSE	SONY	Thu, Sep 9, 2010	29.70	29.90	29.50	29.65
4604	NYSE	SONY	Wed, Sep 8, 2010	29.46	29.55	29.33	29.40
4603	NYSE	SONY	Tue, Sep 7, 2010	29.72	29.82	29.49	29.52
4602	NYSE	SONY	Fri, Sep 3, 2010	29.82	29.98	29.62	29.92
4601	NYSE	SONY	Thu, Sep 2, 2010	28.81	29.07	28.69	29.06
4600	NYSE	SONY	Wed, Sep 1, 2010	28.35	28.95	28.34	28.92
4599	NYSE	SONY	Tue, Aug 31, 2010	27.97	28.37	27.86	27.99
4598	NYSE	SONY	Mon, Aug 30, 2010	28.66	28.82	28.49	28.49
4597	NYSE	SONY	Fri, Aug 27, 2010	28.57	28.93	28.51	28.88
4596	NYSE	SONY	Thu, Aug 26, 2010	28.19	28.36	27.92	28.01
4595	NYSE	SONY	Wed, Aug 25, 2010	28.02	28.38	27.86	28.30
4594	NYSE	SONY	Tue, Aug 24, 2010	28.46	28.46	28.06	28.07
4593	NYSE	SONY	Mon, Aug 23, 2010	29.30	29.40	28.94	28.94
4592	NYSE	SONY	Fri, Aug 20, 2010	29.43	29.55	29.17	29.51
4591	NYSE	SONY	Thu, Aug 19, 2010	30.03	30.31	29.65	29.92
4590	NYSE	SONY	Wed, Aug 18, 2010	29.87	30.02	29.68	29.88
4589	NYSE	SONY	Tue, Aug 17, 2010	29.87	30.18	29.84	30.03
4588	NYSE	SONY	Mon, Aug 16, 2010	29.40	29.65	29.32	29.60
4587	NYSE	SONY	Fri, Aug 13, 2010	30.07	30.26	29.90	30.01
4586	NYSE	SONY	Thu, Aug 12, 2010	29.37	29.83	29.37	29.69
4585	NYSE	SONY	Wed, Aug 11, 2010	30.48	30.48	29.75	29.80
4584	NYSE	SONY	Tue, Aug 10, 2010	31.05	31.27	30.76	31.10
4583	NYSE	SONY	Mon, Aug 9, 2010	31.49	31.71	31.41	31.70
4582	NYSE	SONY	Fri, Aug 6, 2010	31.50	31.69	31.20	31.67
4581	NYSE	SONY	Thu, Aug 5, 2010	31.23	31.38	31.15	31.27
4580	NYSE	SONY	Wed, Aug 4, 2010	31.18	31.29	30.78	31.20
4579	NYSE	SONY	Tue, Aug 3, 2010	31.63	32.01	31.37	31.41
4578	NYSE	SONY	Mon, Aug 2, 2010	31.95	32.19	31.81	32.13
4577	NYSE	SONY	Fri, Jul 30, 2010	31.36	31.41	30.97	31.22
4576	NYSE	SONY	Thu, Jul 29, 2010	31.05	32.09	31.05	31.90
4575	NYSE	SONY	Wed, Jul 28, 2010	29.72	29.78	29.25	29.56
4574	NYSE	SONY	Tue, Jul 27, 2010	29.31	30.00	29.29	29.72
4573	NYSE	SONY	Mon, Jul 26, 2010	29.05	29.05	28.63	28.85
4572	NYSE	SONY	Fri, Jul 23, 2010	28.87	29.01	28.58	28.94
4571	NYSE	SONY	Thu, Jul 22, 2010	27.92	28.35	27.81	28.18
4570	NYSE	SONY	Wed, Jul 21, 2010	27.03	27.17	26.54	26.66
4569	NYSE	SONY	Tue, Jul 20, 2010	26.56	27.17	26.51	27.10
4568	NYSE	SONY	Mon, Jul 19, 2010	27.00	27.15	26.81	27.15
4567	NYSE	SONY	Fri, Jul 16, 2010	27.54	27.64	26.81	26.87
4566	NYSE	SONY	Thu, Jul 15, 2010	28.53	28.79	28.40	28.68
4565	NYSE	SONY	Wed, Jul 14, 2010	29.04	29.10	28.82	29.08
4564	NYSE	SONY	Tue, Jul 13, 2010	28.96	29.31	28.83	29.23
4563	NYSE	SONY	Mon, Jul 12, 2010	28.43	28.71	28.39	28.51
4562	NYSE	SONY	Fri, Jul 9, 2010	27.49	27.88	27.45	27.86
4561	NYSE	SONY	Thu, Jul 8, 2010	27.41	27.80	27.28	27.78
4560	NYSE	SONY	Wed, Jul 7, 2010	26.69	27.08	26.66	27.05
4559	NYSE	SONY	Tue, Jul 6, 2010	27.05	27.27	26.58	26.88
4558	NYSE	SONY	Fri, Jul 2, 2010	26.59	26.81	26.16	26.36
4557	NYSE	SONY	Thu, Jul 1, 2010	26.22	26.41	25.85	26.34
4556	NYSE	SONY	Wed, Jun 30, 2010	26.90	27.23	26.58	26.68
4555	NYSE	SONY	Tue, Jun 29, 2010	27.04	27.11	26.75	26.84
4554	NYSE	SONY	Mon, Jun 28, 2010	27.35	27.44	27.05	27.16
4553	NYSE	SONY	Fri, Jun 25, 2010	27.30	27.40	27.02	27.33
4552	NYSE	SONY	Thu, Jun 24, 2010	27.71	27.71	27.25	27.39
4551	NYSE	SONY	Wed, Jun 23, 2010	27.80	27.94	27.31	27.74
4550	NYSE	SONY	Tue, Jun 22, 2010	28.10	28.10	27.47	27.56
4549	NYSE	SONY	Mon, Jun 21, 2010	28.50	28.72	28.25	28.40
4548	NYSE	SONY	Fri, Jun 18, 2010	28.11	28.32	27.67	27.93
4547	NYSE	SONY	Thu, Jun 17, 2010	28.33	28.49	28.09	28.25
4546	NYSE	SONY	Wed, Jun 16, 2010	28.63	28.68	27.97	28.33
4545	NYSE	SONY	Tue, Jun 15, 2010	28.54	28.89	28.41	28.89
4544	NYSE	SONY	Mon, Jun 14, 2010	28.75	28.75	28.33	28.40
4543	NYSE	SONY	Fri, Jun 11, 2010	27.89	28.64	27.89	28.60
4542	NYSE	SONY	Thu, Jun 10, 2010	27.97	28.33	27.93	28.22
4541	NYSE	SONY	Wed, Jun 9, 2010	28.23	28.72	28.06	28.20
4540	NYSE	SONY	Tue, Jun 8, 2010	28.28	28.65	28.09	28.62
4539	NYSE	SONY	Mon, Jun 7, 2010	28.97	29.13	28.29	28.29
4538	NYSE	SONY	Fri, Jun 4, 2010	29.23	29.71	29.02	29.24
4537	NYSE	SONY	Thu, Jun 3, 2010	30.27	30.34	29.75	30.05
4536	NYSE	SONY	Wed, Jun 2, 2010	29.73	30.16	29.45	30.15
4535	NYSE	SONY	Tue, Jun 1, 2010	30.47	30.95	30.21	30.23
4534	NYSE	SONY	Fri, May 28, 2010	31.29	31.30	30.73	30.78
4533	NYSE	SONY	Thu, May 27, 2010	31.01	31.71	31.01	31.65
4532	NYSE	SONY	Wed, May 26, 2010	30.36	31.16	30.30	30.39
4531	NYSE	SONY	Tue, May 25, 2010	30.07	30.98	29.85	30.90
4530	NYSE	SONY	Mon, May 24, 2010	31.79	31.81	31.29	31.37
4529	NYSE	SONY	Fri, May 21, 2010	31.89	32.30	31.61	32.26
4528	NYSE	SONY	Thu, May 20, 2010	31.16	31.16	30.40	30.67
4527	NYSE	SONY	Wed, May 19, 2010	31.60	31.92	31.35	31.73
4526	NYSE	SONY	Tue, May 18, 2010	30.68	31.04	30.34	30.42
4525	NYSE	SONY	Mon, May 17, 2010	30.49	30.83	30.06	30.67
4524	NYSE	SONY	Fri, May 14, 2010	31.57	31.75	30.79	31.19
4523	NYSE	SONY	Thu, May 13, 2010	33.20	33.29	31.42	31.53
4522	NYSE	SONY	Wed, May 12, 2010	32.89	33.57	32.89	33.24
4521	NYSE	SONY	Tue, May 11, 2010	33.57	34.08	33.31	33.57
4520	NYSE	SONY	Mon, May 10, 2010	33.56	34.43	33.56	34.31
4519	NYSE	SONY	Fri, May 7, 2010	33.19	33.41	32.20	32.90
4518	NYSE	SONY	Thu, May 6, 2010	33.50	33.72	31.00	33.20
4517	NYSE	SONY	Wed, May 5, 2010	33.01	33.46	32.69	33.28
4516	NYSE	SONY	Tue, May 4, 2010	34.07	34.11	33.17	33.48
4515	NYSE	SONY	Mon, May 3, 2010	34.29	34.70	34.24	34.64
4514	NYSE	SONY	Fri, Apr 30, 2010	34.88	34.88	34.16	34.22
4513	NYSE	SONY	Thu, Apr 29, 2010	34.99	35.37	34.89	35.34
4512	NYSE	SONY	Wed, Apr 28, 2010	35.25	35.25	34.59	34.70
4511	NYSE	SONY	Tue, Apr 27, 2010	35.76	35.90	35.20	35.25
4510	NYSE	SONY	Mon, Apr 26, 2010	34.93	35.31	34.92	35.07
4509	NYSE	SONY	Fri, Apr 23, 2010	34.64	34.98	34.61	34.98
4508	NYSE	SONY	Thu, Apr 22, 2010	34.83	35.18	34.60	35.13
4507	NYSE	SONY	Wed, Apr 21, 2010	35.58	35.70	35.38	35.49
4506	NYSE	SONY	Tue, Apr 20, 2010	35.87	35.99	35.59	35.67
4505	NYSE	SONY	Mon, Apr 19, 2010	35.94	36.27	35.66	36.11
4504	NYSE	SONY	Fri, Apr 16, 2010	36.41	36.45	35.35	35.56
4503	NYSE	SONY	Thu, Apr 15, 2010	36.59	36.91	36.49	36.69
4502	NYSE	SONY	Wed, Apr 14, 2010	36.54	37.00	36.39	37.00
4501	NYSE	SONY	Tue, Apr 13, 2010	36.50	36.64	36.42	36.60
4500	NYSE	SONY	Mon, Apr 12, 2010	36.49	36.84	36.49	36.54
4499	NYSE	SONY	Fri, Apr 9, 2010	36.71	36.91	36.50	36.81
4498	NYSE	SONY	Thu, Apr 8, 2010	36.52	36.90	36.27	36.85
4497	NYSE	SONY	Wed, Apr 7, 2010	36.96	37.04	36.62	36.87
4496	NYSE	SONY	Tue, Apr 6, 2010	37.16	37.60	37.08	37.42
4495	NYSE	SONY	Mon, Apr 5, 2010	38.30	38.63	38.20	38.57
4494	NYSE	SONY	Thu, Apr 1, 2010	38.49	38.67	38.20	38.42
4493	NYSE	SONY	Wed, Mar 31, 2010	38.35	38.63	38.25	38.32
4492	NYSE	SONY	Tue, Mar 30, 2010	38.72	38.93	38.58	38.84
4491	NYSE	SONY	Mon, Mar 29, 2010	38.29	38.47	38.11	38.43
4490	NYSE	SONY	Fri, Mar 26, 2010	38.16	38.41	37.92	38.22
4489	NYSE	SONY	Thu, Mar 25, 2010	38.10	38.17	37.64	37.66
4488	NYSE	SONY	Wed, Mar 24, 2010	39.00	39.15	38.54	38.70
4487	NYSE	SONY	Tue, Mar 23, 2010	40.11	40.45	39.98	40.44
4486	NYSE	SONY	Mon, Mar 22, 2010	38.39	38.95	38.32	38.84
4485	NYSE	SONY	Fri, Mar 19, 2010	38.83	38.83	38.38	38.64
4484	NYSE	SONY	Thu, Mar 18, 2010	38.03	38.41	38.00	38.36
4483	NYSE	SONY	Wed, Mar 17, 2010	37.77	37.90	37.65	37.80
4482	NYSE	SONY	Tue, Mar 16, 2010	37.42	37.67	37.34	37.57
4481	NYSE	SONY	Mon, Mar 15, 2010	37.30	37.73	37.21	37.61
4480	NYSE	SONY	Fri, Mar 12, 2010	37.45	37.63	37.28	37.34
4479	NYSE	SONY	Thu, Mar 11, 2010	37.74	38.19	37.74	38.17
4478	NYSE	SONY	Wed, Mar 10, 2010	37.44	37.86	37.32	37.65
4477	NYSE	SONY	Tue, Mar 9, 2010	36.82	37.33	36.82	37.15
4476	NYSE	SONY	Mon, Mar 8, 2010	36.76	36.89	36.62	36.75
4475	NYSE	SONY	Fri, Mar 5, 2010	35.89	36.38	35.80	36.34
4474	NYSE	SONY	Thu, Mar 4, 2010	35.43	35.43	34.92	35.04
4473	NYSE	SONY	Wed, Mar 3, 2010	35.32	35.71	35.17	35.50
4472	NYSE	SONY	Tue, Mar 2, 2010	34.73	35.16	34.73	34.85
4471	NYSE	SONY	Mon, Mar 1, 2010	34.40	34.87	34.40	34.80
4470	NYSE	SONY	Fri, Feb 26, 2010	34.19	34.30	33.87	34.11
4469	NYSE	SONY	Thu, Feb 25, 2010	33.83	34.00	33.41	34.00
4468	NYSE	SONY	Wed, Feb 24, 2010	34.74	34.74	34.17	34.60
4467	NYSE	SONY	Tue, Feb 23, 2010	34.80	34.94	34.34	34.61
4466	NYSE	SONY	Mon, Feb 22, 2010	35.00	35.00	34.63	34.78
4465	NYSE	SONY	Fri, Feb 19, 2010	34.31	34.56	34.17	34.43
4464	NYSE	SONY	Thu, Feb 18, 2010	34.45	34.74	34.35	34.71
4463	NYSE	SONY	Wed, Feb 17, 2010	34.36	34.64	34.35	34.44
4462	NYSE	SONY	Tue, Feb 16, 2010	33.70	34.28	33.70	34.22
4461	NYSE	SONY	Fri, Feb 12, 2010	33.87	34.11	33.51	34.06
4460	NYSE	SONY	Thu, Feb 11, 2010	33.88	34.07	33.56	34.06
4459	NYSE	SONY	Wed, Feb 10, 2010	33.93	34.12	33.47	33.81
4458	NYSE	SONY	Tue, Feb 9, 2010	33.40	33.93	33.33	33.77
4457	NYSE	SONY	Mon, Feb 8, 2010	33.38	33.38	32.94	33.01
4456	NYSE	SONY	Fri, Feb 5, 2010	34.34	34.55	33.39	34.26
4455	NYSE	SONY	Thu, Feb 4, 2010	34.54	35.50	33.52	34.48
4454	NYSE	SONY	Wed, Feb 3, 2010	34.75	34.99	34.42	34.94
4453	NYSE	SONY	Tue, Feb 2, 2010	34.76	35.59	34.75	35.41
4452	NYSE	SONY	Mon, Feb 1, 2010	34.00	34.32	33.95	34.21
4451	NYSE	SONY	Fri, Jan 29, 2010	33.47	33.89	33.21	33.23
4450	NYSE	SONY	Thu, Jan 28, 2010	34.31	34.40	33.55	33.80
4449	NYSE	SONY	Wed, Jan 27, 2010	33.00	33.44	32.66	33.24
4448	NYSE	SONY	Tue, Jan 26, 2010	33.74	33.94	33.35	33.50
4447	NYSE	SONY	Mon, Jan 25, 2010	34.88	34.99	34.45	34.80
4446	NYSE	SONY	Fri, Jan 22, 2010	34.67	34.85	34.12	34.18
4445	NYSE	SONY	Thu, Jan 21, 2010	34.75	34.95	34.06	34.36
4444	NYSE	SONY	Wed, Jan 20, 2010	33.51	33.52	32.98	33.25
4443	NYSE	SONY	Tue, Jan 19, 2010	33.59	34.11	33.49	33.99
4442	NYSE	SONY	Fri, Jan 15, 2010	33.54	33.61	33.07	33.34
4441	NYSE	SONY	Thu, Jan 14, 2010	33.59	34.10	33.40	33.73
4440	NYSE	SONY	Wed, Jan 13, 2010	32.78	33.30	32.63	33.16
4439	NYSE	SONY	Tue, Jan 12, 2010	31.47	31.70	31.45	31.57
4438	NYSE	SONY	Mon, Jan 11, 2010	30.72	30.75	30.39	30.60
4437	NYSE	SONY	Fri, Jan 8, 2010	30.04	30.47	29.93	30.41
4436	NYSE	SONY	Thu, Jan 7, 2010	29.74	29.87	29.59	29.80
4435	NYSE	SONY	Wed, Jan 6, 2010	29.88	29.95	29.66	29.85
4434	NYSE	SONY	Tue, Jan 5, 2010	29.72	29.93	29.50	29.88
4433	NYSE	SONY	Mon, Jan 4, 2010	29.52	30.18	29.50	30.02
4432	NYSE	SONY	Thu, Dec 31, 2009	29.33	29.40	29.00	29.00
4431	NYSE	SONY	Wed, Dec 30, 2009	28.85	29.31	28.85	29.30
4430	NYSE	SONY	Tue, Dec 29, 2009	29.52	29.52	29.28	29.35
4429	NYSE	SONY	Mon, Dec 28, 2009	29.39	29.58	29.34	29.58
4428	NYSE	SONY	Thu, Dec 24, 2009	29.45	29.45	29.20	29.31
4427	NYSE	SONY	Wed, Dec 23, 2009	29.49	29.49	29.08	29.36
4426	NYSE	SONY	Tue, Dec 22, 2009	28.88	29.21	28.80	29.13
4425	NYSE	SONY	Mon, Dec 21, 2009	28.43	28.89	28.43	28.58
4424	NYSE	SONY	Fri, Dec 18, 2009	28.44	28.64	28.07	28.64
4423	NYSE	SONY	Thu, Dec 17, 2009	29.00	29.00	28.50	28.58
4422	NYSE	SONY	Wed, Dec 16, 2009	28.98	29.27	28.90	29.01
4421	NYSE	SONY	Tue, Dec 15, 2009	28.90	29.10	28.90	28.99
4420	NYSE	SONY	Mon, Dec 14, 2009	29.26	29.37	29.18	29.30
4419	NYSE	SONY	Fri, Dec 11, 2009	28.86	29.00	28.69	29.00
4418	NYSE	SONY	Thu, Dec 10, 2009	28.49	28.57	28.30	28.34
4417	NYSE	SONY	Wed, Dec 9, 2009	28.47	28.47	28.02	28.43
4416	NYSE	SONY	Tue, Dec 8, 2009	28.70	28.79	28.53	28.67
4415	NYSE	SONY	Mon, Dec 7, 2009	28.57	28.64	28.40	28.45
4414	NYSE	SONY	Fri, Dec 4, 2009	28.41	28.79	28.24	28.52
4413	NYSE	SONY	Thu, Dec 3, 2009	28.02	28.49	27.92	27.98
4412	NYSE	SONY	Wed, Dec 2, 2009	26.89	27.09	26.76	27.00
4411	NYSE	SONY	Tue, Dec 1, 2009	27.10	27.52	27.04	27.44
4410	NYSE	SONY	Mon, Nov 30, 2009	26.81	26.94	26.48	26.69
4409	NYSE	SONY	Fri, Nov 27, 2009	26.48	27.02	26.25	26.68
4408	NYSE	SONY	Wed, Nov 25, 2009	27.24	27.54	27.10	27.46
4407	NYSE	SONY	Tue, Nov 24, 2009	26.92	26.92	26.53	26.62
4406	NYSE	SONY	Mon, Nov 23, 2009	27.21	27.40	27.11	27.31
4405	NYSE	SONY	Fri, Nov 20, 2009	26.91	27.00	26.59	26.80
4404	NYSE	SONY	Thu, Nov 19, 2009	27.83	27.83	26.71	26.98
4403	NYSE	SONY	Wed, Nov 18, 2009	28.62	28.62	28.04	28.25
4402	NYSE	SONY	Tue, Nov 17, 2009	28.70	28.70	28.30	28.45
4401	NYSE	SONY	Mon, Nov 16, 2009	28.35	28.85	28.29	28.63
4400	NYSE	SONY	Fri, Nov 13, 2009	28.23	28.54	28.14	28.35
4399	NYSE	SONY	Thu, Nov 12, 2009	28.47	28.66	28.04	28.24
4398	NYSE	SONY	Wed, Nov 11, 2009	29.19	29.34	28.90	29.00
4397	NYSE	SONY	Tue, Nov 10, 2009	29.13	29.39	29.00	29.23
4396	NYSE	SONY	Mon, Nov 9, 2009	29.43	29.51	29.17	29.49
4395	NYSE	SONY	Fri, Nov 6, 2009	28.58	28.98	28.50	28.87
4394	NYSE	SONY	Thu, Nov 5, 2009	28.57	28.78	28.43	28.73
4393	NYSE	SONY	Wed, Nov 4, 2009	28.65	29.00	28.58	28.69
4392	NYSE	SONY	Tue, Nov 3, 2009	28.63	29.01	28.47	29.01
4391	NYSE	SONY	Mon, Nov 2, 2009	29.00	29.39	28.53	28.90
4390	NYSE	SONY	Fri, Oct 30, 2009	30.57	30.82	29.06	29.39
4389	NYSE	SONY	Thu, Oct 29, 2009	30.02	30.67	29.99	30.54
4388	NYSE	SONY	Wed, Oct 28, 2009	28.95	29.29	28.56	28.63
4387	NYSE	SONY	Tue, Oct 27, 2009	29.68	29.68	29.13	29.22
4386	NYSE	SONY	Mon, Oct 26, 2009	29.40	29.61	28.85	29.16
4385	NYSE	SONY	Fri, Oct 23, 2009	29.32	29.35	28.77	28.91
4384	NYSE	SONY	Thu, Oct 22, 2009	28.93	29.38	28.64	29.26
4383	NYSE	SONY	Wed, Oct 21, 2009	29.12	29.51	28.94	28.96
4382	NYSE	SONY	Tue, Oct 20, 2009	29.60	29.64	28.80	29.11
4381	NYSE	SONY	Mon, Oct 19, 2009	29.26	29.65	29.21	29.51
4380	NYSE	SONY	Fri, Oct 16, 2009	28.68	29.11	28.60	28.88
4379	NYSE	SONY	Thu, Oct 15, 2009	28.70	29.35	28.66	29.22
4378	NYSE	SONY	Wed, Oct 14, 2009	28.48	28.64	28.25	28.56
4377	NYSE	SONY	Tue, Oct 13, 2009	28.47	28.55	28.10	28.20
4376	NYSE	SONY	Mon, Oct 12, 2009	28.57	29.18	28.57	28.62
4375	NYSE	SONY	Fri, Oct 9, 2009	28.36	28.50	28.22	28.44
4374	NYSE	SONY	Thu, Oct 8, 2009	28.34	28.54	28.10	28.20
4373	NYSE	SONY	Wed, Oct 7, 2009	27.93	28.13	27.83	28.09
4372	NYSE	SONY	Tue, Oct 6, 2009	27.33	27.90	27.33	27.63
4371	NYSE	SONY	Mon, Oct 5, 2009	26.81	27.21	26.63	27.17
4370	NYSE	SONY	Fri, Oct 2, 2009	27.36	27.49	26.95	27.16
4369	NYSE	SONY	Thu, Oct 1, 2009	28.70	28.99	28.00	28.02
4368	NYSE	SONY	Wed, Sep 30, 2009	29.65	29.69	28.99	29.20
4367	NYSE	SONY	Tue, Sep 29, 2009	29.58	29.70	29.19	29.39
4366	NYSE	SONY	Mon, Sep 28, 2009	29.73	30.15	29.59	30.00
4365	NYSE	SONY	Fri, Sep 25, 2009	29.31	29.91	29.26	29.43
4364	NYSE	SONY	Thu, Sep 24, 2009	29.20	29.39	28.50	28.81
4363	NYSE	SONY	Wed, Sep 23, 2009	28.45	28.70	28.12	28.15
4362	NYSE	SONY	Tue, Sep 22, 2009	28.49	28.74	28.37	28.37
4361	NYSE	SONY	Mon, Sep 21, 2009	28.16	28.47	28.06	28.33
4360	NYSE	SONY	Fri, Sep 18, 2009	28.43	28.67	28.38	28.46
4359	NYSE	SONY	Thu, Sep 17, 2009	27.62	27.96	27.48	27.54
4358	NYSE	SONY	Wed, Sep 16, 2009	27.50	27.71	27.32	27.65
4357	NYSE	SONY	Tue, Sep 15, 2009	26.68	26.85	26.53	26.75
4356	NYSE	SONY	Mon, Sep 14, 2009	26.76	27.07	26.70	27.01
4355	NYSE	SONY	Fri, Sep 11, 2009	27.20	27.46	27.10	27.27
4354	NYSE	SONY	Thu, Sep 10, 2009	26.76	27.01	26.48	26.99
4353	NYSE	SONY	Wed, Sep 9, 2009	26.57	26.76	26.43	26.59
4352	NYSE	SONY	Tue, Sep 8, 2009	26.81	27.05	26.71	26.90
4351	NYSE	SONY	Fri, Sep 4, 2009	26.34	26.68	25.98	26.51
4350	NYSE	SONY	Thu, Sep 3, 2009	26.38	26.44	26.01	26.28
4349	NYSE	SONY	Wed, Sep 2, 2009	26.13	26.47	26.13	26.29
4348	NYSE	SONY	Tue, Sep 1, 2009	26.60	27.07	26.29	26.39
4347	NYSE	SONY	Mon, Aug 31, 2009	26.99	26.99	26.46	26.74
4346	NYSE	SONY	Fri, Aug 28, 2009	27.55	27.62	27.15	27.30
4345	NYSE	SONY	Thu, Aug 27, 2009	26.85	27.33	26.79	27.25
4344	NYSE	SONY	Wed, Aug 26, 2009	26.86	27.18	26.78	27.03
4343	NYSE	SONY	Tue, Aug 25, 2009	26.78	27.15	26.70	26.84
4342	NYSE	SONY	Mon, Aug 24, 2009	26.59	26.75	26.47	26.58
4341	NYSE	SONY	Fri, Aug 21, 2009	26.36	26.76	26.31	26.61
4340	NYSE	SONY	Thu, Aug 20, 2009	26.44	26.58	26.22	26.50
4339	NYSE	SONY	Wed, Aug 19, 2009	26.29	26.86	26.06	26.68
4338	NYSE	SONY	Tue, Aug 18, 2009	27.25	27.65	27.25	27.57
4337	NYSE	SONY	Mon, Aug 17, 2009	27.43	27.45	26.97	27.02
4336	NYSE	SONY	Fri, Aug 14, 2009	28.43	28.57	27.72	27.92
4335	NYSE	SONY	Thu, Aug 13, 2009	28.35	28.50	28.10	28.43
4334	NYSE	SONY	Wed, Aug 12, 2009	28.13	28.81	28.07	28.55
4333	NYSE	SONY	Tue, Aug 11, 2009	28.62	28.62	28.16	28.30
4332	NYSE	SONY	Mon, Aug 10, 2009	29.00	29.00	28.30	28.65
4331	NYSE	SONY	Fri, Aug 7, 2009	28.28	28.68	28.28	28.34
4330	NYSE	SONY	Thu, Aug 6, 2009	28.70	28.70	28.09	28.28
4329	NYSE	SONY	Wed, Aug 5, 2009	28.18	28.18	27.70	28.06
4328	NYSE	SONY	Tue, Aug 4, 2009	28.26	28.26	27.84	28.00
4327	NYSE	SONY	Mon, Aug 3, 2009	28.25	28.85	28.16	28.62
4326	NYSE	SONY	Fri, Jul 31, 2009	27.62	28.21	27.59	27.96
4325	NYSE	SONY	Thu, Jul 30, 2009	26.59	27.35	26.37	27.28
4324	NYSE	SONY	Wed, Jul 29, 2009	24.52	24.87	24.52	24.82
4323	NYSE	SONY	Tue, Jul 28, 2009	24.51	24.60	24.30	24.55
4322	NYSE	SONY	Mon, Jul 27, 2009	24.94	24.94	24.61	24.78
4321	NYSE	SONY	Fri, Jul 24, 2009	25.36	25.43	24.97	25.38
4320	NYSE	SONY	Thu, Jul 23, 2009	24.62	25.39	24.62	25.28
4319	NYSE	SONY	Wed, Jul 22, 2009	24.57	24.84	24.40	24.70
4318	NYSE	SONY	Tue, Jul 21, 2009	24.75	24.86	24.42	24.64
4317	NYSE	SONY	Mon, Jul 20, 2009	24.58	24.74	24.49	24.63
4316	NYSE	SONY	Fri, Jul 17, 2009	24.23	24.43	24.15	24.34
4315	NYSE	SONY	Thu, Jul 16, 2009	24.43	24.89	24.37	24.79
4314	NYSE	SONY	Wed, Jul 15, 2009	24.87	25.24	24.83	25.23
4313	NYSE	SONY	Tue, Jul 14, 2009	24.58	24.88	24.53	24.77
4312	NYSE	SONY	Mon, Jul 13, 2009	23.68	24.10	23.61	24.08
4311	NYSE	SONY	Fri, Jul 10, 2009	24.10	24.13	23.60	23.85
4310	NYSE	SONY	Thu, Jul 9, 2009	24.41	24.57	24.21	24.45
4309	NYSE	SONY	Wed, Jul 8, 2009	24.35	24.56	24.17	24.40
4308	NYSE	SONY	Tue, Jul 7, 2009	24.90	24.90	24.25	24.34
4307	NYSE	SONY	Mon, Jul 6, 2009	25.06	25.35	25.02	25.27
4306	NYSE	SONY	Thu, Jul 2, 2009	25.50	25.55	25.05	25.19
4305	NYSE	SONY	Wed, Jul 1, 2009	25.97	26.24	25.86	25.98
4304	NYSE	SONY	Tue, Jun 30, 2009	26.51	26.51	25.70	25.86
4303	NYSE	SONY	Mon, Jun 29, 2009	26.68	26.74	26.32	26.58
4302	NYSE	SONY	Fri, Jun 26, 2009	26.35	26.47	26.10	26.30
4301	NYSE	SONY	Thu, Jun 25, 2009	25.70	26.56	25.65	26.51
4300	NYSE	SONY	Wed, Jun 24, 2009	25.99	26.37	25.75	25.90
4299	NYSE	SONY	Tue, Jun 23, 2009	25.82	26.04	25.65	25.81
4298	NYSE	SONY	Mon, Jun 22, 2009	25.82	25.82	25.19	25.32
4297	NYSE	SONY	Fri, Jun 19, 2009	26.29	26.45	26.11	26.23
4296	NYSE	SONY	Thu, Jun 18, 2009	25.98	26.21	25.78	25.98
4295	NYSE	SONY	Wed, Jun 17, 2009	26.06	26.50	25.94	26.39
4294	NYSE	SONY	Tue, Jun 16, 2009	26.57	26.64	25.95	25.96
4293	NYSE	SONY	Mon, Jun 15, 2009	26.89	26.89	26.04	26.24
4292	NYSE	SONY	Fri, Jun 12, 2009	27.01	27.34	27.00	27.29
4291	NYSE	SONY	Thu, Jun 11, 2009	27.22	27.77	27.22	27.42
4290	NYSE	SONY	Wed, Jun 10, 2009	27.80	27.81	26.94	27.36
4289	NYSE	SONY	Tue, Jun 9, 2009	27.68	27.86	27.40	27.64
4288	NYSE	SONY	Mon, Jun 8, 2009	27.14	27.81	27.07	27.55
4287	NYSE	SONY	Fri, Jun 5, 2009	28.14	28.22	27.74	27.83
4286	NYSE	SONY	Thu, Jun 4, 2009	27.40	27.87	27.40	27.71
4285	NYSE	SONY	Wed, Jun 3, 2009	27.84	27.84	27.09	27.37
4284	NYSE	SONY	Tue, Jun 2, 2009	27.68	28.11	27.54	28.00
4283	NYSE	SONY	Mon, Jun 1, 2009	26.92	27.55	26.92	27.34
4282	NYSE	SONY	Fri, May 29, 2009	26.26	26.33	25.86	26.23
4281	NYSE	SONY	Thu, May 28, 2009	25.77	25.81	25.27	25.73
4280	NYSE	SONY	Wed, May 27, 2009	26.01	26.24	25.45	25.56
4279	NYSE	SONY	Tue, May 26, 2009	25.75	26.70	25.64	26.58
4278	NYSE	SONY	Fri, May 22, 2009	25.86	26.09	25.72	25.79
4277	NYSE	SONY	Thu, May 21, 2009	26.47	26.47	25.59	25.78
4276	NYSE	SONY	Wed, May 20, 2009	26.33	26.74	26.06	26.11
4275	NYSE	SONY	Tue, May 19, 2009	26.12	26.49	26.04	26.05
4274	NYSE	SONY	Mon, May 18, 2009	25.61	26.35	25.61	26.23
4273	NYSE	SONY	Fri, May 15, 2009	26.63	26.95	26.23	26.48
4272	NYSE	SONY	Thu, May 14, 2009	25.89	27.09	25.55	26.26
4271	NYSE	SONY	Wed, May 13, 2009	26.33	26.72	25.71	25.85
4270	NYSE	SONY	Tue, May 12, 2009	26.93	27.14	26.44	26.84
4269	NYSE	SONY	Mon, May 11, 2009	26.96	27.26	26.86	26.95
4268	NYSE	SONY	Fri, May 8, 2009	27.49	28.09	27.45	27.94
4267	NYSE	SONY	Thu, May 7, 2009	27.86	28.00	26.95	27.25
4266	NYSE	SONY	Wed, May 6, 2009	27.44	27.79	27.21	27.74
4265	NYSE	SONY	Tue, May 5, 2009	27.18	27.38	26.95	27.25
4264	NYSE	SONY	Mon, May 4, 2009	26.54	27.23	26.52	27.23
4263	NYSE	SONY	Fri, May 1, 2009	26.01	26.44	25.96	26.41
4262	NYSE	SONY	Thu, Apr 30, 2009	26.08	26.51	25.78	25.86
4261	NYSE	SONY	Wed, Apr 29, 2009	26.00	26.52	25.77	26.14
4260	NYSE	SONY	Tue, Apr 28, 2009	25.50	26.09	25.30	25.77
4259	NYSE	SONY	Mon, Apr 27, 2009	26.07	26.78	25.94	26.31
4258	NYSE	SONY	Fri, Apr 24, 2009	26.02	26.94	25.98	26.61
4257	NYSE	SONY	Thu, Apr 23, 2009	25.55	25.88	25.29	25.88
4256	NYSE	SONY	Wed, Apr 22, 2009	25.51	26.18	25.17	25.53
4255	NYSE	SONY	Tue, Apr 21, 2009	25.51	26.25	25.36	26.23
4254	NYSE	SONY	Mon, Apr 20, 2009	26.58	26.58	25.56	25.70
4253	NYSE	SONY	Fri, Apr 17, 2009	26.34	26.59	26.02	26.37
4252	NYSE	SONY	Thu, Apr 16, 2009	24.80	25.43	24.72	25.19
4251	NYSE	SONY	Wed, Apr 15, 2009	24.52	25.06	24.51	25.00
4250	NYSE	SONY	Tue, Apr 14, 2009	25.55	25.96	25.38	25.40
4249	NYSE	SONY	Mon, Apr 13, 2009	25.18	25.98	25.18	25.84
4248	NYSE	SONY	Thu, Apr 9, 2009	25.00	26.04	24.99	25.99
4247	NYSE	SONY	Wed, Apr 8, 2009	23.43	23.56	23.14	23.36
4246	NYSE	SONY	Tue, Apr 7, 2009	23.60	23.86	23.46	23.64
4245	NYSE	SONY	Mon, Apr 6, 2009	23.96	23.96	23.30	23.83
4244	NYSE	SONY	Fri, Apr 3, 2009	24.35	24.37	23.92	24.23
4243	NYSE	SONY	Thu, Apr 2, 2009	23.38	24.88	23.32	24.35
4242	NYSE	SONY	Wed, Apr 1, 2009	21.50	22.49	21.27	22.33
4241	NYSE	SONY	Tue, Mar 31, 2009	20.52	21.01	20.52	20.63
4240	NYSE	SONY	Mon, Mar 30, 2009	21.23	21.35	20.49	20.75
4239	NYSE	SONY	Fri, Mar 27, 2009	22.37	22.58	22.11	22.27
4238	NYSE	SONY	Thu, Mar 26, 2009	22.41	22.97	22.34	22.86
4237	NYSE	SONY	Wed, Mar 25, 2009	21.68	21.94	21.16	21.62
4236	NYSE	SONY	Tue, Mar 24, 2009	21.75	21.81	21.30	21.40
4235	NYSE	SONY	Mon, Mar 23, 2009	20.72	21.69	20.60	21.69
4234	NYSE	SONY	Fri, Mar 20, 2009	20.43	20.50	19.80	19.93
4233	NYSE	SONY	Thu, Mar 19, 2009	20.70	21.04	20.45	20.52
4232	NYSE	SONY	Wed, Mar 18, 2009	20.12	21.12	19.93	20.87
4231	NYSE	SONY	Tue, Mar 17, 2009	19.91	20.45	19.56	20.45
4230	NYSE	SONY	Mon, Mar 16, 2009	19.70	20.05	19.47	19.49
4229	NYSE	SONY	Fri, Mar 13, 2009	19.18	19.53	19.05	19.38
4228	NYSE	SONY	Thu, Mar 12, 2009	18.06	18.57	17.76	18.50
4227	NYSE	SONY	Wed, Mar 11, 2009	18.51	18.76	18.25	18.38
4226	NYSE	SONY	Tue, Mar 10, 2009	17.80	18.51	17.64	18.31
4225	NYSE	SONY	Mon, Mar 9, 2009	17.56	18.19	17.43	17.58
4224	NYSE	SONY	Fri, Mar 6, 2009	17.69	17.69	16.76	17.25
4223	NYSE	SONY	Thu, Mar 5, 2009	17.63	17.92	17.24	17.51
4222	NYSE	SONY	Wed, Mar 4, 2009	18.04	18.52	17.91	18.28
4221	NYSE	SONY	Tue, Mar 3, 2009	17.61	17.66	17.03	17.36
4220	NYSE	SONY	Mon, Mar 2, 2009	16.86	17.05	16.22	16.46
4219	NYSE	SONY	Fri, Feb 27, 2009	16.86	16.86	16.46	16.56
4218	NYSE	SONY	Thu, Feb 26, 2009	16.73	17.00	16.13	16.25
4217	NYSE	SONY	Wed, Feb 25, 2009	17.13	17.34	16.67	17.06
4216	NYSE	SONY	Tue, Feb 24, 2009	16.04	16.93	16.04	16.78
4215	NYSE	SONY	Mon, Feb 23, 2009	16.37	16.52	15.64	15.72
4214	NYSE	SONY	Fri, Feb 20, 2009	16.68	16.88	16.28	16.60
4213	NYSE	SONY	Thu, Feb 19, 2009	17.63	17.63	16.88	16.98
4212	NYSE	SONY	Wed, Feb 18, 2009	17.52	17.52	16.99	17.21
4211	NYSE	SONY	Tue, Feb 17, 2009	17.83	17.86	17.26	17.36
4210	NYSE	SONY	Fri, Feb 13, 2009	18.83	18.86	18.50	18.50
4209	NYSE	SONY	Thu, Feb 12, 2009	19.10	19.46	18.85	19.42
4208	NYSE	SONY	Wed, Feb 11, 2009	19.54	19.73	19.18	19.46
4207	NYSE	SONY	Tue, Feb 10, 2009	20.11	20.14	19.22	19.32
4206	NYSE	SONY	Mon, Feb 9, 2009	20.48	20.60	20.07	20.44
4205	NYSE	SONY	Fri, Feb 6, 2009	20.64	21.14	20.54	20.88
4204	NYSE	SONY	Thu, Feb 5, 2009	20.05	20.80	20.05	20.65
4203	NYSE	SONY	Wed, Feb 4, 2009	20.03	20.47	19.79	19.97
4202	NYSE	SONY	Tue, Feb 3, 2009	19.50	20.08	19.46	19.89
4201	NYSE	SONY	Mon, Feb 2, 2009	19.22	19.57	19.00	19.46
4200	NYSE	SONY	Fri, Jan 30, 2009	19.81	20.18	19.08	19.22
4199	NYSE	SONY	Thu, Jan 29, 2009	20.53	20.80	20.24	20.27
4198	NYSE	SONY	Wed, Jan 28, 2009	20.65	21.11	20.64	20.93
4197	NYSE	SONY	Tue, Jan 27, 2009	20.06	20.69	20.06	20.58
4196	NYSE	SONY	Mon, Jan 26, 2009	19.91	20.23	19.61	19.88
4195	NYSE	SONY	Fri, Jan 23, 2009	19.94	20.61	19.58	20.32
4194	NYSE	SONY	Thu, Jan 22, 2009	20.19	20.40	18.82	19.33
4193	NYSE	SONY	Wed, Jan 21, 2009	22.15	22.58	21.78	22.58
4192	NYSE	SONY	Tue, Jan 20, 2009	22.50	22.50	21.51	21.53
4191	NYSE	SONY	Fri, Jan 16, 2009	23.03	23.21	22.30	22.83
4190	NYSE	SONY	Thu, Jan 15, 2009	22.19	22.66	21.66	22.56
4189	NYSE	SONY	Wed, Jan 14, 2009	22.68	22.75	22.09	22.32
4188	NYSE	SONY	Tue, Jan 13, 2009	21.97	22.43	21.90	22.24
4187	NYSE	SONY	Mon, Jan 12, 2009	23.44	23.51	22.78	23.10
4186	NYSE	SONY	Fri, Jan 9, 2009	23.88	24.14	23.47	23.55
4185	NYSE	SONY	Thu, Jan 8, 2009	23.57	24.25	23.57	24.21
4184	NYSE	SONY	Wed, Jan 7, 2009	24.05	24.32	23.36	23.77
4183	NYSE	SONY	Tue, Jan 6, 2009	22.73	23.12	22.58	22.85
4182	NYSE	SONY	Mon, Jan 5, 2009	21.46	21.79	21.26	21.43
4181	NYSE	SONY	Fri, Jan 2, 2009	21.80	22.05	21.61	21.90
4180	NYSE	SONY	Wed, Dec 31, 2008	21.34	21.89	21.34	21.87
4179	NYSE	SONY	Tue, Dec 30, 2008	21.25	21.55	21.02	21.55
4178	NYSE	SONY	Mon, Dec 29, 2008	20.95	21.02	20.60	20.96
4177	NYSE	SONY	Fri, Dec 26, 2008	20.03	20.38	20.03	20.34
4176	NYSE	SONY	Wed, Dec 24, 2008	19.81	19.92	19.75	19.88
4175	NYSE	SONY	Tue, Dec 23, 2008	20.16	20.20	19.55	19.66
4174	NYSE	SONY	Mon, Dec 22, 2008	20.17	20.49	19.79	19.85
4173	NYSE	SONY	Fri, Dec 19, 2008	20.64	20.64	19.90	20.09
4172	NYSE	SONY	Thu, Dec 18, 2008	20.70	20.75	19.84	20.09
4171	NYSE	SONY	Wed, Dec 17, 2008	20.69	21.00	20.44	20.78
4170	NYSE	SONY	Tue, Dec 16, 2008	20.47	21.39	20.13	21.34
4169	NYSE	SONY	Mon, Dec 15, 2008	20.59	21.19	20.59	20.99
4168	NYSE	SONY	Fri, Dec 12, 2008	20.82	21.42	20.48	21.23
4167	NYSE	SONY	Thu, Dec 11, 2008	21.15	21.53	20.85	21.04
4166	NYSE	SONY	Wed, Dec 10, 2008	20.67	20.94	20.45	20.85
4165	NYSE	SONY	Tue, Dec 9, 2008	20.52	21.16	20.32	20.50
4164	NYSE	SONY	Mon, Dec 8, 2008	19.75	20.28	19.46	20.04
4163	NYSE	SONY	Fri, Dec 5, 2008	18.15	19.02	18.09	18.94
4162	NYSE	SONY	Thu, Dec 4, 2008	18.65	18.99	18.17	18.44
4161	NYSE	SONY	Wed, Dec 3, 2008	18.97	19.47	18.54	19.45
4160	NYSE	SONY	Tue, Dec 2, 2008	18.80	19.27	18.65	19.22
4159	NYSE	SONY	Mon, Dec 1, 2008	19.07	19.07	18.16	18.22
4158	NYSE	SONY	Fri, Nov 28, 2008	19.59	19.59	19.03	19.38
4157	NYSE	SONY	Wed, Nov 26, 2008	19.65	20.48	19.44	20.33
4156	NYSE	SONY	Tue, Nov 25, 2008	20.50	20.51	19.54	20.05
4155	NYSE	SONY	Mon, Nov 24, 2008	20.25	21.37	20.03	20.94
4154	NYSE	SONY	Fri, Nov 21, 2008	20.09	20.13	18.71	19.89
4153	NYSE	SONY	Thu, Nov 20, 2008	18.97	19.26	18.14	18.34
4152	NYSE	SONY	Wed, Nov 19, 2008	20.00	20.22	18.92	19.00
4151	NYSE	SONY	Tue, Nov 18, 2008	20.74	21.00	20.15	20.61
4150	NYSE	SONY	Mon, Nov 17, 2008	21.18	21.51	20.81	20.92
4149	NYSE	SONY	Fri, Nov 14, 2008	21.22	21.94	20.97	21.12
4148	NYSE	SONY	Thu, Nov 13, 2008	20.93	22.01	20.15	22.01
4147	NYSE	SONY	Wed, Nov 12, 2008	21.82	21.99	20.89	21.11
4146	NYSE	SONY	Tue, Nov 11, 2008	22.94	22.94	21.98	22.42
4145	NYSE	SONY	Mon, Nov 10, 2008	24.08	24.10	23.00	23.41
4144	NYSE	SONY	Fri, Nov 7, 2008	22.32	23.39	22.02	23.29
4143	NYSE	SONY	Thu, Nov 6, 2008	23.02	23.45	21.64	21.76
4142	NYSE	SONY	Wed, Nov 5, 2008	25.25	25.50	24.34	24.51
4141	NYSE	SONY	Tue, Nov 4, 2008	23.83	24.90	23.83	24.89
4140	NYSE	SONY	Mon, Nov 3, 2008	23.37	23.55	23.10	23.24
4139	NYSE	SONY	Fri, Oct 31, 2008	22.60	23.63	22.35	23.24
4138	NYSE	SONY	Thu, Oct 30, 2008	22.52	23.00	22.32	22.65
4137	NYSE	SONY	Wed, Oct 29, 2008	21.24	21.91	19.48	21.13
4136	NYSE	SONY	Tue, Oct 28, 2008	20.72	21.99	20.07	21.99
4135	NYSE	SONY	Mon, Oct 27, 2008	19.73	20.22	19.12	19.18
4134	NYSE	SONY	Fri, Oct 24, 2008	19.75	20.94	19.70	19.82
4133	NYSE	SONY	Thu, Oct 23, 2008	22.06	22.65	20.46	21.46
4132	NYSE	SONY	Wed, Oct 22, 2008	24.51	24.60	22.91	23.38
4131	NYSE	SONY	Tue, Oct 21, 2008	26.33	26.33	25.08	25.34
4130	NYSE	SONY	Mon, Oct 20, 2008	25.79	26.60	25.31	26.60
4129	NYSE	SONY	Fri, Oct 17, 2008	23.74	24.75	23.22	23.91
4128	NYSE	SONY	Thu, Oct 16, 2008	24.02	24.02	21.93	23.74
4127	NYSE	SONY	Wed, Oct 15, 2008	25.77	25.77	23.26	23.43
4126	NYSE	SONY	Tue, Oct 14, 2008	27.91	27.91	25.18	26.20
4125	NYSE	SONY	Mon, Oct 13, 2008	23.50	24.89	22.69	24.89
4124	NYSE	SONY	Fri, Oct 10, 2008	23.00	23.14	20.30	21.02
4123	NYSE	SONY	Thu, Oct 9, 2008	25.37	25.49	23.00	23.51
4122	NYSE	SONY	Wed, Oct 8, 2008	24.01	24.81	23.44	23.90
4121	NYSE	SONY	Tue, Oct 7, 2008	27.48	27.48	25.30	25.30
4120	NYSE	SONY	Mon, Oct 6, 2008	27.55	27.55	25.17	26.46
4119	NYSE	SONY	Fri, Oct 3, 2008	28.66	29.37	27.65	27.99
4118	NYSE	SONY	Thu, Oct 2, 2008	28.80	28.80	27.80	27.92
4117	NYSE	SONY	Wed, Oct 1, 2008	30.40	30.64	30.05	30.50
4116	NYSE	SONY	Tue, Sep 30, 2008	30.06	30.99	30.02	30.87
4115	NYSE	SONY	Mon, Sep 29, 2008	31.73	32.10	29.89	30.76
4114	NYSE	SONY	Fri, Sep 26, 2008	31.25	32.52	29.71	32.41
4113	NYSE	SONY	Thu, Sep 25, 2008	31.83	32.44	31.82	32.23
4112	NYSE	SONY	Wed, Sep 24, 2008	32.87	32.87	31.44	31.77
4111	NYSE	SONY	Tue, Sep 23, 2008	32.03	32.70	31.19	31.34
4110	NYSE	SONY	Mon, Sep 22, 2008	32.23	33.03	32.16	32.29
4109	NYSE	SONY	Fri, Sep 19, 2008	32.70	33.00	31.30	32.63
4108	NYSE	SONY	Thu, Sep 18, 2008	31.21	32.03	30.61	31.77
4107	NYSE	SONY	Wed, Sep 17, 2008	33.21	33.21	31.77	32.00
4106	NYSE	SONY	Tue, Sep 16, 2008	33.01	33.89	32.86	33.67
4105	NYSE	SONY	Mon, Sep 15, 2008	33.49	34.17	33.33	33.72
4104	NYSE	SONY	Fri, Sep 12, 2008	34.99	35.14	34.02	34.90
4103	NYSE	SONY	Thu, Sep 11, 2008	34.17	34.81	34.01	34.75
4102	NYSE	SONY	Wed, Sep 10, 2008	35.98	35.98	35.09	35.36
4101	NYSE	SONY	Tue, Sep 9, 2008	36.03	36.70	35.30	35.42
4100	NYSE	SONY	Mon, Sep 8, 2008	36.56	37.04	36.39	36.98
4099	NYSE	SONY	Fri, Sep 5, 2008	36.39	36.39	35.62	36.06
4098	NYSE	SONY	Thu, Sep 4, 2008	37.45	37.45	36.65	36.80
4097	NYSE	SONY	Wed, Sep 3, 2008	37.32	37.77	37.28	37.66
4096	NYSE	SONY	Tue, Sep 2, 2008	37.53	38.52	37.48	37.68
4095	NYSE	SONY	Fri, Aug 29, 2008	38.27	38.55	38.20	38.20
4094	NYSE	SONY	Thu, Aug 28, 2008	38.61	38.80	38.26	38.67
4093	NYSE	SONY	Wed, Aug 27, 2008	38.97	38.97	38.10	38.32
4092	NYSE	SONY	Tue, Aug 26, 2008	38.51	38.66	38.33	38.52
4091	NYSE	SONY	Mon, Aug 25, 2008	38.84	38.88	38.24	38.60
4090	NYSE	SONY	Fri, Aug 22, 2008	39.00	39.00	37.90	38.38
4089	NYSE	SONY	Thu, Aug 21, 2008	37.63	37.88	37.33	37.76
4088	NYSE	SONY	Wed, Aug 20, 2008	37.92	37.92	37.31	37.66
4087	NYSE	SONY	Tue, Aug 19, 2008	39.03	39.03	37.86	38.15
4086	NYSE	SONY	Mon, Aug 18, 2008	39.25	39.40	38.73	39.03
4085	NYSE	SONY	Fri, Aug 15, 2008	38.55	38.55	37.99	38.37
4084	NYSE	SONY	Thu, Aug 14, 2008	38.54	38.54	37.68	38.12
4083	NYSE	SONY	Wed, Aug 13, 2008	38.90	38.90	38.13	38.35
4082	NYSE	SONY	Tue, Aug 12, 2008	39.39	39.47	39.06	39.22
4081	NYSE	SONY	Mon, Aug 11, 2008	39.41	40.15	39.41	39.87
4080	NYSE	SONY	Fri, Aug 8, 2008	38.06	39.37	38.06	39.28
4079	NYSE	SONY	Thu, Aug 7, 2008	38.99	38.99	38.32	38.49
4078	NYSE	SONY	Wed, Aug 6, 2008	38.95	39.48	38.95	39.47
4077	NYSE	SONY	Tue, Aug 5, 2008	37.21	38.39	37.21	38.39
4076	NYSE	SONY	Mon, Aug 4, 2008	37.03	37.30	36.90	37.02
4075	NYSE	SONY	Fri, Aug 1, 2008	37.80	38.22	37.60	37.83
4074	NYSE	SONY	Thu, Jul 31, 2008	37.54	37.99	37.49	37.67
4073	NYSE	SONY	Wed, Jul 30, 2008	37.63	37.73	37.20	37.54
4072	NYSE	SONY	Tue, Jul 29, 2008	38.06	38.70	37.26	37.68
4071	NYSE	SONY	Mon, Jul 28, 2008	40.61	40.75	39.93	39.93
4070	NYSE	SONY	Fri, Jul 25, 2008	41.00	41.08	40.47	40.81
4069	NYSE	SONY	Thu, Jul 24, 2008	41.56	42.07	41.44	41.53
4068	NYSE	SONY	Wed, Jul 23, 2008	41.19	41.52	40.89	41.06
4067	NYSE	SONY	Tue, Jul 22, 2008	41.40	41.59	40.58	41.50
4066	NYSE	SONY	Mon, Jul 21, 2008	41.38	41.91	41.32	41.42
4065	NYSE	SONY	Fri, Jul 18, 2008	41.12	41.63	40.84	41.45
4064	NYSE	SONY	Thu, Jul 17, 2008	42.49	42.49	41.78	42.26
4063	NYSE	SONY	Wed, Jul 16, 2008	41.00	41.55	40.65	41.55
4062	NYSE	SONY	Tue, Jul 15, 2008	39.77	40.89	39.73	40.38
4061	NYSE	SONY	Mon, Jul 14, 2008	41.49	41.49	40.08	40.32
4060	NYSE	SONY	Fri, Jul 11, 2008	40.02	40.64	39.80	40.46
4059	NYSE	SONY	Thu, Jul 10, 2008	40.80	41.25	40.55	41.17
4058	NYSE	SONY	Wed, Jul 9, 2008	40.80	41.47	40.36	40.42
4057	NYSE	SONY	Tue, Jul 8, 2008	41.59	42.08	41.28	41.95
4056	NYSE	SONY	Mon, Jul 7, 2008	43.41	43.51	42.64	42.95
4055	NYSE	SONY	Thu, Jul 3, 2008	42.87	43.65	42.87	42.97
4054	NYSE	SONY	Wed, Jul 2, 2008	43.30	43.39	42.50	42.60
4053	NYSE	SONY	Tue, Jul 1, 2008	43.00	43.20	42.44	43.20
4052	NYSE	SONY	Mon, Jun 30, 2008	43.81	44.56	43.63	43.74
4051	NYSE	SONY	Fri, Jun 27, 2008	44.35	45.06	43.11	43.91
4050	NYSE	SONY	Thu, Jun 26, 2008	46.60	46.68	45.35	45.55
4049	NYSE	SONY	Wed, Jun 25, 2008	45.75	46.59	45.12	46.22
4048	NYSE	SONY	Tue, Jun 24, 2008	46.19	46.19	45.66	45.80
4047	NYSE	SONY	Mon, Jun 23, 2008	46.83	46.93	46.20	46.56
4046	NYSE	SONY	Fri, Jun 20, 2008	47.95	47.95	46.16	46.19
4045	NYSE	SONY	Thu, Jun 19, 2008	48.44	48.60	48.06	48.45
4044	NYSE	SONY	Wed, Jun 18, 2008	49.20	49.45	48.52	48.72
4043	NYSE	SONY	Tue, Jun 17, 2008	49.60	49.91	49.37	49.41
4042	NYSE	SONY	Mon, Jun 16, 2008	49.10	49.45	48.67	49.36
4041	NYSE	SONY	Fri, Jun 13, 2008	48.25	48.70	47.98	48.66
4040	NYSE	SONY	Thu, Jun 12, 2008	48.47	48.47	47.48	47.82
4039	NYSE	SONY	Wed, Jun 11, 2008	49.31	49.31	47.76	47.83
4038	NYSE	SONY	Tue, Jun 10, 2008	49.07	49.25	48.74	48.97
4037	NYSE	SONY	Mon, Jun 9, 2008	50.35	50.59	49.50	49.73
4036	NYSE	SONY	Fri, Jun 6, 2008	51.00	51.34	50.30	50.30
4035	NYSE	SONY	Thu, Jun 5, 2008	51.74	52.04	51.41	51.90
4034	NYSE	SONY	Wed, Jun 4, 2008	51.97	52.29	51.52	51.81
4033	NYSE	SONY	Tue, Jun 3, 2008	50.89	51.72	50.54	50.83
4032	NYSE	SONY	Mon, Jun 2, 2008	51.77	52.36	50.98	51.37
4031	NYSE	SONY	Fri, May 30, 2008	50.81	50.81	50.25	50.39
4030	NYSE	SONY	Thu, May 29, 2008	48.26	48.77	48.01	48.43
4029	NYSE	SONY	Wed, May 28, 2008	47.25	47.77	47.17	47.69
4028	NYSE	SONY	Tue, May 27, 2008	48.20	48.23	47.62	48.02
4027	NYSE	SONY	Fri, May 23, 2008	48.26	48.49	47.86	48.05
4026	NYSE	SONY	Thu, May 22, 2008	48.20	48.82	48.20	48.57
4025	NYSE	SONY	Wed, May 21, 2008	48.43	48.77	47.45	47.63
4024	NYSE	SONY	Tue, May 20, 2008	49.17	49.45	48.61	48.74
4023	NYSE	SONY	Mon, May 19, 2008	49.41	50.10	49.41	49.70
4022	NYSE	SONY	Fri, May 16, 2008	49.26	49.72	48.93	49.50
4021	NYSE	SONY	Thu, May 15, 2008	49.95	50.55	49.51	50.53
4020	NYSE	SONY	Wed, May 14, 2008	48.10	50.80	47.91	49.93
4019	NYSE	SONY	Tue, May 13, 2008	46.11	46.34	45.85	46.06
4018	NYSE	SONY	Mon, May 12, 2008	44.61	45.40	44.61	45.30
4017	NYSE	SONY	Fri, May 9, 2008	45.26	45.26	44.55	44.74
4016	NYSE	SONY	Thu, May 8, 2008	45.78	46.01	45.54	45.60
4015	NYSE	SONY	Wed, May 7, 2008	47.29	47.31	46.10	46.22
4014	NYSE	SONY	Tue, May 6, 2008	47.25	47.32	46.66	47.30
4013	NYSE	SONY	Mon, May 5, 2008	47.14	47.60	46.73	46.81
4012	NYSE	SONY	Fri, May 2, 2008	47.94	47.94	47.26	47.59
4011	NYSE	SONY	Thu, May 1, 2008	46.02	46.69	45.92	46.60
4010	NYSE	SONY	Wed, Apr 30, 2008	46.00	46.39	45.63	45.79
4009	NYSE	SONY	Tue, Apr 29, 2008	45.52	46.02	45.52	45.94
4008	NYSE	SONY	Mon, Apr 28, 2008	45.83	46.20	45.60	45.92
4007	NYSE	SONY	Fri, Apr 25, 2008	45.33	45.96	44.86	45.63
4006	NYSE	SONY	Thu, Apr 24, 2008	43.55	44.27	43.32	44.02
4005	NYSE	SONY	Wed, Apr 23, 2008	43.71	43.91	43.18	43.80
4004	NYSE	SONY	Tue, Apr 22, 2008	43.31	43.82	42.88	43.03
4003	NYSE	SONY	Mon, Apr 21, 2008	44.06	44.51	43.89	44.36
4002	NYSE	SONY	Fri, Apr 18, 2008	42.99	43.76	42.86	43.58
4001	NYSE	SONY	Thu, Apr 17, 2008	42.01	42.49	41.90	42.39
4000	NYSE	SONY	Wed, Apr 16, 2008	41.10	41.95	41.10	41.84
3999	NYSE	SONY	Tue, Apr 15, 2008	40.25	40.28	39.52	39.80
3998	NYSE	SONY	Mon, Apr 14, 2008	40.12	40.48	39.84	39.86
3997	NYSE	SONY	Fri, Apr 11, 2008	40.72	41.13	40.50	40.76
3996	NYSE	SONY	Thu, Apr 10, 2008	40.89	41.29	40.79	40.91
3995	NYSE	SONY	Wed, Apr 9, 2008	40.64	40.85	40.31	40.32
3994	NYSE	SONY	Tue, Apr 8, 2008	41.39	41.40	40.15	40.56
3993	NYSE	SONY	Mon, Apr 7, 2008	42.97	42.97	42.30	42.47
3992	NYSE	SONY	Fri, Apr 4, 2008	42.05	42.15	41.56	41.90
3991	NYSE	SONY	Thu, Apr 3, 2008	42.32	42.33	41.72	42.11
3990	NYSE	SONY	Wed, Apr 2, 2008	41.90	42.36	41.81	41.97
3989	NYSE	SONY	Tue, Apr 1, 2008	41.07	41.98	40.91	41.73
3988	NYSE	SONY	Mon, Mar 31, 2008	40.34	40.34	39.91	40.07
3987	NYSE	SONY	Fri, Mar 28, 2008	41.00	41.17	40.53	40.64
3986	NYSE	SONY	Thu, Mar 27, 2008	41.63	41.63	40.84	40.84
3985	NYSE	SONY	Wed, Mar 26, 2008	42.99	42.99	41.50	41.88
3984	NYSE	SONY	Tue, Mar 25, 2008	42.68	42.82	41.90	42.68
3983	NYSE	SONY	Mon, Mar 24, 2008	41.87	42.14	41.48	41.83
3982	NYSE	SONY	Thu, Mar 20, 2008	41.10	42.05	40.70	41.90
3981	NYSE	SONY	Wed, Mar 19, 2008	42.49	42.70	40.95	41.04
3980	NYSE	SONY	Tue, Mar 18, 2008	41.24	41.85	41.11	41.85
3979	NYSE	SONY	Mon, Mar 17, 2008	41.00	41.24	40.25	40.88
3978	NYSE	SONY	Fri, Mar 14, 2008	42.75	43.68	41.61	41.86
3977	NYSE	SONY	Thu, Mar 13, 2008	42.76	43.49	42.10	43.31
3976	NYSE	SONY	Wed, Mar 12, 2008	43.93	44.09	43.28	43.36
3975	NYSE	SONY	Tue, Mar 11, 2008	44.19	44.83	43.76	44.83
3974	NYSE	SONY	Mon, Mar 10, 2008	43.21	43.60	42.81	42.81
3973	NYSE	SONY	Fri, Mar 7, 2008	44.97	45.05	44.23	44.32
3972	NYSE	SONY	Thu, Mar 6, 2008	46.77	47.15	45.58	45.68
3971	NYSE	SONY	Wed, Mar 5, 2008	47.06	47.48	46.53	46.78
3970	NYSE	SONY	Tue, Mar 4, 2008	46.02	46.87	46.02	46.69
3969	NYSE	SONY	Mon, Mar 3, 2008	46.48	46.86	46.29	46.70
3968	NYSE	SONY	Fri, Feb 29, 2008	48.31	48.31	47.03	47.21
3967	NYSE	SONY	Thu, Feb 28, 2008	49.40	49.40	48.62	48.84
3966	NYSE	SONY	Wed, Feb 27, 2008	49.98	50.00	49.30	49.65
3965	NYSE	SONY	Tue, Feb 26, 2008	48.24	49.18	47.92	48.91
3964	NYSE	SONY	Mon, Feb 25, 2008	47.44	47.98	47.05	47.98
3963	NYSE	SONY	Fri, Feb 22, 2008	46.97	46.97	45.75	46.77
3962	NYSE	SONY	Thu, Feb 21, 2008	47.00	47.39	46.38	46.58
3961	NYSE	SONY	Wed, Feb 20, 2008	46.64	46.89	45.90	46.73
3960	NYSE	SONY	Tue, Feb 19, 2008	46.99	47.44	45.88	46.96
3959	NYSE	SONY	Fri, Feb 15, 2008	44.89	44.99	44.27	44.78
3958	NYSE	SONY	Thu, Feb 14, 2008	45.43	45.59	44.77	44.88
3957	NYSE	SONY	Wed, Feb 13, 2008	44.83	45.09	44.16	44.81
3956	NYSE	SONY	Tue, Feb 12, 2008	43.99	44.20	43.45	43.66
3955	NYSE	SONY	Mon, Feb 11, 2008	42.95	43.57	42.74	43.50
3954	NYSE	SONY	Fri, Feb 8, 2008	43.08	43.58	42.73	42.99
3953	NYSE	SONY	Thu, Feb 7, 2008	43.70	44.35	43.57	44.04
3952	NYSE	SONY	Wed, Feb 6, 2008	43.59	43.69	42.80	42.82
3951	NYSE	SONY	Tue, Feb 5, 2008	43.51	44.18	43.25	43.28
3950	NYSE	SONY	Mon, Feb 4, 2008	45.29	45.29	44.50	44.56
3949	NYSE	SONY	Fri, Feb 1, 2008	45.57	46.89	45.55	46.30
3948	NYSE	SONY	Thu, Jan 31, 2008	47.75	47.94	46.09	47.50
3947	NYSE	SONY	Wed, Jan 30, 2008	47.74	48.45	46.87	47.51
3946	NYSE	SONY	Tue, Jan 29, 2008	47.51	48.50	47.51	48.28
3945	NYSE	SONY	Mon, Jan 28, 2008	45.55	47.09	45.55	46.95
3944	NYSE	SONY	Fri, Jan 25, 2008	47.94	47.94	46.40	46.69
3943	NYSE	SONY	Thu, Jan 24, 2008	46.90	47.52	46.57	47.49
3942	NYSE	SONY	Wed, Jan 23, 2008	46.45	48.75	45.53	48.56
3941	NYSE	SONY	Tue, Jan 22, 2008	47.38	50.17	47.38	50.06
3940	NYSE	SONY	Fri, Jan 18, 2008	51.30	52.11	50.57	51.44
3939	NYSE	SONY	Thu, Jan 17, 2008	52.34	52.55	51.00	51.12
3938	NYSE	SONY	Wed, Jan 16, 2008	53.00	53.20	51.98	52.55
3937	NYSE	SONY	Tue, Jan 15, 2008	54.84	54.84	53.67	53.78
3936	NYSE	SONY	Mon, Jan 14, 2008	56.20	56.50	55.09	55.75
3935	NYSE	SONY	Fri, Jan 11, 2008	56.00	56.21	55.12	55.30
3934	NYSE	SONY	Thu, Jan 10, 2008	56.14	56.95	55.72	56.43
3933	NYSE	SONY	Wed, Jan 9, 2008	56.36	57.19	55.94	57.19
3932	NYSE	SONY	Tue, Jan 8, 2008	55.00	55.44	54.03	54.16
3931	NYSE	SONY	Mon, Jan 7, 2008	53.97	54.66	53.42	54.10
3930	NYSE	SONY	Fri, Jan 4, 2008	52.88	53.27	52.18	52.42
3929	NYSE	SONY	Thu, Jan 3, 2008	54.32	54.48	53.92	54.35
3928	NYSE	SONY	Wed, Jan 2, 2008	54.30	55.00	53.60	54.11
3927	NYSE	SONY	Mon, Dec 31, 2007	54.40	54.86	54.08	54.30
3926	NYSE	SONY	Fri, Dec 28, 2007	55.08	55.08	54.30	54.30
3925	NYSE	SONY	Thu, Dec 27, 2007	55.73	55.73	54.67	54.75
3924	NYSE	SONY	Wed, Dec 26, 2007	55.24	56.10	55.24	55.95
3923	NYSE	SONY	Mon, Dec 24, 2007	54.99	54.99	54.31	54.64
3922	NYSE	SONY	Fri, Dec 21, 2007	53.87	54.85	53.87	54.54
3921	NYSE	SONY	Thu, Dec 20, 2007	53.79	53.99	53.35	53.80
3920	NYSE	SONY	Wed, Dec 19, 2007	54.49	54.82	54.00	54.21
3919	NYSE	SONY	Tue, Dec 18, 2007	54.70	54.75	53.30	54.44
3918	NYSE	SONY	Mon, Dec 17, 2007	54.58	54.58	53.63	53.79
3917	NYSE	SONY	Fri, Dec 14, 2007	55.22	55.22	54.37	54.52
3916	NYSE	SONY	Thu, Dec 13, 2007	56.00	56.54	55.86	56.26
3915	NYSE	SONY	Wed, Dec 12, 2007	56.23	56.75	55.22	55.95
3914	NYSE	SONY	Tue, Dec 11, 2007	55.85	56.13	54.18	54.59
3913	NYSE	SONY	Mon, Dec 10, 2007	54.10	54.78	54.01	54.69
3912	NYSE	SONY	Fri, Dec 7, 2007	53.40	53.47	52.94	53.23
3911	NYSE	SONY	Thu, Dec 6, 2007	53.60	54.85	53.60	54.77
3910	NYSE	SONY	Wed, Dec 5, 2007	52.97	54.31	52.87	53.64
3909	NYSE	SONY	Tue, Dec 4, 2007	53.48	53.48	52.61	52.98
3908	NYSE	SONY	Mon, Dec 3, 2007	54.40	54.40	53.36	53.71
3907	NYSE	SONY	Fri, Nov 30, 2007	54.01	55.56	53.42	53.97
3906	NYSE	SONY	Thu, Nov 29, 2007	54.52	55.06	53.80	54.21
3905	NYSE	SONY	Wed, Nov 28, 2007	54.10	55.44	54.10	55.00
3904	NYSE	SONY	Tue, Nov 27, 2007	52.61	53.31	51.92	53.31
3903	NYSE	SONY	Mon, Nov 26, 2007	50.18	51.23	49.91	50.01
3902	NYSE	SONY	Fri, Nov 23, 2007	47.72	49.34	47.72	49.08
3901	NYSE	SONY	Wed, Nov 21, 2007	48.50	48.50	47.32	47.33
3900	NYSE	SONY	Tue, Nov 20, 2007	48.75	48.75	47.62	48.14
3899	NYSE	SONY	Mon, Nov 19, 2007	48.59	48.59	47.01	47.32
3898	NYSE	SONY	Fri, Nov 16, 2007	49.15	49.15	47.99	48.23
3897	NYSE	SONY	Thu, Nov 15, 2007	48.50	49.02	48.17	48.38
3896	NYSE	SONY	Wed, Nov 14, 2007	50.00	50.00	48.56	48.65
3895	NYSE	SONY	Tue, Nov 13, 2007	47.20	48.95	47.20	48.92
3894	NYSE	SONY	Mon, Nov 12, 2007	46.53	47.70	46.53	46.71
3893	NYSE	SONY	Fri, Nov 9, 2007	46.50	47.50	46.48	47.00
3892	NYSE	SONY	Thu, Nov 8, 2007	48.10	48.16	47.00	47.27
3891	NYSE	SONY	Wed, Nov 7, 2007	48.85	48.85	47.68	47.93
3890	NYSE	SONY	Tue, Nov 6, 2007	48.65	49.00	48.34	48.85
3889	NYSE	SONY	Mon, Nov 5, 2007	49.05	49.73	48.00	48.64
3888	NYSE	SONY	Fri, Nov 2, 2007	49.90	49.90	49.04	49.54
3887	NYSE	SONY	Thu, Nov 1, 2007	50.20	50.28	48.93	49.10
3886	NYSE	SONY	Wed, Oct 31, 2007	48.74	51.19	48.44	49.46
3885	NYSE	SONY	Tue, Oct 30, 2007	49.29	49.29	48.59	48.81
3884	NYSE	SONY	Mon, Oct 29, 2007	49.87	49.94	49.20	49.83
3883	NYSE	SONY	Fri, Oct 26, 2007	48.51	49.45	48.51	49.22
3882	NYSE	SONY	Thu, Oct 25, 2007	45.75	49.20	45.65	47.98
3881	NYSE	SONY	Wed, Oct 24, 2007	45.62	45.65	44.57	45.29
3880	NYSE	SONY	Tue, Oct 23, 2007	46.00	46.38	45.68	46.05
3879	NYSE	SONY	Mon, Oct 22, 2007	45.41	46.41	45.41	46.27
3878	NYSE	SONY	Fri, Oct 19, 2007	46.20	46.20	45.01	45.11
3877	NYSE	SONY	Thu, Oct 18, 2007	47.00	47.00	46.32	46.69
3876	NYSE	SONY	Wed, Oct 17, 2007	46.44	46.99	46.22	46.60
3875	NYSE	SONY	Tue, Oct 16, 2007	46.39	46.60	45.97	46.03
3874	NYSE	SONY	Mon, Oct 15, 2007	47.61	47.61	46.64	47.01
3873	NYSE	SONY	Fri, Oct 12, 2007	47.46	47.57	47.16	47.40
3872	NYSE	SONY	Thu, Oct 11, 2007	49.66	49.66	48.01	48.29
3871	NYSE	SONY	Wed, Oct 10, 2007	49.59	49.59	48.96	49.11
3870	NYSE	SONY	Tue, Oct 9, 2007	49.70	49.91	49.02	49.85
3869	NYSE	SONY	Mon, Oct 8, 2007	50.37	50.57	50.01	50.03
3868	NYSE	SONY	Fri, Oct 5, 2007	50.10	50.88	49.91	50.68
3867	NYSE	SONY	Thu, Oct 4, 2007	50.01	50.25	49.35	49.83
3866	NYSE	SONY	Wed, Oct 3, 2007	50.77	50.85	49.89	50.07
3865	NYSE	SONY	Tue, Oct 2, 2007	50.68	51.28	50.65	51.14
3864	NYSE	SONY	Mon, Oct 1, 2007	48.20	49.42	48.07	49.38
3863	NYSE	SONY	Fri, Sep 28, 2007	48.36	48.54	47.92	48.06
3862	NYSE	SONY	Thu, Sep 27, 2007	48.36	48.89	48.00	48.35
3861	NYSE	SONY	Wed, Sep 26, 2007	47.80	47.80	46.97	47.13
3860	NYSE	SONY	Tue, Sep 25, 2007	45.86	46.46	45.54	45.96
3859	NYSE	SONY	Mon, Sep 24, 2007	47.11	47.18	46.56	46.60
3858	NYSE	SONY	Fri, Sep 21, 2007	46.95	47.06	46.46	46.65
3857	NYSE	SONY	Thu, Sep 20, 2007	47.20	47.24	46.30	46.65
3856	NYSE	SONY	Wed, Sep 19, 2007	47.35	47.96	47.34	47.52
3855	NYSE	SONY	Tue, Sep 18, 2007	46.30	47.43	46.06	47.31
3854	NYSE	SONY	Mon, Sep 17, 2007	46.65	46.92	46.49	46.70
3853	NYSE	SONY	Fri, Sep 14, 2007	46.88	47.12	46.81	46.98
3852	NYSE	SONY	Thu, Sep 13, 2007	46.69	47.63	46.45	47.05
3851	NYSE	SONY	Wed, Sep 12, 2007	47.00	47.28	46.39	47.19
3850	NYSE	SONY	Tue, Sep 11, 2007	47.36	47.75	47.15	47.63
3849	NYSE	SONY	Mon, Sep 10, 2007	47.05	47.05	46.21	46.73
3848	NYSE	SONY	Fri, Sep 7, 2007	48.50	48.59	46.68	47.31
3847	NYSE	SONY	Thu, Sep 6, 2007	49.80	49.90	49.03	49.30
3846	NYSE	SONY	Wed, Sep 5, 2007	49.47	49.77	49.22	49.63
3845	NYSE	SONY	Tue, Sep 4, 2007	48.35	49.41	48.30	49.07
3844	NYSE	SONY	Fri, Aug 31, 2007	47.75	48.10	47.34	47.78
3843	NYSE	SONY	Thu, Aug 30, 2007	45.48	46.30	45.48	45.91
3842	NYSE	SONY	Wed, Aug 29, 2007	45.51	46.15	45.43	46.11
3841	NYSE	SONY	Tue, Aug 28, 2007	46.20	46.46	45.30	45.42
3840	NYSE	SONY	Mon, Aug 27, 2007	46.55	46.60	46.22	46.30
3839	NYSE	SONY	Fri, Aug 24, 2007	46.82	47.54	46.54	47.40
3838	NYSE	SONY	Thu, Aug 23, 2007	47.00	47.18	46.66	46.90
3837	NYSE	SONY	Wed, Aug 22, 2007	46.36	46.87	46.23	46.66
3836	NYSE	SONY	Tue, Aug 21, 2007	45.80	46.33	45.61	46.33
3835	NYSE	SONY	Mon, Aug 20, 2007	45.42	46.01	45.30	45.79
3834	NYSE	SONY	Fri, Aug 17, 2007	46.60	47.18	45.47	46.57
3833	NYSE	SONY	Thu, Aug 16, 2007	46.32	46.87	43.86	46.74
3832	NYSE	SONY	Wed, Aug 15, 2007	47.17	47.58	46.38	46.46
3831	NYSE	SONY	Tue, Aug 14, 2007	47.97	48.03	47.05	47.10
3830	NYSE	SONY	Mon, Aug 13, 2007	48.56	48.72	48.23	48.40
3829	NYSE	SONY	Fri, Aug 10, 2007	48.54	48.55	46.43	48.00
3828	NYSE	SONY	Thu, Aug 9, 2007	49.66	49.94	48.67	48.90
3827	NYSE	SONY	Wed, Aug 8, 2007	49.90	50.72	48.91	49.46
3826	NYSE	SONY	Tue, Aug 7, 2007	50.84	50.95	49.92	50.63
3825	NYSE	SONY	Mon, Aug 6, 2007	50.28	50.74	49.74	50.70
3824	NYSE	SONY	Fri, Aug 3, 2007	51.06	51.16	49.75	49.77
3823	NYSE	SONY	Thu, Aug 2, 2007	51.27	51.58	50.76	51.36
3822	NYSE	SONY	Wed, Aug 1, 2007	51.84	52.42	51.35	52.03
3821	NYSE	SONY	Tue, Jul 31, 2007	53.40	53.59	52.66	52.74
3820	NYSE	SONY	Mon, Jul 30, 2007	53.49	54.12	52.96	53.76
3819	NYSE	SONY	Fri, Jul 27, 2007	53.87	53.94	51.42	53.04
3818	NYSE	SONY	Thu, Jul 26, 2007	52.49	52.59	50.42	51.36
3817	NYSE	SONY	Wed, Jul 25, 2007	52.10	52.74	51.78	52.31
3816	NYSE	SONY	Tue, Jul 24, 2007	51.96	51.96	51.31	51.66
3815	NYSE	SONY	Mon, Jul 23, 2007	51.15	51.56	51.05	51.07
3814	NYSE	SONY	Fri, Jul 20, 2007	51.47	51.63	50.79	51.18
3813	NYSE	SONY	Thu, Jul 19, 2007	52.32	52.35	51.93	52.21
3812	NYSE	SONY	Wed, Jul 18, 2007	51.80	51.85	50.76	51.54
3811	NYSE	SONY	Tue, Jul 17, 2007	51.91	52.05	51.61	51.92
3810	NYSE	SONY	Mon, Jul 16, 2007	52.65	52.75	52.30	52.47
3809	NYSE	SONY	Fri, Jul 13, 2007	52.41	52.88	52.35	52.75
3808	NYSE	SONY	Thu, Jul 12, 2007	52.18	52.87	52.09	52.79
3807	NYSE	SONY	Wed, Jul 11, 2007	51.82	52.10	51.63	52.08
3806	NYSE	SONY	Tue, Jul 10, 2007	52.44	52.61	52.10	52.13
3805	NYSE	SONY	Mon, Jul 9, 2007	52.99	53.11	52.75	53.04
3804	NYSE	SONY	Fri, Jul 6, 2007	53.20	53.27	52.84	53.14
3803	NYSE	SONY	Thu, Jul 5, 2007	52.62	52.67	52.05	52.37
3802	NYSE	SONY	Tue, Jul 3, 2007	50.76	50.81	50.32	50.67
3801	NYSE	SONY	Mon, Jul 2, 2007	52.60	52.60	51.28	51.57
3800	NYSE	SONY	Fri, Jun 29, 2007	51.20	51.70	51.10	51.37
3799	NYSE	SONY	Thu, Jun 28, 2007	50.67	50.87	50.44	50.48
3798	NYSE	SONY	Wed, Jun 27, 2007	50.96	51.42	50.88	51.16
3797	NYSE	SONY	Tue, Jun 26, 2007	51.96	52.00	51.21	51.30
3796	NYSE	SONY	Mon, Jun 25, 2007	52.29	52.55	51.83	51.98
3795	NYSE	SONY	Fri, Jun 22, 2007	52.60	53.10	52.35	52.41
3794	NYSE	SONY	Thu, Jun 21, 2007	52.69	53.26	52.50	53.10
3793	NYSE	SONY	Wed, Jun 20, 2007	53.70	53.78	52.98	53.18
3792	NYSE	SONY	Tue, Jun 19, 2007	54.15	54.35	53.94	54.18
3791	NYSE	SONY	Mon, Jun 18, 2007	54.41	54.44	53.75	54.15
3790	NYSE	SONY	Fri, Jun 15, 2007	54.90	55.12	54.42	54.53
3789	NYSE	SONY	Thu, Jun 14, 2007	54.30	54.69	54.21	54.50
3788	NYSE	SONY	Wed, Jun 13, 2007	54.39	55.13	54.39	55.10
3787	NYSE	SONY	Tue, Jun 12, 2007	53.81	54.30	53.55	53.60
3786	NYSE	SONY	Mon, Jun 11, 2007	54.50	55.37	54.50	54.89
3785	NYSE	SONY	Fri, Jun 8, 2007	54.13	54.80	53.87	54.70
3784	NYSE	SONY	Thu, Jun 7, 2007	55.68	55.81	54.67	54.76
3783	NYSE	SONY	Wed, Jun 6, 2007	56.10	56.32	55.48	55.68
3782	NYSE	SONY	Tue, Jun 5, 2007	56.47	56.47	55.70	55.96
3781	NYSE	SONY	Mon, Jun 4, 2007	56.82	56.93	56.31	56.70
3780	NYSE	SONY	Fri, Jun 1, 2007	57.20	57.33	56.90	57.09
3779	NYSE	SONY	Thu, May 31, 2007	57.70	57.92	57.51	57.70
3778	NYSE	SONY	Wed, May 30, 2007	56.62	57.41	56.51	57.23
3777	NYSE	SONY	Tue, May 29, 2007	56.89	57.00	56.41	56.71
3776	NYSE	SONY	Fri, May 25, 2007	56.58	57.03	56.42	56.75
3775	NYSE	SONY	Thu, May 24, 2007	57.40	57.56	56.25	56.52
3774	NYSE	SONY	Wed, May 23, 2007	58.68	59.04	58.06	58.06
3773	NYSE	SONY	Tue, May 22, 2007	58.85	59.84	58.80	59.46
3772	NYSE	SONY	Mon, May 21, 2007	56.93	57.80	56.92	57.38
3771	NYSE	SONY	Fri, May 18, 2007	55.27	55.82	55.27	55.56
3770	NYSE	SONY	Thu, May 17, 2007	54.90	55.19	54.52	55.05
3769	NYSE	SONY	Wed, May 16, 2007	54.91	56.09	54.60	55.85
3768	NYSE	SONY	Tue, May 15, 2007	53.09	53.17	52.51	52.70
3767	NYSE	SONY	Mon, May 14, 2007	54.19	54.39	53.87	54.11
3766	NYSE	SONY	Fri, May 11, 2007	53.82	54.19	53.54	54.06
3765	NYSE	SONY	Thu, May 10, 2007	54.39	54.58	53.60	53.84
3764	NYSE	SONY	Wed, May 9, 2007	55.42	55.73	55.23	55.63
3763	NYSE	SONY	Tue, May 8, 2007	54.36	54.51	54.09	54.46
3762	NYSE	SONY	Mon, May 7, 2007	54.53	54.54	53.79	54.41
3761	NYSE	SONY	Fri, May 4, 2007	53.88	54.16	53.75	53.95
3760	NYSE	SONY	Thu, May 3, 2007	53.55	53.75	53.12	53.66
3759	NYSE	SONY	Wed, May 2, 2007	53.38	53.87	53.17	53.70
3758	NYSE	SONY	Tue, May 1, 2007	52.94	53.03	52.52	52.83
3757	NYSE	SONY	Mon, Apr 30, 2007	53.37	53.83	53.25	53.26
3756	NYSE	SONY	Fri, Apr 27, 2007	53.56	53.90	53.17	53.48
3755	NYSE	SONY	Thu, Apr 26, 2007	54.21	54.40	54.08	54.20
3754	NYSE	SONY	Wed, Apr 25, 2007	54.19	55.37	54.09	55.22
3753	NYSE	SONY	Tue, Apr 24, 2007	54.86	54.88	54.41	54.50
3752	NYSE	SONY	Mon, Apr 23, 2007	54.50	54.79	54.32	54.77
3751	NYSE	SONY	Fri, Apr 20, 2007	54.76	54.86	54.40	54.67
3750	NYSE	SONY	Thu, Apr 19, 2007	54.30	54.81	54.20	54.39
3749	NYSE	SONY	Wed, Apr 18, 2007	55.20	55.35	55.01	55.21
3748	NYSE	SONY	Tue, Apr 17, 2007	55.05	55.26	54.90	55.20
3747	NYSE	SONY	Mon, Apr 16, 2007	54.75	55.54	54.75	55.46
3746	NYSE	SONY	Fri, Apr 13, 2007	54.90	54.95	54.43	54.95
3745	NYSE	SONY	Thu, Apr 12, 2007	53.20	54.80	53.05	54.54
3744	NYSE	SONY	Wed, Apr 11, 2007	53.82	53.88	53.13	53.36
3743	NYSE	SONY	Tue, Apr 10, 2007	53.74	54.18	53.68	54.01
3742	NYSE	SONY	Mon, Apr 9, 2007	53.62	53.76	53.14	53.25
3741	NYSE	SONY	Thu, Apr 5, 2007	52.00	52.25	51.91	52.12
3740	NYSE	SONY	Wed, Apr 4, 2007	51.80	51.82	51.51	51.78
3739	NYSE	SONY	Tue, Apr 3, 2007	50.85	51.25	50.59	51.09
3738	NYSE	SONY	Mon, Apr 2, 2007	50.27	50.31	49.77	49.85
3737	NYSE	SONY	Fri, Mar 30, 2007	50.73	51.08	50.40	50.49
3736	NYSE	SONY	Thu, Mar 29, 2007	51.04	51.30	50.68	51.09
3735	NYSE	SONY	Wed, Mar 28, 2007	51.81	51.90	51.13	51.22
3734	NYSE	SONY	Tue, Mar 27, 2007	52.49	52.49	51.81	52.35
3733	NYSE	SONY	Mon, Mar 26, 2007	53.14	53.14	52.20	52.49
3732	NYSE	SONY	Fri, Mar 23, 2007	53.22	53.24	52.80	53.09
3731	NYSE	SONY	Thu, Mar 22, 2007	52.01	52.99	52.01	52.83
3730	NYSE	SONY	Wed, Mar 21, 2007	51.70	52.96	51.30	52.77
3729	NYSE	SONY	Tue, Mar 20, 2007	51.55	52.26	51.55	51.82
3728	NYSE	SONY	Mon, Mar 19, 2007	52.31	52.54	51.82	52.32
3727	NYSE	SONY	Fri, Mar 16, 2007	51.21	51.64	51.08	51.29
3726	NYSE	SONY	Thu, Mar 15, 2007	50.55	51.27	50.51	51.09
3725	NYSE	SONY	Wed, Mar 14, 2007	50.35	50.98	49.64	50.56
3724	NYSE	SONY	Tue, Mar 13, 2007	51.92	52.15	51.26	51.27
3723	NYSE	SONY	Mon, Mar 12, 2007	52.63	53.01	52.62	52.88
3722	NYSE	SONY	Fri, Mar 9, 2007	52.27	52.57	51.67	52.49
3721	NYSE	SONY	Thu, Mar 8, 2007	51.23	51.64	51.23	51.38
3720	NYSE	SONY	Wed, Mar 7, 2007	49.97	50.46	49.92	50.10
3719	NYSE	SONY	Tue, Mar 6, 2007	50.75	50.98	50.09	50.65
3718	NYSE	SONY	Mon, Mar 5, 2007	49.07	49.64	48.80	49.00
3717	NYSE	SONY	Fri, Mar 2, 2007	49.03	50.41	48.28	49.43
3716	NYSE	SONY	Thu, Mar 1, 2007	51.60	52.03	50.05	51.87
3715	NYSE	SONY	Wed, Feb 28, 2007	51.80	52.19	51.14	51.73
3714	NYSE	SONY	Tue, Feb 27, 2007	53.20	53.34	51.11	51.70
3713	NYSE	SONY	Mon, Feb 26, 2007	52.99	52.99	52.48	52.90
3712	NYSE	SONY	Fri, Feb 23, 2007	52.85	53.00	52.04	52.27
3711	NYSE	SONY	Thu, Feb 22, 2007	52.70	52.78	52.30	52.47
3710	NYSE	SONY	Wed, Feb 21, 2007	52.55	53.26	52.50	52.91
3709	NYSE	SONY	Tue, Feb 20, 2007	52.00	52.61	51.97	52.54
3708	NYSE	SONY	Fri, Feb 16, 2007	52.06	52.73	52.06	52.56
3707	NYSE	SONY	Thu, Feb 15, 2007	51.50	51.88	50.66	51.79
3706	NYSE	SONY	Wed, Feb 14, 2007	51.45	52.04	51.40	51.99
3705	NYSE	SONY	Tue, Feb 13, 2007	49.40	49.80	49.40	49.71
3704	NYSE	SONY	Mon, Feb 12, 2007	49.10	49.15	48.51	48.84
3703	NYSE	SONY	Fri, Feb 9, 2007	49.22	49.50	48.82	49.10
3702	NYSE	SONY	Thu, Feb 8, 2007	48.19	48.49	48.13	48.37
3701	NYSE	SONY	Wed, Feb 7, 2007	48.70	48.81	48.46	48.75
3700	NYSE	SONY	Tue, Feb 6, 2007	48.50	48.91	48.43	48.81
3699	NYSE	SONY	Mon, Feb 5, 2007	47.50	47.72	47.32	47.63
3698	NYSE	SONY	Fri, Feb 2, 2007	47.71	47.85	47.45	47.61
3697	NYSE	SONY	Thu, Feb 1, 2007	47.14	47.63	47.13	47.48
3696	NYSE	SONY	Wed, Jan 31, 2007	45.88	46.40	45.63	46.33
3695	NYSE	SONY	Tue, Jan 30, 2007	46.95	47.09	46.21	46.30
3694	NYSE	SONY	Mon, Jan 29, 2007	47.25	47.31	46.76	47.00
3693	NYSE	SONY	Fri, Jan 26, 2007	47.90	48.01	47.31	47.83
3692	NYSE	SONY	Thu, Jan 25, 2007	47.34	47.68	47.00	47.12
3691	NYSE	SONY	Wed, Jan 24, 2007	46.60	46.92	46.43	47.13
3690	NYSE	SONY	Tue, Jan 23, 2007	46.45	46.95	46.44	46.55
3689	NYSE	SONY	Mon, Jan 22, 2007	47.00	47.04	46.00	46.30
3688	NYSE	SONY	Fri, Jan 19, 2007	46.46	47.20	46.46	47.06
3687	NYSE	SONY	Thu, Jan 18, 2007	46.75	46.75	46.22	46.36
3686	NYSE	SONY	Wed, Jan 17, 2007	47.12	47.90	47.00	47.54
3685	NYSE	SONY	Tue, Jan 16, 2007	47.22	47.31	46.78	47.00
3684	NYSE	SONY	Fri, Jan 12, 2007	46.50	47.85	46.40	47.68
3683	NYSE	SONY	Thu, Jan 11, 2007	45.27	45.99	45.26	45.65
3682	NYSE	SONY	Wed, Jan 10, 2007	45.65	45.95	45.38	45.78
3681	NYSE	SONY	Tue, Jan 9, 2007	46.25	47.00	45.80	46.40
3680	NYSE	SONY	Mon, Jan 8, 2007	44.81	45.33	44.43	44.81
3679	NYSE	SONY	Fri, Jan 5, 2007	43.98	45.60	43.96	44.80
3678	NYSE	SONY	Thu, Jan 4, 2007	43.18	43.88	43.12	43.80
3677	NYSE	SONY	Wed, Jan 3, 2007	42.90	43.37	42.73	42.91
3676	NYSE	SONY	Fri, Dec 29, 2006	43.00	43.25	42.83	42.83
3675	NYSE	SONY	Thu, Dec 28, 2006	43.15	43.30	42.97	43.18
3674	NYSE	SONY	Wed, Dec 27, 2006	43.14	43.42	43.14	43.35
3673	NYSE	SONY	Tue, Dec 26, 2006	42.69	43.05	42.67	42.91
3672	NYSE	SONY	Fri, Dec 22, 2006	42.89	42.98	42.25	42.68
3671	NYSE	SONY	Thu, Dec 21, 2006	42.90	43.10	42.68	42.94
3670	NYSE	SONY	Wed, Dec 20, 2006	42.95	43.16	42.88	43.00
3669	NYSE	SONY	Tue, Dec 19, 2006	42.83	43.01	42.42	42.88
3668	NYSE	SONY	Mon, Dec 18, 2006	43.73	43.78	42.94	43.15
3667	NYSE	SONY	Fri, Dec 15, 2006	43.15	43.41	43.08	43.41
3666	NYSE	SONY	Thu, Dec 14, 2006	42.22	42.82	42.22	42.82
3665	NYSE	SONY	Wed, Dec 13, 2006	41.54	41.92	41.49	41.75
3664	NYSE	SONY	Tue, Dec 12, 2006	40.82	41.08	40.41	41.01
3663	NYSE	SONY	Mon, Dec 11, 2006	40.10	40.72	40.10	40.41
3662	NYSE	SONY	Fri, Dec 8, 2006	40.16	40.44	39.98	40.10
3661	NYSE	SONY	Thu, Dec 7, 2006	40.02	40.20	39.85	39.90
3660	NYSE	SONY	Wed, Dec 6, 2006	39.53	39.98	39.53	39.74
3659	NYSE	SONY	Tue, Dec 5, 2006	39.45	39.73	39.27	39.61
3658	NYSE	SONY	Mon, Dec 4, 2006	39.45	39.90	39.45	39.78
3657	NYSE	SONY	Fri, Dec 1, 2006	39.73	39.88	39.29	39.69
3656	NYSE	SONY	Thu, Nov 30, 2006	39.52	39.59	39.20	39.41
3655	NYSE	SONY	Wed, Nov 29, 2006	39.50	39.74	39.28	39.51
3654	NYSE	SONY	Tue, Nov 28, 2006	39.10	39.33	38.90	39.30
3653	NYSE	SONY	Mon, Nov 27, 2006	39.50	39.50	38.50	38.68
3652	NYSE	SONY	Fri, Nov 24, 2006	39.75	39.76	39.56	39.63
3651	NYSE	SONY	Wed, Nov 22, 2006	40.12	40.14	39.86	40.01
3650	NYSE	SONY	Tue, Nov 21, 2006	40.10	40.28	39.95	40.27
3649	NYSE	SONY	Mon, Nov 20, 2006	40.20	40.38	40.05	40.12
3648	NYSE	SONY	Fri, Nov 17, 2006	40.46	41.09	40.29	40.79
3647	NYSE	SONY	Thu, Nov 16, 2006	40.12	40.15	39.83	39.94
3646	NYSE	SONY	Wed, Nov 15, 2006	40.02	40.30	39.96	40.10
3645	NYSE	SONY	Tue, Nov 14, 2006	40.38	40.46	39.82	40.44
3644	NYSE	SONY	Mon, Nov 13, 2006	40.16	40.23	39.96	40.01
3643	NYSE	SONY	Fri, Nov 10, 2006	39.99	40.02	39.80	39.84
3642	NYSE	SONY	Thu, Nov 9, 2006	40.03	40.25	39.81	39.84
3641	NYSE	SONY	Wed, Nov 8, 2006	40.80	41.08	40.39	40.95
3640	NYSE	SONY	Tue, Nov 7, 2006	40.66	41.10	40.63	40.81
3639	NYSE	SONY	Mon, Nov 6, 2006	40.25	40.84	40.17	40.76
3638	NYSE	SONY	Fri, Nov 3, 2006	40.57	40.77	40.29	40.49
3637	NYSE	SONY	Thu, Nov 2, 2006	40.52	40.85	40.50	40.57
3636	NYSE	SONY	Wed, Nov 1, 2006	41.40	41.40	40.80	40.82
3635	NYSE	SONY	Tue, Oct 31, 2006	41.38	41.50	40.82	40.98
3634	NYSE	SONY	Mon, Oct 30, 2006	41.30	41.73	41.21	41.55
3633	NYSE	SONY	Fri, Oct 27, 2006	41.59	41.80	41.35	41.46
3632	NYSE	SONY	Thu, Oct 26, 2006	40.76	42.37	40.76	42.30
3631	NYSE	SONY	Wed, Oct 25, 2006	40.49	40.81	40.26	40.76
3630	NYSE	SONY	Tue, Oct 24, 2006	40.45	40.67	40.33	40.48
3629	NYSE	SONY	Mon, Oct 23, 2006	39.97	40.66	39.87	40.35
3628	NYSE	SONY	Fri, Oct 20, 2006	39.87	40.29	39.72	40.11
3627	NYSE	SONY	Thu, Oct 19, 2006	39.08	39.92	38.45	39.68
3626	NYSE	SONY	Wed, Oct 18, 2006	40.31	40.76	39.96	40.27
3625	NYSE	SONY	Tue, Oct 17, 2006	39.99	40.00	39.46	39.71
3624	NYSE	SONY	Mon, Oct 16, 2006	40.76	41.04	40.55	40.90
3623	NYSE	SONY	Fri, Oct 13, 2006	40.00	40.94	39.87	40.68
3622	NYSE	SONY	Thu, Oct 12, 2006	38.79	39.17	38.61	39.05
3621	NYSE	SONY	Wed, Oct 11, 2006	37.58	39.21	37.58	38.64
3620	NYSE	SONY	Tue, Oct 10, 2006	37.30	37.50	37.24	37.49
3619	NYSE	SONY	Mon, Oct 9, 2006	37.72	37.74	37.45	37.57
3618	NYSE	SONY	Fri, Oct 6, 2006	38.00	38.00	37.38	37.78
3617	NYSE	SONY	Thu, Oct 5, 2006	38.00	38.40	37.85	38.37
3616	NYSE	SONY	Wed, Oct 4, 2006	37.93	38.88	37.80	38.82
3615	NYSE	SONY	Tue, Oct 3, 2006	38.99	39.33	38.65	39.10
3614	NYSE	SONY	Mon, Oct 2, 2006	39.87	40.10	39.61	39.73
3613	NYSE	SONY	Fri, Sep 29, 2006	40.30	40.59	40.27	40.36
3612	NYSE	SONY	Thu, Sep 28, 2006	41.18	41.24	40.84	41.16
3611	NYSE	SONY	Wed, Sep 27, 2006	41.26	41.85	41.26	41.51
3610	NYSE	SONY	Tue, Sep 26, 2006	40.70	41.11	40.55	41.06
3609	NYSE	SONY	Mon, Sep 25, 2006	40.97	41.00	40.49	40.83
3608	NYSE	SONY	Fri, Sep 22, 2006	41.45	41.45	40.71	40.86
3607	NYSE	SONY	Thu, Sep 21, 2006	41.62	41.84	41.27	41.46
3606	NYSE	SONY	Wed, Sep 20, 2006	41.39	41.80	41.36	41.54
3605	NYSE	SONY	Tue, Sep 19, 2006	42.00	42.06	41.41	41.76
3604	NYSE	SONY	Mon, Sep 18, 2006	42.00	42.50	41.94	42.28
3603	NYSE	SONY	Fri, Sep 15, 2006	42.20	42.59	42.15	42.17
3602	NYSE	SONY	Thu, Sep 14, 2006	42.36	42.73	42.20	42.47
3601	NYSE	SONY	Wed, Sep 13, 2006	42.21	42.56	41.97	42.38
3600	NYSE	SONY	Tue, Sep 12, 2006	41.70	42.22	41.64	42.09
3599	NYSE	SONY	Mon, Sep 11, 2006	42.00	42.10	41.57	41.90
3598	NYSE	SONY	Fri, Sep 8, 2006	42.08	42.65	42.08	42.53
3597	NYSE	SONY	Thu, Sep 7, 2006	42.75	42.75	42.17	42.38
3596	NYSE	SONY	Wed, Sep 6, 2006	43.00	43.32	42.82	42.84
3595	NYSE	SONY	Tue, Sep 5, 2006	43.86	44.07	43.70	43.87
3594	NYSE	SONY	Fri, Sep 1, 2006	43.50	44.09	43.43	43.85
3593	NYSE	SONY	Thu, Aug 31, 2006	43.03	43.55	42.98	43.41
3592	NYSE	SONY	Wed, Aug 30, 2006	42.58	42.80	42.40	42.72
3591	NYSE	SONY	Tue, Aug 29, 2006	42.84	43.14	42.57	43.11
3590	NYSE	SONY	Mon, Aug 28, 2006	42.65	43.15	42.55	42.84
3589	NYSE	SONY	Fri, Aug 25, 2006	42.50	43.70	42.26	43.16
3588	NYSE	SONY	Thu, Aug 24, 2006	43.80	44.13	42.90	43.26
3587	NYSE	SONY	Wed, Aug 23, 2006	44.92	45.25	44.31	44.42
3586	NYSE	SONY	Tue, Aug 22, 2006	45.04	45.26	44.74	45.02
3585	NYSE	SONY	Mon, Aug 21, 2006	44.93	45.48	44.92	45.29
3584	NYSE	SONY	Fri, Aug 18, 2006	45.70	46.17	45.67	46.09
3583	NYSE	SONY	Thu, Aug 17, 2006	44.96	45.50	44.79	44.97
3582	NYSE	SONY	Wed, Aug 16, 2006	44.50	45.28	44.44	45.06
3581	NYSE	SONY	Tue, Aug 15, 2006	44.81	45.52	44.81	45.43
3580	NYSE	SONY	Mon, Aug 14, 2006	44.62	45.40	44.57	44.81
3579	NYSE	SONY	Fri, Aug 11, 2006	44.50	44.58	44.19	44.36
3578	NYSE	SONY	Thu, Aug 10, 2006	44.25	44.46	44.07	44.31
3577	NYSE	SONY	Wed, Aug 9, 2006	44.92	45.13	44.28	44.41
3576	NYSE	SONY	Tue, Aug 8, 2006	44.67	45.13	44.51	44.64
3575	NYSE	SONY	Mon, Aug 7, 2006	44.10	44.48	44.05	44.18
3574	NYSE	SONY	Fri, Aug 4, 2006	45.20	45.67	44.80	44.98
3573	NYSE	SONY	Thu, Aug 3, 2006	44.52	45.33	44.50	45.16
3572	NYSE	SONY	Wed, Aug 2, 2006	45.22	45.62	45.11	45.35
3571	NYSE	SONY	Tue, Aug 1, 2006	45.20	45.42	44.78	45.33
3570	NYSE	SONY	Mon, Jul 31, 2006	46.20	46.29	45.96	45.99
3569	NYSE	SONY	Fri, Jul 28, 2006	45.90	46.22	45.43	46.05
3568	NYSE	SONY	Thu, Jul 27, 2006	44.95	46.40	44.95	45.51
3567	NYSE	SONY	Wed, Jul 26, 2006	42.15	43.27	42.02	42.95
3566	NYSE	SONY	Tue, Jul 25, 2006	42.00	42.72	41.97	42.65
3565	NYSE	SONY	Mon, Jul 24, 2006	41.35	41.92	41.35	41.90
3564	NYSE	SONY	Fri, Jul 21, 2006	41.21	41.30	40.54	41.00
3563	NYSE	SONY	Thu, Jul 20, 2006	41.10	41.26	40.42	40.43
3562	NYSE	SONY	Wed, Jul 19, 2006	39.67	41.10	39.67	40.89
3561	NYSE	SONY	Tue, Jul 18, 2006	39.80	40.30	39.30	39.66
3560	NYSE	SONY	Mon, Jul 17, 2006	41.00	41.15	40.47	40.79
3559	NYSE	SONY	Fri, Jul 14, 2006	41.00	41.20	40.59	41.08
3558	NYSE	SONY	Thu, Jul 13, 2006	42.35	42.35	41.01	41.23
3557	NYSE	SONY	Wed, Jul 12, 2006	43.24	43.46	42.83	42.90
3556	NYSE	SONY	Tue, Jul 11, 2006	43.70	44.20	43.41	44.14
3555	NYSE	SONY	Mon, Jul 10, 2006	43.94	44.26	43.81	43.90
3554	NYSE	SONY	Fri, Jul 7, 2006	43.73	43.75	43.13	43.23
3553	NYSE	SONY	Thu, Jul 6, 2006	43.35	44.00	43.35	43.93
3552	NYSE	SONY	Wed, Jul 5, 2006	43.75	43.79	43.10	43.28
3551	NYSE	SONY	Mon, Jul 3, 2006	43.79	44.49	43.79	44.38
3550	NYSE	SONY	Fri, Jun 30, 2006	44.19	44.32	44.01	44.04
3549	NYSE	SONY	Thu, Jun 29, 2006	42.36	44.22	42.36	44.18
3548	NYSE	SONY	Wed, Jun 28, 2006	41.10	41.74	41.04	41.62
3547	NYSE	SONY	Tue, Jun 27, 2006	42.27	42.28	40.81	41.03
3546	NYSE	SONY	Mon, Jun 26, 2006	42.77	42.78	42.18	42.50
3545	NYSE	SONY	Fri, Jun 23, 2006	42.48	42.77	42.25	42.57
3544	NYSE	SONY	Thu, Jun 22, 2006	42.45	42.70	42.25	42.41
3543	NYSE	SONY	Wed, Jun 21, 2006	41.57	42.55	41.57	42.15
3542	NYSE	SONY	Tue, Jun 20, 2006	41.78	42.10	41.26	41.47
3541	NYSE	SONY	Mon, Jun 19, 2006	42.36	42.36	41.77	41.78
3540	NYSE	SONY	Fri, Jun 16, 2006	42.19	42.58	42.13	42.36
3539	NYSE	SONY	Thu, Jun 15, 2006	41.40	42.40	41.26	42.30
3538	NYSE	SONY	Wed, Jun 14, 2006	40.80	41.22	40.67	41.15
3537	NYSE	SONY	Tue, Jun 13, 2006	41.45	41.70	40.88	40.90
3536	NYSE	SONY	Mon, Jun 12, 2006	42.85	43.01	42.11	42.11
3535	NYSE	SONY	Fri, Jun 9, 2006	43.00	43.34	42.60	42.70
3534	NYSE	SONY	Thu, Jun 8, 2006	42.86	43.40	42.03	42.85
3533	NYSE	SONY	Wed, Jun 7, 2006	44.00	44.73	44.00	44.08
3532	NYSE	SONY	Tue, Jun 6, 2006	45.10	45.15	44.01	44.60
3531	NYSE	SONY	Mon, Jun 5, 2006	46.90	46.90	45.19	45.31
3530	NYSE	SONY	Fri, Jun 2, 2006	46.30	46.35	45.25	46.04
3529	NYSE	SONY	Thu, Jun 1, 2006	43.91	44.77	43.80	44.70
3528	NYSE	SONY	Wed, May 31, 2006	45.45	45.57	44.84	45.17
3527	NYSE	SONY	Tue, May 30, 2006	46.21	46.21	45.16	45.20
3526	NYSE	SONY	Fri, May 26, 2006	46.40	46.82	46.30	46.81
3525	NYSE	SONY	Thu, May 25, 2006	45.69	46.12	45.50	46.12
3524	NYSE	SONY	Wed, May 24, 2006	45.55	46.12	45.15	45.59
3523	NYSE	SONY	Tue, May 23, 2006	45.70	46.40	45.55	45.55
3522	NYSE	SONY	Mon, May 22, 2006	45.09	45.65	44.75	45.49
3521	NYSE	SONY	Fri, May 19, 2006	45.73	45.85	45.28	45.60
3520	NYSE	SONY	Thu, May 18, 2006	46.30	46.44	45.68	45.80
3519	NYSE	SONY	Wed, May 17, 2006	47.03	47.32	45.39	45.60
3518	NYSE	SONY	Tue, May 16, 2006	46.88	47.22	46.85	47.02
3517	NYSE	SONY	Mon, May 15, 2006	46.99	47.44	46.83	47.37
3516	NYSE	SONY	Fri, May 12, 2006	48.10	48.11	47.50	47.50
3515	NYSE	SONY	Thu, May 11, 2006	48.95	49.01	48.36	48.36
3514	NYSE	SONY	Wed, May 10, 2006	49.88	50.04	49.60	49.60
3513	NYSE	SONY	Tue, May 9, 2006	50.15	50.72	49.86	50.66
3512	NYSE	SONY	Mon, May 8, 2006	50.85	50.88	50.22	50.38
3511	NYSE	SONY	Fri, May 5, 2006	49.38	50.24	49.33	50.24
3510	NYSE	SONY	Thu, May 4, 2006	49.38	49.50	49.19	49.38
3509	NYSE	SONY	Wed, May 3, 2006	49.50	49.72	49.19	49.38
3508	NYSE	SONY	Tue, May 2, 2006	48.72	49.47	48.69	49.40
3507	NYSE	SONY	Mon, May 1, 2006	48.60	48.68	47.83	48.06
3506	NYSE	SONY	Fri, Apr 28, 2006	49.00	50.06	48.70	48.94
3505	NYSE	SONY	Thu, Apr 27, 2006	51.76	51.80	50.54	51.13
3504	NYSE	SONY	Wed, Apr 26, 2006	51.67	52.29	51.67	52.29
3503	NYSE	SONY	Tue, Apr 25, 2006	52.00	52.19	51.65	51.87
3502	NYSE	SONY	Mon, Apr 24, 2006	51.69	51.90	51.20	51.78
3501	NYSE	SONY	Fri, Apr 21, 2006	51.13	52.29	51.00	51.95
3500	NYSE	SONY	Thu, Apr 20, 2006	50.00	50.87	50.00	50.76
3499	NYSE	SONY	Wed, Apr 19, 2006	49.08	49.87	49.05	49.74
3498	NYSE	SONY	Tue, Apr 18, 2006	48.00	49.10	48.00	49.08
3497	NYSE	SONY	Mon, Apr 17, 2006	47.50	47.57	47.19	47.30
3496	NYSE	SONY	Thu, Apr 13, 2006	46.78	47.55	46.45	47.11
3495	NYSE	SONY	Wed, Apr 12, 2006	46.00	46.93	45.70	46.84
3494	NYSE	SONY	Tue, Apr 11, 2006	47.10	47.11	46.36	46.36
3493	NYSE	SONY	Mon, Apr 10, 2006	47.59	47.75	47.30	47.50
3492	NYSE	SONY	Fri, Apr 7, 2006	48.13	48.36	47.75	47.97
3491	NYSE	SONY	Thu, Apr 6, 2006	48.30	48.40	47.76	48.13
3490	NYSE	SONY	Wed, Apr 5, 2006	47.70	48.11	47.52	47.96
3489	NYSE	SONY	Tue, Apr 4, 2006	47.24	47.67	47.24	47.47
3488	NYSE	SONY	Mon, Apr 3, 2006	46.95	47.56	46.67	47.24
3487	NYSE	SONY	Fri, Mar 31, 2006	46.20	46.35	45.90	46.07
3486	NYSE	SONY	Thu, Mar 30, 2006	46.00	46.62	45.94	46.42
3485	NYSE	SONY	Wed, Mar 29, 2006	45.23	46.05	45.23	46.05
3484	NYSE	SONY	Tue, Mar 28, 2006	44.95	44.95	44.39	44.56
3483	NYSE	SONY	Mon, Mar 27, 2006	45.29	45.29	44.60	44.70
3482	NYSE	SONY	Fri, Mar 24, 2006	45.29	45.65	45.28	45.56
3481	NYSE	SONY	Thu, Mar 23, 2006	46.24	46.35	45.78	45.99
3480	NYSE	SONY	Wed, Mar 22, 2006	46.22	46.80	46.06	46.68
3479	NYSE	SONY	Tue, Mar 21, 2006	46.69	47.15	46.50	46.50
3478	NYSE	SONY	Mon, Mar 20, 2006	46.92	47.22	46.80	47.17
3477	NYSE	SONY	Fri, Mar 17, 2006	46.70	46.83	46.51	46.79
3476	NYSE	SONY	Thu, Mar 16, 2006	46.03	46.10	45.85	45.99
3475	NYSE	SONY	Wed, Mar 15, 2006	46.50	47.51	46.28	46.68
3474	NYSE	SONY	Tue, Mar 14, 2006	46.77	48.01	46.42	46.51
3473	NYSE	SONY	Mon, Mar 13, 2006	46.78	46.95	46.52	46.78
3472	NYSE	SONY	Fri, Mar 10, 2006	46.55	46.98	46.27	46.78
3471	NYSE	SONY	Thu, Mar 9, 2006	46.70	46.82	46.40	46.70
3470	NYSE	SONY	Wed, Mar 8, 2006	45.99	46.21	45.59	46.21
3469	NYSE	SONY	Tue, Mar 7, 2006	45.76	45.93	45.39	45.52
3468	NYSE	SONY	Mon, Mar 6, 2006	46.60	46.84	46.20	46.36
3467	NYSE	SONY	Fri, Mar 3, 2006	45.05	45.95	45.00	45.51
3466	NYSE	SONY	Thu, Mar 2, 2006	46.00	46.23	45.61	45.99
3465	NYSE	SONY	Wed, Mar 1, 2006	47.00	47.45	46.97	47.15
3464	NYSE	SONY	Tue, Feb 28, 2006	47.51	47.51	46.81	46.88
3463	NYSE	SONY	Mon, Feb 27, 2006	48.20	48.29	48.04	48.26
3462	NYSE	SONY	Fri, Feb 24, 2006	47.89	48.31	47.80	48.29
3461	NYSE	SONY	Thu, Feb 23, 2006	47.71	47.92	47.25	47.51
3460	NYSE	SONY	Wed, Feb 22, 2006	46.09	46.90	46.05	46.85
3459	NYSE	SONY	Tue, Feb 21, 2006	45.89	45.90	45.57	45.78
3458	NYSE	SONY	Fri, Feb 17, 2006	46.45	46.45	45.72	46.01
3457	NYSE	SONY	Thu, Feb 16, 2006	47.15	47.75	47.15	47.73
3456	NYSE	SONY	Wed, Feb 15, 2006	47.18	48.11	47.05	47.39
3455	NYSE	SONY	Tue, Feb 14, 2006	49.20	49.94	48.91	49.80
3454	NYSE	SONY	Mon, Feb 13, 2006	48.57	49.00	48.52	48.73
3453	NYSE	SONY	Fri, Feb 10, 2006	49.52	49.95	49.15	49.62
3452	NYSE	SONY	Thu, Feb 9, 2006	48.89	49.51	48.75	49.15
3451	NYSE	SONY	Wed, Feb 8, 2006	47.10	48.13	47.04	48.01
3450	NYSE	SONY	Tue, Feb 7, 2006	48.44	48.44	47.87	48.00
3449	NYSE	SONY	Mon, Feb 6, 2006	48.72	48.89	48.51	48.83
3448	NYSE	SONY	Fri, Feb 3, 2006	48.90	48.97	48.35	48.69
3447	NYSE	SONY	Thu, Feb 2, 2006	49.06	49.35	48.60	48.90
3446	NYSE	SONY	Wed, Feb 1, 2006	47.55	48.05	47.50	47.99
3445	NYSE	SONY	Tue, Jan 31, 2006	48.70	48.90	48.53	48.90
3444	NYSE	SONY	Mon, Jan 30, 2006	49.89	50.00	49.40	49.80
3443	NYSE	SONY	Fri, Jan 27, 2006	50.50	51.00	49.77	50.30
3442	NYSE	SONY	Thu, Jan 26, 2006	47.50	51.16	46.00	48.57
3441	NYSE	SONY	Wed, Jan 25, 2006	43.36	43.48	43.10	43.29
3440	NYSE	SONY	Tue, Jan 24, 2006	43.70	44.00	43.65	43.92
3439	NYSE	SONY	Mon, Jan 23, 2006	43.45	44.00	43.35	43.55
3438	NYSE	SONY	Fri, Jan 20, 2006	43.60	43.95	42.30	42.30
3437	NYSE	SONY	Thu, Jan 19, 2006	42.69	43.10	42.50	43.01
3436	NYSE	SONY	Wed, Jan 18, 2006	42.19	42.82	42.15	42.61
3435	NYSE	SONY	Tue, Jan 17, 2006	42.55	43.15	42.35	42.95
3434	NYSE	SONY	Fri, Jan 13, 2006	44.51	44.87	44.50	44.64
3433	NYSE	SONY	Thu, Jan 12, 2006	45.70	45.70	44.56	44.70
3432	NYSE	SONY	Wed, Jan 11, 2006	43.40	44.82	43.40	44.64
3431	NYSE	SONY	Tue, Jan 10, 2006	41.99	42.63	41.95	42.38
3430	NYSE	SONY	Mon, Jan 9, 2006	42.29	42.80	42.24	42.80
3429	NYSE	SONY	Fri, Jan 6, 2006	42.20	42.45	42.19	42.29
3428	NYSE	SONY	Thu, Jan 5, 2006	42.00	42.42	41.78	42.07
3427	NYSE	SONY	Wed, Jan 4, 2006	40.92	41.60	40.90	41.36
3426	NYSE	SONY	Tue, Jan 3, 2006	41.25	42.00	41.06	41.99
3425	NYSE	SONY	Fri, Dec 30, 2005	40.72	40.85	40.33	40.80
3424	NYSE	SONY	Thu, Dec 29, 2005	41.08	41.30	40.95	41.17
3423	NYSE	SONY	Wed, Dec 28, 2005	40.40	40.88	40.22	40.69
3422	NYSE	SONY	Tue, Dec 27, 2005	39.31	39.55	38.96	38.98
3421	NYSE	SONY	Fri, Dec 23, 2005	38.99	39.31	38.90	39.31
3420	NYSE	SONY	Thu, Dec 22, 2005	38.98	39.17	38.65	38.76
3419	NYSE	SONY	Wed, Dec 21, 2005	37.28	37.45	37.23	37.41
3418	NYSE	SONY	Tue, Dec 20, 2005	37.38	37.43	37.20	37.38
3417	NYSE	SONY	Mon, Dec 19, 2005	37.20	37.27	37.06	37.21
3416	NYSE	SONY	Fri, Dec 16, 2005	36.83	37.14	36.79	36.91
3415	NYSE	SONY	Thu, Dec 15, 2005	36.98	37.09	36.79	36.95
3414	NYSE	SONY	Wed, Dec 14, 2005	37.07	37.24	36.89	37.01
3413	NYSE	SONY	Tue, Dec 13, 2005	37.20	37.44	36.95	37.37
3412	NYSE	SONY	Mon, Dec 12, 2005	37.20	37.41	37.15	37.30
3411	NYSE	SONY	Fri, Dec 9, 2005	36.84	37.18	36.80	37.15
3410	NYSE	SONY	Thu, Dec 8, 2005	36.20	36.58	36.20	36.44
3409	NYSE	SONY	Wed, Dec 7, 2005	37.22	37.26	36.81	36.98
3408	NYSE	SONY	Tue, Dec 6, 2005	36.75	37.27	36.66	37.09
3407	NYSE	SONY	Mon, Dec 5, 2005	37.71	37.75	37.49	37.75
3406	NYSE	SONY	Fri, Dec 2, 2005	37.45	37.63	37.40	37.61
3405	NYSE	SONY	Thu, Dec 1, 2005	37.18	37.50	37.15	37.50
3404	NYSE	SONY	Wed, Nov 30, 2005	37.01	37.31	37.01	37.01
3403	NYSE	SONY	Tue, Nov 29, 2005	37.35	37.46	37.09	37.10
3402	NYSE	SONY	Mon, Nov 28, 2005	37.25	37.45	37.05	37.36
3401	NYSE	SONY	Fri, Nov 25, 2005	36.56	36.67	36.39	36.46
3400	NYSE	SONY	Wed, Nov 23, 2005	36.35	36.81	36.35	36.69
3399	NYSE	SONY	Tue, Nov 22, 2005	36.13	36.35	35.95	36.25
3398	NYSE	SONY	Mon, Nov 21, 2005	36.20	36.58	36.08	36.46
3397	NYSE	SONY	Fri, Nov 18, 2005	35.17	35.39	34.31	35.21
3396	NYSE	SONY	Thu, Nov 17, 2005	34.00	34.68	34.00	34.68
3395	NYSE	SONY	Wed, Nov 16, 2005	33.50	33.66	33.25	33.63
3394	NYSE	SONY	Tue, Nov 15, 2005	33.67	33.93	33.56	33.71
3393	NYSE	SONY	Mon, Nov 14, 2005	33.75	33.99	33.72	33.89
3392	NYSE	SONY	Fri, Nov 11, 2005	33.93	33.98	33.78	33.90
3391	NYSE	SONY	Thu, Nov 10, 2005	34.15	34.15	33.75	34.08
3390	NYSE	SONY	Wed, Nov 9, 2005	34.05	34.44	33.97	34.29
3389	NYSE	SONY	Tue, Nov 8, 2005	33.41	33.55	33.35	33.47
3388	NYSE	SONY	Mon, Nov 7, 2005	33.22	33.55	33.15	33.48
3387	NYSE	SONY	Fri, Nov 4, 2005	33.10	33.42	33.07	33.30
3386	NYSE	SONY	Thu, Nov 3, 2005	32.69	33.00	32.69	32.94
3385	NYSE	SONY	Wed, Nov 2, 2005	32.45	32.82	32.45	32.75
3384	NYSE	SONY	Tue, Nov 1, 2005	32.91	33.19	32.90	32.95
3383	NYSE	SONY	Mon, Oct 31, 2005	32.42	32.83	32.42	32.80
3382	NYSE	SONY	Fri, Oct 28, 2005	31.95	32.47	31.94	32.43
3381	NYSE	SONY	Thu, Oct 27, 2005	32.19	32.24	31.80	31.82
3380	NYSE	SONY	Wed, Oct 26, 2005	32.41	32.64	32.30	32.37
3379	NYSE	SONY	Tue, Oct 25, 2005	32.65	32.84	32.29	32.34
3378	NYSE	SONY	Mon, Oct 24, 2005	32.45	32.84	32.27	32.79
3377	NYSE	SONY	Fri, Oct 21, 2005	32.80	32.99	32.55	32.69
3376	NYSE	SONY	Thu, Oct 20, 2005	32.85	33.28	32.83	32.86
3375	NYSE	SONY	Wed, Oct 19, 2005	32.85	33.30	32.81	33.25
3374	NYSE	SONY	Tue, Oct 18, 2005	33.35	33.36	33.06	33.18
3373	NYSE	SONY	Mon, Oct 17, 2005	33.22	33.50	33.15	33.46
3372	NYSE	SONY	Fri, Oct 14, 2005	33.25	33.53	33.00	33.47
3371	NYSE	SONY	Thu, Oct 13, 2005	32.70	32.86	32.41	32.83
3370	NYSE	SONY	Wed, Oct 12, 2005	32.94	33.00	32.55	32.92
3369	NYSE	SONY	Tue, Oct 11, 2005	33.01	33.13	32.73	32.84
3368	NYSE	SONY	Mon, Oct 10, 2005	33.10	33.23	33.00	33.10
3367	NYSE	SONY	Fri, Oct 7, 2005	33.25	33.44	32.97	33.05
3366	NYSE	SONY	Thu, Oct 6, 2005	33.49	33.55	33.03	33.16
3365	NYSE	SONY	Wed, Oct 5, 2005	34.17	34.20	33.59	33.59
3364	NYSE	SONY	Tue, Oct 4, 2005	34.12	34.63	34.11	34.23
3363	NYSE	SONY	Mon, Oct 3, 2005	33.08	33.15	32.96	33.07
3362	NYSE	SONY	Fri, Sep 30, 2005	33.13	33.22	33.00	33.19
3361	NYSE	SONY	Thu, Sep 29, 2005	33.22	33.45	33.04	33.38
3360	NYSE	SONY	Wed, Sep 28, 2005	33.29	33.77	33.25	33.53
3359	NYSE	SONY	Tue, Sep 27, 2005	33.83	34.03	33.61	34.03
3358	NYSE	SONY	Mon, Sep 26, 2005	33.79	33.93	33.75	33.83
3357	NYSE	SONY	Fri, Sep 23, 2005	33.86	33.89	33.47	33.71
3356	NYSE	SONY	Thu, Sep 22, 2005	34.75	34.80	33.95	33.95
3355	NYSE	SONY	Wed, Sep 21, 2005	35.98	36.12	35.73	35.97
3354	NYSE	SONY	Tue, Sep 20, 2005	36.40	36.41	35.94	35.97
3353	NYSE	SONY	Mon, Sep 19, 2005	36.49	36.70	36.40	36.55
3352	NYSE	SONY	Fri, Sep 16, 2005	36.30	36.74	36.30	36.70
3351	NYSE	SONY	Thu, Sep 15, 2005	36.45	36.69	36.30	36.30
3350	NYSE	SONY	Wed, Sep 14, 2005	36.01	36.15	35.75	35.90
3349	NYSE	SONY	Tue, Sep 13, 2005	36.45	36.53	36.27	36.40
3348	NYSE	SONY	Mon, Sep 12, 2005	36.26	36.40	36.14	36.19
3347	NYSE	SONY	Fri, Sep 9, 2005	35.82	36.39	35.75	36.31
3346	NYSE	SONY	Thu, Sep 8, 2005	35.42	35.58	35.36	35.50
3345	NYSE	SONY	Wed, Sep 7, 2005	35.52	35.61	35.41	35.58
3344	NYSE	SONY	Tue, Sep 6, 2005	34.77	35.60	34.75	35.46
3343	NYSE	SONY	Fri, Sep 2, 2005	33.85	34.09	33.85	34.09
3342	NYSE	SONY	Thu, Sep 1, 2005	33.52	33.89	33.52	33.86
3341	NYSE	SONY	Wed, Aug 31, 2005	33.18	33.62	33.00	33.62
3340	NYSE	SONY	Tue, Aug 30, 2005	33.05	33.11	32.87	33.00
3339	NYSE	SONY	Mon, Aug 29, 2005	33.28	33.50	33.18	33.43
3338	NYSE	SONY	Fri, Aug 26, 2005	33.88	33.92	33.61	33.66
3337	NYSE	SONY	Thu, Aug 25, 2005	33.33	33.63	33.33	33.60
3336	NYSE	SONY	Wed, Aug 24, 2005	33.55	33.74	33.26	33.33
3335	NYSE	SONY	Tue, Aug 23, 2005	33.84	34.10	33.80	34.10
3334	NYSE	SONY	Mon, Aug 22, 2005	33.80	34.13	33.80	34.09
3333	NYSE	SONY	Fri, Aug 19, 2005	33.34	33.55	33.30	33.46
3332	NYSE	SONY	Thu, Aug 18, 2005	33.65	33.71	33.32	33.59
3331	NYSE	SONY	Wed, Aug 17, 2005	33.80	34.05	33.61	34.00
3330	NYSE	SONY	Tue, Aug 16, 2005	33.82	33.85	33.59	33.63
3329	NYSE	SONY	Mon, Aug 15, 2005	33.96	34.20	33.77	34.15
3328	NYSE	SONY	Fri, Aug 12, 2005	33.75	34.08	33.66	33.95
3327	NYSE	SONY	Thu, Aug 11, 2005	34.33	34.59	34.33	34.57
3326	NYSE	SONY	Wed, Aug 10, 2005	34.04	34.50	34.04	34.23
3325	NYSE	SONY	Tue, Aug 9, 2005	33.50	33.59	33.38	33.54
3324	NYSE	SONY	Mon, Aug 8, 2005	33.05	33.41	33.05	33.15
3323	NYSE	SONY	Fri, Aug 5, 2005	33.10	33.27	33.09	33.18
3322	NYSE	SONY	Thu, Aug 4, 2005	33.53	33.60	33.32	33.35
3321	NYSE	SONY	Wed, Aug 3, 2005	33.50	33.64	33.39	33.61
3320	NYSE	SONY	Tue, Aug 2, 2005	33.10	33.33	33.08	33.33
3319	NYSE	SONY	Mon, Aug 1, 2005	32.65	32.75	32.57	32.63
3318	NYSE	SONY	Fri, Jul 29, 2005	32.55	32.73	32.46	32.51
3317	NYSE	SONY	Thu, Jul 28, 2005	32.85	32.95	32.38	32.45
3316	NYSE	SONY	Wed, Jul 27, 2005	34.00	34.26	33.91	34.15
3315	NYSE	SONY	Tue, Jul 26, 2005	34.12	34.14	33.88	34.04
3314	NYSE	SONY	Mon, Jul 25, 2005	34.25	34.53	34.22	34.40
3313	NYSE	SONY	Fri, Jul 22, 2005	34.65	34.75	34.60	34.63
3312	NYSE	SONY	Thu, Jul 21, 2005	35.15	35.31	34.93	35.08
3311	NYSE	SONY	Wed, Jul 20, 2005	35.30	35.52	35.00	35.52
3310	NYSE	SONY	Tue, Jul 19, 2005	35.37	35.62	35.37	35.61
3309	NYSE	SONY	Mon, Jul 18, 2005	35.30	35.38	35.17	35.37
3308	NYSE	SONY	Fri, Jul 15, 2005	35.25	35.61	35.25	35.49
3307	NYSE	SONY	Thu, Jul 14, 2005	35.53	35.83	35.53	35.65
3306	NYSE	SONY	Wed, Jul 13, 2005	35.30	35.44	35.20	35.38
3305	NYSE	SONY	Tue, Jul 12, 2005	35.10	35.65	35.10	35.51
3304	NYSE	SONY	Mon, Jul 11, 2005	34.68	35.06	34.68	34.95
3303	NYSE	SONY	Fri, Jul 8, 2005	34.42	34.90	34.42	34.88
3302	NYSE	SONY	Thu, Jul 7, 2005	34.25	34.66	34.20	34.58
3301	NYSE	SONY	Wed, Jul 6, 2005	34.56	34.79	34.56	34.64
3300	NYSE	SONY	Tue, Jul 5, 2005	34.10	34.52	34.03	34.29
3299	NYSE	SONY	Fri, Jul 1, 2005	34.64	34.83	34.47	34.53
3298	NYSE	SONY	Thu, Jun 30, 2005	34.44	34.76	34.44	34.44
3297	NYSE	SONY	Wed, Jun 29, 2005	34.60	34.86	34.50	34.64
3296	NYSE	SONY	Tue, Jun 28, 2005	34.50	34.85	34.38	34.76
3295	NYSE	SONY	Mon, Jun 27, 2005	35.05	35.10	34.83	34.90
3294	NYSE	SONY	Fri, Jun 24, 2005	35.41	35.46	35.25	35.28
3293	NYSE	SONY	Thu, Jun 23, 2005	35.60	35.69	35.25	35.31
3292	NYSE	SONY	Wed, Jun 22, 2005	35.60	35.70	35.39	35.62
3291	NYSE	SONY	Tue, Jun 21, 2005	35.50	35.55	35.40	35.50
3290	NYSE	SONY	Mon, Jun 20, 2005	35.50	35.56	35.10	35.39
3289	NYSE	SONY	Fri, Jun 17, 2005	36.14	36.36	36.08	36.29
3288	NYSE	SONY	Thu, Jun 16, 2005	35.98	36.32	35.97	36.24
3287	NYSE	SONY	Wed, Jun 15, 2005	35.93	36.03	35.68	35.96
3286	NYSE	SONY	Tue, Jun 14, 2005	35.72	35.96	35.68	35.93
3285	NYSE	SONY	Mon, Jun 13, 2005	35.60	35.77	35.51	35.68
3284	NYSE	SONY	Fri, Jun 10, 2005	36.02	36.10	35.67	35.85
3283	NYSE	SONY	Thu, Jun 9, 2005	36.00	36.23	35.69	36.22
3282	NYSE	SONY	Wed, Jun 8, 2005	36.44	36.61	36.35	36.39
3281	NYSE	SONY	Tue, Jun 7, 2005	36.45	36.66	36.40	36.40
3280	NYSE	SONY	Mon, Jun 6, 2005	36.75	36.77	36.56	36.68
3279	NYSE	SONY	Fri, Jun 3, 2005	36.94	36.95	36.60	36.70
3278	NYSE	SONY	Thu, Jun 2, 2005	37.18	37.48	37.05	37.37
3277	NYSE	SONY	Wed, Jun 1, 2005	37.16	37.63	37.16	37.50
3276	NYSE	SONY	Tue, May 31, 2005	37.50	37.55	37.17	37.27
3275	NYSE	SONY	Fri, May 27, 2005	37.63	37.73	37.49	37.70
3274	NYSE	SONY	Thu, May 26, 2005	37.55	37.69	37.36	37.62
3273	NYSE	SONY	Wed, May 25, 2005	37.70	37.70	37.34	37.45
3272	NYSE	SONY	Tue, May 24, 2005	38.00	38.12	37.95	38.05
3271	NYSE	SONY	Mon, May 23, 2005	38.05	38.38	38.02	38.20
3270	NYSE	SONY	Fri, May 20, 2005	37.40	37.43	37.24	37.35
3269	NYSE	SONY	Thu, May 19, 2005	37.62	37.85	37.62	37.78
3268	NYSE	SONY	Wed, May 18, 2005	36.50	36.98	36.30	36.92
3267	NYSE	SONY	Tue, May 17, 2005	36.80	37.02	36.75	36.87
3266	NYSE	SONY	Mon, May 16, 2005	36.96	37.25	36.91	37.21
3265	NYSE	SONY	Fri, May 13, 2005	37.09	37.49	37.09	37.10
3264	NYSE	SONY	Thu, May 12, 2005	37.23	37.30	36.77	36.96
3263	NYSE	SONY	Wed, May 11, 2005	37.39	37.65	37.29	37.49
3262	NYSE	SONY	Tue, May 10, 2005	37.75	37.75	37.33	37.38
3261	NYSE	SONY	Mon, May 9, 2005	38.10	38.30	38.02	38.30
3260	NYSE	SONY	Fri, May 6, 2005	38.35	38.45	38.25	38.25
3259	NYSE	SONY	Thu, May 5, 2005	37.81	38.10	37.66	37.81
3258	NYSE	SONY	Wed, May 4, 2005	37.05	37.72	37.00	37.68
3257	NYSE	SONY	Tue, May 3, 2005	37.00	37.24	36.90	36.98
3256	NYSE	SONY	Mon, May 2, 2005	37.25	37.37	37.06	37.16
3255	NYSE	SONY	Fri, Apr 29, 2005	36.60	36.83	36.09	36.71
3254	NYSE	SONY	Thu, Apr 28, 2005	36.62	36.75	35.91	36.10
3253	NYSE	SONY	Wed, Apr 27, 2005	36.88	37.15	36.37	36.84
3252	NYSE	SONY	Tue, Apr 26, 2005	36.79	36.79	36.39	36.49
3251	NYSE	SONY	Mon, Apr 25, 2005	37.50	37.68	37.37	37.58
3250	NYSE	SONY	Fri, Apr 22, 2005	36.95	37.08	36.69	36.84
3249	NYSE	SONY	Thu, Apr 21, 2005	37.25	37.70	37.00	37.61
3248	NYSE	SONY	Wed, Apr 20, 2005	36.64	36.65	36.16	36.36
3247	NYSE	SONY	Tue, Apr 19, 2005	37.33	37.33	36.23	37.07
3246	NYSE	SONY	Mon, Apr 18, 2005	35.83	36.33	35.77	36.23
3245	NYSE	SONY	Fri, Apr 15, 2005	37.34	37.42	36.70	36.78
3244	NYSE	SONY	Thu, Apr 14, 2005	38.53	38.79	38.11	38.24
3243	NYSE	SONY	Wed, Apr 13, 2005	39.05	39.38	38.90	39.11
3242	NYSE	SONY	Tue, Apr 12, 2005	39.48	40.05	39.24	39.99
3241	NYSE	SONY	Mon, Apr 11, 2005	40.34	40.35	39.98	40.05
3240	NYSE	SONY	Fri, Apr 8, 2005	40.42	40.60	40.26	40.34
3239	NYSE	SONY	Thu, Apr 7, 2005	40.39	40.79	40.28	40.54
3238	NYSE	SONY	Wed, Apr 6, 2005	40.00	40.30	39.97	40.00
3237	NYSE	SONY	Tue, Apr 5, 2005	39.36	39.89	39.36	39.74
3236	NYSE	SONY	Mon, Apr 4, 2005	39.10	39.31	38.85	39.26
3235	NYSE	SONY	Fri, Apr 1, 2005	39.95	40.05	39.30	39.33
3234	NYSE	SONY	Thu, Mar 31, 2005	40.00	40.20	39.94	40.02
3233	NYSE	SONY	Wed, Mar 30, 2005	39.45	39.94	39.45	39.87
3232	NYSE	SONY	Tue, Mar 29, 2005	40.40	40.40	39.32	39.32
3231	NYSE	SONY	Mon, Mar 28, 2005	41.26	41.38	41.00	41.16
3230	NYSE	SONY	Thu, Mar 24, 2005	40.91	41.40	40.70	41.28
3229	NYSE	SONY	Wed, Mar 23, 2005	41.45	41.50	41.12	41.14
3228	NYSE	SONY	Tue, Mar 22, 2005	41.20	41.81	41.20	41.47
3227	NYSE	SONY	Mon, Mar 21, 2005	41.10	41.11	40.80	40.83
3226	NYSE	SONY	Fri, Mar 18, 2005	41.08	41.23	40.60	41.19
3225	NYSE	SONY	Thu, Mar 17, 2005	40.79	41.24	40.53	41.11
3224	NYSE	SONY	Wed, Mar 16, 2005	40.91	40.97	40.47	40.61
3223	NYSE	SONY	Tue, Mar 15, 2005	40.42	40.48	40.14	40.32
3222	NYSE	SONY	Mon, Mar 14, 2005	40.57	40.67	40.33	40.64
3221	NYSE	SONY	Fri, Mar 11, 2005	40.64	40.90	40.58	40.67
3220	NYSE	SONY	Thu, Mar 10, 2005	40.60	40.74	40.49	40.65
3219	NYSE	SONY	Wed, Mar 9, 2005	40.75	40.99	40.62	40.65
3218	NYSE	SONY	Tue, Mar 8, 2005	40.40	41.26	40.25	41.02
3217	NYSE	SONY	Mon, Mar 7, 2005	39.20	39.38	38.92	39.31
3216	NYSE	SONY	Fri, Mar 4, 2005	38.35	38.65	38.33	38.54
3215	NYSE	SONY	Thu, Mar 3, 2005	38.23	38.48	38.05	38.23
3214	NYSE	SONY	Wed, Mar 2, 2005	38.04	38.31	37.85	38.13
3213	NYSE	SONY	Tue, Mar 1, 2005	38.04	38.47	38.03	38.29
3212	NYSE	SONY	Mon, Feb 28, 2005	38.04	38.26	37.71	37.79
3211	NYSE	SONY	Fri, Feb 25, 2005	37.60	38.05	37.60	38.00
3210	NYSE	SONY	Thu, Feb 24, 2005	37.75	37.76	37.56	37.71
3209	NYSE	SONY	Wed, Feb 23, 2005	37.80	37.80	37.55	37.76
3208	NYSE	SONY	Tue, Feb 22, 2005	37.77	38.12	37.77	37.81
3207	NYSE	SONY	Fri, Feb 18, 2005	37.53	37.78	37.53	37.76
3206	NYSE	SONY	Thu, Feb 17, 2005	37.69	37.78	37.48	37.55
3205	NYSE	SONY	Wed, Feb 16, 2005	37.87	37.90	37.64	37.78
3204	NYSE	SONY	Tue, Feb 15, 2005	38.00	38.31	37.92	38.24
3203	NYSE	SONY	Mon, Feb 14, 2005	37.90	38.19	37.85	38.14
3202	NYSE	SONY	Fri, Feb 11, 2005	37.38	37.87	37.28	37.74
3201	NYSE	SONY	Thu, Feb 10, 2005	37.20	37.56	37.13	37.49
3200	NYSE	SONY	Wed, Feb 9, 2005	37.21	37.47	37.10	37.20
3199	NYSE	SONY	Tue, Feb 8, 2005	36.89	37.29	36.89	37.11
3198	NYSE	SONY	Mon, Feb 7, 2005	36.98	37.03	36.70	36.94
3197	NYSE	SONY	Fri, Feb 4, 2005	36.50	36.93	36.50	36.90
3196	NYSE	SONY	Thu, Feb 3, 2005	36.99	36.99	36.46	36.65
3195	NYSE	SONY	Wed, Feb 2, 2005	37.19	37.19	36.88	36.99
3194	NYSE	SONY	Tue, Feb 1, 2005	36.90	37.18	36.77	37.12
3193	NYSE	SONY	Mon, Jan 31, 2005	36.66	37.07	36.66	37.02
3192	NYSE	SONY	Fri, Jan 28, 2005	36.86	36.88	36.44	36.60
3191	NYSE	SONY	Thu, Jan 27, 2005	36.94	36.98	36.65	36.89
3190	NYSE	SONY	Wed, Jan 26, 2005	36.70	37.00	36.51	36.94
3189	NYSE	SONY	Tue, Jan 25, 2005	36.43	36.87	36.26	36.34
3188	NYSE	SONY	Mon, Jan 24, 2005	36.55	37.00	36.55	36.60
3187	NYSE	SONY	Fri, Jan 21, 2005	36.55	36.72	36.39	36.55
3186	NYSE	SONY	Thu, Jan 20, 2005	37.00	38.26	36.91	37.11
3185	NYSE	SONY	Wed, Jan 19, 2005	39.20	39.20	38.75	38.80
3184	NYSE	SONY	Tue, Jan 18, 2005	38.85	39.30	38.67	39.30
3183	NYSE	SONY	Fri, Jan 14, 2005	39.09	39.53	39.09	39.45
3182	NYSE	SONY	Thu, Jan 13, 2005	39.24	39.38	38.93	39.07
3181	NYSE	SONY	Wed, Jan 12, 2005	39.07	39.34	39.00	39.24
3180	NYSE	SONY	Tue, Jan 11, 2005	38.85	39.26	38.80	39.06
3179	NYSE	SONY	Mon, Jan 10, 2005	38.38	38.81	38.38	38.75
3178	NYSE	SONY	Fri, Jan 7, 2005	38.65	38.75	38.07	38.22
3177	NYSE	SONY	Thu, Jan 6, 2005	37.85	38.07	37.75	37.88
3176	NYSE	SONY	Wed, Jan 5, 2005	38.05	38.22	37.95	37.95
3175	NYSE	SONY	Tue, Jan 4, 2005	38.50	38.55	37.80	38.00
3174	NYSE	SONY	Mon, Jan 3, 2005	38.96	39.15	38.68	38.71
3173	NYSE	SONY	Fri, Dec 31, 2004	39.20	39.20	38.82	38.96
3172	NYSE	SONY	Thu, Dec 30, 2004	38.35	38.58	38.23	38.55
3171	NYSE	SONY	Wed, Dec 29, 2004	38.25	38.45	38.18	38.45
3170	NYSE	SONY	Tue, Dec 28, 2004	38.40	38.76	38.40	38.61
3169	NYSE	SONY	Mon, Dec 27, 2004	38.10	38.45	38.06	38.40
3168	NYSE	SONY	Thu, Dec 23, 2004	37.90	38.08	37.89	37.95
3167	NYSE	SONY	Wed, Dec 22, 2004	37.69	37.89	37.60	37.85
3166	NYSE	SONY	Tue, Dec 21, 2004	37.77	38.18	37.77	38.05
3165	NYSE	SONY	Mon, Dec 20, 2004	37.88	38.00	37.76	37.81
3164	NYSE	SONY	Fri, Dec 17, 2004	37.62	37.70	37.35	37.64
3163	NYSE	SONY	Thu, Dec 16, 2004	37.98	37.99	37.60	37.78
3162	NYSE	SONY	Wed, Dec 15, 2004	37.98	38.24	37.81	37.88
3161	NYSE	SONY	Tue, Dec 14, 2004	37.35	37.93	37.34	37.66
3160	NYSE	SONY	Mon, Dec 13, 2004	36.61	37.77	36.61	37.63
3159	NYSE	SONY	Fri, Dec 10, 2004	35.75	36.25	35.75	36.11
3158	NYSE	SONY	Thu, Dec 9, 2004	36.45	36.63	36.09	36.45
3157	NYSE	SONY	Wed, Dec 8, 2004	36.40	36.85	36.40	36.60
3156	NYSE	SONY	Tue, Dec 7, 2004	36.25	36.44	36.05	36.19
3155	NYSE	SONY	Mon, Dec 6, 2004	36.76	36.89	36.59	36.75
3154	NYSE	SONY	Fri, Dec 3, 2004	36.70	36.84	36.59	36.76
3153	NYSE	SONY	Thu, Dec 2, 2004	36.55	36.57	36.35	36.44
3152	NYSE	SONY	Wed, Dec 1, 2004	35.85	36.65	35.85	36.65
3151	NYSE	SONY	Tue, Nov 30, 2004	36.58	36.58	36.25	36.36
3150	NYSE	SONY	Mon, Nov 29, 2004	36.60	36.80	36.36	36.37
3149	NYSE	SONY	Fri, Nov 26, 2004	35.60	36.13	35.60	35.97
3148	NYSE	SONY	Wed, Nov 24, 2004	35.95	36.14	35.87	35.92
3147	NYSE	SONY	Tue, Nov 23, 2004	35.87	36.00	35.56	35.83
3146	NYSE	SONY	Mon, Nov 22, 2004	35.78	36.06	35.54	36.01
3145	NYSE	SONY	Fri, Nov 19, 2004	36.18	36.48	36.06	36.14
3144	NYSE	SONY	Thu, Nov 18, 2004	36.11	36.41	36.07	36.28
3143	NYSE	SONY	Wed, Nov 17, 2004	35.68	36.49	35.68	36.20
3142	NYSE	SONY	Tue, Nov 16, 2004	36.00	36.01	35.67	35.89
3141	NYSE	SONY	Mon, Nov 15, 2004	36.00	36.31	36.00	36.28
3140	NYSE	SONY	Fri, Nov 12, 2004	35.85	36.09	35.62	36.00
3139	NYSE	SONY	Thu, Nov 11, 2004	35.20	35.65	35.10	35.39
3138	NYSE	SONY	Wed, Nov 10, 2004	35.15	35.15	34.85	35.06
3137	NYSE	SONY	Tue, Nov 9, 2004	35.30	35.48	35.24	35.48
3136	NYSE	SONY	Mon, Nov 8, 2004	35.68	36.04	35.51	35.87
3135	NYSE	SONY	Fri, Nov 5, 2004	36.10	36.47	36.00	36.19
3134	NYSE	SONY	Thu, Nov 4, 2004	35.10	35.73	35.09	35.67
3133	NYSE	SONY	Wed, Nov 3, 2004	35.25	35.55	35.11	35.16
3132	NYSE	SONY	Tue, Nov 2, 2004	34.60	35.10	34.55	34.98
3131	NYSE	SONY	Mon, Nov 1, 2004	34.63	34.84	34.50	34.78
3130	NYSE	SONY	Fri, Oct 29, 2004	34.60	34.97	34.57	34.85
3129	NYSE	SONY	Thu, Oct 28, 2004	35.01	35.04	34.45	34.48
3128	NYSE	SONY	Wed, Oct 27, 2004	34.40	35.12	34.33	35.03
3127	NYSE	SONY	Tue, Oct 26, 2004	34.38	34.58	34.26	34.46
3126	NYSE	SONY	Mon, Oct 25, 2004	34.23	34.50	34.21	34.28
3125	NYSE	SONY	Fri, Oct 22, 2004	34.23	34.41	34.16	34.18
3124	NYSE	SONY	Thu, Oct 21, 2004	33.95	34.30	33.93	34.22
3123	NYSE	SONY	Wed, Oct 20, 2004	33.99	34.09	33.80	34.05
3122	NYSE	SONY	Tue, Oct 19, 2004	34.25	34.50	34.24	34.24
3121	NYSE	SONY	Mon, Oct 18, 2004	33.94	34.15	33.77	34.09
3120	NYSE	SONY	Fri, Oct 15, 2004	34.10	34.19	34.01	34.06
3119	NYSE	SONY	Thu, Oct 14, 2004	34.36	34.37	33.94	34.02
3118	NYSE	SONY	Wed, Oct 13, 2004	34.65	34.67	34.32	34.42
3117	NYSE	SONY	Tue, Oct 12, 2004	34.60	34.83	34.50	34.79
3116	NYSE	SONY	Mon, Oct 11, 2004	35.17	35.38	35.15	35.15
3115	NYSE	SONY	Fri, Oct 8, 2004	35.08	35.40	35.07	35.07
3114	NYSE	SONY	Thu, Oct 7, 2004	35.26	35.27	34.91	34.94
3113	NYSE	SONY	Wed, Oct 6, 2004	34.90	35.27	34.82	35.25
3112	NYSE	SONY	Tue, Oct 5, 2004	35.30	35.30	34.84	34.90
3111	NYSE	SONY	Mon, Oct 4, 2004	35.20	35.27	34.96	35.20
3110	NYSE	SONY	Fri, Oct 1, 2004	34.40	34.93	34.40	34.74
3109	NYSE	SONY	Thu, Sep 30, 2004	34.15	34.50	34.07	34.39
3108	NYSE	SONY	Wed, Sep 29, 2004	33.70	34.19	33.66	34.15
3107	NYSE	SONY	Tue, Sep 28, 2004	33.60	34.18	33.60	34.04
3106	NYSE	SONY	Mon, Sep 27, 2004	33.50	33.69	33.40	33.56
3105	NYSE	SONY	Fri, Sep 24, 2004	33.75	33.99	33.72	33.87
3104	NYSE	SONY	Thu, Sep 23, 2004	33.86	33.93	33.60	33.70
3103	NYSE	SONY	Wed, Sep 22, 2004	34.05	34.10	33.80	33.84
3102	NYSE	SONY	Tue, Sep 21, 2004	34.40	34.45	34.15	34.44
3101	NYSE	SONY	Mon, Sep 20, 2004	34.58	34.61	34.41	34.45
3100	NYSE	SONY	Fri, Sep 17, 2004	34.55	34.69	34.35	34.67
3099	NYSE	SONY	Thu, Sep 16, 2004	35.05	35.15	34.96	35.14
3098	NYSE	SONY	Wed, Sep 15, 2004	35.45	35.45	35.02	35.23
3097	NYSE	SONY	Tue, Sep 14, 2004	35.70	36.49	35.42	35.66
3096	NYSE	SONY	Mon, Sep 13, 2004	35.85	36.02	35.75	35.82
3095	NYSE	SONY	Fri, Sep 10, 2004	35.19	35.39	35.15	35.29
3094	NYSE	SONY	Thu, Sep 9, 2004	35.51	35.84	35.51	35.64
3093	NYSE	SONY	Wed, Sep 8, 2004	35.66	35.86	35.63	35.76
3092	NYSE	SONY	Tue, Sep 7, 2004	35.61	35.89	35.60	35.76
3091	NYSE	SONY	Fri, Sep 3, 2004	35.08	35.16	34.80	34.98
3090	NYSE	SONY	Thu, Sep 2, 2004	34.05	35.12	34.05	35.02
3089	NYSE	SONY	Wed, Sep 1, 2004	34.60	34.84	34.56	34.68
3088	NYSE	SONY	Tue, Aug 31, 2004	34.53	34.71	34.43	34.67
3087	NYSE	SONY	Mon, Aug 30, 2004	34.40	34.64	34.35	34.47
3086	NYSE	SONY	Fri, Aug 27, 2004	34.65	34.67	34.37	34.60
3085	NYSE	SONY	Thu, Aug 26, 2004	35.08	35.10	34.91	34.99
3084	NYSE	SONY	Wed, Aug 25, 2004	34.95	35.26	34.90	35.14
3083	NYSE	SONY	Tue, Aug 24, 2004	35.00	35.14	34.77	34.93
3082	NYSE	SONY	Mon, Aug 23, 2004	34.53	34.86	34.47	34.60
3081	NYSE	SONY	Fri, Aug 20, 2004	33.60	34.36	33.56	34.28
3080	NYSE	SONY	Thu, Aug 19, 2004	33.56	33.69	33.39	33.49
3079	NYSE	SONY	Wed, Aug 18, 2004	32.85	33.29	32.80	33.20
3078	NYSE	SONY	Tue, Aug 17, 2004	32.94	33.24	32.94	32.99
3077	NYSE	SONY	Mon, Aug 16, 2004	32.80	33.07	32.62	33.00
3076	NYSE	SONY	Fri, Aug 13, 2004	32.50	32.90	32.45	32.63
3075	NYSE	SONY	Thu, Aug 12, 2004	32.90	32.90	32.35	32.50
3074	NYSE	SONY	Wed, Aug 11, 2004	32.80	33.14	32.66	33.05
3073	NYSE	SONY	Tue, Aug 10, 2004	33.00	33.15	32.85	33.15
3072	NYSE	SONY	Mon, Aug 9, 2004	33.35	33.46	33.08	33.29
3071	NYSE	SONY	Fri, Aug 6, 2004	33.35	33.75	33.33	33.45
3070	NYSE	SONY	Thu, Aug 5, 2004	34.10	34.20	33.62	33.65
3069	NYSE	SONY	Wed, Aug 4, 2004	34.20	34.67	34.20	34.50
3068	NYSE	SONY	Tue, Aug 3, 2004	34.46	34.54	34.30	34.47
3067	NYSE	SONY	Mon, Aug 2, 2004	35.00	35.10	34.60	34.90
3066	NYSE	SONY	Fri, Jul 30, 2004	34.75	34.86	34.35	34.65
3065	NYSE	SONY	Thu, Jul 29, 2004	34.40	34.51	34.03	34.27
3064	NYSE	SONY	Wed, Jul 28, 2004	35.25	35.29	34.58	35.03
3063	NYSE	SONY	Tue, Jul 27, 2004	34.89	35.15	34.55	35.00
3062	NYSE	SONY	Mon, Jul 26, 2004	35.35	35.35	34.76	35.14
3061	NYSE	SONY	Fri, Jul 23, 2004	35.75	35.75	35.39	35.65
3060	NYSE	SONY	Thu, Jul 22, 2004	35.81	36.15	35.81	36.00
3059	NYSE	SONY	Wed, Jul 21, 2004	36.28	36.40	35.61	35.71
3058	NYSE	SONY	Tue, Jul 20, 2004	36.09	36.43	35.95	36.20
3057	NYSE	SONY	Mon, Jul 19, 2004	36.43	36.62	36.26	36.43
3056	NYSE	SONY	Fri, Jul 16, 2004	36.40	36.66	36.28	36.33
3055	NYSE	SONY	Thu, Jul 15, 2004	36.55	36.62	36.31	36.40
3054	NYSE	SONY	Wed, Jul 14, 2004	36.50	36.93	36.27	36.33
3053	NYSE	SONY	Tue, Jul 13, 2004	36.98	37.30	36.76	37.17
3052	NYSE	SONY	Mon, Jul 12, 2004	37.05	37.25	36.72	36.98
3051	NYSE	SONY	Fri, Jul 9, 2004	36.90	37.12	36.90	36.95
3050	NYSE	SONY	Thu, Jul 8, 2004	37.42	37.42	36.95	37.08
3049	NYSE	SONY	Wed, Jul 7, 2004	37.53	37.80	37.53	37.65
3048	NYSE	SONY	Tue, Jul 6, 2004	37.50	37.58	37.25	37.53
3047	NYSE	SONY	Fri, Jul 2, 2004	38.26	38.50	38.22	38.44
3046	NYSE	SONY	Thu, Jul 1, 2004	38.04	38.39	38.04	38.26
3045	NYSE	SONY	Wed, Jun 30, 2004	37.95	38.24	37.81	38.05
3044	NYSE	SONY	Tue, Jun 29, 2004	37.60	38.00	37.58	37.96
3043	NYSE	SONY	Mon, Jun 28, 2004	38.23	38.29	37.56	37.81
3042	NYSE	SONY	Fri, Jun 25, 2004	37.76	38.09	37.70	38.03
3041	NYSE	SONY	Thu, Jun 24, 2004	37.62	37.94	37.55	37.76
3040	NYSE	SONY	Wed, Jun 23, 2004	37.16	37.65	36.63	37.60
3039	NYSE	SONY	Tue, Jun 22, 2004	36.97	37.31	36.97	37.20
3038	NYSE	SONY	Mon, Jun 21, 2004	37.01	37.26	36.88	36.90
3037	NYSE	SONY	Fri, Jun 18, 2004	36.65	36.80	36.55	36.75
3036	NYSE	SONY	Thu, Jun 17, 2004	37.03	37.29	36.91	37.10
3035	NYSE	SONY	Wed, Jun 16, 2004	37.35	37.49	37.10	37.28
3034	NYSE	SONY	Tue, Jun 15, 2004	36.57	37.38	36.57	37.10
3033	NYSE	SONY	Mon, Jun 14, 2004	36.20	36.24	35.80	36.05
3032	NYSE	SONY	Thu, Jun 10, 2004	37.19	37.41	37.17	37.26
3031	NYSE	SONY	Wed, Jun 9, 2004	37.20	37.20	36.49	36.58
3030	NYSE	SONY	Tue, Jun 8, 2004	37.10	37.32	36.83	37.14
3029	NYSE	SONY	Mon, Jun 7, 2004	36.80	37.30	36.67	37.26
3028	NYSE	SONY	Fri, Jun 4, 2004	35.70	36.11	35.61	35.84
3027	NYSE	SONY	Thu, Jun 3, 2004	35.60	36.10	35.36	35.53
3026	NYSE	SONY	Wed, Jun 2, 2004	36.18	36.39	35.89	36.38
3025	NYSE	SONY	Tue, Jun 1, 2004	36.66	36.78	36.21	36.65
3024	NYSE	SONY	Fri, May 28, 2004	36.61	37.19	36.45	36.87
3023	NYSE	SONY	Thu, May 27, 2004	36.31	36.70	36.31	36.36
3022	NYSE	SONY	Wed, May 26, 2004	35.53	35.97	35.52	35.75
3021	NYSE	SONY	Tue, May 25, 2004	34.67	35.64	34.65	35.53
3020	NYSE	SONY	Mon, May 24, 2004	35.02	35.29	34.55	34.70
3019	NYSE	SONY	Fri, May 21, 2004	35.05	35.25	34.99	35.00
3018	NYSE	SONY	Thu, May 20, 2004	34.57	34.69	34.14	34.38
3017	NYSE	SONY	Wed, May 19, 2004	35.00	35.34	34.55	34.70
3016	NYSE	SONY	Tue, May 18, 2004	34.29	34.74	34.29	34.54
3015	NYSE	SONY	Mon, May 17, 2004	34.00	34.27	33.95	34.08
3014	NYSE	SONY	Fri, May 14, 2004	34.90	34.95	34.50	34.73
3013	NYSE	SONY	Thu, May 13, 2004	34.93	35.21	34.51	35.12
3012	NYSE	SONY	Wed, May 12, 2004	35.80	35.81	34.88	35.68
3011	NYSE	SONY	Tue, May 11, 2004	35.42	35.96	35.36	35.80
3010	NYSE	SONY	Mon, May 10, 2004	35.07	35.67	34.75	35.67
3009	NYSE	SONY	Fri, May 7, 2004	37.75	38.07	36.55	36.90
3008	NYSE	SONY	Thu, May 6, 2004	38.40	38.40	37.57	38.07
3007	NYSE	SONY	Wed, May 5, 2004	39.24	39.27	38.86	39.08
3006	NYSE	SONY	Tue, May 4, 2004	38.68	39.34	38.68	39.15
3005	NYSE	SONY	Mon, May 3, 2004	38.50	38.87	38.50	38.76
3004	NYSE	SONY	Fri, Apr 30, 2004	38.90	38.97	38.13	38.40
3003	NYSE	SONY	Thu, Apr 29, 2004	39.87	39.88	38.79	39.39
3002	NYSE	SONY	Wed, Apr 28, 2004	40.25	40.26	39.78	39.87
3001	NYSE	SONY	Tue, Apr 27, 2004	41.95	42.20	41.46	41.55
3000	NYSE	SONY	Mon, Apr 26, 2004	43.00	43.08	42.60	42.69
2999	NYSE	SONY	Fri, Apr 23, 2004	42.70	43.16	42.65	42.99
2998	NYSE	SONY	Thu, Apr 22, 2004	41.83	42.81	41.72	42.61
2997	NYSE	SONY	Wed, Apr 21, 2004	42.10	42.25	41.80	41.95
2996	NYSE	SONY	Tue, Apr 20, 2004	43.05	43.05	42.10	42.23
2995	NYSE	SONY	Mon, Apr 19, 2004	41.15	41.65	41.15	41.55
2994	NYSE	SONY	Fri, Apr 16, 2004	40.15	40.74	40.02	40.60
2993	NYSE	SONY	Thu, Apr 15, 2004	40.20	40.70	40.20	40.40
2992	NYSE	SONY	Wed, Apr 14, 2004	40.95	41.00	40.52	40.62
2991	NYSE	SONY	Tue, Apr 13, 2004	42.10	42.10	41.26	41.42
2990	NYSE	SONY	Mon, Apr 12, 2004	42.14	42.41	42.00	42.31
2989	NYSE	SONY	Thu, Apr 8, 2004	42.31	42.47	41.90	41.98
2988	NYSE	SONY	Wed, Apr 7, 2004	42.49	42.55	42.14	42.31
2987	NYSE	SONY	Tue, Apr 6, 2004	42.69	42.80	42.32	42.48
2986	NYSE	SONY	Mon, Apr 5, 2004	42.88	43.67	42.80	43.66
2985	NYSE	SONY	Fri, Apr 2, 2004	42.02	42.79	42.02	42.63
2984	NYSE	SONY	Thu, Apr 1, 2004	41.25	41.91	41.25	41.72
2983	NYSE	SONY	Wed, Mar 31, 2004	41.70	41.99	41.50	41.81
2982	NYSE	SONY	Tue, Mar 30, 2004	41.46	42.03	41.46	42.00
2981	NYSE	SONY	Mon, Mar 29, 2004	41.45	42.15	41.37	41.64
2980	NYSE	SONY	Fri, Mar 26, 2004	41.01	41.60	40.82	41.58
2979	NYSE	SONY	Thu, Mar 25, 2004	39.50	39.78	39.25	39.70
2978	NYSE	SONY	Wed, Mar 24, 2004	39.57	39.75	39.25	39.40
2977	NYSE	SONY	Tue, Mar 23, 2004	39.50	39.75	39.27	39.50
2976	NYSE	SONY	Mon, Mar 22, 2004	38.94	38.97	38.29	38.45
2975	NYSE	SONY	Fri, Mar 19, 2004	39.75	39.79	39.45	39.45
2974	NYSE	SONY	Thu, Mar 18, 2004	40.45	40.72	39.87	40.43
2973	NYSE	SONY	Wed, Mar 17, 2004	40.10	40.71	40.10	40.54
2972	NYSE	SONY	Tue, Mar 16, 2004	39.02	39.32	38.97	39.25
2971	NYSE	SONY	Mon, Mar 15, 2004	39.06	39.19	38.63	38.65
2970	NYSE	SONY	Fri, Mar 12, 2004	39.33	40.09	39.33	40.00
2969	NYSE	SONY	Thu, Mar 11, 2004	39.55	39.84	38.89	38.89
2968	NYSE	SONY	Wed, Mar 10, 2004	40.59	40.99	40.06	40.19
2967	NYSE	SONY	Tue, Mar 9, 2004	41.08	41.40	40.75	40.93
2966	NYSE	SONY	Mon, Mar 8, 2004	41.31	41.43	40.89	40.97
2965	NYSE	SONY	Fri, Mar 5, 2004	41.56	42.00	41.56	42.00
2964	NYSE	SONY	Thu, Mar 4, 2004	40.80	41.22	40.72	41.18
2963	NYSE	SONY	Wed, Mar 3, 2004	41.61	41.62	41.02	41.25
2962	NYSE	SONY	Tue, Mar 2, 2004	41.64	41.85	41.58	41.61
2961	NYSE	SONY	Mon, Mar 1, 2004	41.75	42.00	41.53	41.95
2960	NYSE	SONY	Fri, Feb 27, 2004	41.00	41.40	40.70	40.94
2959	NYSE	SONY	Thu, Feb 26, 2004	40.30	40.60	40.06	40.36
2958	NYSE	SONY	Wed, Feb 25, 2004	40.70	41.05	40.66	41.00
2957	NYSE	SONY	Tue, Feb 24, 2004	40.85	40.95	40.50	40.70
2956	NYSE	SONY	Mon, Feb 23, 2004	42.05	42.23	41.33	41.57
2955	NYSE	SONY	Fri, Feb 20, 2004	42.33	42.40	41.77	42.14
2954	NYSE	SONY	Thu, Feb 19, 2004	42.78	42.81	42.10	42.15
2953	NYSE	SONY	Wed, Feb 18, 2004	41.60	41.63	41.26	41.39
2952	NYSE	SONY	Tue, Feb 17, 2004	42.00	42.57	42.00	42.36
2951	NYSE	SONY	Fri, Feb 13, 2004	41.15	41.45	41.14	41.16
2950	NYSE	SONY	Thu, Feb 12, 2004	41.40	41.46	41.20	41.31
2949	NYSE	SONY	Wed, Feb 11, 2004	40.90	41.51	40.90	41.50
2948	NYSE	SONY	Tue, Feb 10, 2004	40.47	41.08	40.47	41.00
2947	NYSE	SONY	Mon, Feb 9, 2004	40.65	40.89	40.46	40.47
2946	NYSE	SONY	Fri, Feb 6, 2004	40.00	40.69	39.93	40.50
2945	NYSE	SONY	Thu, Feb 5, 2004	40.25	40.47	40.10	40.29
2944	NYSE	SONY	Wed, Feb 4, 2004	39.57	39.99	39.52	39.64
2943	NYSE	SONY	Tue, Feb 3, 2004	40.10	40.33	39.85	40.04
2942	NYSE	SONY	Mon, Feb 2, 2004	40.28	40.88	39.90	40.50
2941	NYSE	SONY	Fri, Jan 30, 2004	40.25	40.85	40.23	40.65
2940	NYSE	SONY	Thu, Jan 29, 2004	40.25	40.61	39.30	39.68
2939	NYSE	SONY	Wed, Jan 28, 2004	40.30	40.80	39.93	39.95
2938	NYSE	SONY	Tue, Jan 27, 2004	40.90	40.90	40.18	40.30
2937	NYSE	SONY	Mon, Jan 26, 2004	41.00	41.40	40.60	41.35
2936	NYSE	SONY	Fri, Jan 23, 2004	41.85	42.00	41.25	41.29
2935	NYSE	SONY	Thu, Jan 22, 2004	41.10	41.50	41.10	41.46
2934	NYSE	SONY	Wed, Jan 21, 2004	40.85	41.12	40.51	40.94
2933	NYSE	SONY	Tue, Jan 20, 2004	41.00	41.20	40.60	41.13
2932	NYSE	SONY	Fri, Jan 16, 2004	39.35	39.75	39.35	39.55
2931	NYSE	SONY	Thu, Jan 15, 2004	39.13	39.37	38.62	39.20
2930	NYSE	SONY	Wed, Jan 14, 2004	38.12	38.98	38.12	38.94
2929	NYSE	SONY	Tue, Jan 13, 2004	37.30	37.46	36.96	36.96
2928	NYSE	SONY	Mon, Jan 12, 2004	36.76	37.00	36.53	36.98
2927	NYSE	SONY	Fri, Jan 9, 2004	36.36	37.19	36.35	36.86
2926	NYSE	SONY	Thu, Jan 8, 2004	36.29	36.38	36.07	36.27
2925	NYSE	SONY	Wed, Jan 7, 2004	35.80	35.99	35.67	35.90
2924	NYSE	SONY	Tue, Jan 6, 2004	35.85	35.85	35.20	35.54
2923	NYSE	SONY	Mon, Jan 5, 2004	35.41	35.90	35.36	35.84
2922	NYSE	SONY	Fri, Jan 2, 2004	34.89	35.30	34.81	34.98
2921	NYSE	SONY	Wed, Dec 31, 2003	34.50	34.75	34.47	34.67
2920	NYSE	SONY	Tue, Dec 30, 2003	34.45	34.73	34.40	34.71
2919	NYSE	SONY	Mon, Dec 29, 2003	34.20	34.46	34.16	34.40
2918	NYSE	SONY	Fri, Dec 26, 2003	34.26	34.44	34.20	34.30
2917	NYSE	SONY	Wed, Dec 24, 2003	34.40	34.49	34.27	34.31
2916	NYSE	SONY	Tue, Dec 23, 2003	34.19	34.37	34.16	34.35
2915	NYSE	SONY	Mon, Dec 22, 2003	34.19	34.25	33.97	34.24
2914	NYSE	SONY	Fri, Dec 19, 2003	34.06	34.29	33.80	34.05
2913	NYSE	SONY	Thu, Dec 18, 2003	33.40	33.78	33.40	33.75
2912	NYSE	SONY	Wed, Dec 17, 2003	33.17	33.50	33.09	33.35
2911	NYSE	SONY	Tue, Dec 16, 2003	33.28	33.52	33.05	33.50
2910	NYSE	SONY	Mon, Dec 15, 2003	34.00	34.11	33.36	33.52
2909	NYSE	SONY	Fri, Dec 12, 2003	33.40	33.54	32.90	33.27
2908	NYSE	SONY	Thu, Dec 11, 2003	32.65	33.28	32.60	33.19
2907	NYSE	SONY	Wed, Dec 10, 2003	32.73	32.76	32.42	32.59
2906	NYSE	SONY	Tue, Dec 9, 2003	33.60	33.79	33.04	33.08
2905	NYSE	SONY	Mon, Dec 8, 2003	33.44	33.85	33.25	33.81
2904	NYSE	SONY	Fri, Dec 5, 2003	34.02	34.03	33.52	33.59
2903	NYSE	SONY	Thu, Dec 4, 2003	34.50	34.50	33.84	34.02
2902	NYSE	SONY	Wed, Dec 3, 2003	34.35	34.89	34.18	34.37
2901	NYSE	SONY	Tue, Dec 2, 2003	34.14	34.30	33.95	34.15
2900	NYSE	SONY	Mon, Dec 1, 2003	34.00	34.05	33.55	34.02
2899	NYSE	SONY	Fri, Nov 28, 2003	34.41	34.70	34.35	34.35
2898	NYSE	SONY	Wed, Nov 26, 2003	33.96	34.39	33.96	34.36
2897	NYSE	SONY	Tue, Nov 25, 2003	33.89	34.29	33.81	33.85
2896	NYSE	SONY	Mon, Nov 24, 2003	34.17	34.74	34.17	34.70
2895	NYSE	SONY	Fri, Nov 21, 2003	34.14	34.30	33.77	33.88
2894	NYSE	SONY	Thu, Nov 20, 2003	34.15	34.49	33.65	33.65
2893	NYSE	SONY	Wed, Nov 19, 2003	34.12	34.69	34.12	34.37
2892	NYSE	SONY	Tue, Nov 18, 2003	35.23	35.60	34.80	35.00
2891	NYSE	SONY	Mon, Nov 17, 2003	34.62	34.85	34.30	34.73
2890	NYSE	SONY	Fri, Nov 14, 2003	35.66	35.81	35.04	35.05
2889	NYSE	SONY	Thu, Nov 13, 2003	36.15	36.25	35.95	36.09
2888	NYSE	SONY	Wed, Nov 12, 2003	35.93	36.49	35.90	36.35
2887	NYSE	SONY	Tue, Nov 11, 2003	35.68	36.17	35.68	35.95
2886	NYSE	SONY	Mon, Nov 10, 2003	36.69	37.05	36.44	36.52
2885	NYSE	SONY	Fri, Nov 7, 2003	36.15	36.41	36.05	36.16
2884	NYSE	SONY	Thu, Nov 6, 2003	35.90	36.14	35.70	35.92
2883	NYSE	SONY	Wed, Nov 5, 2003	36.55	36.90	36.41	36.77
2882	NYSE	SONY	Tue, Nov 4, 2003	35.82	36.29	35.60	35.70
2881	NYSE	SONY	Mon, Nov 3, 2003	35.70	35.85	35.45	35.50
2880	NYSE	SONY	Fri, Oct 31, 2003	35.00	35.29	34.95	35.20
2879	NYSE	SONY	Thu, Oct 30, 2003	36.20	36.50	35.05	35.20
2878	NYSE	SONY	Wed, Oct 29, 2003	36.70	36.70	35.88	35.92
2877	NYSE	SONY	Tue, Oct 28, 2003	35.60	36.95	35.60	36.74
2876	NYSE	SONY	Mon, Oct 27, 2003	35.06	35.74	35.03	35.43
2875	NYSE	SONY	Fri, Oct 24, 2003	34.70	34.79	33.97	34.29
2874	NYSE	SONY	Thu, Oct 23, 2003	34.75	35.15	34.12	34.49
2873	NYSE	SONY	Wed, Oct 22, 2003	37.20	37.73	36.90	37.15
2872	NYSE	SONY	Tue, Oct 21, 2003	37.90	38.00	37.72	37.96
2871	NYSE	SONY	Mon, Oct 20, 2003	37.60	37.94	37.50	37.85
2870	NYSE	SONY	Fri, Oct 17, 2003	38.00	38.04	37.30	37.40
2869	NYSE	SONY	Thu, Oct 16, 2003	36.73	37.37	36.70	37.03
2868	NYSE	SONY	Wed, Oct 15, 2003	36.40	36.51	36.15	36.20
2867	NYSE	SONY	Tue, Oct 14, 2003	36.50	36.56	36.25	36.50
2866	NYSE	SONY	Mon, Oct 13, 2003	36.83	36.99	36.70	36.75
2865	NYSE	SONY	Fri, Oct 10, 2003	35.64	36.66	35.64	36.59
2864	NYSE	SONY	Thu, Oct 9, 2003	35.22	36.22	35.22	35.64
2863	NYSE	SONY	Wed, Oct 8, 2003	35.25	35.43	35.05	35.20
2862	NYSE	SONY	Tue, Oct 7, 2003	35.97	35.99	35.56	35.95
2861	NYSE	SONY	Mon, Oct 6, 2003	36.55	36.55	36.11	36.28
2860	NYSE	SONY	Fri, Oct 3, 2003	36.75	37.00	36.40	36.55
2859	NYSE	SONY	Thu, Oct 2, 2003	35.25	35.86	35.20	35.48
2858	NYSE	SONY	Wed, Oct 1, 2003	34.84	35.82	34.84	35.80
2857	NYSE	SONY	Tue, Sep 30, 2003	35.35	35.35	34.50	34.80
2856	NYSE	SONY	Mon, Sep 29, 2003	35.13	35.54	34.78	35.39
2855	NYSE	SONY	Fri, Sep 26, 2003	35.50	35.63	35.20	35.35
2854	NYSE	SONY	Thu, Sep 25, 2003	35.69	35.85	35.15	35.15
2853	NYSE	SONY	Wed, Sep 24, 2003	36.96	37.01	36.10	36.11
2852	NYSE	SONY	Tue, Sep 23, 2003	36.08	36.42	36.00	36.39
2851	NYSE	SONY	Mon, Sep 22, 2003	36.40	36.41	35.57	35.95
2850	NYSE	SONY	Fri, Sep 19, 2003	38.00	38.05	37.27	37.39
2849	NYSE	SONY	Thu, Sep 18, 2003	37.85	38.30	37.65	38.30
2848	NYSE	SONY	Wed, Sep 17, 2003	38.10	38.10	37.30	37.52
2847	NYSE	SONY	Tue, Sep 16, 2003	37.28	38.00	37.28	38.00
2846	NYSE	SONY	Mon, Sep 15, 2003	37.10	37.23	36.70	36.92
2845	NYSE	SONY	Fri, Sep 12, 2003	36.95	37.16	36.10	36.99
2844	NYSE	SONY	Thu, Sep 11, 2003	36.12	36.40	35.81	36.17
2843	NYSE	SONY	Wed, Sep 10, 2003	36.85	36.89	36.02	36.12
2842	NYSE	SONY	Tue, Sep 9, 2003	37.05	37.30	36.69	36.93
2841	NYSE	SONY	Mon, Sep 8, 2003	35.83	36.59	35.73	36.40
2840	NYSE	SONY	Fri, Sep 5, 2003	34.06	34.45	33.72	33.75
2839	NYSE	SONY	Thu, Sep 4, 2003	33.65	34.10	33.46	34.06
2838	NYSE	SONY	Wed, Sep 3, 2003	34.31	34.95	34.29	34.55
2837	NYSE	SONY	Tue, Sep 2, 2003	33.70	34.55	33.55	34.42
2836	NYSE	SONY	Fri, Aug 29, 2003	32.75	33.18	32.68	32.95
2835	NYSE	SONY	Thu, Aug 28, 2003	32.19	32.54	32.10	32.47
2834	NYSE	SONY	Wed, Aug 27, 2003	32.05	32.17	31.93	32.12
2833	NYSE	SONY	Tue, Aug 26, 2003	32.08	32.50	31.86	32.46
2832	NYSE	SONY	Mon, Aug 25, 2003	32.46	32.60	32.30	32.58
2831	NYSE	SONY	Fri, Aug 22, 2003	32.76	33.40	32.31	32.41
2830	NYSE	SONY	Thu, Aug 21, 2003	32.35	32.99	32.29	32.88
2829	NYSE	SONY	Wed, Aug 20, 2003	31.99	32.04	31.66	31.88
2828	NYSE	SONY	Tue, Aug 19, 2003	31.80	31.99	31.51	31.99
2827	NYSE	SONY	Mon, Aug 18, 2003	31.42	31.62	31.38	31.58
2826	NYSE	SONY	Fri, Aug 15, 2003	31.25	31.30	31.01	31.30
2825	NYSE	SONY	Thu, Aug 14, 2003	31.00	31.50	30.60	31.40
2824	NYSE	SONY	Wed, Aug 13, 2003	30.55	30.92	30.46	30.57
2823	NYSE	SONY	Tue, Aug 12, 2003	30.25	30.39	29.99	30.23
2822	NYSE	SONY	Mon, Aug 11, 2003	29.90	30.19	29.81	30.02
2821	NYSE	SONY	Fri, Aug 8, 2003	29.86	29.95	29.56	29.72
2820	NYSE	SONY	Thu, Aug 7, 2003	29.73	29.80	29.54	29.77
2819	NYSE	SONY	Wed, Aug 6, 2003	29.72	29.88	29.39	29.73
2818	NYSE	SONY	Tue, Aug 5, 2003	30.13	30.40	29.75	29.79
2817	NYSE	SONY	Mon, Aug 4, 2003	30.21	30.32	29.85	30.25
2816	NYSE	SONY	Fri, Aug 1, 2003	31.18	31.18	30.65	30.74
2815	NYSE	SONY	Thu, Jul 31, 2003	31.18	31.84	31.16	31.20
2814	NYSE	SONY	Wed, Jul 30, 2003	31.16	31.19	30.69	30.78
2813	NYSE	SONY	Tue, Jul 29, 2003	32.35	32.39	31.47	31.61
2812	NYSE	SONY	Mon, Jul 28, 2003	32.00	32.42	31.90	32.21
2811	NYSE	SONY	Fri, Jul 25, 2003	31.20	31.95	30.95	31.95
2810	NYSE	SONY	Thu, Jul 24, 2003	31.07	32.05	31.00	31.61
2809	NYSE	SONY	Wed, Jul 23, 2003	31.90	31.92	31.11	31.41
2808	NYSE	SONY	Tue, Jul 22, 2003	31.52	32.26	31.40	32.16
2807	NYSE	SONY	Mon, Jul 21, 2003	32.31	32.31	31.52	31.67
2806	NYSE	SONY	Fri, Jul 18, 2003	32.00	32.20	31.66	32.18
2805	NYSE	SONY	Thu, Jul 17, 2003	32.50	32.59	31.90	31.90
2804	NYSE	SONY	Wed, Jul 16, 2003	33.57	33.70	33.16	33.47
2803	NYSE	SONY	Tue, Jul 15, 2003	34.30	34.38	33.20	33.46
2802	NYSE	SONY	Mon, Jul 14, 2003	33.60	34.35	33.60	33.89
2801	NYSE	SONY	Fri, Jul 11, 2003	31.38	32.20	31.34	32.02
2800	NYSE	SONY	Thu, Jul 10, 2003	32.28	32.39	31.85	32.07
2799	NYSE	SONY	Wed, Jul 9, 2003	33.05	33.14	32.80	33.03
2798	NYSE	SONY	Tue, Jul 8, 2003	33.02	33.25	32.72	33.13
2797	NYSE	SONY	Mon, Jul 7, 2003	32.96	33.17	32.57	33.14
2796	NYSE	SONY	Thu, Jul 3, 2003	31.41	31.87	31.23	31.55
2795	NYSE	SONY	Wed, Jul 2, 2003	30.30	31.63	30.25	31.41
2794	NYSE	SONY	Tue, Jul 1, 2003	28.40	29.23	28.33	29.23
2793	NYSE	SONY	Mon, Jun 30, 2003	28.38	28.47	27.81	28.00
2792	NYSE	SONY	Fri, Jun 27, 2003	28.07	28.60	27.93	27.99
2791	NYSE	SONY	Thu, Jun 26, 2003	27.62	28.14	27.62	28.11
2790	NYSE	SONY	Wed, Jun 25, 2003	27.90	28.54	27.87	28.11
2789	NYSE	SONY	Tue, Jun 24, 2003	28.25	28.58	28.05	28.36
2788	NYSE	SONY	Mon, Jun 23, 2003	29.09	29.12	28.75	28.76
2787	NYSE	SONY	Fri, Jun 20, 2003	29.69	29.88	29.45	29.48
2786	NYSE	SONY	Thu, Jun 19, 2003	29.66	29.89	29.45	29.49
2785	NYSE	SONY	Wed, Jun 18, 2003	29.45	29.75	29.24	29.65
2784	NYSE	SONY	Tue, Jun 17, 2003	29.60	29.75	29.42	29.50
2783	NYSE	SONY	Mon, Jun 16, 2003	28.50	29.19	28.40	29.07
2782	NYSE	SONY	Fri, Jun 13, 2003	29.42	29.50	28.86	29.00
2781	NYSE	SONY	Thu, Jun 12, 2003	29.89	29.89	29.55	29.63
2780	NYSE	SONY	Wed, Jun 11, 2003	29.16	29.74	29.16	29.64
2779	NYSE	SONY	Tue, Jun 10, 2003	29.01	29.29	28.40	29.00
2778	NYSE	SONY	Mon, Jun 9, 2003	29.76	29.99	29.13	29.30
2777	NYSE	SONY	Fri, Jun 6, 2003	29.70	29.97	29.50	29.50
2776	NYSE	SONY	Thu, Jun 5, 2003	28.75	29.39	28.66	29.27
2775	NYSE	SONY	Wed, Jun 4, 2003	28.49	28.78	28.46	28.68
2774	NYSE	SONY	Tue, Jun 3, 2003	27.88	28.40	27.80	28.24
2773	NYSE	SONY	Mon, Jun 2, 2003	28.00	28.28	27.60	27.84
2772	NYSE	SONY	Fri, May 30, 2003	27.11	27.44	27.06	27.34
2771	NYSE	SONY	Thu, May 29, 2003	26.50	27.25	26.35	26.81
2770	NYSE	SONY	Wed, May 28, 2003	25.75	26.35	25.66	26.35
2769	NYSE	SONY	Tue, May 27, 2003	25.56	26.14	25.51	26.10
2768	NYSE	SONY	Fri, May 23, 2003	25.80	26.09	25.03	26.01
2767	NYSE	SONY	Thu, May 22, 2003	25.00	25.35	24.95	25.26
2766	NYSE	SONY	Wed, May 21, 2003	24.75	24.91	24.62	24.88
2765	NYSE	SONY	Tue, May 20, 2003	24.82	25.05	24.76	24.85
2764	NYSE	SONY	Mon, May 19, 2003	24.55	25.20	24.01	24.99
2763	NYSE	SONY	Fri, May 16, 2003	25.20	25.45	25.07	25.12
2762	NYSE	SONY	Thu, May 15, 2003	25.64	25.88	25.55	25.62
2761	NYSE	SONY	Wed, May 14, 2003	26.15	26.40	25.90	26.12
2760	NYSE	SONY	Tue, May 13, 2003	25.23	25.63	24.99	25.52
2759	NYSE	SONY	Mon, May 12, 2003	24.64	25.20	24.45	25.12
2758	NYSE	SONY	Fri, May 9, 2003	24.24	24.56	24.15	24.53
2757	NYSE	SONY	Thu, May 8, 2003	24.77	24.89	24.60	24.74
2756	NYSE	SONY	Wed, May 7, 2003	25.39	25.43	25.03	25.09
2755	NYSE	SONY	Tue, May 6, 2003	25.35	26.00	25.30	25.55
2754	NYSE	SONY	Mon, May 5, 2003	24.80	25.08	24.62	24.85
2753	NYSE	SONY	Fri, May 2, 2003	24.20	24.70	24.10	24.65
2752	NYSE	SONY	Thu, May 1, 2003	24.36	24.43	24.05	24.35
2751	NYSE	SONY	Wed, Apr 30, 2003	24.75	24.78	24.53	24.74
2750	NYSE	SONY	Tue, Apr 29, 2003	24.50	24.75	24.30	24.53
2749	NYSE	SONY	Mon, Apr 28, 2003	23.16	24.36	23.16	24.00
2748	NYSE	SONY	Fri, Apr 25, 2003	27.26	27.26	23.77	23.92
2747	NYSE	SONY	Thu, Apr 24, 2003	28.70	28.70	26.86	27.25
2746	NYSE	SONY	Wed, Apr 23, 2003	30.97	31.60	30.91	31.33
2745	NYSE	SONY	Tue, Apr 22, 2003	31.70	32.17	31.45	32.15
2744	NYSE	SONY	Mon, Apr 21, 2003	32.50	32.52	32.20	32.35
2743	NYSE	SONY	Thu, Apr 17, 2003	32.84	33.20	32.70	32.99
2742	NYSE	SONY	Wed, Apr 16, 2003	32.69	32.80	32.60	32.74
2741	NYSE	SONY	Tue, Apr 15, 2003	32.49	32.70	32.30	32.49
2740	NYSE	SONY	Mon, Apr 14, 2003	31.85	32.56	31.81	32.38
2739	NYSE	SONY	Fri, Apr 11, 2003	31.69	31.83	31.42	31.69
2738	NYSE	SONY	Thu, Apr 10, 2003	32.86	33.00	32.66	32.99
2737	NYSE	SONY	Wed, Apr 9, 2003	33.70	33.78	33.22	33.26
2736	NYSE	SONY	Tue, Apr 8, 2003	34.45	34.50	34.00	34.16
2735	NYSE	SONY	Mon, Apr 7, 2003	35.15	35.50	34.85	34.89
2734	NYSE	SONY	Fri, Apr 4, 2003	34.74	34.86	34.52	34.79
2733	NYSE	SONY	Thu, Apr 3, 2003	35.20	35.28	34.93	34.97
2732	NYSE	SONY	Wed, Apr 2, 2003	35.63	35.82	35.36	35.51
2731	NYSE	SONY	Tue, Apr 1, 2003	35.00	35.21	34.86	35.20
2730	NYSE	SONY	Mon, Mar 31, 2003	35.40	36.45	35.13	35.13
2729	NYSE	SONY	Fri, Mar 28, 2003	36.60	36.95	36.55	36.76
2728	NYSE	SONY	Thu, Mar 27, 2003	37.25	37.49	37.10	37.36
2727	NYSE	SONY	Wed, Mar 26, 2003	37.20	37.37	37.00	37.24
2726	NYSE	SONY	Tue, Mar 25, 2003	36.91	37.41	36.90	37.31
2725	NYSE	SONY	Mon, Mar 24, 2003	37.40	37.44	37.05	37.16
2724	NYSE	SONY	Fri, Mar 21, 2003	37.40	38.22	37.35	38.17
2723	NYSE	SONY	Thu, Mar 20, 2003	37.10	38.08	36.82	37.65
2722	NYSE	SONY	Wed, Mar 19, 2003	36.42	36.98	36.42	36.86
2721	NYSE	SONY	Tue, Mar 18, 2003	36.89	36.89	36.52	36.79
2720	NYSE	SONY	Mon, Mar 17, 2003	36.16	36.85	35.90	36.84
2719	NYSE	SONY	Fri, Mar 14, 2003	36.04	36.33	35.84	36.16
2718	NYSE	SONY	Thu, Mar 13, 2003	35.18	36.05	35.18	36.00
2717	NYSE	SONY	Wed, Mar 12, 2003	35.00	35.69	35.00	35.68
2716	NYSE	SONY	Tue, Mar 11, 2003	35.03	35.33	34.85	34.86
2715	NYSE	SONY	Mon, Mar 10, 2003	36.10	36.10	35.54	35.69
2714	NYSE	SONY	Fri, Mar 7, 2003	36.00	36.58	35.90	36.42
2713	NYSE	SONY	Thu, Mar 6, 2003	36.80	37.01	36.64	36.79
2712	NYSE	SONY	Wed, Mar 5, 2003	37.55	37.88	37.51	37.88
2711	NYSE	SONY	Tue, Mar 4, 2003	38.04	38.04	37.47	37.69
2710	NYSE	SONY	Mon, Mar 3, 2003	38.14	38.31	37.84	37.94
2709	NYSE	SONY	Fri, Feb 28, 2003	38.15	38.15	37.87	37.97
2708	NYSE	SONY	Thu, Feb 27, 2003	38.10	38.22	37.84	38.11
2707	NYSE	SONY	Wed, Feb 26, 2003	38.06	38.27	37.91	38.09
2706	NYSE	SONY	Tue, Feb 25, 2003	38.00	38.25	37.66	38.20
2705	NYSE	SONY	Mon, Feb 24, 2003	38.95	38.95	38.11	38.46
2704	NYSE	SONY	Fri, Feb 21, 2003	38.96	39.23	38.71	39.07
2703	NYSE	SONY	Thu, Feb 20, 2003	39.40	39.58	39.27	39.56
2702	NYSE	SONY	Wed, Feb 19, 2003	39.60	39.84	39.36	39.36
2701	NYSE	SONY	Tue, Feb 18, 2003	39.17	39.57	39.10	39.37
2700	NYSE	SONY	Fri, Feb 14, 2003	38.43	39.18	38.43	39.17
2699	NYSE	SONY	Thu, Feb 13, 2003	38.28	38.32	38.00	38.13
2698	NYSE	SONY	Wed, Feb 12, 2003	38.55	38.73	38.41	38.55
2697	NYSE	SONY	Tue, Feb 11, 2003	38.51	38.70	38.04	38.35
2696	NYSE	SONY	Mon, Feb 10, 2003	38.38	38.75	38.28	38.58
2695	NYSE	SONY	Fri, Feb 7, 2003	38.69	38.88	38.40	38.58
2694	NYSE	SONY	Thu, Feb 6, 2003	38.98	38.99	38.61	38.70
2693	NYSE	SONY	Wed, Feb 5, 2003	39.25	39.59	39.21	39.30
2692	NYSE	SONY	Tue, Feb 4, 2003	39.45	39.45	38.80	39.39
2691	NYSE	SONY	Mon, Feb 3, 2003	39.95	40.15	39.77	40.00
2690	NYSE	SONY	Fri, Jan 31, 2003	39.43	39.95	39.33	39.95
2689	NYSE	SONY	Thu, Jan 30, 2003	40.40	40.48	39.83	39.89
2688	NYSE	SONY	Wed, Jan 29, 2003	40.50	40.86	40.35	40.81
2687	NYSE	SONY	Tue, Jan 28, 2003	41.05	41.19	40.55	41.15
2686	NYSE	SONY	Mon, Jan 27, 2003	41.00	41.45	40.88	41.05
2685	NYSE	SONY	Fri, Jan 24, 2003	42.32	42.34	41.70	41.78
2684	NYSE	SONY	Thu, Jan 23, 2003	42.87	43.00	42.63	42.93
2683	NYSE	SONY	Wed, Jan 22, 2003	42.07	42.50	42.06	42.16
2682	NYSE	SONY	Tue, Jan 21, 2003	42.70	42.78	42.35	42.61
2681	NYSE	SONY	Fri, Jan 17, 2003	42.40	42.57	42.26	42.54
2680	NYSE	SONY	Thu, Jan 16, 2003	42.26	42.67	42.20	42.39
2679	NYSE	SONY	Wed, Jan 15, 2003	42.50	42.54	42.25	42.38
2678	NYSE	SONY	Tue, Jan 14, 2003	42.98	43.20	42.66	42.95
2677	NYSE	SONY	Mon, Jan 13, 2003	43.19	43.32	42.80	43.01
2676	NYSE	SONY	Fri, Jan 10, 2003	42.56	43.15	42.50	42.88
2675	NYSE	SONY	Thu, Jan 9, 2003	42.87	43.40	42.67	43.31
2674	NYSE	SONY	Wed, Jan 8, 2003	41.63	41.72	41.32	41.56
2673	NYSE	SONY	Tue, Jan 7, 2003	42.10	42.38	41.85	41.93
2672	NYSE	SONY	Mon, Jan 6, 2003	42.19	43.00	42.19	42.79
2671	NYSE	SONY	Fri, Jan 3, 2003	42.17	42.31	42.02	42.14
2670	NYSE	SONY	Thu, Jan 2, 2003	41.42	42.48	41.40	42.40
2669	NYSE	SONY	Tue, Dec 31, 2002	41.25	41.40	40.98	41.31
2668	NYSE	SONY	Mon, Dec 30, 2002	41.30	41.40	41.05	41.21
2667	NYSE	SONY	Fri, Dec 27, 2002	41.97	41.99	41.36	41.60
2666	NYSE	SONY	Thu, Dec 26, 2002	42.21	42.50	41.95	42.07
2665	NYSE	SONY	Tue, Dec 24, 2002	41.65	41.95	41.62	41.84
2664	NYSE	SONY	Mon, Dec 23, 2002	41.33	41.44	41.01	41.21
2663	NYSE	SONY	Fri, Dec 20, 2002	41.17	41.59	41.17	41.40
2662	NYSE	SONY	Thu, Dec 19, 2002	41.00	41.45	40.97	41.12
2661	NYSE	SONY	Wed, Dec 18, 2002	41.25	41.39	40.88	41.25
2660	NYSE	SONY	Tue, Dec 17, 2002	42.19	42.35	41.60	41.74
2659	NYSE	SONY	Mon, Dec 16, 2002	41.50	42.23	41.50	42.19
2658	NYSE	SONY	Fri, Dec 13, 2002	41.90	41.90	41.52	41.61
2657	NYSE	SONY	Thu, Dec 12, 2002	42.48	42.61	42.25	42.41
2656	NYSE	SONY	Wed, Dec 11, 2002	42.30	42.60	42.15	42.40
2655	NYSE	SONY	Tue, Dec 10, 2002	42.50	42.64	42.20	42.62
2654	NYSE	SONY	Mon, Dec 9, 2002	43.15	43.16	42.59	42.59
2653	NYSE	SONY	Fri, Dec 6, 2002	42.75	43.73	42.67	43.41
2652	NYSE	SONY	Thu, Dec 5, 2002	43.18	43.20	42.70	43.00
2651	NYSE	SONY	Wed, Dec 4, 2002	42.70	42.90	42.50	42.78
2650	NYSE	SONY	Tue, Dec 3, 2002	43.95	44.10	43.67	43.80
2649	NYSE	SONY	Mon, Dec 2, 2002	44.90	45.05	44.47	44.69
2648	NYSE	SONY	Fri, Nov 29, 2002	44.70	44.74	44.27	44.35
2647	NYSE	SONY	Wed, Nov 27, 2002	44.35	44.94	44.07	44.81
2646	NYSE	SONY	Tue, Nov 26, 2002	44.05	44.07	43.50	43.52
2645	NYSE	SONY	Mon, Nov 25, 2002	43.80	44.30	43.62	44.25
2644	NYSE	SONY	Fri, Nov 22, 2002	42.75	43.60	42.60	43.17
2643	NYSE	SONY	Thu, Nov 21, 2002	42.94	43.21	42.68	43.20
2642	NYSE	SONY	Wed, Nov 20, 2002	41.81	43.19	41.81	43.13
2641	NYSE	SONY	Tue, Nov 19, 2002	41.50	42.44	41.45	41.73
2640	NYSE	SONY	Mon, Nov 18, 2002	41.77	41.99	41.37	41.74
2639	NYSE	SONY	Fri, Nov 15, 2002	42.49	43.15	42.27	43.13
2638	NYSE	SONY	Thu, Nov 14, 2002	41.40	42.19	41.40	42.14
2637	NYSE	SONY	Wed, Nov 13, 2002	40.89	41.35	40.52	40.98
2636	NYSE	SONY	Tue, Nov 12, 2002	41.09	41.90	41.01	41.76
2635	NYSE	SONY	Mon, Nov 11, 2002	41.50	41.59	41.09	41.09
2634	NYSE	SONY	Fri, Nov 8, 2002	43.05	43.35	42.40	42.70
2633	NYSE	SONY	Thu, Nov 7, 2002	43.32	43.63	42.95	43.05
2632	NYSE	SONY	Wed, Nov 6, 2002	44.80	45.28	44.33	45.27
2631	NYSE	SONY	Tue, Nov 5, 2002	45.00	45.33	44.90	45.29
2630	NYSE	SONY	Mon, Nov 4, 2002	45.40	45.78	44.91	44.92
2629	NYSE	SONY	Fri, Nov 1, 2002	43.40	44.48	43.18	44.45
2628	NYSE	SONY	Thu, Oct 31, 2002	43.29	43.70	43.24	43.24
2627	NYSE	SONY	Wed, Oct 30, 2002	43.94	44.49	43.50	44.38
2626	NYSE	SONY	Tue, Oct 29, 2002	43.95	44.37	43.41	44.32
2625	NYSE	SONY	Mon, Oct 28, 2002	45.00	45.84	45.00	45.03
2624	NYSE	SONY	Fri, Oct 25, 2002	43.19	43.95	43.04	43.80
2623	NYSE	SONY	Thu, Oct 24, 2002	43.10	43.25	42.40	42.55
2622	NYSE	SONY	Wed, Oct 23, 2002	43.00	43.46	42.85	43.44
2621	NYSE	SONY	Tue, Oct 22, 2002	42.68	42.87	42.39	42.51
2620	NYSE	SONY	Mon, Oct 21, 2002	43.97	44.88	43.80	44.60
2619	NYSE	SONY	Fri, Oct 18, 2002	43.84	44.32	43.45	43.87
2618	NYSE	SONY	Thu, Oct 17, 2002	43.80	43.99	43.60	43.91
2617	NYSE	SONY	Wed, Oct 16, 2002	42.69	42.74	42.10	42.21
2616	NYSE	SONY	Tue, Oct 15, 2002	42.60	43.62	42.60	43.50
2615	NYSE	SONY	Mon, Oct 14, 2002	41.20	42.23	41.12	42.18
2614	NYSE	SONY	Fri, Oct 11, 2002	41.45	42.46	41.17	42.25
2613	NYSE	SONY	Thu, Oct 10, 2002	40.10	40.95	39.86	40.87
2612	NYSE	SONY	Wed, Oct 9, 2002	40.40	40.47	39.79	39.88
2611	NYSE	SONY	Tue, Oct 8, 2002	41.15	41.64	40.50	41.48
2610	NYSE	SONY	Mon, Oct 7, 2002	40.60	41.09	40.33	40.33
2609	NYSE	SONY	Fri, Oct 4, 2002	41.80	41.80	41.00	41.20
2608	NYSE	SONY	Thu, Oct 3, 2002	40.90	41.25	40.53	40.95
2607	NYSE	SONY	Wed, Oct 2, 2002	41.50	41.70	40.50	40.66
2606	NYSE	SONY	Tue, Oct 1, 2002	41.60	42.50	41.00	42.50
2605	NYSE	SONY	Mon, Sep 30, 2002	41.50	41.61	40.80	41.10
2604	NYSE	SONY	Fri, Sep 27, 2002	43.00	43.34	42.12	42.32
2603	NYSE	SONY	Thu, Sep 26, 2002	42.10	42.68	41.99	42.40
2602	NYSE	SONY	Wed, Sep 25, 2002	41.00	41.50	40.53	41.30
2601	NYSE	SONY	Tue, Sep 24, 2002	40.45	41.12	40.20	40.51
2600	NYSE	SONY	Mon, Sep 23, 2002	41.51	41.68	40.85	41.50
2599	NYSE	SONY	Fri, Sep 20, 2002	42.20	42.76	42.00	42.00
2598	NYSE	SONY	Thu, Sep 19, 2002	44.20	44.35	43.00	43.30
2597	NYSE	SONY	Wed, Sep 18, 2002	44.00	45.18	43.92	45.01
2596	NYSE	SONY	Tue, Sep 17, 2002	44.00	44.25	43.12	43.21
2595	NYSE	SONY	Mon, Sep 16, 2002	42.40	42.90	42.40	42.80
2594	NYSE	SONY	Fri, Sep 13, 2002	42.25	42.85	42.12	42.76
2593	NYSE	SONY	Thu, Sep 12, 2002	43.73	43.73	43.00	43.11
2592	NYSE	SONY	Wed, Sep 11, 2002	43.52	43.70	43.12	43.32
2591	NYSE	SONY	Tue, Sep 10, 2002	42.60	43.00	42.51	42.80
2590	NYSE	SONY	Mon, Sep 9, 2002	41.56	42.10	41.07	42.08
2589	NYSE	SONY	Fri, Sep 6, 2002	41.28	42.15	41.28	41.81
2588	NYSE	SONY	Thu, Sep 5, 2002	41.33	41.33	40.84	40.89
2587	NYSE	SONY	Wed, Sep 4, 2002	41.43	41.58	41.05	41.35
2586	NYSE	SONY	Tue, Sep 3, 2002	42.30	42.31	41.51	42.00
2585	NYSE	SONY	Fri, Aug 30, 2002	43.40	43.90	43.40	43.51
2584	NYSE	SONY	Thu, Aug 29, 2002	43.55	43.98	43.30	43.60
2583	NYSE	SONY	Wed, Aug 28, 2002	45.00	45.01	43.89	43.96
2582	NYSE	SONY	Tue, Aug 27, 2002	45.41	45.68	45.07	45.51
2581	NYSE	SONY	Mon, Aug 26, 2002	46.04	46.23	45.71	46.00
2580	NYSE	SONY	Fri, Aug 23, 2002	46.24	46.24	45.45	45.47
2579	NYSE	SONY	Thu, Aug 22, 2002	45.98	46.45	45.90	46.22
2578	NYSE	SONY	Wed, Aug 21, 2002	45.00	45.77	44.88	45.33
2577	NYSE	SONY	Tue, Aug 20, 2002	44.50	44.50	43.83	44.00
2576	NYSE	SONY	Mon, Aug 19, 2002	44.00	44.77	43.70	44.58
2575	NYSE	SONY	Fri, Aug 16, 2002	43.70	44.73	43.50	44.00
2574	NYSE	SONY	Thu, Aug 15, 2002	43.60	44.10	43.11	43.70
2573	NYSE	SONY	Wed, Aug 14, 2002	42.21	44.05	42.21	43.72
2572	NYSE	SONY	Tue, Aug 13, 2002	42.75	42.98	42.08	42.20
2571	NYSE	SONY	Mon, Aug 12, 2002	42.64	43.07	42.64	42.86
2570	NYSE	SONY	Fri, Aug 9, 2002	43.75	44.65	43.73	44.44
2569	NYSE	SONY	Thu, Aug 8, 2002	43.35	44.10	43.00	44.00
2568	NYSE	SONY	Wed, Aug 7, 2002	43.60	44.02	42.80	43.85
2567	NYSE	SONY	Tue, Aug 6, 2002	42.09	42.95	42.09	42.50
2566	NYSE	SONY	Mon, Aug 5, 2002	42.73	42.96	42.01	42.01
2565	NYSE	SONY	Fri, Aug 2, 2002	44.00	44.05	42.40	42.71
2564	NYSE	SONY	Thu, Aug 1, 2002	44.75	45.33	44.42	44.55
2563	NYSE	SONY	Wed, Jul 31, 2002	45.50	45.57	44.65	45.33
2562	NYSE	SONY	Tue, Jul 30, 2002	46.01	46.99	46.01	46.65
2561	NYSE	SONY	Mon, Jul 29, 2002	44.80	46.20	44.80	46.14
2560	NYSE	SONY	Fri, Jul 26, 2002	45.25	45.35	44.23	44.70
2559	NYSE	SONY	Thu, Jul 25, 2002	46.40	47.00	44.90	45.49
2558	NYSE	SONY	Wed, Jul 24, 2002	44.50	47.10	43.80	47.10
2557	NYSE	SONY	Tue, Jul 23, 2002	45.51	46.10	44.92	45.21
2556	NYSE	SONY	Mon, Jul 22, 2002	45.50	46.20	44.10	44.97
2555	NYSE	SONY	Fri, Jul 19, 2002	47.00	47.37	45.75	46.30
2554	NYSE	SONY	Thu, Jul 18, 2002	49.10	49.70	48.60	48.95
2553	NYSE	SONY	Wed, Jul 17, 2002	48.50	48.90	47.61	47.82
2552	NYSE	SONY	Tue, Jul 16, 2002	49.50	50.22	49.11	49.59
2551	NYSE	SONY	Mon, Jul 15, 2002	50.65	50.65	49.08	50.30
2550	NYSE	SONY	Fri, Jul 12, 2002	51.55	51.72	50.65	50.90
2549	NYSE	SONY	Thu, Jul 11, 2002	50.30	51.20	49.75	51.20
2548	NYSE	SONY	Wed, Jul 10, 2002	52.00	52.00	50.30	50.47
2547	NYSE	SONY	Tue, Jul 9, 2002	53.00	53.49	52.62	52.75
2546	NYSE	SONY	Mon, Jul 8, 2002	52.51	52.85	51.85	51.98
2545	NYSE	SONY	Fri, Jul 5, 2002	51.95	53.19	51.95	53.17
2544	NYSE	SONY	Wed, Jul 3, 2002	51.30	51.79	50.78	51.75
2543	NYSE	SONY	Tue, Jul 2, 2002	51.53	51.53	49.81	50.00
2542	NYSE	SONY	Mon, Jul 1, 2002	52.10	53.00	51.25	51.55
2541	NYSE	SONY	Fri, Jun 28, 2002	52.70	53.60	52.55	53.10
2540	NYSE	SONY	Thu, Jun 27, 2002	50.05	50.46	49.75	50.30
2539	NYSE	SONY	Wed, Jun 26, 2002	48.00	49.25	47.91	48.95
2538	NYSE	SONY	Tue, Jun 25, 2002	50.35	50.48	49.37	49.41
2537	NYSE	SONY	Mon, Jun 24, 2002	49.66	50.27	49.42	50.10
2536	NYSE	SONY	Fri, Jun 21, 2002	49.50	49.59	48.53	48.63
2535	NYSE	SONY	Thu, Jun 20, 2002	50.40	50.70	49.90	50.23
2534	NYSE	SONY	Wed, Jun 19, 2002	50.75	51.25	50.02	50.06
2533	NYSE	SONY	Tue, Jun 18, 2002	52.25	52.40	51.70	51.80
2532	NYSE	SONY	Mon, Jun 17, 2002	52.00	52.94	51.93	52.78
2531	NYSE	SONY	Fri, Jun 14, 2002	52.48	52.48	51.51	52.45
2530	NYSE	SONY	Thu, Jun 13, 2002	53.40	53.55	52.80	53.27
2529	NYSE	SONY	Wed, Jun 12, 2002	54.01	54.45	53.46	54.31
2528	NYSE	SONY	Tue, Jun 11, 2002	54.40	55.00	54.00	54.01
2527	NYSE	SONY	Mon, Jun 10, 2002	55.00	55.00	54.31	54.36
2526	NYSE	SONY	Fri, Jun 7, 2002	53.80	55.62	53.80	55.50
2525	NYSE	SONY	Thu, Jun 6, 2002	56.05	56.20	55.50	55.50
2524	NYSE	SONY	Wed, Jun 5, 2002	55.95	56.70	55.91	56.70
2523	NYSE	SONY	Tue, Jun 4, 2002	55.55	56.18	55.50	55.91
2522	NYSE	SONY	Mon, Jun 3, 2002	57.50	58.01	56.22	56.30
2521	NYSE	SONY	Fri, May 31, 2002	58.20	58.44	57.90	58.11
2520	NYSE	SONY	Thu, May 30, 2002	58.00	58.82	57.85	58.69
2519	NYSE	SONY	Wed, May 29, 2002	58.10	58.10	57.21	57.80
2518	NYSE	SONY	Tue, May 28, 2002	58.84	58.84	58.10	58.23
2517	NYSE	SONY	Fri, May 24, 2002	59.65	59.65	59.00	59.40
2516	NYSE	SONY	Thu, May 23, 2002	59.65	59.95	58.62	59.70
2515	NYSE	SONY	Wed, May 22, 2002	58.25	59.68	58.25	59.56
2514	NYSE	SONY	Tue, May 21, 2002	58.07	58.35	57.90	58.05
2513	NYSE	SONY	Mon, May 20, 2002	57.85	57.92	57.43	57.65
2512	NYSE	SONY	Fri, May 17, 2002	57.75	58.88	57.65	58.81
2511	NYSE	SONY	Thu, May 16, 2002	56.25	56.79	56.20	56.48
2510	NYSE	SONY	Wed, May 15, 2002	55.60	56.49	55.30	56.15
2509	NYSE	SONY	Tue, May 14, 2002	55.18	55.82	54.80	55.60
2508	NYSE	SONY	Mon, May 13, 2002	54.75	55.00	54.34	55.00
2507	NYSE	SONY	Fri, May 10, 2002	54.85	55.30	54.72	54.75
2506	NYSE	SONY	Thu, May 9, 2002	54.68	55.25	54.37	54.60
2505	NYSE	SONY	Wed, May 8, 2002	53.55	55.14	53.55	55.14
2504	NYSE	SONY	Tue, May 7, 2002	53.55	53.74	52.65	52.65
2503	NYSE	SONY	Mon, May 6, 2002	54.35	54.40	53.75	54.00
2502	NYSE	SONY	Fri, May 3, 2002	53.70	54.20	53.00	54.02
2501	NYSE	SONY	Thu, May 2, 2002	53.40	53.80	53.25	53.45
2500	NYSE	SONY	Wed, May 1, 2002	53.85	54.98	53.26	54.80
2499	NYSE	SONY	Tue, Apr 30, 2002	53.85	54.24	53.50	54.20
2498	NYSE	SONY	Mon, Apr 29, 2002	56.25	56.34	55.25	55.48
2497	NYSE	SONY	Fri, Apr 26, 2002	55.90	56.18	55.42	55.50
2496	NYSE	SONY	Thu, Apr 25, 2002	56.00	56.44	55.00	56.00
2495	NYSE	SONY	Wed, Apr 24, 2002	54.15	54.60	53.98	53.98
2494	NYSE	SONY	Tue, Apr 23, 2002	54.18	54.85	53.91	53.92
2493	NYSE	SONY	Mon, Apr 22, 2002	54.28	54.28	53.80	53.93
2492	NYSE	SONY	Fri, Apr 19, 2002	53.34	53.67	53.16	53.25
2491	NYSE	SONY	Thu, Apr 18, 2002	54.00	54.19	53.32	53.87
2490	NYSE	SONY	Wed, Apr 17, 2002	53.90	54.10	53.70	53.80
2489	NYSE	SONY	Tue, Apr 16, 2002	52.45	53.96	52.43	53.70
2488	NYSE	SONY	Mon, Apr 15, 2002	51.40	52.21	51.40	52.17
2487	NYSE	SONY	Fri, Apr 12, 2002	51.05	51.35	50.76	50.86
2486	NYSE	SONY	Thu, Apr 11, 2002	52.25	52.26	51.03	51.70
2485	NYSE	SONY	Wed, Apr 10, 2002	52.12	52.74	52.11	52.72
2484	NYSE	SONY	Tue, Apr 9, 2002	51.80	51.83	51.27	51.31
2483	NYSE	SONY	Mon, Apr 8, 2002	51.40	52.49	51.27	52.35
2482	NYSE	SONY	Fri, Apr 5, 2002	51.83	52.04	51.30	51.50
2481	NYSE	SONY	Thu, Apr 4, 2002	52.50	53.23	52.50	52.71
2480	NYSE	SONY	Wed, Apr 3, 2002	52.78	52.78	51.90	52.46
2479	NYSE	SONY	Tue, Apr 2, 2002	51.49	52.13	51.01	51.15
2478	NYSE	SONY	Mon, Apr 1, 2002	50.48	51.39	50.25	51.10
2477	NYSE	SONY	Thu, Mar 28, 2002	52.03	52.10	51.55	51.70
2476	NYSE	SONY	Wed, Mar 27, 2002	51.10	52.10	51.10	51.45
2475	NYSE	SONY	Tue, Mar 26, 2002	50.70	51.48	50.50	50.85
2474	NYSE	SONY	Mon, Mar 25, 2002	50.75	51.29	50.60	50.85
2473	NYSE	SONY	Fri, Mar 22, 2002	52.60	52.70	51.81	52.30
2472	NYSE	SONY	Thu, Mar 21, 2002	52.19	53.20	52.01	53.16
2471	NYSE	SONY	Wed, Mar 20, 2002	52.59	52.89	52.00	52.01
2470	NYSE	SONY	Tue, Mar 19, 2002	54.95	55.69	54.55	55.21
2469	NYSE	SONY	Mon, Mar 18, 2002	53.50	54.45	53.32	53.66
2468	NYSE	SONY	Fri, Mar 15, 2002	54.99	55.73	54.75	55.25
2467	NYSE	SONY	Thu, Mar 14, 2002	54.75	55.09	54.41	55.09
2466	NYSE	SONY	Wed, Mar 13, 2002	52.93	52.93	52.21	52.40
2465	NYSE	SONY	Tue, Mar 12, 2002	53.95	54.20	53.49	53.90
2464	NYSE	SONY	Mon, Mar 11, 2002	56.23	56.24	55.55	56.20
2463	NYSE	SONY	Fri, Mar 8, 2002	56.75	57.10	56.30	56.59
2462	NYSE	SONY	Thu, Mar 7, 2002	56.95	56.95	54.35	56.05
2461	NYSE	SONY	Wed, Mar 6, 2002	51.77	53.71	51.77	53.40
2460	NYSE	SONY	Tue, Mar 5, 2002	50.07	50.45	49.75	50.30
2459	NYSE	SONY	Mon, Mar 4, 2002	48.99	50.75	48.87	50.70
2458	NYSE	SONY	Fri, Mar 1, 2002	47.19	48.11	47.15	47.80
2457	NYSE	SONY	Thu, Feb 28, 2002	46.40	46.95	46.03	46.20
2456	NYSE	SONY	Wed, Feb 27, 2002	46.45	47.85	46.45	47.22
2455	NYSE	SONY	Tue, Feb 26, 2002	46.48	46.50	45.75	45.75
2454	NYSE	SONY	Mon, Feb 25, 2002	46.69	47.40	46.33	47.25
2453	NYSE	SONY	Fri, Feb 22, 2002	46.00	47.25	46.00	46.71
2452	NYSE	SONY	Thu, Feb 21, 2002	46.21	46.31	45.30	45.30
2451	NYSE	SONY	Wed, Feb 20, 2002	44.85	45.50	44.60	45.40
2450	NYSE	SONY	Tue, Feb 19, 2002	45.15	45.37	44.85	44.87
2449	NYSE	SONY	Fri, Feb 15, 2002	45.20	45.29	44.80	44.85
2448	NYSE	SONY	Thu, Feb 14, 2002	45.55	45.98	45.40	45.55
2447	NYSE	SONY	Wed, Feb 13, 2002	44.42	44.93	44.35	44.85
2446	NYSE	SONY	Tue, Feb 12, 2002	43.51	44.00	43.27	43.77
2445	NYSE	SONY	Mon, Feb 11, 2002	42.80	43.45	42.80	43.45
2444	NYSE	SONY	Fri, Feb 8, 2002	42.33	42.53	42.06	42.40
2443	NYSE	SONY	Thu, Feb 7, 2002	42.40	43.26	42.16	42.50
2442	NYSE	SONY	Wed, Feb 6, 2002	41.25	41.47	40.60	41.00
2441	NYSE	SONY	Tue, Feb 5, 2002	42.25	42.26	41.30	41.75
2440	NYSE	SONY	Mon, Feb 4, 2002	43.15	43.44	42.50	43.25
2439	NYSE	SONY	Fri, Feb 1, 2002	43.50	43.75	43.20	43.50
2438	NYSE	SONY	Thu, Jan 31, 2002	43.71	44.84	43.71	44.76
2437	NYSE	SONY	Wed, Jan 30, 2002	43.14	44.39	42.75	44.35
2436	NYSE	SONY	Tue, Jan 29, 2002	44.50	44.62	43.30	43.70
2435	NYSE	SONY	Mon, Jan 28, 2002	45.30	45.50	44.80	45.20
2434	NYSE	SONY	Fri, Jan 25, 2002	46.65	46.98	46.23	46.40
2433	NYSE	SONY	Thu, Jan 24, 2002	45.70	46.24	45.61	45.86
2432	NYSE	SONY	Wed, Jan 23, 2002	44.65	45.45	44.37	44.91
2431	NYSE	SONY	Tue, Jan 22, 2002	43.99	44.05	43.55	43.56
2430	NYSE	SONY	Fri, Jan 18, 2002	45.25	45.29	44.52	44.70
2429	NYSE	SONY	Thu, Jan 17, 2002	45.31	45.63	44.38	45.51
2428	NYSE	SONY	Wed, Jan 16, 2002	45.13	45.50	44.44	44.50
2427	NYSE	SONY	Tue, Jan 15, 2002	46.00	46.45	45.63	45.91
2426	NYSE	SONY	Mon, Jan 14, 2002	47.30	47.30	47.02	47.02
2425	NYSE	SONY	Fri, Jan 11, 2002	48.67	48.67	47.50	47.55
2424	NYSE	SONY	Thu, Jan 10, 2002	49.27	49.27	48.75	48.92
2423	NYSE	SONY	Wed, Jan 9, 2002	48.60	48.85	47.82	48.00
2422	NYSE	SONY	Tue, Jan 8, 2002	47.98	48.27	47.71	47.82
2421	NYSE	SONY	Mon, Jan 7, 2002	49.44	49.60	48.95	49.31
2420	NYSE	SONY	Fri, Jan 4, 2002	48.25	49.68	48.25	49.57
2419	NYSE	SONY	Thu, Jan 3, 2002	45.62	47.47	45.62	47.25
2418	NYSE	SONY	Wed, Jan 2, 2002	45.35	45.95	45.20	45.95
2417	NYSE	SONY	Mon, Dec 31, 2001	46.22	46.22	44.94	45.10
2416	NYSE	SONY	Fri, Dec 28, 2001	45.31	46.32	44.80	46.25
2415	NYSE	SONY	Thu, Dec 27, 2001	44.21	44.58	43.85	44.00
2414	NYSE	SONY	Wed, Dec 26, 2001	43.24	44.50	43.17	44.11
2413	NYSE	SONY	Mon, Dec 24, 2001	44.36	44.42	44.12	44.36
2412	NYSE	SONY	Fri, Dec 21, 2001	43.75	44.68	43.60	44.36
2411	NYSE	SONY	Thu, Dec 20, 2001	46.50	46.50	45.35	45.50
2410	NYSE	SONY	Wed, Dec 19, 2001	46.89	46.95	46.00	46.75
2409	NYSE	SONY	Tue, Dec 18, 2001	46.65	47.00	46.20	47.00
2408	NYSE	SONY	Mon, Dec 17, 2001	45.48	45.89	45.27	45.55
2407	NYSE	SONY	Fri, Dec 14, 2001	45.28	46.20	45.28	46.20
2406	NYSE	SONY	Thu, Dec 13, 2001	46.26	46.37	45.27	45.28
2405	NYSE	SONY	Wed, Dec 12, 2001	47.57	47.75	46.72	47.30
2404	NYSE	SONY	Tue, Dec 11, 2001	46.40	47.43	46.40	46.95
2403	NYSE	SONY	Mon, Dec 10, 2001	47.65	48.30	46.51	46.61
2402	NYSE	SONY	Fri, Dec 7, 2001	49.74	49.74	48.10	48.50
2401	NYSE	SONY	Thu, Dec 6, 2001	49.89	50.25	49.50	49.86
2400	NYSE	SONY	Wed, Dec 5, 2001	48.05	50.20	48.05	49.70
2399	NYSE	SONY	Tue, Dec 4, 2001	46.80	47.35	45.35	46.80
2398	NYSE	SONY	Mon, Dec 3, 2001	46.20	46.50	45.80	45.99
2397	NYSE	SONY	Fri, Nov 30, 2001	46.75	47.80	46.51	47.70
2396	NYSE	SONY	Thu, Nov 29, 2001	46.36	47.18	46.36	47.00
2395	NYSE	SONY	Wed, Nov 28, 2001	47.05	47.06	46.10	46.11
2394	NYSE	SONY	Tue, Nov 27, 2001	48.53	48.58	47.80	48.25
2393	NYSE	SONY	Mon, Nov 26, 2001	48.00	48.85	47.95	48.55
2392	NYSE	SONY	Fri, Nov 23, 2001	46.20	46.60	46.02	46.55
2391	NYSE	SONY	Wed, Nov 21, 2001	46.20	46.49	46.08	46.49
2390	NYSE	SONY	Tue, Nov 20, 2001	46.25	46.39	45.60	45.60
2389	NYSE	SONY	Mon, Nov 19, 2001	47.50	48.19	47.32	48.14
2388	NYSE	SONY	Fri, Nov 16, 2001	46.55	46.55	45.90	46.20
2387	NYSE	SONY	Thu, Nov 15, 2001	43.80	45.53	43.62	45.30
2386	NYSE	SONY	Wed, Nov 14, 2001	40.98	40.99	40.30	40.83
2385	NYSE	SONY	Tue, Nov 13, 2001	40.05	40.70	40.05	40.50
2384	NYSE	SONY	Mon, Nov 12, 2001	39.80	39.99	39.06	39.95
2383	NYSE	SONY	Fri, Nov 9, 2001	39.12	39.80	39.12	39.80
2382	NYSE	SONY	Thu, Nov 8, 2001	39.52	40.89	39.52	39.79
2381	NYSE	SONY	Wed, Nov 7, 2001	39.44	39.70	38.97	39.30
2380	NYSE	SONY	Tue, Nov 6, 2001	40.85	41.83	40.57	41.80
2379	NYSE	SONY	Mon, Nov 5, 2001	40.81	41.38	40.55	41.20
2378	NYSE	SONY	Fri, Nov 2, 2001	39.00	39.88	38.74	39.72
2377	NYSE	SONY	Thu, Nov 1, 2001	38.30	39.15	37.91	39.14
2376	NYSE	SONY	Wed, Oct 31, 2001	38.30	38.85	37.86	38.20
2375	NYSE	SONY	Tue, Oct 30, 2001	38.52	38.62	38.10	38.12
2374	NYSE	SONY	Mon, Oct 29, 2001	40.00	40.00	38.51	38.60
2373	NYSE	SONY	Fri, Oct 26, 2001	40.02	40.62	40.00	40.33
2372	NYSE	SONY	Thu, Oct 25, 2001	38.86	40.43	38.50	40.43
2371	NYSE	SONY	Wed, Oct 24, 2001	40.22	41.00	40.20	40.84
2370	NYSE	SONY	Tue, Oct 23, 2001	42.50	42.50	41.60	41.70
2369	NYSE	SONY	Mon, Oct 22, 2001	40.87	41.88	40.65	41.74
2368	NYSE	SONY	Fri, Oct 19, 2001	40.99	41.18	40.70	41.00
2367	NYSE	SONY	Thu, Oct 18, 2001	40.90	40.90	40.15	40.50
2366	NYSE	SONY	Wed, Oct 17, 2001	41.87	41.87	40.10	40.10
2365	NYSE	SONY	Tue, Oct 16, 2001	40.30	40.88	40.30	40.75
2364	NYSE	SONY	Mon, Oct 15, 2001	39.87	39.88	39.24	39.58
2363	NYSE	SONY	Fri, Oct 12, 2001	39.96	40.24	38.83	40.01
2362	NYSE	SONY	Thu, Oct 11, 2001	39.60	39.98	39.27	39.96
2361	NYSE	SONY	Wed, Oct 10, 2001	35.70	37.15	35.50	37.00
2360	NYSE	SONY	Tue, Oct 9, 2001	35.50	35.51	34.31	34.31
2359	NYSE	SONY	Mon, Oct 8, 2001	35.33	35.85	35.25	35.70
2358	NYSE	SONY	Fri, Oct 5, 2001	35.80	36.20	35.25	35.25
2357	NYSE	SONY	Thu, Oct 4, 2001	35.60	35.88	34.85	35.30
2356	NYSE	SONY	Wed, Oct 3, 2001	33.01	35.20	32.80	34.40
2355	NYSE	SONY	Tue, Oct 2, 2001	33.52	34.00	33.27	33.72
2354	NYSE	SONY	Mon, Oct 1, 2001	33.70	34.00	33.08	33.74
2353	NYSE	SONY	Fri, Sep 28, 2001	34.05	34.35	33.02	33.20
2352	NYSE	SONY	Thu, Sep 27, 2001	36.50	37.19	36.30	37.19
2351	NYSE	SONY	Wed, Sep 26, 2001	37.00	37.50	36.25	36.25
2350	NYSE	SONY	Tue, Sep 25, 2001	37.60	37.83	36.74	37.05
2349	NYSE	SONY	Mon, Sep 24, 2001	37.50	39.10	37.50	38.70
2348	NYSE	SONY	Fri, Sep 21, 2001	36.00	36.75	35.30	36.75
2347	NYSE	SONY	Thu, Sep 20, 2001	37.90	37.90	37.05	37.56
2346	NYSE	SONY	Wed, Sep 19, 2001	37.55	37.97	36.40	37.25
2345	NYSE	SONY	Tue, Sep 18, 2001	36.98	36.98	36.22	36.35
2344	NYSE	SONY	Mon, Sep 17, 2001	35.00	37.80	35.00	37.00
2343	NYSE	SONY	Mon, Sep 10, 2001	40.00	41.45	40.00	40.40
2342	NYSE	SONY	Fri, Sep 7, 2001	41.45	41.70	41.00	41.48
2341	NYSE	SONY	Thu, Sep 6, 2001	42.71	42.71	42.14	42.20
2340	NYSE	SONY	Wed, Sep 5, 2001	42.95	42.97	42.27	42.70
2339	NYSE	SONY	Tue, Sep 4, 2001	44.00	44.69	43.52	44.00
2338	NYSE	SONY	Fri, Aug 31, 2001	44.55	45.00	44.50	44.90
2337	NYSE	SONY	Thu, Aug 30, 2001	46.75	46.75	45.70	45.92
2336	NYSE	SONY	Wed, Aug 29, 2001	47.75	47.92	47.27	47.33
2335	NYSE	SONY	Tue, Aug 28, 2001	47.77	48.20	47.52	47.75
2334	NYSE	SONY	Mon, Aug 27, 2001	47.68	47.80	47.34	47.72
2333	NYSE	SONY	Fri, Aug 24, 2001	46.60	48.04	46.60	47.91
2332	NYSE	SONY	Thu, Aug 23, 2001	46.40	46.85	45.75	46.49
2331	NYSE	SONY	Wed, Aug 22, 2001	48.21	48.70	47.90	48.55
2330	NYSE	SONY	Tue, Aug 21, 2001	46.70	47.39	46.69	47.10
2329	NYSE	SONY	Mon, Aug 20, 2001	47.75	48.49	47.69	48.25
2328	NYSE	SONY	Fri, Aug 17, 2001	47.70	47.97	47.59	47.90
2327	NYSE	SONY	Thu, Aug 16, 2001	50.19	50.59	49.81	50.48
2326	NYSE	SONY	Wed, Aug 15, 2001	51.80	51.99	51.45	51.65
2325	NYSE	SONY	Tue, Aug 14, 2001	50.26	50.70	50.10	50.10
2324	NYSE	SONY	Mon, Aug 13, 2001	49.12	49.35	49.00	49.16
2323	NYSE	SONY	Fri, Aug 10, 2001	49.98	49.98	49.10	49.80
2322	NYSE	SONY	Thu, Aug 9, 2001	50.22	50.35	49.47	50.23
2321	NYSE	SONY	Wed, Aug 8, 2001	51.68	52.20	51.35	51.36
2320	NYSE	SONY	Tue, Aug 7, 2001	51.25	51.94	51.25	51.42
2319	NYSE	SONY	Mon, Aug 6, 2001	50.75	50.89	50.02	50.15
2318	NYSE	SONY	Fri, Aug 3, 2001	51.68	51.75	50.97	50.97
2317	NYSE	SONY	Thu, Aug 2, 2001	52.26	52.72	51.85	51.85
2316	NYSE	SONY	Wed, Aug 1, 2001	49.90	50.20	49.66	50.00
2315	NYSE	SONY	Tue, Jul 31, 2001	48.70	49.90	48.33	49.52
2314	NYSE	SONY	Mon, Jul 30, 2001	47.00	47.49	46.25	46.40
2313	NYSE	SONY	Fri, Jul 27, 2001	51.00	51.90	50.88	51.90
2312	NYSE	SONY	Thu, Jul 26, 2001	53.40	53.80	51.60	51.86
2311	NYSE	SONY	Wed, Jul 25, 2001	57.60	57.88	57.30	57.81
2310	NYSE	SONY	Tue, Jul 24, 2001	56.85	57.60	56.27	57.60
2309	NYSE	SONY	Mon, Jul 23, 2001	58.85	58.85	56.25	56.43
2308	NYSE	SONY	Fri, Jul 20, 2001	58.00	58.68	58.00	58.68
2307	NYSE	SONY	Thu, Jul 19, 2001	58.20	59.20	58.20	58.70
2306	NYSE	SONY	Wed, Jul 18, 2001	56.10	56.92	56.10	56.74
2305	NYSE	SONY	Tue, Jul 17, 2001	57.90	58.55	57.76	58.30
2304	NYSE	SONY	Mon, Jul 16, 2001	59.10	59.15	58.00	58.00
2303	NYSE	SONY	Fri, Jul 13, 2001	59.18	59.78	58.90	59.30
2302	NYSE	SONY	Thu, Jul 12, 2001	59.50	61.10	59.10	60.90
2301	NYSE	SONY	Wed, Jul 11, 2001	56.20	56.60	56.11	56.40
2300	NYSE	SONY	Tue, Jul 10, 2001	57.40	57.48	56.30	56.45
2299	NYSE	SONY	Mon, Jul 9, 2001	56.70	57.48	56.70	57.24
2298	NYSE	SONY	Fri, Jul 6, 2001	58.20	58.20	56.00	56.15
2297	NYSE	SONY	Thu, Jul 5, 2001	60.62	60.68	59.40	60.45
2296	NYSE	SONY	Tue, Jul 3, 2001	64.68	64.68	64.07	64.34
2295	NYSE	SONY	Mon, Jul 2, 2001	65.90	66.00	65.50	65.75
2294	NYSE	SONY	Fri, Jun 29, 2001	65.89	66.18	65.54	65.80
2293	NYSE	SONY	Thu, Jun 28, 2001	65.15	67.20	65.15	65.89
2292	NYSE	SONY	Wed, Jun 27, 2001	66.18	66.18	65.90	66.00
2291	NYSE	SONY	Tue, Jun 26, 2001	66.05	66.37	65.72	66.20
2290	NYSE	SONY	Mon, Jun 25, 2001	68.00	68.12	67.50	67.75
2289	NYSE	SONY	Fri, Jun 22, 2001	70.30	70.58	69.25	69.38
2288	NYSE	SONY	Thu, Jun 21, 2001	69.88	70.29	69.25	69.80
2287	NYSE	SONY	Wed, Jun 20, 2001	69.90	70.18	69.50	70.00
2286	NYSE	SONY	Tue, Jun 19, 2001	71.40	72.10	70.82	70.82
2285	NYSE	SONY	Mon, Jun 18, 2001	70.05	70.40	69.53	69.57
2284	NYSE	SONY	Fri, Jun 15, 2001	71.55	71.92	70.90	71.01
2283	NYSE	SONY	Thu, Jun 14, 2001	72.28	72.52	71.68	71.80
2282	NYSE	SONY	Wed, Jun 13, 2001	73.00	73.58	72.05	72.29
2281	NYSE	SONY	Tue, Jun 12, 2001	71.75	72.37	70.92	72.30
2280	NYSE	SONY	Mon, Jun 11, 2001	75.10	75.25	74.15	74.26
2279	NYSE	SONY	Fri, Jun 8, 2001	76.45	76.45	75.45	75.59
2278	NYSE	SONY	Thu, Jun 7, 2001	76.30	76.59	76.21	76.40
2277	NYSE	SONY	Wed, Jun 6, 2001	76.80	76.88	76.13	76.30
2276	NYSE	SONY	Tue, Jun 5, 2001	77.95	78.39	77.50	78.35
2275	NYSE	SONY	Mon, Jun 4, 2001	78.60	78.88	78.50	78.70
2274	NYSE	SONY	Fri, Jun 1, 2001	78.10	79.60	78.00	79.19
2273	NYSE	SONY	Thu, May 31, 2001	77.17	78.10	77.17	78.10
2272	NYSE	SONY	Wed, May 30, 2001	78.33	78.48	78.00	78.04
2271	NYSE	SONY	Tue, May 29, 2001	82.08	82.08	80.78	81.25
2270	NYSE	SONY	Fri, May 25, 2001	83.58	83.58	82.70	82.71
2269	NYSE	SONY	Thu, May 24, 2001	82.75	83.25	82.53	83.25
2268	NYSE	SONY	Wed, May 23, 2001	83.60	83.98	83.10	83.20
2267	NYSE	SONY	Tue, May 22, 2001	83.46	83.46	82.76	83.34
2266	NYSE	SONY	Mon, May 21, 2001	82.36	85.75	82.36	85.50
2265	NYSE	SONY	Fri, May 18, 2001	81.00	81.40	80.74	81.15
2264	NYSE	SONY	Thu, May 17, 2001	80.75	81.99	80.75	81.75
2263	NYSE	SONY	Wed, May 16, 2001	78.47	81.00	78.01	80.75
2262	NYSE	SONY	Tue, May 15, 2001	79.00	79.40	78.36	79.25
2261	NYSE	SONY	Mon, May 14, 2001	78.00	78.14	76.50	77.08
2260	NYSE	SONY	Fri, May 11, 2001	80.50	81.05	80.50	80.60
2259	NYSE	SONY	Thu, May 10, 2001	80.18	80.39	80.01	80.18
2258	NYSE	SONY	Wed, May 9, 2001	80.50	80.51	79.60	79.65
2257	NYSE	SONY	Tue, May 8, 2001	82.98	83.00	81.50	82.85
2256	NYSE	SONY	Mon, May 7, 2001	81.21	82.35	81.21	81.80
2255	NYSE	SONY	Fri, May 4, 2001	79.75	80.35	78.85	79.97
2254	NYSE	SONY	Thu, May 3, 2001	81.20	81.30	79.62	79.89
2253	NYSE	SONY	Wed, May 2, 2001	79.98	82.45	79.37	82.38
2252	NYSE	SONY	Tue, May 1, 2001	77.00	79.98	77.00	79.98
2251	NYSE	SONY	Mon, Apr 30, 2001	77.20	77.23	76.09	76.65
2250	NYSE	SONY	Fri, Apr 27, 2001	75.80	76.50	75.41	76.45
2249	NYSE	SONY	Thu, Apr 26, 2001	74.92	75.30	74.81	75.10
2248	NYSE	SONY	Wed, Apr 25, 2001	73.40	75.00	73.40	74.91
2247	NYSE	SONY	Tue, Apr 24, 2001	73.65	74.31	72.05	72.25
2246	NYSE	SONY	Mon, Apr 23, 2001	74.00	74.00	73.05	73.48
2245	NYSE	SONY	Fri, Apr 20, 2001	75.15	75.20	74.15	74.86
2244	NYSE	SONY	Thu, Apr 19, 2001	76.40	76.90	75.27	76.81
2243	NYSE	SONY	Wed, Apr 18, 2001	73.05	78.00	73.04	76.94
2242	NYSE	SONY	Tue, Apr 17, 2001	70.95	71.35	70.00	71.35
2241	NYSE	SONY	Mon, Apr 16, 2001	70.00	70.55	69.65	69.97
2240	NYSE	SONY	Thu, Apr 12, 2001	70.22	71.73	70.01	71.73
2239	NYSE	SONY	Wed, Apr 11, 2001	70.00	70.50	69.57	70.22
2238	NYSE	SONY	Tue, Apr 10, 2001	68.89	70.00	68.75	69.98
2237	NYSE	SONY	Mon, Apr 9, 2001	69.00	69.85	68.55	69.15
2236	NYSE	SONY	Fri, Apr 6, 2001	71.62	71.63	70.40	70.80
2235	NYSE	SONY	Thu, Apr 5, 2001	71.40	73.20	71.40	73.09
2234	NYSE	SONY	Wed, Apr 4, 2001	68.90	69.61	68.30	68.51
2233	NYSE	SONY	Tue, Apr 3, 2001	69.85	70.00	67.42	67.61
2232	NYSE	SONY	Mon, Apr 2, 2001	70.00	70.21	69.34	69.38
2231	NYSE	SONY	Fri, Mar 30, 2001	71.60	72.25	71.00	72.25
2230	NYSE	SONY	Thu, Mar 29, 2001	72.60	72.69	71.65	72.15
2229	NYSE	SONY	Wed, Mar 28, 2001	75.70	75.74	74.32	74.50
2228	NYSE	SONY	Tue, Mar 27, 2001	75.48	77.60	75.40	76.90
2227	NYSE	SONY	Mon, Mar 26, 2001	75.25	75.50	74.86	75.24
2226	NYSE	SONY	Fri, Mar 23, 2001	72.33	73.14	72.33	72.90
2225	NYSE	SONY	Thu, Mar 22, 2001	70.48	70.80	68.00	70.51
2224	NYSE	SONY	Wed, Mar 21, 2001	68.00	69.40	67.80	68.80
2223	NYSE	SONY	Tue, Mar 20, 2001	67.25	67.95	65.40	65.95
2222	NYSE	SONY	Mon, Mar 19, 2001	67.45	67.46	66.71	67.00
2221	NYSE	SONY	Fri, Mar 16, 2001	68.50	68.50	67.50	67.70
2220	NYSE	SONY	Thu, Mar 15, 2001	66.80	67.44	66.53	66.87
2219	NYSE	SONY	Wed, Mar 14, 2001	66.00	67.00	65.61	66.02
2218	NYSE	SONY	Tue, Mar 13, 2001	67.50	68.50	67.26	68.40
2217	NYSE	SONY	Mon, Mar 12, 2001	69.00	69.00	67.62	68.35
2216	NYSE	SONY	Fri, Mar 9, 2001	71.00	71.00	70.25	70.65
2215	NYSE	SONY	Thu, Mar 8, 2001	71.65	71.85	71.29	71.55
2214	NYSE	SONY	Wed, Mar 7, 2001	71.25	71.65	70.81	71.40
2213	NYSE	SONY	Tue, Mar 6, 2001	71.00	72.40	71.00	72.18
2212	NYSE	SONY	Mon, Mar 5, 2001	68.65	69.80	68.26	69.18
2211	NYSE	SONY	Fri, Mar 2, 2001	68.75	69.30	68.20	68.82
2210	NYSE	SONY	Thu, Mar 1, 2001	70.05	70.70	69.20	70.59
2209	NYSE	SONY	Wed, Feb 28, 2001	73.00	73.00	71.22	71.51
2208	NYSE	SONY	Tue, Feb 27, 2001	73.55	73.58	72.34	73.00
2207	NYSE	SONY	Mon, Feb 26, 2001	72.50	73.60	72.50	73.60
2206	NYSE	SONY	Fri, Feb 23, 2001	71.35	72.00	70.78	71.95
2205	NYSE	SONY	Thu, Feb 22, 2001	69.75	70.20	69.26	69.65
2204	NYSE	SONY	Wed, Feb 21, 2001	70.25	70.40	69.35	69.37
2203	NYSE	SONY	Tue, Feb 20, 2001	72.00	72.00	71.01	71.09
2202	NYSE	SONY	Fri, Feb 16, 2001	71.75	71.84	71.00	71.65
2201	NYSE	SONY	Thu, Feb 15, 2001	72.66	73.98	72.66	73.63
2200	NYSE	SONY	Wed, Feb 14, 2001	72.00	72.20	71.10	72.17
2199	NYSE	SONY	Tue, Feb 13, 2001	73.76	73.82	73.16	73.30
2198	NYSE	SONY	Mon, Feb 12, 2001	72.06	74.19	72.06	73.51
2197	NYSE	SONY	Fri, Feb 9, 2001	72.62	72.89	72.05	72.11
2196	NYSE	SONY	Thu, Feb 8, 2001	72.42	72.83	72.21	72.51
2195	NYSE	SONY	Wed, Feb 7, 2001	71.50	71.70	71.25	71.64
2194	NYSE	SONY	Tue, Feb 6, 2001	71.11	71.95	71.11	71.34
2193	NYSE	SONY	Mon, Feb 5, 2001	70.49	70.49	69.72	70.18
2192	NYSE	SONY	Fri, Feb 2, 2001	71.00	71.29	70.46	70.46
2191	NYSE	SONY	Thu, Feb 1, 2001	73.40	73.55	71.75	72.91
2190	NYSE	SONY	Wed, Jan 31, 2001	73.00	73.64	72.69	73.55
2189	NYSE	SONY	Tue, Jan 30, 2001	73.00	73.20	72.06	73.00
2188	NYSE	SONY	Mon, Jan 29, 2001	73.70	73.80	72.65	73.50
2187	NYSE	SONY	Fri, Jan 26, 2001	74.00	74.06	72.50	73.56
2186	NYSE	SONY	Thu, Jan 25, 2001	72.63	74.63	72.63	74.00
2185	NYSE	SONY	Wed, Jan 24, 2001	73.63	73.69	72.63	72.88
2184	NYSE	SONY	Tue, Jan 23, 2001	75.13	76.19	75.00	76.19
2183	NYSE	SONY	Mon, Jan 22, 2001	76.00	76.69	74.88	76.56
2182	NYSE	SONY	Fri, Jan 19, 2001	76.50	77.44	76.50	76.69
2181	NYSE	SONY	Thu, Jan 18, 2001	75.50	75.75	75.00	75.75
2180	NYSE	SONY	Wed, Jan 17, 2001	76.38	78.38	76.00	76.19
2179	NYSE	SONY	Tue, Jan 16, 2001	75.19	76.69	75.19	76.50
2178	NYSE	SONY	Fri, Jan 12, 2001	74.94	76.00	74.50	75.75
2177	NYSE	SONY	Thu, Jan 11, 2001	73.50	75.19	73.38	74.81
2176	NYSE	SONY	Wed, Jan 10, 2001	74.63	76.50	74.00	75.94
2175	NYSE	SONY	Tue, Jan 9, 2001	75.50	75.75	75.00	75.38
2174	NYSE	SONY	Mon, Jan 8, 2001	75.13	75.50	74.13	75.13
2173	NYSE	SONY	Fri, Jan 5, 2001	74.75	75.50	73.69	75.38
2172	NYSE	SONY	Thu, Jan 4, 2001	73.13	74.44	72.75	73.38
2171	NYSE	SONY	Wed, Jan 3, 2001	67.38	75.25	67.38	74.56
2170	NYSE	SONY	Tue, Jan 2, 2001	69.25	69.69	67.38	67.63
2169	NYSE	SONY	Fri, Dec 29, 2000	68.63	69.75	67.63	69.50
2168	NYSE	SONY	Thu, Dec 28, 2000	68.88	69.63	68.13	69.50
2167	NYSE	SONY	Wed, Dec 27, 2000	68.50	69.56	68.25	69.38
2166	NYSE	SONY	Tue, Dec 26, 2000	69.50	70.25	68.13	69.44
2165	NYSE	SONY	Fri, Dec 22, 2000	69.81	69.88	68.50	69.50
2164	NYSE	SONY	Thu, Dec 21, 2000	67.00	70.25	67.00	69.56
2163	NYSE	SONY	Wed, Dec 20, 2000	71.13	71.19	69.06	69.81
2162	NYSE	SONY	Tue, Dec 19, 2000	73.50	74.63	73.00	73.19
2161	NYSE	SONY	Mon, Dec 18, 2000	75.25	75.50	73.75	74.00
2160	NYSE	SONY	Fri, Dec 15, 2000	75.38	75.38	73.13	74.06
2159	NYSE	SONY	Thu, Dec 14, 2000	78.88	78.88	75.63	76.31
2158	NYSE	SONY	Wed, Dec 13, 2000	80.25	80.50	78.75	79.00
2157	NYSE	SONY	Tue, Dec 12, 2000	80.00	80.38	79.50	80.19
2156	NYSE	SONY	Mon, Dec 11, 2000	81.50	81.94	80.63	81.69
2155	NYSE	SONY	Fri, Dec 8, 2000	78.94	79.38	77.63	78.63
2154	NYSE	SONY	Thu, Dec 7, 2000	77.19	78.56	77.19	78.25
2153	NYSE	SONY	Wed, Dec 6, 2000	78.75	79.75	77.31	77.63
2152	NYSE	SONY	Tue, Dec 5, 2000	76.06	80.50	75.88	80.19
2151	NYSE	SONY	Mon, Dec 4, 2000	75.88	76.94	75.88	76.50
2150	NYSE	SONY	Fri, Dec 1, 2000	75.00	75.63	74.00	74.56
2149	NYSE	SONY	Thu, Nov 30, 2000	75.25	75.31	73.31	74.50
2148	NYSE	SONY	Wed, Nov 29, 2000	77.63	77.94	76.44	77.19
2147	NYSE	SONY	Tue, Nov 28, 2000	80.00	81.50	79.31	79.56
2146	NYSE	SONY	Mon, Nov 27, 2000	82.00	82.00	80.19	80.44
2145	NYSE	SONY	Fri, Nov 24, 2000	74.88	77.00	74.75	75.75
2144	NYSE	SONY	Wed, Nov 22, 2000	72.38	73.19	72.06	72.19
2143	NYSE	SONY	Tue, Nov 21, 2000	72.50	73.31	72.38	72.94
2142	NYSE	SONY	Mon, Nov 20, 2000	75.00	75.00	73.13	73.31
2141	NYSE	SONY	Fri, Nov 17, 2000	76.06	77.19	75.31	75.63
2140	NYSE	SONY	Thu, Nov 16, 2000	76.38	77.13	75.81	75.88
2139	NYSE	SONY	Wed, Nov 15, 2000	79.25	79.50	78.31	79.00
2138	NYSE	SONY	Tue, Nov 14, 2000	80.00	81.44	79.81	80.88
2137	NYSE	SONY	Mon, Nov 13, 2000	78.25	79.50	77.00	79.06
2136	NYSE	SONY	Fri, Nov 10, 2000	82.50	82.50	80.38	80.75
2135	NYSE	SONY	Thu, Nov 9, 2000	83.81	84.38	82.75	83.75
2134	NYSE	SONY	Wed, Nov 8, 2000	86.25	86.31	83.88	83.94
2133	NYSE	SONY	Tue, Nov 7, 2000	85.88	85.94	84.81	85.19
2132	NYSE	SONY	Mon, Nov 6, 2000	88.56	88.56	86.69	87.50
2131	NYSE	SONY	Fri, Nov 3, 2000	87.38	88.00	85.88	86.31
2130	NYSE	SONY	Thu, Nov 2, 2000	84.13	86.25	83.69	86.06
2129	NYSE	SONY	Wed, Nov 1, 2000	84.25	84.69	83.44	83.44
2128	NYSE	SONY	Tue, Oct 31, 2000	81.50	83.19	81.13	83.00
2127	NYSE	SONY	Mon, Oct 30, 2000	84.25	85.00	82.69	83.56
2126	NYSE	SONY	Fri, Oct 27, 2000	89.50	89.63	86.50	87.06
2125	NYSE	SONY	Thu, Oct 26, 2000	93.00	93.19	88.69	90.75
2124	NYSE	SONY	Wed, Oct 25, 2000	96.13	96.56	94.63	95.06
2123	NYSE	SONY	Tue, Oct 24, 2000	95.94	98.44	95.56	97.25
2122	NYSE	SONY	Mon, Oct 23, 2000	94.56	95.50	94.06	95.44
2121	NYSE	SONY	Fri, Oct 20, 2000	94.00	97.13	94.00	97.00
2120	NYSE	SONY	Thu, Oct 19, 2000	93.75	95.81	91.75	94.19
2119	NYSE	SONY	Wed, Oct 18, 2000	88.94	89.69	87.06	89.63
2118	NYSE	SONY	Tue, Oct 17, 2000	93.13	93.31	90.63	91.81
2117	NYSE	SONY	Mon, Oct 16, 2000	93.50	93.75	92.13	93.63
2116	NYSE	SONY	Fri, Oct 13, 2000	92.75	95.25	92.75	95.13
2115	NYSE	SONY	Thu, Oct 12, 2000	94.50	94.75	92.25	92.75
2114	NYSE	SONY	Wed, Oct 11, 2000	95.00	95.00	92.88	93.50
2113	NYSE	SONY	Tue, Oct 10, 2000	98.00	98.31	96.56	96.94
2112	NYSE	SONY	Mon, Oct 9, 2000	97.75	98.06	95.00	97.38
2111	NYSE	SONY	Fri, Oct 6, 2000	98.38	99.13	96.88	97.81
2110	NYSE	SONY	Thu, Oct 5, 2000	98.00	98.19	97.00	97.56
2109	NYSE	SONY	Wed, Oct 4, 2000	98.13	99.00	97.69	98.69
2108	NYSE	SONY	Tue, Oct 3, 2000	98.00	98.75	97.00	97.06
2107	NYSE	SONY	Mon, Oct 2, 2000	100.94	100.94	97.69	97.94
2106	NYSE	SONY	Fri, Sep 29, 2000	101.44	101.50	100.06	100.94
2105	NYSE	SONY	Thu, Sep 28, 2000	100.00	105.44	99.63	104.44
2104	NYSE	SONY	Wed, Sep 27, 2000	107.25	107.44	94.06	99.38
2103	NYSE	SONY	Tue, Sep 26, 2000	109.88	110.19	108.19	109.00
2102	NYSE	SONY	Mon, Sep 25, 2000	111.38	111.44	109.38	109.44
2101	NYSE	SONY	Fri, Sep 22, 2000	109.50	112.00	109.31	112.00
2100	NYSE	SONY	Thu, Sep 21, 2000	115.63	116.31	115.00	116.25
2099	NYSE	SONY	Wed, Sep 20, 2000	114.25	114.63	113.19	114.44
2098	NYSE	SONY	Tue, Sep 19, 2000	110.25	113.13	110.25	112.69
2097	NYSE	SONY	Mon, Sep 18, 2000	108.50	109.69	108.06	108.94
2096	NYSE	SONY	Fri, Sep 15, 2000	106.88	107.06	105.50	105.56
2095	NYSE	SONY	Thu, Sep 14, 2000	108.13	108.13	106.56	106.88
2094	NYSE	SONY	Wed, Sep 13, 2000	108.75	109.44	108.19	109.44
2093	NYSE	SONY	Tue, Sep 12, 2000	109.88	109.88	108.88	109.19
2092	NYSE	SONY	Mon, Sep 11, 2000	109.25	110.44	108.75	109.94
2091	NYSE	SONY	Fri, Sep 8, 2000	109.69	110.19	109.00	109.31
2090	NYSE	SONY	Thu, Sep 7, 2000	108.63	109.94	107.63	109.69
2089	NYSE	SONY	Wed, Sep 6, 2000	107.75	108.00	106.00	106.44
2088	NYSE	SONY	Tue, Sep 5, 2000	109.63	110.00	108.38	109.19
2087	NYSE	SONY	Fri, Sep 1, 2000	114.50	115.75	114.31	114.88
2086	NYSE	SONY	Thu, Aug 31, 2000	111.63	115.19	111.44	114.25
2085	NYSE	SONY	Wed, Aug 30, 2000	109.38	110.88	108.06	110.13
2084	NYSE	SONY	Tue, Aug 29, 2000	111.50	115.50	111.00	115.50
2083	NYSE	SONY	Mon, Aug 28, 2000	109.75	113.38	109.75	112.69
2082	NYSE	SONY	Fri, Aug 25, 2000	102.63	104.75	102.56	104.75
2081	NYSE	SONY	Thu, Aug 24, 2000	101.13	102.75	101.00	102.75
2080	NYSE	SONY	Wed, Aug 23, 2000	96.88	100.38	96.88	100.31
2079	NYSE	SONY	Tue, Aug 22, 2000	96.69	97.38	96.06	97.13
2078	NYSE	SONY	Mon, Aug 21, 2000	98.50	98.50	96.19	96.44
2077	NYSE	SONY	Fri, Aug 18, 2000	98.13	98.25	97.38	97.88
2076	NYSE	SONY	Thu, Aug 17, 2000	97.75	98.13	96.81	97.75
2075	NYSE	SONY	Wed, Aug 16, 2000	98.50	98.88	98.00	98.25
2074	NYSE	SONY	Tue, Aug 15, 2000	97.00	97.69	96.50	97.38
2073	NYSE	SONY	Mon, Aug 14, 2000	94.00	95.31	93.25	95.13
2072	NYSE	SONY	Fri, Aug 11, 2000	94.75	95.19	94.00	95.00
2071	NYSE	SONY	Thu, Aug 10, 2000	92.88	93.75	92.69	92.94
2070	NYSE	SONY	Wed, Aug 9, 2000	93.50	93.88	92.25	93.00
2069	NYSE	SONY	Tue, Aug 8, 2000	93.50	93.94	93.25	93.69
2068	NYSE	SONY	Mon, Aug 7, 2000	92.56	93.94	92.50	93.75
2067	NYSE	SONY	Fri, Aug 4, 2000	92.25	92.94	91.50	92.63
2066	NYSE	SONY	Thu, Aug 3, 2000	91.00	92.19	90.56	91.00
2065	NYSE	SONY	Wed, Aug 2, 2000	94.63	95.88	94.56	94.88
2064	NYSE	SONY	Tue, Aug 1, 2000	92.50	93.19	92.19	92.94
2063	NYSE	SONY	Mon, Jul 31, 2000	92.50	94.00	92.50	93.94
2062	NYSE	SONY	Fri, Jul 28, 2000	93.00	93.00	90.44	90.44
2061	NYSE	SONY	Thu, Jul 27, 2000	94.88	95.06	93.25	94.25
2060	NYSE	SONY	Wed, Jul 26, 2000	97.25	97.50	96.00	96.63
2059	NYSE	SONY	Tue, Jul 25, 2000	96.00	96.50	95.38	95.75
2058	NYSE	SONY	Mon, Jul 24, 2000	95.25	96.19	94.13	94.66
2057	NYSE	SONY	Fri, Jul 21, 2000	97.38	98.69	97.00	97.38
2056	NYSE	SONY	Thu, Jul 20, 2000	100.00	103.25	100.00	102.44
2055	NYSE	SONY	Wed, Jul 19, 2000	100.25	101.00	99.38	99.38
2054	NYSE	SONY	Tue, Jul 18, 2000	102.50	102.63	98.25	98.38
2053	NYSE	SONY	Mon, Jul 17, 2000	102.50	104.44	102.44	104.00
2052	NYSE	SONY	Fri, Jul 14, 2000	100.50	102.31	100.00	101.63
2051	NYSE	SONY	Thu, Jul 13, 2000	98.13	100.13	98.00	99.25
2050	NYSE	SONY	Wed, Jul 12, 2000	102.94	102.94	100.00	101.19
2049	NYSE	SONY	Tue, Jul 11, 2000	100.75	103.25	100.75	102.94
2048	NYSE	SONY	Mon, Jul 10, 2000	104.00	105.44	103.44	103.75
2047	NYSE	SONY	Fri, Jul 7, 2000	103.75	104.13	102.38	102.63
2046	NYSE	SONY	Thu, Jul 6, 2000	100.50	103.56	100.50	103.56
2045	NYSE	SONY	Wed, Jul 5, 2000	98.94	98.94	97.13	97.25
2044	NYSE	SONY	Mon, Jul 3, 2000	97.44	98.88	96.81	98.50
2043	NYSE	SONY	Fri, Jun 30, 2000	94.63	95.44	94.00	94.31
2042	NYSE	SONY	Thu, Jun 29, 2000	95.00	95.81	93.88	94.69
2041	NYSE	SONY	Wed, Jun 28, 2000	93.44	93.94	93.00	93.69
2040	NYSE	SONY	Tue, Jun 27, 2000	93.88	93.94	92.88	93.06
2039	NYSE	SONY	Mon, Jun 26, 2000	94.00	94.13	92.75	94.13
2038	NYSE	SONY	Fri, Jun 23, 2000	95.88	95.94	93.56	94.06
2037	NYSE	SONY	Thu, Jun 22, 2000	96.75	96.94	94.63	94.63
2036	NYSE	SONY	Wed, Jun 21, 2000	94.50	94.69	93.75	94.31
2035	NYSE	SONY	Tue, Jun 20, 2000	92.88	94.31	92.50	93.00
2034	NYSE	SONY	Mon, Jun 19, 2000	91.00	92.56	90.69	91.75
2033	NYSE	SONY	Fri, Jun 16, 2000	91.94	91.94	90.00	90.25
2032	NYSE	SONY	Thu, Jun 15, 2000	90.75	91.75	90.31	90.94
2031	NYSE	SONY	Wed, Jun 14, 2000	94.38	94.63	90.56	90.56
2030	NYSE	SONY	Tue, Jun 13, 2000	97.75	97.81	96.19	97.56
2029	NYSE	SONY	Mon, Jun 12, 2000	99.38	99.44	98.50	99.00
2028	NYSE	SONY	Fri, Jun 9, 2000	100.88	101.44	99.75	100.56
2027	NYSE	SONY	Thu, Jun 8, 2000	102.75	103.44	101.38	101.88
2026	NYSE	SONY	Wed, Jun 7, 2000	102.63	104.44	102.63	104.13
2025	NYSE	SONY	Tue, Jun 6, 2000	103.50	104.94	102.13	102.44
2024	NYSE	SONY	Mon, Jun 5, 2000	100.00	103.50	100.00	101.63
2023	NYSE	SONY	Fri, Jun 2, 2000	98.88	100.75	97.00	99.00
2022	NYSE	SONY	Thu, Jun 1, 2000	91.00	91.69	89.00	91.50
2021	NYSE	SONY	Wed, May 31, 2000	91.13	92.50	90.69	91.19
2020	NYSE	SONY	Tue, May 30, 2000	93.50	96.94	93.44	96.88
2019	NYSE	SONY	Fri, May 26, 2000	91.00	91.25	88.75	90.69
2018	NYSE	SONY	Thu, May 25, 2000	93.25	94.38	92.00	92.00
2017	NYSE	SONY	Wed, May 24, 2000	89.25	91.50	89.09	91.25
2016	NYSE	SONY	Tue, May 23, 2000	94.19	95.00	92.75	93.22
2015	NYSE	SONY	Mon, May 22, 2000	95.13	95.88	93.06	94.91
2014	NYSE	SONY	Fri, May 19, 2000	101.25	101.91	97.69	99.72
2013	NYSE	SONY	Thu, May 18, 2000	106.31	106.31	103.53	104.00
2012	NYSE	SONY	Wed, May 17, 2000	107.00	107.94	106.25	106.75
2011	NYSE	SONY	Tue, May 16, 2000	108.69	108.97	107.81	108.69
2010	NYSE	SONY	Mon, May 15, 2000	106.63	108.00	106.53	107.81
2009	NYSE	SONY	Fri, May 12, 2000	108.84	109.56	108.00	109.50
2008	NYSE	SONY	Thu, May 11, 2000	106.38	108.84	105.56	108.72
2007	NYSE	SONY	Wed, May 10, 2000	107.31	108.25	105.00	105.63
2006	NYSE	SONY	Tue, May 9, 2000	107.88	107.88	106.13	106.69
2005	NYSE	SONY	Mon, May 8, 2000	110.13	110.38	108.31	109.66
2004	NYSE	SONY	Fri, May 5, 2000	109.75	111.78	109.00	110.78
2003	NYSE	SONY	Thu, May 4, 2000	110.75	110.75	109.72	109.88
2002	NYSE	SONY	Wed, May 3, 2000	112.09	113.06	109.00	109.88
2001	NYSE	SONY	Tue, May 2, 2000	114.94	114.94	112.53	112.53
2000	NYSE	SONY	Mon, May 1, 2000	113.50	117.41	113.50	115.69
1999	NYSE	SONY	Fri, Apr 28, 2000	116.50	117.25	111.94	112.81
1998	NYSE	SONY	Thu, Apr 27, 2000	114.25	116.69	114.25	116.66
1997	NYSE	SONY	Wed, Apr 26, 2000	119.00	119.22	117.50	117.75
1996	NYSE	SONY	Tue, Apr 25, 2000	119.63	120.47	118.50	119.56
1995	NYSE	SONY	Mon, Apr 24, 2000	116.38	117.38	112.00	114.66
1994	NYSE	SONY	Thu, Apr 20, 2000	119.50	120.47	117.75	118.25
1993	NYSE	SONY	Wed, Apr 19, 2000	120.63	120.97	118.56	118.56
1992	NYSE	SONY	Tue, Apr 18, 2000	120.19	122.22	118.56	122.19
1991	NYSE	SONY	Mon, Apr 17, 2000	114.63	123.25	111.56	123.25
1990	NYSE	SONY	Fri, Apr 14, 2000	124.63	124.94	116.75	116.75
1989	NYSE	SONY	Thu, Apr 13, 2000	127.50	128.44	125.75	125.78
1988	NYSE	SONY	Wed, Apr 12, 2000	131.88	132.47	128.38	128.59
1987	NYSE	SONY	Tue, Apr 11, 2000	133.25	133.25	131.06	131.50
1986	NYSE	SONY	Mon, Apr 10, 2000	136.81	137.19	135.00	135.16
1985	NYSE	SONY	Fri, Apr 7, 2000	134.00	136.31	134.00	136.00
1984	NYSE	SONY	Thu, Apr 6, 2000	134.25	136.25	133.63	135.72
1983	NYSE	SONY	Wed, Apr 5, 2000	133.44	133.94	132.53	133.41
1982	NYSE	SONY	Tue, Apr 4, 2000	138.19	139.69	131.00	134.38
1981	NYSE	SONY	Mon, Apr 3, 2000	141.25	141.25	137.06	137.56
1980	NYSE	SONY	Fri, Mar 31, 2000	139.00	140.84	138.03	140.06
1979	NYSE	SONY	Thu, Mar 30, 2000	132.75	136.19	132.75	134.25
1978	NYSE	SONY	Wed, Mar 29, 2000	130.00	130.00	127.03	127.72
1977	NYSE	SONY	Tue, Mar 28, 2000	122.88	124.56	122.84	123.41
1976	NYSE	SONY	Mon, Mar 27, 2000	123.25	125.44	123.25	124.13
1975	NYSE	SONY	Fri, Mar 24, 2000	120.72	121.28	119.94	120.91
1974	NYSE	SONY	Thu, Mar 23, 2000	121.50	121.66	119.78	120.75
1973	NYSE	SONY	Wed, Mar 22, 2000	123.13	124.47	123.13	124.25
1972	NYSE	SONY	Tue, Mar 21, 2000	121.56	122.63	120.59	122.63
1971	NYSE	SONY	Mon, Mar 20, 2000	123.91	124.75	122.66	123.69
1970	NYSE	SONY	Fri, Mar 17, 2000	124.81	125.97	123.03	124.03
1969	NYSE	SONY	Thu, Mar 16, 2000	127.75	127.81	122.75	125.00
1968	NYSE	SONY	Wed, Mar 15, 2000	126.63	127.81	124.53	127.47
1967	NYSE	SONY	Tue, Mar 14, 2000	121.16	123.72	120.50	120.66
1966	NYSE	SONY	Mon, Mar 13, 2000	109.00	118.44	108.50	112.75
1965	NYSE	SONY	Fri, Mar 10, 2000	124.13	126.38	119.88	121.88
1964	NYSE	SONY	Thu, Mar 9, 2000	134.94	134.94	125.41	129.53
1963	NYSE	SONY	Wed, Mar 8, 2000	135.31	139.06	134.50	138.09
1962	NYSE	SONY	Tue, Mar 7, 2000	136.06	137.97	133.00	133.75
1961	NYSE	SONY	Mon, Mar 6, 2000	139.31	140.47	135.25	135.94
1960	NYSE	SONY	Fri, Mar 3, 2000	145.75	149.72	145.53	149.72
1959	NYSE	SONY	Thu, Mar 2, 2000	151.50	152.25	148.03	149.97
1958	NYSE	SONY	Wed, Mar 1, 2000	150.50	156.50	150.09	156.00
1957	NYSE	SONY	Tue, Feb 29, 2000	154.50	157.38	152.50	156.75
1956	NYSE	SONY	Mon, Feb 28, 2000	139.50	146.84	139.50	144.59
1955	NYSE	SONY	Fri, Feb 25, 2000	139.03	139.88	137.56	137.94
1954	NYSE	SONY	Thu, Feb 24, 2000	136.75	140.00	134.53	139.03
1953	NYSE	SONY	Wed, Feb 23, 2000	136.00	140.44	136.00	140.44
1952	NYSE	SONY	Tue, Feb 22, 2000	136.50	138.88	135.75	137.03
1951	NYSE	SONY	Fri, Feb 18, 2000	134.38	137.13	133.69	133.69
1950	NYSE	SONY	Thu, Feb 17, 2000	130.00	132.22	130.00	131.00
1949	NYSE	SONY	Wed, Feb 16, 2000	127.38	127.38	125.00	125.28
1948	NYSE	SONY	Tue, Feb 15, 2000	127.97	129.22	126.00	129.00
1947	NYSE	SONY	Mon, Feb 14, 2000	129.00	129.00	127.34	128.16
1946	NYSE	SONY	Fri, Feb 11, 2000	132.50	133.00	130.00	130.56
1945	NYSE	SONY	Thu, Feb 10, 2000	132.84	133.69	132.00	133.50
1944	NYSE	SONY	Wed, Feb 9, 2000	135.44	135.75	133.56	133.81
1943	NYSE	SONY	Tue, Feb 8, 2000	134.56	137.31	133.56	136.75
1942	NYSE	SONY	Mon, Feb 7, 2000	137.47	138.97	136.38	138.94
1941	NYSE	SONY	Fri, Feb 4, 2000	132.00	135.38	132.00	134.66
1940	NYSE	SONY	Thu, Feb 3, 2000	131.50	131.94	129.75	131.38
1939	NYSE	SONY	Wed, Feb 2, 2000	127.25	129.75	127.25	129.72
1938	NYSE	SONY	Tue, Feb 1, 2000	126.47	126.97	125.06	126.69
1937	NYSE	SONY	Mon, Jan 31, 2000	124.56	126.97	123.13	126.50
1936	NYSE	SONY	Fri, Jan 28, 2000	125.28	128.13	120.88	121.53
1935	NYSE	SONY	Thu, Jan 27, 2000	123.75	124.75	122.16	123.38
1934	NYSE	SONY	Wed, Jan 26, 2000	123.25	124.00	121.09	122.63
1933	NYSE	SONY	Tue, Jan 25, 2000	118.25	119.63	116.81	119.63
1932	NYSE	SONY	Mon, Jan 24, 2000	120.81	121.94	116.63	116.69
1931	NYSE	SONY	Fri, Jan 21, 2000	116.06	117.88	114.69	117.50
1930	NYSE	SONY	Thu, Jan 20, 2000	112.81	115.00	112.81	114.00
1929	NYSE	SONY	Wed, Jan 19, 2000	110.97	112.84	110.38	112.69
1928	NYSE	SONY	Tue, Jan 18, 2000	112.88	115.84	112.69	115.56
1927	NYSE	SONY	Fri, Jan 14, 2000	115.25	116.72	111.38	113.50
1926	NYSE	SONY	Thu, Jan 13, 2000	116.44	116.44	113.75	115.16
1925	NYSE	SONY	Wed, Jan 12, 2000	119.13	119.94	109.50	112.81
1924	NYSE	SONY	Tue, Jan 11, 2000	122.50	122.50	116.00	116.25
1923	NYSE	SONY	Mon, Jan 10, 2000	126.38	126.38	118.75	125.00
1922	NYSE	SONY	Fri, Jan 7, 2000	112.00	117.19	110.78	117.19
1921	NYSE	SONY	Thu, Jan 6, 2000	113.25	113.50	104.25	108.00
1920	NYSE	SONY	Wed, Jan 5, 2000	129.00	129.19	117.03	125.00
1919	NYSE	SONY	Tue, Jan 4, 2000	140.50	143.75	135.00	135.00
1918	NYSE	SONY	Mon, Jan 3, 2000	142.63	145.84	133.53	138.25
1917	NYSE	SONY	Fri, Dec 31, 1999	145.00	145.00	142.38	142.38
1916	NYSE	SONY	Thu, Dec 30, 1999	147.94	147.94	144.50	144.97
1915	NYSE	SONY	Wed, Dec 29, 1999	140.25	140.75	138.50	140.69
1914	NYSE	SONY	Tue, Dec 28, 1999	130.06	134.75	130.00	133.75
1913	NYSE	SONY	Mon, Dec 27, 1999	120.50	130.00	120.50	127.34
1912	NYSE	SONY	Thu, Dec 23, 1999	115.19	118.28	115.09	118.25
1911	NYSE	SONY	Wed, Dec 22, 1999	115.50	116.00	113.94	115.19
1910	NYSE	SONY	Tue, Dec 21, 1999	105.25	105.75	104.06	105.66
1909	NYSE	SONY	Mon, Dec 20, 1999	103.00	106.84	102.88	104.94
1908	NYSE	SONY	Fri, Dec 17, 1999	99.00	101.25	98.53	101.06
1907	NYSE	SONY	Thu, Dec 16, 1999	93.63	94.38	93.19	93.97
1906	NYSE	SONY	Wed, Dec 15, 1999	93.03	93.34	92.16	92.97
1905	NYSE	SONY	Tue, Dec 14, 1999	93.56	93.75	92.50	93.13
1904	NYSE	SONY	Mon, Dec 13, 1999	93.78	93.78	92.31	92.72
1903	NYSE	SONY	Fri, Dec 10, 1999	93.88	95.98	93.38	93.66
1902	NYSE	SONY	Thu, Dec 9, 1999	90.56	94.50	90.56	93.38
1901	NYSE	SONY	Wed, Dec 8, 1999	90.50	90.59	90.06	90.22
1900	NYSE	SONY	Tue, Dec 7, 1999	91.31	92.50	91.25	91.81
1899	NYSE	SONY	Mon, Dec 6, 1999	90.75	91.22	90.38	90.56
1898	NYSE	SONY	Fri, Dec 3, 1999	90.00	92.38	89.25	91.56
1897	NYSE	SONY	Thu, Dec 2, 1999	88.69	90.38	88.69	90.38
1896	NYSE	SONY	Wed, Dec 1, 1999	90.25	91.31	90.25	91.31
1895	NYSE	SONY	Tue, Nov 30, 1999	94.06	94.09	92.06	92.09
1894	NYSE	SONY	Mon, Nov 29, 1999	94.38	96.00	93.69	95.88
1893	NYSE	SONY	Fri, Nov 26, 1999	92.44	93.00	91.69	92.97
1892	NYSE	SONY	Wed, Nov 24, 1999	89.88	91.50	89.88	91.09
1891	NYSE	SONY	Tue, Nov 23, 1999	90.03	90.09	89.28	90.00
1890	NYSE	SONY	Mon, Nov 22, 1999	89.00	90.34	88.97	90.28
1889	NYSE	SONY	Fri, Nov 19, 1999	88.31	88.31	87.75	88.31
1888	NYSE	SONY	Thu, Nov 18, 1999	87.88	88.50	87.81	88.38
1887	NYSE	SONY	Wed, Nov 17, 1999	89.00	89.75	88.88	88.97
1886	NYSE	SONY	Tue, Nov 16, 1999	89.75	90.75	89.63	90.47
1885	NYSE	SONY	Mon, Nov 15, 1999	89.31	90.03	89.31	89.53
1884	NYSE	SONY	Fri, Nov 12, 1999	87.75	88.63	87.75	88.25
1883	NYSE	SONY	Thu, Nov 11, 1999	87.63	87.63	87.16	87.41
1882	NYSE	SONY	Wed, Nov 10, 1999	86.97	88.50	86.88	88.09
1881	NYSE	SONY	Tue, Nov 9, 1999	85.25	85.44	84.91	85.00
1880	NYSE	SONY	Mon, Nov 8, 1999	82.00	82.47	81.66	82.38
1879	NYSE	SONY	Fri, Nov 5, 1999	81.31	82.84	81.31	82.34
1878	NYSE	SONY	Thu, Nov 4, 1999	79.88	80.84	79.88	80.13
1877	NYSE	SONY	Wed, Nov 3, 1999	79.50	80.13	79.00	79.53
1876	NYSE	SONY	Tue, Nov 2, 1999	78.34	79.34	78.34	79.22
1875	NYSE	SONY	Mon, Nov 1, 1999	79.38	79.38	77.88	77.94
1874	NYSE	SONY	Fri, Oct 29, 1999	77.47	79.88	77.47	79.88
1873	NYSE	SONY	Thu, Oct 28, 1999	75.88	77.41	75.88	77.34
1872	NYSE	SONY	Wed, Oct 27, 1999	75.75	75.75	75.19	75.69
1871	NYSE	SONY	Tue, Oct 26, 1999	74.72	75.63	74.72	75.50
1870	NYSE	SONY	Mon, Oct 25, 1999	74.53	74.78	74.25	74.44
1869	NYSE	SONY	Fri, Oct 22, 1999	73.13	74.59	73.13	74.34
1868	NYSE	SONY	Thu, Oct 21, 1999	72.00	73.03	71.63	73.03
1867	NYSE	SONY	Wed, Oct 20, 1999	73.63	75.00	73.63	75.00
1866	NYSE	SONY	Tue, Oct 19, 1999	72.59	74.00	72.59	73.41
1865	NYSE	SONY	Mon, Oct 18, 1999	73.00	73.50	71.84	72.47
1864	NYSE	SONY	Fri, Oct 15, 1999	74.94	76.50	74.94	75.72
1863	NYSE	SONY	Thu, Oct 14, 1999	77.50	78.44	77.50	78.41
1862	NYSE	SONY	Wed, Oct 13, 1999	77.38	77.72	76.63	76.69
1861	NYSE	SONY	Tue, Oct 12, 1999	78.31	78.44	77.78	77.84
1860	NYSE	SONY	Mon, Oct 11, 1999	77.88	78.56	77.88	78.56
1859	NYSE	SONY	Fri, Oct 8, 1999	78.25	78.31	77.81	78.31
1858	NYSE	SONY	Thu, Oct 7, 1999	78.44	78.88	78.28	78.44
1857	NYSE	SONY	Wed, Oct 6, 1999	78.06	78.50	78.06	78.38
1856	NYSE	SONY	Tue, Oct 5, 1999	78.00	78.22	77.66	77.81
1855	NYSE	SONY	Mon, Oct 4, 1999	77.91	78.50	77.72	77.91
1854	NYSE	SONY	Fri, Oct 1, 1999	77.63	77.78	77.25	77.75
1853	NYSE	SONY	Thu, Sep 30, 1999	75.00	75.16	73.88	75.03
1852	NYSE	SONY	Wed, Sep 29, 1999	74.81	74.91	74.16	74.16
1851	NYSE	SONY	Tue, Sep 28, 1999	75.63	76.09	73.88	74.63
1850	NYSE	SONY	Mon, Sep 27, 1999	74.75	75.47	74.75	75.34
1849	NYSE	SONY	Fri, Sep 24, 1999	75.78	75.78	74.06	74.47
1848	NYSE	SONY	Thu, Sep 23, 1999	78.50	78.97	76.00	76.09
1847	NYSE	SONY	Wed, Sep 22, 1999	78.19	78.75	77.84	78.44
1846	NYSE	SONY	Tue, Sep 21, 1999	79.50	80.25	78.63	78.69
1845	NYSE	SONY	Mon, Sep 20, 1999	76.50	77.94	76.19	77.69
1844	NYSE	SONY	Fri, Sep 17, 1999	73.06	73.59	72.75	73.59
1843	NYSE	SONY	Thu, Sep 16, 1999	74.19	74.59	73.78	74.34
1842	NYSE	SONY	Wed, Sep 15, 1999	74.00	75.00	73.94	74.56
1841	NYSE	SONY	Tue, Sep 14, 1999	73.88	74.53	73.38	74.09
1840	NYSE	SONY	Mon, Sep 13, 1999	68.75	68.97	67.75	68.25
1839	NYSE	SONY	Fri, Sep 10, 1999	65.25	66.22	64.81	66.16
1838	NYSE	SONY	Thu, Sep 9, 1999	64.75	66.63	64.44	66.59
1837	NYSE	SONY	Wed, Sep 8, 1999	64.50	64.75	63.97	64.09
1836	NYSE	SONY	Tue, Sep 7, 1999	64.97	65.13	64.53	64.72
1835	NYSE	SONY	Fri, Sep 3, 1999	64.69	65.94	64.66	65.94
1834	NYSE	SONY	Thu, Sep 2, 1999	64.94	64.94	63.97	64.03
1833	NYSE	SONY	Wed, Sep 1, 1999	65.00	66.25	65.00	65.97
1832	NYSE	SONY	Tue, Aug 31, 1999	63.84	64.00	63.38	63.66
1831	NYSE	SONY	Mon, Aug 30, 1999	65.00	65.25	63.81	63.81
1830	NYSE	SONY	Fri, Aug 27, 1999	64.34	64.41	64.22	64.28
1829	NYSE	SONY	Thu, Aug 26, 1999	64.63	64.88	64.13	64.13
1828	NYSE	SONY	Wed, Aug 25, 1999	65.03	66.09	64.75	66.06
1827	NYSE	SONY	Tue, Aug 24, 1999	66.16	66.69	65.63	66.28
1826	NYSE	SONY	Mon, Aug 23, 1999	65.44	66.47	65.31	66.22
1825	NYSE	SONY	Fri, Aug 20, 1999	66.00	68.31	65.78	68.13
1824	NYSE	SONY	Thu, Aug 19, 1999	64.63	64.72	63.91	63.94
1823	NYSE	SONY	Wed, Aug 18, 1999	65.69	65.69	64.63	65.09
1822	NYSE	SONY	Tue, Aug 17, 1999	65.25	65.75	65.00	65.69
1821	NYSE	SONY	Mon, Aug 16, 1999	64.44	64.75	64.22	64.56
1820	NYSE	SONY	Fri, Aug 13, 1999	63.00	64.75	63.00	64.72
1819	NYSE	SONY	Thu, Aug 12, 1999	62.13	62.47	62.13	62.25
1818	NYSE	SONY	Wed, Aug 11, 1999	61.72	62.19	61.56	62.13
1817	NYSE	SONY	Tue, Aug 10, 1999	61.44	61.50	60.88	61.50
1816	NYSE	SONY	Mon, Aug 9, 1999	60.13	60.16	59.63	59.91
1815	NYSE	SONY	Fri, Aug 6, 1999	59.94	60.00	59.44	60.00
1814	NYSE	SONY	Thu, Aug 5, 1999	59.75	60.13	59.00	60.13
1813	NYSE	SONY	Wed, Aug 4, 1999	61.13	61.13	59.91	59.91
1812	NYSE	SONY	Tue, Aug 3, 1999	62.50	62.69	61.69	61.69
1811	NYSE	SONY	Mon, Aug 2, 1999	62.25	62.81	62.22	62.50
1810	NYSE	SONY	Fri, Jul 30, 1999	62.47	63.00	62.09	62.59
1809	NYSE	SONY	Thu, Jul 29, 1999	62.88	62.88	61.06	61.44
1808	NYSE	SONY	Wed, Jul 28, 1999	61.50	62.25	61.41	61.91
1807	NYSE	SONY	Tue, Jul 27, 1999	59.25	60.22	59.00	60.00
1806	NYSE	SONY	Mon, Jul 26, 1999	59.31	59.47	58.88	59.16
1805	NYSE	SONY	Fri, Jul 23, 1999	58.34	58.63	57.94	58.50
1804	NYSE	SONY	Thu, Jul 22, 1999	58.75	58.75	57.50	57.78
1803	NYSE	SONY	Wed, Jul 21, 1999	60.25	60.41	59.50	59.69
1802	NYSE	SONY	Tue, Jul 20, 1999	62.09	62.16	60.81	60.84
1801	NYSE	SONY	Mon, Jul 19, 1999	63.00	63.06	62.00	62.09
1800	NYSE	SONY	Fri, Jul 16, 1999	63.09	63.22	62.69	62.78
1799	NYSE	SONY	Thu, Jul 15, 1999	61.13	63.44	61.13	63.13
1798	NYSE	SONY	Wed, Jul 14, 1999	60.00	61.13	60.00	60.31
1797	NYSE	SONY	Tue, Jul 13, 1999	58.75	59.06	58.50	59.03
1796	NYSE	SONY	Mon, Jul 12, 1999	58.72	58.81	58.38	58.75
1795	NYSE	SONY	Fri, Jul 9, 1999	56.38	57.38	56.34	57.19
1794	NYSE	SONY	Thu, Jul 8, 1999	55.72	56.84	55.72	56.78
1793	NYSE	SONY	Wed, Jul 7, 1999	55.59	55.78	54.97	55.66
1792	NYSE	SONY	Tue, Jul 6, 1999	55.88	56.00	55.50	55.56
1791	NYSE	SONY	Fri, Jul 2, 1999	56.75	56.81	56.09	56.38
1790	NYSE	SONY	Thu, Jul 1, 1999	55.81	56.13	55.56	56.03
1789	NYSE	SONY	Wed, Jun 30, 1999	53.97	55.25	53.88	55.19
1788	NYSE	SONY	Tue, Jun 29, 1999	53.75	54.31	53.66	54.09
1787	NYSE	SONY	Mon, Jun 28, 1999	52.00	52.66	52.00	52.53
1786	NYSE	SONY	Fri, Jun 25, 1999	52.38	52.38	51.84	52.09
1785	NYSE	SONY	Thu, Jun 24, 1999	52.75	53.09	52.56	52.59
1784	NYSE	SONY	Wed, Jun 23, 1999	53.00	53.47	52.94	53.38
1783	NYSE	SONY	Tue, Jun 22, 1999	54.28	55.13	54.22	54.78
1782	NYSE	SONY	Mon, Jun 21, 1999	52.81	54.09	52.69	53.94
1781	NYSE	SONY	Fri, Jun 18, 1999	51.06	52.00	50.94	51.72
1780	NYSE	SONY	Thu, Jun 17, 1999	50.41	51.16	50.25	51.09
1779	NYSE	SONY	Wed, Jun 16, 1999	49.56	50.47	49.47	50.47
1778	NYSE	SONY	Tue, Jun 15, 1999	49.72	49.75	49.31	49.53
1777	NYSE	SONY	Mon, Jun 14, 1999	49.28	49.94	49.06	49.72
1776	NYSE	SONY	Fri, Jun 11, 1999	49.25	49.59	49.13	49.28
1775	NYSE	SONY	Thu, Jun 10, 1999	48.19	48.72	48.16	48.47
1774	NYSE	SONY	Wed, Jun 9, 1999	47.69	47.75	47.38	47.66
1773	NYSE	SONY	Tue, Jun 8, 1999	46.78	46.84	46.53	46.78
1772	NYSE	SONY	Mon, Jun 7, 1999	46.22	46.50	46.16	46.34
1771	NYSE	SONY	Fri, Jun 4, 1999	44.75	44.97	44.63	44.97
1770	NYSE	SONY	Thu, Jun 3, 1999	45.50	45.50	44.81	45.00
1769	NYSE	SONY	Wed, Jun 2, 1999	45.88	46.00	45.75	46.00
1768	NYSE	SONY	Tue, Jun 1, 1999	46.72	46.84	46.50	46.84
1767	NYSE	SONY	Fri, May 28, 1999	46.59	46.97	46.59	46.72
1766	NYSE	SONY	Thu, May 27, 1999	46.34	46.78	46.06	46.63
1765	NYSE	SONY	Wed, May 26, 1999	46.25	46.47	45.94	46.47
1764	NYSE	SONY	Tue, May 25, 1999	46.19	46.19	45.50	45.53
1763	NYSE	SONY	Mon, May 24, 1999	46.50	46.72	46.00	46.03
1762	NYSE	SONY	Fri, May 21, 1999	46.28	46.28	45.81	45.88
1761	NYSE	SONY	Thu, May 20, 1999	45.50	46.13	45.41	46.06
1760	NYSE	SONY	Wed, May 19, 1999	45.19	45.19	44.69	44.72
1759	NYSE	SONY	Tue, May 18, 1999	45.63	45.75	45.41	45.44
1758	NYSE	SONY	Mon, May 17, 1999	45.31	45.75	45.13	45.63
1757	NYSE	SONY	Fri, May 14, 1999	46.06	46.47	46.03	46.06
1756	NYSE	SONY	Thu, May 13, 1999	46.53	46.56	46.25	46.50
1755	NYSE	SONY	Wed, May 12, 1999	46.47	47.00	46.22	46.88
1754	NYSE	SONY	Tue, May 11, 1999	46.28	46.72	46.25	46.50
1753	NYSE	SONY	Mon, May 10, 1999	46.44	46.59	46.38	46.50
1752	NYSE	SONY	Fri, May 7, 1999	46.00	46.72	45.88	46.63
1751	NYSE	SONY	Thu, May 6, 1999	46.69	47.72	46.66	47.16
1750	NYSE	SONY	Wed, May 5, 1999	46.47	46.59	46.03	46.59
1749	NYSE	SONY	Tue, May 4, 1999	46.38	46.75	46.13	46.44
1748	NYSE	SONY	Mon, May 3, 1999	46.25	46.44	46.00	46.44
1747	NYSE	SONY	Fri, Apr 30, 1999	46.50	46.78	46.03	46.25
1746	NYSE	SONY	Thu, Apr 29, 1999	46.97	47.31	46.56	46.78
1745	NYSE	SONY	Wed, Apr 28, 1999	48.38	48.56	47.13	47.28
1744	NYSE	SONY	Tue, Apr 27, 1999	48.50	49.44	48.44	48.75
1743	NYSE	SONY	Mon, Apr 26, 1999	48.13	48.47	48.00	48.34
1742	NYSE	SONY	Fri, Apr 23, 1999	48.25	48.34	47.88	48.03
1741	NYSE	SONY	Thu, Apr 22, 1999	48.13	48.22	47.88	48.09
1740	NYSE	SONY	Wed, Apr 21, 1999	47.53	48.28	47.53	48.06
1739	NYSE	SONY	Tue, Apr 20, 1999	48.22	48.41	48.00	48.34
1738	NYSE	SONY	Mon, Apr 19, 1999	49.00	49.78	48.31	48.44
1737	NYSE	SONY	Fri, Apr 16, 1999	49.63	50.00	49.53	49.84
1736	NYSE	SONY	Thu, Apr 15, 1999	50.00	50.44	49.81	50.41
1735	NYSE	SONY	Wed, Apr 14, 1999	49.38	50.22	49.19	49.66
1734	NYSE	SONY	Tue, Apr 13, 1999	50.72	50.81	49.34	49.38
1733	NYSE	SONY	Mon, Apr 12, 1999	49.56	51.22	49.56	51.16
1732	NYSE	SONY	Fri, Apr 9, 1999	51.44	51.50	50.88	51.47
1731	NYSE	SONY	Thu, Apr 8, 1999	51.47	52.16	51.09	52.16
1730	NYSE	SONY	Wed, Apr 7, 1999	49.75	50.22	49.53	49.91
1729	NYSE	SONY	Tue, Apr 6, 1999	47.81	48.41	47.69	48.09
1728	NYSE	SONY	Mon, Apr 5, 1999	47.00	47.72	47.00	47.53
1727	NYSE	SONY	Thu, Apr 1, 1999	47.38	48.00	47.38	47.94
1726	NYSE	SONY	Wed, Mar 31, 1999	46.63	46.75	45.56	45.66
1725	NYSE	SONY	Tue, Mar 30, 1999	47.13	47.47	46.91	47.25
1724	NYSE	SONY	Mon, Mar 29, 1999	48.00	48.56	47.56	48.56
1723	NYSE	SONY	Fri, Mar 26, 1999	47.50	47.72	47.13	47.19
1722	NYSE	SONY	Thu, Mar 25, 1999	48.50	49.75	48.09	49.44
1721	NYSE	SONY	Wed, Mar 24, 1999	45.81	47.69	45.66	47.22
1720	NYSE	SONY	Tue, Mar 23, 1999	47.94	47.94	46.25	46.44
1719	NYSE	SONY	Mon, Mar 22, 1999	48.69	48.97	48.19	48.75
1718	NYSE	SONY	Fri, Mar 19, 1999	49.38	49.63	48.94	49.19
1717	NYSE	SONY	Thu, Mar 18, 1999	46.75	48.19	46.75	48.19
1716	NYSE	SONY	Wed, Mar 17, 1999	48.69	49.63	48.50	49.50
1715	NYSE	SONY	Tue, Mar 16, 1999	49.75	49.78	48.22	48.41
1714	NYSE	SONY	Mon, Mar 15, 1999	48.00	50.38	47.75	50.34
1713	NYSE	SONY	Fri, Mar 12, 1999	46.75	48.69	46.66	48.41
1712	NYSE	SONY	Thu, Mar 11, 1999	47.75	48.38	46.53	48.16
1711	NYSE	SONY	Wed, Mar 10, 1999	48.50	48.63	47.59	47.75
1710	NYSE	SONY	Tue, Mar 9, 1999	44.25	47.16	44.13	47.00
1709	NYSE	SONY	Mon, Mar 8, 1999	41.50	43.06	41.41	42.91
1708	NYSE	SONY	Fri, Mar 5, 1999	41.00	41.22	40.72	41.09
1707	NYSE	SONY	Thu, Mar 4, 1999	38.75	39.72	38.75	39.72
1706	NYSE	SONY	Wed, Mar 3, 1999	37.81	38.34	37.78	38.34
1705	NYSE	SONY	Tue, Mar 2, 1999	37.00	37.00	36.56	36.84
1704	NYSE	SONY	Mon, Mar 1, 1999	37.13	37.19	36.94	37.00
1703	NYSE	SONY	Fri, Feb 26, 1999	37.66	37.66	37.00	37.34
1702	NYSE	SONY	Thu, Feb 25, 1999	37.78	37.84	37.38	37.78
1701	NYSE	SONY	Wed, Feb 24, 1999	37.75	38.13	37.59	37.66
1700	NYSE	SONY	Tue, Feb 23, 1999	37.75	37.88	37.50	37.75
1699	NYSE	SONY	Mon, Feb 22, 1999	37.69	38.25	37.50	38.19
1698	NYSE	SONY	Fri, Feb 19, 1999	37.56	37.97	37.56	37.63
1697	NYSE	SONY	Thu, Feb 18, 1999	37.47	37.50	37.28	37.38
1696	NYSE	SONY	Wed, Feb 17, 1999	37.47	37.47	36.91	37.00
1695	NYSE	SONY	Tue, Feb 16, 1999	36.75	37.13	36.72	36.97
1694	NYSE	SONY	Fri, Feb 12, 1999	36.75	36.75	36.03	36.03
1693	NYSE	SONY	Thu, Feb 11, 1999	36.47	37.25	36.44	37.25
1692	NYSE	SONY	Wed, Feb 10, 1999	36.19	36.75	36.19	36.59
1691	NYSE	SONY	Tue, Feb 9, 1999	36.06	36.22	35.84	35.88
1690	NYSE	SONY	Mon, Feb 8, 1999	36.56	36.91	36.44	36.75
1689	NYSE	SONY	Fri, Feb 5, 1999	36.31	36.44	36.13	36.38
1688	NYSE	SONY	Thu, Feb 4, 1999	36.63	36.84	36.25	36.66
1687	NYSE	SONY	Wed, Feb 3, 1999	36.38	36.88	36.16	36.72
1686	NYSE	SONY	Tue, Feb 2, 1999	36.75	36.75	36.41	36.44
1685	NYSE	SONY	Mon, Feb 1, 1999	36.47	36.81	36.47	36.69
1684	NYSE	SONY	Fri, Jan 29, 1999	36.75	36.81	36.00	36.53
1683	NYSE	SONY	Thu, Jan 28, 1999	35.22	36.00	35.22	35.69
1682	NYSE	SONY	Wed, Jan 27, 1999	35.50	35.59	35.13	35.22
1681	NYSE	SONY	Tue, Jan 26, 1999	34.81	34.91	34.13	34.88
1680	NYSE	SONY	Mon, Jan 25, 1999	35.13	35.16	34.81	35.09
1679	NYSE	SONY	Fri, Jan 22, 1999	35.69	35.69	34.78	35.25
1678	NYSE	SONY	Thu, Jan 21, 1999	35.59	36.00	35.50	35.88
1677	NYSE	SONY	Wed, Jan 20, 1999	35.28	35.59	34.91	35.50
1676	NYSE	SONY	Tue, Jan 19, 1999	34.94	35.19	34.72	35.03
1675	NYSE	SONY	Fri, Jan 15, 1999	34.00	34.72	34.00	34.53
1674	NYSE	SONY	Thu, Jan 14, 1999	33.59	34.19	33.50	33.88
1673	NYSE	SONY	Wed, Jan 13, 1999	33.06	33.44	32.75	33.28
1672	NYSE	SONY	Tue, Jan 12, 1999	33.94	33.97	33.50	33.59
1671	NYSE	SONY	Mon, Jan 11, 1999	34.00	34.19	33.81	33.97
1670	NYSE	SONY	Fri, Jan 8, 1999	34.72	34.75	34.38	34.38
1669	NYSE	SONY	Thu, Jan 7, 1999	34.75	35.22	34.50	35.00
1668	NYSE	SONY	Wed, Jan 6, 1999	35.13	35.69	35.06	35.66
1667	NYSE	SONY	Tue, Jan 5, 1999	35.75	35.75	35.13	35.66
1666	NYSE	SONY	Mon, Jan 4, 1999	35.75	36.16	35.56	36.09
1665	NYSE	SONY	Thu, Dec 31, 1998	35.69	36.13	35.63	36.00
1664	NYSE	SONY	Wed, Dec 30, 1998	36.06	36.13	35.66	35.81
1663	NYSE	SONY	Tue, Dec 29, 1998	35.84	36.22	35.72	36.16
1662	NYSE	SONY	Mon, Dec 28, 1998	35.75	35.84	35.44	35.59
1661	NYSE	SONY	Thu, Dec 24, 1998	35.88	36.25	35.63	36.22
1660	NYSE	SONY	Wed, Dec 23, 1998	35.75	36.25	35.72	36.22
1659	NYSE	SONY	Tue, Dec 22, 1998	35.75	36.22	35.47	35.91
1658	NYSE	SONY	Mon, Dec 21, 1998	36.66	37.19	36.59	37.03
1657	NYSE	SONY	Fri, Dec 18, 1998	36.09	36.75	36.09	36.72
1656	NYSE	SONY	Thu, Dec 17, 1998	36.25	36.31	35.81	36.19
1655	NYSE	SONY	Wed, Dec 16, 1998	36.50	36.88	36.47	36.63
1654	NYSE	SONY	Tue, Dec 15, 1998	35.94	35.94	35.50	35.81
1653	NYSE	SONY	Mon, Dec 14, 1998	36.19	36.41	35.50	35.50
1652	NYSE	SONY	Fri, Dec 11, 1998	37.25	37.25	36.13	36.63
1651	NYSE	SONY	Thu, Dec 10, 1998	37.81	37.94	37.19	37.44
1650	NYSE	SONY	Wed, Dec 9, 1998	37.41	38.00	37.41	37.78
1649	NYSE	SONY	Tue, Dec 8, 1998	37.50	37.66	37.31	37.41
1648	NYSE	SONY	Mon, Dec 7, 1998	37.38	37.63	37.13	37.63
1647	NYSE	SONY	Fri, Dec 4, 1998	37.63	37.81	37.25	37.38
1646	NYSE	SONY	Thu, Dec 3, 1998	37.56	37.88	37.56	37.59
1645	NYSE	SONY	Wed, Dec 2, 1998	37.38	37.59	37.16	37.59
1644	NYSE	SONY	Tue, Dec 1, 1998	36.25	37.31	36.25	37.28
1643	NYSE	SONY	Mon, Nov 30, 1998	37.00	37.06	36.56	36.56
1642	NYSE	SONY	Fri, Nov 27, 1998	38.06	38.44	38.06	38.13
1641	NYSE	SONY	Wed, Nov 25, 1998	37.72	38.06	37.19	37.94
1640	NYSE	SONY	Tue, Nov 24, 1998	38.34	38.34	38.00	38.00
1639	NYSE	SONY	Mon, Nov 23, 1998	37.00	37.50	36.63	37.44
1638	NYSE	SONY	Fri, Nov 20, 1998	36.78	36.88	36.50	36.56
1637	NYSE	SONY	Thu, Nov 19, 1998	36.13	36.81	36.13	36.56
1636	NYSE	SONY	Wed, Nov 18, 1998	35.06	35.59	34.94	35.50
1635	NYSE	SONY	Tue, Nov 17, 1998	34.00	34.66	33.81	34.50
1634	NYSE	SONY	Mon, Nov 16, 1998	33.56	34.13	33.50	34.06
1633	NYSE	SONY	Fri, Nov 13, 1998	33.38	33.53	33.34	33.38
1632	NYSE	SONY	Thu, Nov 12, 1998	33.19	33.97	33.19	33.94
1631	NYSE	SONY	Wed, Nov 11, 1998	34.63	34.75	34.31	34.44
1630	NYSE	SONY	Tue, Nov 10, 1998	34.56	34.63	34.16	34.44
1629	NYSE	SONY	Mon, Nov 9, 1998	35.25	35.31	34.78	34.81
1628	NYSE	SONY	Fri, Nov 6, 1998	35.25	35.47	35.03	35.34
1627	NYSE	SONY	Thu, Nov 5, 1998	35.00	35.25	34.66	35.22
1626	NYSE	SONY	Wed, Nov 4, 1998	35.44	35.94	35.19	35.25
1625	NYSE	SONY	Tue, Nov 3, 1998	35.47	35.47	34.72	34.72
1624	NYSE	SONY	Mon, Nov 2, 1998	34.50	35.50	33.88	35.50
1623	NYSE	SONY	Fri, Oct 30, 1998	32.63	33.03	32.41	32.94
1622	NYSE	SONY	Thu, Oct 29, 1998	33.25	33.44	32.94	33.25
1621	NYSE	SONY	Wed, Oct 28, 1998	34.25	34.53	33.84	34.09
1620	NYSE	SONY	Tue, Oct 27, 1998	36.31	36.41	35.94	36.16
1619	NYSE	SONY	Mon, Oct 26, 1998	37.16	37.22	36.88	37.09
1618	NYSE	SONY	Fri, Oct 23, 1998	37.13	37.34	36.97	37.06
1617	NYSE	SONY	Thu, Oct 22, 1998	36.38	37.19	36.38	37.09
1616	NYSE	SONY	Wed, Oct 21, 1998	36.63	37.22	36.50	37.09
1615	NYSE	SONY	Tue, Oct 20, 1998	36.00	36.47	35.78	35.97
1614	NYSE	SONY	Mon, Oct 19, 1998	35.00	35.44	34.63	35.00
1613	NYSE	SONY	Fri, Oct 16, 1998	35.19	35.44	34.47	34.50
1612	NYSE	SONY	Thu, Oct 15, 1998	34.13	36.38	34.13	36.31
1611	NYSE	SONY	Wed, Oct 14, 1998	34.38	34.75	34.38	34.72
1610	NYSE	SONY	Tue, Oct 13, 1998	35.34	35.34	34.88	35.06
1609	NYSE	SONY	Mon, Oct 12, 1998	35.19	36.25	35.19	35.97
1608	NYSE	SONY	Fri, Oct 9, 1998	33.38	33.63	33.16	33.50
1607	NYSE	SONY	Thu, Oct 8, 1998	33.56	33.56	31.53	32.50
1606	NYSE	SONY	Wed, Oct 7, 1998	34.69	35.19	34.25	34.78
1605	NYSE	SONY	Tue, Oct 6, 1998	31.38	32.38	31.25	32.19
1604	NYSE	SONY	Mon, Oct 5, 1998	31.03	31.03	30.13	30.38
1603	NYSE	SONY	Fri, Oct 2, 1998	31.50	31.97	31.19	31.63
1602	NYSE	SONY	Thu, Oct 1, 1998	33.00	33.00	31.63	31.75
1601	NYSE	SONY	Wed, Sep 30, 1998	35.25	35.25	34.34	34.34
1600	NYSE	SONY	Tue, Sep 29, 1998	36.00	36.19	35.63	35.84
1599	NYSE	SONY	Mon, Sep 28, 1998	35.34	35.34	35.03	35.16
1598	NYSE	SONY	Fri, Sep 25, 1998	34.84	35.31	34.81	35.25
1597	NYSE	SONY	Thu, Sep 24, 1998	35.38	35.50	35.00	35.22
1596	NYSE	SONY	Wed, Sep 23, 1998	33.88	35.38	33.78	35.38
1595	NYSE	SONY	Tue, Sep 22, 1998	34.00	34.25	33.47	34.25
1594	NYSE	SONY	Mon, Sep 21, 1998	35.38	35.47	34.94	35.44
1593	NYSE	SONY	Fri, Sep 18, 1998	37.19	37.19	36.25	36.97
1592	NYSE	SONY	Thu, Sep 17, 1998	37.19	37.25	36.88	37.25
1591	NYSE	SONY	Wed, Sep 16, 1998	38.16	38.16	37.59	37.69
1590	NYSE	SONY	Tue, Sep 15, 1998	37.94	38.34	37.75	38.06
1589	NYSE	SONY	Mon, Sep 14, 1998	37.75	38.06	37.53	37.91
1588	NYSE	SONY	Fri, Sep 11, 1998	37.69	37.94	37.50	37.81
1587	NYSE	SONY	Thu, Sep 10, 1998	38.25	38.28	37.81	37.81
1586	NYSE	SONY	Wed, Sep 9, 1998	37.63	38.44	37.63	38.44
1585	NYSE	SONY	Tue, Sep 8, 1998	39.53	39.88	39.34	39.81
1584	NYSE	SONY	Fri, Sep 4, 1998	36.69	36.97	36.25	36.53
1583	NYSE	SONY	Thu, Sep 3, 1998	37.00	37.34	36.50	36.75
1582	NYSE	SONY	Wed, Sep 2, 1998	37.00	37.22	36.88	36.91
1581	NYSE	SONY	Tue, Sep 1, 1998	36.88	37.44	36.75	37.41
1580	NYSE	SONY	Mon, Aug 31, 1998	36.75	36.91	35.22	35.34
1579	NYSE	SONY	Fri, Aug 28, 1998	37.25	37.28	36.75	36.78
1578	NYSE	SONY	Thu, Aug 27, 1998	38.31	38.31	37.25	37.47
1577	NYSE	SONY	Wed, Aug 26, 1998	38.50	38.53	38.25	38.38
1576	NYSE	SONY	Tue, Aug 25, 1998	39.66	39.75	39.50	39.63
1575	NYSE	SONY	Mon, Aug 24, 1998	39.69	39.88	39.50	39.88
1574	NYSE	SONY	Fri, Aug 21, 1998	41.00	41.00	39.50	40.34
1573	NYSE	SONY	Thu, Aug 20, 1998	42.19	42.34	41.75	41.91
1572	NYSE	SONY	Wed, Aug 19, 1998	41.25	41.69	41.25	41.31
1571	NYSE	SONY	Tue, Aug 18, 1998	39.63	40.00	39.50	39.91
1570	NYSE	SONY	Mon, Aug 17, 1998	38.69	38.84	38.41	38.84
1569	NYSE	SONY	Fri, Aug 14, 1998	39.97	39.97	39.53	39.63
1568	NYSE	SONY	Thu, Aug 13, 1998	40.00	40.13	39.84	39.91
1567	NYSE	SONY	Wed, Aug 12, 1998	39.84	40.00	39.59	39.75
1566	NYSE	SONY	Tue, Aug 11, 1998	40.50	40.50	39.38	39.66
1565	NYSE	SONY	Mon, Aug 10, 1998	40.97	40.97	40.63	40.63
1564	NYSE	SONY	Fri, Aug 7, 1998	40.41	40.94	40.28	40.63
1563	NYSE	SONY	Thu, Aug 6, 1998	40.47	40.56	40.25	40.56
1562	NYSE	SONY	Wed, Aug 5, 1998	41.34	41.56	41.00	41.38
1561	NYSE	SONY	Tue, Aug 4, 1998	41.56	41.56	40.88	41.03
1560	NYSE	SONY	Mon, Aug 3, 1998	42.00	42.00	41.44	41.50
1559	NYSE	SONY	Fri, Jul 31, 1998	42.63	42.72	42.41	42.50
1558	NYSE	SONY	Thu, Jul 30, 1998	44.06	44.28	43.81	43.94
1557	NYSE	SONY	Wed, Jul 29, 1998	45.78	45.78	45.16	45.25
1556	NYSE	SONY	Tue, Jul 28, 1998	45.75	46.22	45.53	45.91
1555	NYSE	SONY	Mon, Jul 27, 1998	46.00	46.13	45.56	45.63
1554	NYSE	SONY	Fri, Jul 24, 1998	46.88	46.91	46.25	46.25
1553	NYSE	SONY	Thu, Jul 23, 1998	46.13	46.19	45.59	45.63
1552	NYSE	SONY	Wed, Jul 22, 1998	47.09	47.09	46.75	46.94
1551	NYSE	SONY	Tue, Jul 21, 1998	48.34	48.34	47.25	47.38
1550	NYSE	SONY	Mon, Jul 20, 1998	48.34	48.50	47.97	48.25
1549	NYSE	SONY	Fri, Jul 17, 1998	47.75	48.34	47.50	48.34
1548	NYSE	SONY	Thu, Jul 16, 1998	47.06	47.19	46.78	46.94
1547	NYSE	SONY	Wed, Jul 15, 1998	45.91	46.50	45.78	46.22
1546	NYSE	SONY	Tue, Jul 14, 1998	44.69	45.13	44.50	44.91
1545	NYSE	SONY	Mon, Jul 13, 1998	44.00	45.00	44.00	45.00
1544	NYSE	SONY	Fri, Jul 10, 1998	43.75	43.78	43.50	43.56
1543	NYSE	SONY	Thu, Jul 9, 1998	44.00	44.22	43.81	43.84
1542	NYSE	SONY	Wed, Jul 8, 1998	43.75	43.75	43.25	43.75
1541	NYSE	SONY	Tue, Jul 7, 1998	43.38	43.94	43.25	43.72
1540	NYSE	SONY	Mon, Jul 6, 1998	42.53	42.63	42.47	42.50
1539	NYSE	SONY	Thu, Jul 2, 1998	42.78	42.88	42.19	42.78
1538	NYSE	SONY	Wed, Jul 1, 1998	43.44	43.75	43.31	43.72
1537	NYSE	SONY	Tue, Jun 30, 1998	42.38	43.22	42.38	43.03
1536	NYSE	SONY	Mon, Jun 29, 1998	41.19	41.53	41.19	41.47
1535	NYSE	SONY	Fri, Jun 26, 1998	41.06	41.06	40.81	41.00
1534	NYSE	SONY	Thu, Jun 25, 1998	41.22	41.53	40.91	40.91
1533	NYSE	SONY	Wed, Jun 24, 1998	40.56	40.78	40.56	40.69
1532	NYSE	SONY	Tue, Jun 23, 1998	40.22	40.44	40.06	40.38
1531	NYSE	SONY	Mon, Jun 22, 1998	40.75	40.75	40.25	40.75
1530	NYSE	SONY	Fri, Jun 19, 1998	41.13	41.88	41.03	41.44
1529	NYSE	SONY	Thu, Jun 18, 1998	40.69	40.91	40.31	40.81
1528	NYSE	SONY	Wed, Jun 17, 1998	39.72	40.91	39.72	40.91
1527	NYSE	SONY	Tue, Jun 16, 1998	39.00	39.34	38.88	39.28
1526	NYSE	SONY	Mon, Jun 15, 1998	39.13	39.28	38.75	38.84
1525	NYSE	SONY	Fri, Jun 12, 1998	39.88	40.00	39.41	39.69
1524	NYSE	SONY	Thu, Jun 11, 1998	40.38	40.50	39.44	39.47
1523	NYSE	SONY	Wed, Jun 10, 1998	41.50	41.50	40.88	40.88
1522	NYSE	SONY	Tue, Jun 9, 1998	41.63	41.63	41.50	41.53
1521	NYSE	SONY	Mon, Jun 8, 1998	41.00	41.16	40.94	41.00
1520	NYSE	SONY	Fri, Jun 5, 1998	40.69	41.22	40.69	41.06
1519	NYSE	SONY	Thu, Jun 4, 1998	40.50	40.72	40.38	40.72
1518	NYSE	SONY	Wed, Jun 3, 1998	41.00	41.06	40.81	40.81
1517	NYSE	SONY	Tue, Jun 2, 1998	41.00	41.19	40.97	41.00
1516	NYSE	SONY	Mon, Jun 1, 1998	40.97	41.13	40.84	40.97
1515	NYSE	SONY	Fri, May 29, 1998	42.28	42.28	41.84	41.91
1514	NYSE	SONY	Thu, May 28, 1998	42.56	42.59	42.19	42.34
1513	NYSE	SONY	Wed, May 27, 1998	42.41	42.56	42.19	42.50
1512	NYSE	SONY	Tue, May 26, 1998	42.84	42.84	42.16	42.19
1511	NYSE	SONY	Fri, May 22, 1998	42.75	42.81	42.56	42.66
1510	NYSE	SONY	Thu, May 21, 1998	42.81	43.22	42.81	43.09
1509	NYSE	SONY	Wed, May 20, 1998	42.50	42.69	42.38	42.44
1508	NYSE	SONY	Tue, May 19, 1998	42.38	42.72	42.38	42.47
1507	NYSE	SONY	Mon, May 18, 1998	42.19	42.19	41.81	41.84
1506	NYSE	SONY	Fri, May 15, 1998	42.38	42.47	42.25	42.38
1505	NYSE	SONY	Thu, May 14, 1998	41.75	42.47	41.75	42.34
1504	NYSE	SONY	Wed, May 13, 1998	41.50	41.88	41.41	41.75
1503	NYSE	SONY	Tue, May 12, 1998	41.06	41.22	40.94	41.00
1502	NYSE	SONY	Mon, May 11, 1998	40.34	40.88	40.25	40.81
1501	NYSE	SONY	Fri, May 8, 1998	40.09	40.38	39.94	40.00
1500	NYSE	SONY	Thu, May 7, 1998	40.75	40.81	40.25	40.25
1499	NYSE	SONY	Wed, May 6, 1998	41.63	41.63	41.38	41.44
1498	NYSE	SONY	Tue, May 5, 1998	41.91	42.31	41.91	42.25
1497	NYSE	SONY	Mon, May 4, 1998	42.03	42.41	42.03	42.16
1496	NYSE	SONY	Fri, May 1, 1998	41.91	42.13	41.69	42.09
1495	NYSE	SONY	Thu, Apr 30, 1998	42.16	42.50	42.06	42.47
1494	NYSE	SONY	Wed, Apr 29, 1998	42.13	42.25	42.06	42.19
1493	NYSE	SONY	Tue, Apr 28, 1998	41.97	42.28	41.94	42.13
1492	NYSE	SONY	Mon, Apr 27, 1998	42.06	42.25	41.78	41.91
1491	NYSE	SONY	Fri, Apr 24, 1998	43.41	43.63	43.09	43.50
1490	NYSE	SONY	Thu, Apr 23, 1998	43.03	43.22	42.66	43.00
1489	NYSE	SONY	Wed, Apr 22, 1998	43.22	43.34	43.13	43.25
1488	NYSE	SONY	Tue, Apr 21, 1998	43.06	43.34	43.06	43.16
1487	NYSE	SONY	Mon, Apr 20, 1998	42.84	43.06	42.75	43.06
1486	NYSE	SONY	Fri, Apr 17, 1998	43.22	43.31	43.19	43.22
1485	NYSE	SONY	Thu, Apr 16, 1998	44.19	44.19	43.88	44.00
1484	NYSE	SONY	Wed, Apr 15, 1998	44.13	44.66	44.13	44.66
1483	NYSE	SONY	Tue, Apr 14, 1998	44.00	44.00	43.81	44.00
1482	NYSE	SONY	Mon, Apr 13, 1998	43.50	43.69	43.50	43.69
1481	NYSE	SONY	Thu, Apr 9, 1998	43.13	43.75	43.13	43.47
1480	NYSE	SONY	Wed, Apr 8, 1998	41.88	43.94	41.88	43.88
1479	NYSE	SONY	Tue, Apr 7, 1998	41.25	41.66	41.19	41.38
1478	NYSE	SONY	Mon, Apr 6, 1998	42.38	42.88	42.19	42.44
1477	NYSE	SONY	Fri, Apr 3, 1998	41.81	42.50	41.81	42.50
1476	NYSE	SONY	Thu, Apr 2, 1998	43.22	43.94	43.09	43.81
1475	NYSE	SONY	Wed, Apr 1, 1998	42.94	43.63	42.81	43.41
1474	NYSE	SONY	Tue, Mar 31, 1998	42.75	42.75	42.47	42.53
1473	NYSE	SONY	Mon, Mar 30, 1998	42.63	42.91	42.44	42.84
1472	NYSE	SONY	Fri, Mar 27, 1998	43.63	43.66	43.00	43.13
1471	NYSE	SONY	Thu, Mar 26, 1998	43.13	43.66	43.13	43.53
1470	NYSE	SONY	Wed, Mar 25, 1998	42.84	43.44	42.81	43.31
1469	NYSE	SONY	Tue, Mar 24, 1998	42.28	42.75	42.28	42.72
1468	NYSE	SONY	Mon, Mar 23, 1998	42.25	42.63	42.16	42.59
1467	NYSE	SONY	Fri, Mar 20, 1998	42.19	42.47	42.19	42.28
1466	NYSE	SONY	Thu, Mar 19, 1998	41.56	41.78	41.53	41.69
1465	NYSE	SONY	Wed, Mar 18, 1998	42.50	42.50	42.03	42.31
1464	NYSE	SONY	Tue, Mar 17, 1998	42.81	43.09	42.69	43.03
1463	NYSE	SONY	Mon, Mar 16, 1998	42.56	42.69	42.44	42.66
1462	NYSE	SONY	Fri, Mar 13, 1998	42.19	42.72	42.19	42.69
1461	NYSE	SONY	Thu, Mar 12, 1998	41.72	41.75	41.16	41.22
1460	NYSE	SONY	Wed, Mar 11, 1998	43.06	43.13	42.81	43.00
1459	NYSE	SONY	Tue, Mar 10, 1998	44.13	44.38	44.00	44.31
1458	NYSE	SONY	Mon, Mar 9, 1998	43.94	44.13	43.88	44.13
1457	NYSE	SONY	Fri, Mar 6, 1998	44.44	44.63	44.31	44.56
1456	NYSE	SONY	Thu, Mar 5, 1998	43.94	44.38	43.75	44.03
1455	NYSE	SONY	Wed, Mar 4, 1998	45.50	45.53	44.97	45.09
1454	NYSE	SONY	Tue, Mar 3, 1998	45.63	45.72	45.56	45.59
1453	NYSE	SONY	Mon, Mar 2, 1998	45.22	45.44	45.09	45.19
1452	NYSE	SONY	Fri, Feb 27, 1998	45.06	45.31	44.75	45.22
1451	NYSE	SONY	Thu, Feb 26, 1998	44.25	45.19	44.25	45.09
1450	NYSE	SONY	Wed, Feb 25, 1998	44.00	44.13	43.81	43.81
1449	NYSE	SONY	Tue, Feb 24, 1998	43.97	43.97	43.63	43.69
1448	NYSE	SONY	Mon, Feb 23, 1998	43.88	44.22	43.88	43.97
1447	NYSE	SONY	Fri, Feb 20, 1998	43.56	43.75	43.44	43.56
1446	NYSE	SONY	Thu, Feb 19, 1998	44.22	44.28	44.00	44.00
1445	NYSE	SONY	Wed, Feb 18, 1998	44.72	44.75	44.50	44.69
1444	NYSE	SONY	Tue, Feb 17, 1998	45.00	45.28	45.00	45.16
1443	NYSE	SONY	Fri, Feb 13, 1998	44.94	44.94	44.56	44.63
1442	NYSE	SONY	Thu, Feb 12, 1998	45.25	45.25	45.00	45.13
1441	NYSE	SONY	Wed, Feb 11, 1998	45.41	45.72	45.34	45.59
1440	NYSE	SONY	Tue, Feb 10, 1998	45.44	45.84	45.22	45.41
1439	NYSE	SONY	Mon, Feb 9, 1998	45.31	45.75	45.25	45.69
1438	NYSE	SONY	Fri, Feb 6, 1998	46.50	46.59	46.19	46.44
1437	NYSE	SONY	Thu, Feb 5, 1998	46.88	47.13	46.75	47.03
1436	NYSE	SONY	Wed, Feb 4, 1998	47.69	47.72	47.22	47.41
1435	NYSE	SONY	Tue, Feb 3, 1998	47.84	48.13	47.72	48.13
1434	NYSE	SONY	Mon, Feb 2, 1998	47.25	47.75	47.25	47.72
1433	NYSE	SONY	Fri, Jan 30, 1998	46.50	47.13	46.50	46.94
1432	NYSE	SONY	Thu, Jan 29, 1998	48.13	48.59	48.00	48.06
1431	NYSE	SONY	Wed, Jan 28, 1998	45.31	46.03	45.13	45.94
1430	NYSE	SONY	Tue, Jan 27, 1998	45.63	46.25	45.53	46.13
1429	NYSE	SONY	Mon, Jan 26, 1998	47.50	47.50	46.88	47.09
1428	NYSE	SONY	Fri, Jan 23, 1998	47.25	48.09	47.19	48.03
1427	NYSE	SONY	Thu, Jan 22, 1998	46.28	46.31	45.72	46.06
1426	NYSE	SONY	Wed, Jan 21, 1998	47.28	47.28	46.78	46.91
1425	NYSE	SONY	Tue, Jan 20, 1998	47.41	47.56	47.16	47.53
1424	NYSE	SONY	Fri, Jan 16, 1998	46.63	47.47	46.63	47.34
1423	NYSE	SONY	Thu, Jan 15, 1998	45.13	45.13	44.84	44.91
1422	NYSE	SONY	Wed, Jan 14, 1998	44.72	45.16	44.72	45.09
1421	NYSE	SONY	Tue, Jan 13, 1998	44.72	44.72	44.22	44.59
1420	NYSE	SONY	Mon, Jan 12, 1998	44.03	44.75	43.88	44.72
1419	NYSE	SONY	Fri, Jan 9, 1998	45.75	45.88	44.69	44.72
1418	NYSE	SONY	Thu, Jan 8, 1998	46.03	46.25	45.81	45.97
1417	NYSE	SONY	Wed, Jan 7, 1998	45.97	46.31	45.94	46.31
1416	NYSE	SONY	Tue, Jan 6, 1998	45.19	45.19	44.38	44.41
1415	NYSE	SONY	Mon, Jan 5, 1998	44.94	45.31	44.81	45.31
1414	NYSE	SONY	Fri, Jan 2, 1998	45.47	45.47	45.00	45.03
1413	NYSE	SONY	Wed, Dec 31, 1997	44.84	45.44	44.63	45.38
1412	NYSE	SONY	Tue, Dec 30, 1997	44.88	45.13	44.66	44.84
1411	NYSE	SONY	Mon, Dec 29, 1997	43.88	44.91	43.88	44.91
1410	NYSE	SONY	Fri, Dec 26, 1997	43.69	43.78	43.47	43.50
1409	NYSE	SONY	Wed, Dec 24, 1997	44.56	44.56	43.81	43.81
1408	NYSE	SONY	Tue, Dec 23, 1997	42.88	42.88	42.16	42.38
1407	NYSE	SONY	Mon, Dec 22, 1997	42.31	43.00	42.31	43.00
1406	NYSE	SONY	Fri, Dec 19, 1997	43.00	43.00	42.31	42.84
1405	NYSE	SONY	Thu, Dec 18, 1997	45.19	45.19	43.75	43.78
1404	NYSE	SONY	Wed, Dec 17, 1997	45.38	45.59	45.00	45.25
1403	NYSE	SONY	Tue, Dec 16, 1997	41.44	42.16	41.38	42.16
1402	NYSE	SONY	Mon, Dec 15, 1997	42.31	42.31	41.88	41.94
1401	NYSE	SONY	Fri, Dec 12, 1997	43.16	43.16	42.81	43.00
1400	NYSE	SONY	Thu, Dec 11, 1997	43.31	43.72	43.31	43.44
1399	NYSE	SONY	Wed, Dec 10, 1997	46.13	46.19	45.31	45.50
1398	NYSE	SONY	Tue, Dec 9, 1997	46.16	46.34	46.00	46.19
1397	NYSE	SONY	Mon, Dec 8, 1997	45.75	45.81	45.50	45.69
1396	NYSE	SONY	Fri, Dec 5, 1997	44.84	45.72	44.84	45.34
1395	NYSE	SONY	Thu, Dec 4, 1997	44.16	44.50	44.00	44.38
1394	NYSE	SONY	Wed, Dec 3, 1997	44.31	44.53	44.13	44.50
1393	NYSE	SONY	Tue, Dec 2, 1997	44.44	44.78	44.38	44.72
1392	NYSE	SONY	Mon, Dec 1, 1997	42.69	44.13	42.69	43.88
1391	NYSE	SONY	Fri, Nov 28, 1997	41.63	41.91	41.63	41.75
1390	NYSE	SONY	Wed, Nov 26, 1997	41.34	41.34	40.66	40.91
1389	NYSE	SONY	Tue, Nov 25, 1997	41.31	41.56	41.13	41.31
1388	NYSE	SONY	Mon, Nov 24, 1997	40.47	41.09	40.06	40.06
1387	NYSE	SONY	Fri, Nov 21, 1997	41.88	41.88	40.41	40.63
1386	NYSE	SONY	Thu, Nov 20, 1997	40.75	41.47	40.25	41.44
1385	NYSE	SONY	Wed, Nov 19, 1997	39.69	39.94	39.63	39.81
1384	NYSE	SONY	Tue, Nov 18, 1997	40.47	40.47	39.78	39.81
1383	NYSE	SONY	Mon, Nov 17, 1997	40.00	40.50	39.75	40.34
1382	NYSE	SONY	Fri, Nov 14, 1997	38.38	39.22	38.00	38.81
1381	NYSE	SONY	Thu, Nov 13, 1997	38.94	39.34	38.31	39.13
1380	NYSE	SONY	Wed, Nov 12, 1997	39.50	39.50	38.31	38.31
1379	NYSE	SONY	Tue, Nov 11, 1997	40.50	40.69	40.00	40.00
1378	NYSE	SONY	Mon, Nov 10, 1997	41.09	41.47	40.69	40.69
1377	NYSE	SONY	Fri, Nov 7, 1997	42.38	42.38	40.94	41.00
1376	NYSE	SONY	Thu, Nov 6, 1997	44.16	44.31	44.03	44.06
1375	NYSE	SONY	Wed, Nov 5, 1997	43.28	43.56	43.25	43.47
1374	NYSE	SONY	Tue, Nov 4, 1997	43.00	43.13	42.75	43.09
1373	NYSE	SONY	Mon, Nov 3, 1997	42.63	43.38	42.50	43.22
1372	NYSE	SONY	Fri, Oct 31, 1997	42.50	42.50	41.81	42.19
1371	NYSE	SONY	Thu, Oct 30, 1997	41.06	41.97	40.91	41.63
1370	NYSE	SONY	Wed, Oct 29, 1997	42.03	42.25	41.06	41.19
1369	NYSE	SONY	Tue, Oct 28, 1997	38.00	42.25	37.25	42.19
1368	NYSE	SONY	Mon, Oct 27, 1997	42.44	42.44	39.56	39.59
1367	NYSE	SONY	Fri, Oct 24, 1997	44.00	44.06	42.72	43.41
1366	NYSE	SONY	Thu, Oct 23, 1997	43.81	43.84	42.94	42.94
1365	NYSE	SONY	Wed, Oct 22, 1997	46.50	46.78	46.38	46.53
1364	NYSE	SONY	Tue, Oct 21, 1997	47.00	47.00	46.13	46.47
1363	NYSE	SONY	Mon, Oct 20, 1997	47.31	47.50	47.00	47.44
1362	NYSE	SONY	Fri, Oct 17, 1997	48.78	48.84	47.53	48.34
1361	NYSE	SONY	Thu, Oct 16, 1997	49.00	49.09	48.34	48.34
1360	NYSE	SONY	Wed, Oct 15, 1997	47.53	47.75	47.53	47.66
1359	NYSE	SONY	Tue, Oct 14, 1997	47.56	47.75	47.44	47.47
1358	NYSE	SONY	Mon, Oct 13, 1997	47.19	47.19	46.94	47.00
1357	NYSE	SONY	Fri, Oct 10, 1997	47.75	47.75	47.50	47.69
1356	NYSE	SONY	Thu, Oct 9, 1997	48.03	48.03	47.84	47.88
1355	NYSE	SONY	Wed, Oct 8, 1997	49.03	49.22	48.88	49.03
1354	NYSE	SONY	Tue, Oct 7, 1997	48.56	48.75	48.50	48.75
1353	NYSE	SONY	Mon, Oct 6, 1997	48.88	49.13	48.81	49.09
1352	NYSE	SONY	Fri, Oct 3, 1997	48.22	48.78	48.22	48.44
1351	NYSE	SONY	Thu, Oct 2, 1997	47.63	47.75	47.38	47.41
1350	NYSE	SONY	Wed, Oct 1, 1997	48.00	48.38	48.00	48.19
1349	NYSE	SONY	Tue, Sep 30, 1997	46.84	47.06	46.56	46.97
1348	NYSE	SONY	Mon, Sep 29, 1997	46.78	46.84	46.50	46.81
1347	NYSE	SONY	Fri, Sep 26, 1997	47.00	47.13	47.00	47.06
1346	NYSE	SONY	Thu, Sep 25, 1997	47.44	47.59	47.28	47.50
1345	NYSE	SONY	Wed, Sep 24, 1997	47.47	47.63	47.25	47.44
1344	NYSE	SONY	Tue, Sep 23, 1997	45.16	45.22	45.00	45.09
1343	NYSE	SONY	Mon, Sep 22, 1997	44.81	45.34	44.59	45.13
1342	NYSE	SONY	Fri, Sep 19, 1997	44.88	45.06	44.66	44.94
1341	NYSE	SONY	Thu, Sep 18, 1997	44.72	45.38	44.72	45.22
1340	NYSE	SONY	Wed, Sep 17, 1997	44.91	44.91	44.56	44.75
1339	NYSE	SONY	Tue, Sep 16, 1997	44.38	45.13	44.31	45.09
1338	NYSE	SONY	Mon, Sep 15, 1997	45.41	45.41	45.00	45.06
1337	NYSE	SONY	Fri, Sep 12, 1997	44.94	45.38	44.50	45.38
1336	NYSE	SONY	Thu, Sep 11, 1997	45.66	45.75	44.94	45.13
1335	NYSE	SONY	Wed, Sep 10, 1997	47.06	47.06	46.50	46.59
1334	NYSE	SONY	Tue, Sep 9, 1997	47.28	47.34	47.25	47.31
1333	NYSE	SONY	Mon, Sep 8, 1997	47.00	47.25	47.00	47.03
1332	NYSE	SONY	Fri, Sep 5, 1997	47.00	47.19	46.75	46.84
1331	NYSE	SONY	Thu, Sep 4, 1997	46.75	46.75	46.25	46.63
1330	NYSE	SONY	Wed, Sep 3, 1997	47.06	47.19	46.56	46.72
1329	NYSE	SONY	Tue, Sep 2, 1997	44.19	45.69	44.19	45.69
1328	NYSE	SONY	Fri, Aug 29, 1997	44.03	44.19	43.44	44.06
1327	NYSE	SONY	Thu, Aug 28, 1997	45.03	45.03	44.56	44.75
1326	NYSE	SONY	Wed, Aug 27, 1997	45.38	45.50	44.75	45.09
1325	NYSE	SONY	Tue, Aug 26, 1997	46.50	46.56	46.16	46.16
1324	NYSE	SONY	Mon, Aug 25, 1997	45.78	46.34	45.66	45.88
1323	NYSE	SONY	Fri, Aug 22, 1997	47.31	47.41	46.97	47.38
1322	NYSE	SONY	Thu, Aug 21, 1997	48.63	49.00	48.25	48.28
1321	NYSE	SONY	Wed, Aug 20, 1997	48.38	48.63	48.31	48.59
1320	NYSE	SONY	Tue, Aug 19, 1997	47.00	47.88	46.94	47.88
1319	NYSE	SONY	Mon, Aug 18, 1997	48.94	49.06	48.66	48.88
1318	NYSE	SONY	Fri, Aug 15, 1997	50.09	50.09	49.41	49.53
1317	NYSE	SONY	Thu, Aug 14, 1997	49.09	49.28	49.09	49.25
1316	NYSE	SONY	Wed, Aug 13, 1997	48.75	49.59	48.75	48.97
1315	NYSE	SONY	Tue, Aug 12, 1997	50.13	50.22	49.63	49.63
1314	NYSE	SONY	Mon, Aug 11, 1997	49.75	49.75	49.53	49.75
1313	NYSE	SONY	Fri, Aug 8, 1997	50.78	51.13	50.47	51.13
1312	NYSE	SONY	Thu, Aug 7, 1997	50.94	51.00	50.88	50.88
1311	NYSE	SONY	Wed, Aug 6, 1997	49.94	50.41	49.94	50.13
1310	NYSE	SONY	Tue, Aug 5, 1997	50.00	50.03	49.81	49.81
1309	NYSE	SONY	Mon, Aug 4, 1997	50.81	50.84	50.50	50.81
1308	NYSE	SONY	Fri, Aug 1, 1997	51.38	51.84	51.38	51.63
1307	NYSE	SONY	Thu, Jul 31, 1997	50.25	50.94	50.19	50.91
1306	NYSE	SONY	Wed, Jul 30, 1997	49.38	49.75	49.19	49.72
1305	NYSE	SONY	Tue, Jul 29, 1997	50.06	50.63	50.06	50.50
1304	NYSE	SONY	Mon, Jul 28, 1997	48.09	49.13	48.09	48.88
1303	NYSE	SONY	Fri, Jul 25, 1997	46.94	46.94	46.66	46.94
1302	NYSE	SONY	Thu, Jul 24, 1997	46.63	46.84	46.63	46.81
1301	NYSE	SONY	Wed, Jul 23, 1997	46.84	46.84	46.41	46.44
1300	NYSE	SONY	Tue, Jul 22, 1997	46.34	46.75	46.25	46.72
1299	NYSE	SONY	Mon, Jul 21, 1997	46.19	46.19	45.56	45.56
1298	NYSE	SONY	Fri, Jul 18, 1997	46.22	46.25	45.94	46.19
1297	NYSE	SONY	Thu, Jul 17, 1997	46.44	46.44	46.16	46.22
1296	NYSE	SONY	Wed, Jul 16, 1997	45.72	46.38	45.72	46.38
1295	NYSE	SONY	Tue, Jul 15, 1997	44.69	45.66	44.69	45.38
1294	NYSE	SONY	Mon, Jul 14, 1997	44.13	44.94	44.13	44.94
1293	NYSE	SONY	Fri, Jul 11, 1997	43.69	43.81	43.69	43.72
1292	NYSE	SONY	Thu, Jul 10, 1997	43.25	43.69	43.25	43.66
1291	NYSE	SONY	Wed, Jul 9, 1997	43.38	43.38	43.13	43.25
1290	NYSE	SONY	Tue, Jul 8, 1997	43.25	43.63	43.25	43.50
1289	NYSE	SONY	Mon, Jul 7, 1997	43.13	43.44	43.00	43.31
1288	NYSE	SONY	Thu, Jul 3, 1997	42.69	42.69	42.53	42.69
1287	NYSE	SONY	Wed, Jul 2, 1997	42.88	43.19	42.81	43.16
1286	NYSE	SONY	Tue, Jul 1, 1997	43.38	43.38	43.28	43.31
1285	NYSE	SONY	Mon, Jun 30, 1997	43.88	44.00	43.81	44.00
1284	NYSE	SONY	Fri, Jun 27, 1997	44.06	44.06	43.88	43.94
1283	NYSE	SONY	Thu, Jun 26, 1997	43.81	44.19	43.75	44.13
1282	NYSE	SONY	Wed, Jun 25, 1997	43.63	44.00	43.50	43.81
1281	NYSE	SONY	Tue, Jun 24, 1997	42.94	43.25	42.88	43.25
1280	NYSE	SONY	Mon, Jun 23, 1997	42.88	42.88	42.56	42.88
1279	NYSE	SONY	Fri, Jun 20, 1997	43.06	43.19	43.00	43.06
1278	NYSE	SONY	Thu, Jun 19, 1997	42.94	43.25	42.81	43.25
1277	NYSE	SONY	Wed, Jun 18, 1997	43.31	43.31	43.13	43.19
1276	NYSE	SONY	Tue, Jun 17, 1997	43.13	43.50	43.13	43.50
1275	NYSE	SONY	Mon, Jun 16, 1997	43.94	44.13	43.81	43.94
1274	NYSE	SONY	Fri, Jun 13, 1997	43.50	43.63	43.38	43.50
1273	NYSE	SONY	Thu, Jun 12, 1997	43.69	43.88	43.63	43.88
1272	NYSE	SONY	Wed, Jun 11, 1997	44.38	44.38	44.19	44.25
1271	NYSE	SONY	Tue, Jun 10, 1997	44.13	44.44	44.06	44.44
1270	NYSE	SONY	Mon, Jun 9, 1997	43.50	43.88	43.50	43.75
1269	NYSE	SONY	Fri, Jun 6, 1997	43.06	43.44	43.00	43.38
1268	NYSE	SONY	Thu, Jun 5, 1997	43.50	43.50	43.38	43.44
1267	NYSE	SONY	Wed, Jun 4, 1997	43.50	43.50	43.38	43.50
1266	NYSE	SONY	Tue, Jun 3, 1997	43.25	43.38	43.25	43.38
1265	NYSE	SONY	Mon, Jun 2, 1997	42.75	42.88	42.75	42.75
1264	NYSE	SONY	Fri, May 30, 1997	42.06	42.69	42.00	42.63
1263	NYSE	SONY	Thu, May 29, 1997	42.44	42.56	42.44	42.44
1262	NYSE	SONY	Wed, May 28, 1997	42.56	42.88	42.50	42.69
1261	NYSE	SONY	Tue, May 27, 1997	41.81	41.81	41.50	41.69
1260	NYSE	SONY	Fri, May 23, 1997	41.56	42.06	41.56	42.06
1259	NYSE	SONY	Thu, May 22, 1997	41.06	41.25	41.00	41.19
1258	NYSE	SONY	Wed, May 21, 1997	41.88	41.94	41.56	41.81
1257	NYSE	SONY	Tue, May 20, 1997	42.38	42.69	42.38	42.69
1256	NYSE	SONY	Mon, May 19, 1997	42.44	42.50	42.13	42.50
1255	NYSE	SONY	Fri, May 16, 1997	42.56	42.81	42.56	42.63
1254	NYSE	SONY	Thu, May 15, 1997	41.81	41.81	41.63	41.69
1253	NYSE	SONY	Wed, May 14, 1997	41.19	41.63	40.50	41.56
1252	NYSE	SONY	Tue, May 13, 1997	40.75	41.31	40.69	41.31
1251	NYSE	SONY	Mon, May 12, 1997	40.13	40.25	40.06	40.19
1250	NYSE	SONY	Fri, May 9, 1997	39.06	39.50	39.06	39.44
1249	NYSE	SONY	Thu, May 8, 1997	39.63	40.56	39.63	40.25
1248	NYSE	SONY	Wed, May 7, 1997	38.75	38.81	38.50	38.75
1247	NYSE	SONY	Tue, May 6, 1997	37.63	38.38	37.63	38.31
1246	NYSE	SONY	Mon, May 5, 1997	37.31	37.38	37.25	37.31
1245	NYSE	SONY	Fri, May 2, 1997	36.88	37.31	36.88	37.31
1244	NYSE	SONY	Thu, May 1, 1997	36.69	36.69	36.56	36.56
1243	NYSE	SONY	Wed, Apr 30, 1997	36.56	36.69	36.50	36.69
1242	NYSE	SONY	Tue, Apr 29, 1997	36.44	36.56	36.31	36.50
1241	NYSE	SONY	Mon, Apr 28, 1997	36.31	36.31	36.19	36.31
1240	NYSE	SONY	Fri, Apr 25, 1997	36.38	36.44	36.19	36.38
1239	NYSE	SONY	Thu, Apr 24, 1997	36.25	36.44	36.13	36.44
1238	NYSE	SONY	Wed, Apr 23, 1997	36.19	36.31	36.13	36.19
1237	NYSE	SONY	Tue, Apr 22, 1997	35.69	36.38	35.63	35.94
1236	NYSE	SONY	Mon, Apr 21, 1997	35.63	35.75	35.56	35.75
1235	NYSE	SONY	Fri, Apr 18, 1997	35.19	35.25	35.06	35.25
1234	NYSE	SONY	Thu, Apr 17, 1997	35.31	35.31	35.00	35.06
1233	NYSE	SONY	Wed, Apr 16, 1997	35.56	35.56	35.44	35.56
1232	NYSE	SONY	Tue, Apr 15, 1997	35.50	35.81	35.50	35.81
1231	NYSE	SONY	Mon, Apr 14, 1997	35.56	35.56	35.44	35.44
1230	NYSE	SONY	Fri, Apr 11, 1997	35.81	35.94	35.81	35.81
1229	NYSE	SONY	Thu, Apr 10, 1997	36.00	36.00	35.81	35.94
1228	NYSE	SONY	Wed, Apr 9, 1997	36.06	36.06	35.94	36.00
1227	NYSE	SONY	Tue, Apr 8, 1997	36.13	36.25	36.13	36.19
1226	NYSE	SONY	Mon, Apr 7, 1997	35.94	36.00	35.81	36.00
1225	NYSE	SONY	Fri, Apr 4, 1997	36.00	36.25	36.00	36.19
1224	NYSE	SONY	Thu, Apr 3, 1997	35.75	35.81	35.69	35.81
1223	NYSE	SONY	Wed, Apr 2, 1997	35.25	35.25	34.81	34.81
1222	NYSE	SONY	Tue, Apr 1, 1997	34.75	35.25	34.75	35.19
1221	NYSE	SONY	Mon, Mar 31, 1997	34.75	34.81	34.56	34.56
1220	NYSE	SONY	Thu, Mar 27, 1997	35.00	35.13	34.75	34.75
1219	NYSE	SONY	Wed, Mar 26, 1997	34.75	35.19	34.75	35.19
1218	NYSE	SONY	Tue, Mar 25, 1997	34.38	34.50	34.19	34.38
1217	NYSE	SONY	Mon, Mar 24, 1997	34.31	34.44	34.25	34.44
1216	NYSE	SONY	Fri, Mar 21, 1997	35.25	35.25	35.13	35.25
1215	NYSE	SONY	Thu, Mar 20, 1997	35.75	35.75	35.25	35.50
1214	NYSE	SONY	Wed, Mar 19, 1997	35.56	35.69	35.38	35.63
1213	NYSE	SONY	Tue, Mar 18, 1997	36.00	36.06	36.00	36.00
1212	NYSE	SONY	Mon, Mar 17, 1997	36.06	36.06	35.75	35.88
1211	NYSE	SONY	Fri, Mar 14, 1997	35.81	36.00	35.69	35.94
1210	NYSE	SONY	Thu, Mar 13, 1997	36.00	36.06	35.81	35.81
1209	NYSE	SONY	Wed, Mar 12, 1997	36.25	36.25	36.00	36.13
1208	NYSE	SONY	Tue, Mar 11, 1997	36.31	36.38	36.19	36.38
1207	NYSE	SONY	Mon, Mar 10, 1997	36.38	36.50	36.31	36.50
1206	NYSE	SONY	Fri, Mar 7, 1997	36.25	36.38	36.25	36.38
1205	NYSE	SONY	Thu, Mar 6, 1997	36.38	36.44	36.31	36.38
1204	NYSE	SONY	Wed, Mar 5, 1997	36.81	37.00	36.69	37.00
1203	NYSE	SONY	Tue, Mar 4, 1997	36.63	36.88	36.63	36.81
1202	NYSE	SONY	Mon, Mar 3, 1997	36.06	36.31	36.00	36.31
1201	NYSE	SONY	Fri, Feb 28, 1997	36.31	36.31	36.00	36.19
1200	NYSE	SONY	Thu, Feb 27, 1997	36.50	36.81	36.50	36.75
1199	NYSE	SONY	Wed, Feb 26, 1997	36.25	36.38	36.19	36.38
1198	NYSE	SONY	Tue, Feb 25, 1997	35.94	36.25	35.94	35.94
1197	NYSE	SONY	Mon, Feb 24, 1997	35.31	35.38	35.25	35.25
1196	NYSE	SONY	Fri, Feb 21, 1997	35.75	35.81	35.56	35.75
1195	NYSE	SONY	Thu, Feb 20, 1997	36.00	36.19	36.00	36.13
1194	NYSE	SONY	Wed, Feb 19, 1997	35.75	35.81	35.69	35.75
1193	NYSE	SONY	Tue, Feb 18, 1997	35.75	35.75	35.44	35.75
1192	NYSE	SONY	Fri, Feb 14, 1997	36.94	37.00	36.75	36.94
1191	NYSE	SONY	Thu, Feb 13, 1997	36.56	37.13	36.56	37.06
1190	NYSE	SONY	Wed, Feb 12, 1997	35.94	36.00	35.88	36.00
1189	NYSE	SONY	Tue, Feb 11, 1997	34.88	34.94	34.75	34.94
1188	NYSE	SONY	Mon, Feb 10, 1997	34.75	34.94	34.75	34.81
1187	NYSE	SONY	Fri, Feb 7, 1997	34.25	34.44	34.25	34.38
1186	NYSE	SONY	Thu, Feb 6, 1997	34.00	34.25	33.94	34.25
1185	NYSE	SONY	Wed, Feb 5, 1997	34.06	34.44	34.06	34.31
1184	NYSE	SONY	Tue, Feb 4, 1997	33.31	33.50	33.31	33.50
1183	NYSE	SONY	Mon, Feb 3, 1997	33.13	33.25	32.94	33.19
1182	NYSE	SONY	Fri, Jan 31, 1997	33.63	33.69	33.44	33.69
1181	NYSE	SONY	Thu, Jan 30, 1997	33.81	33.81	33.38	33.56
1180	NYSE	SONY	Wed, Jan 29, 1997	33.75	33.88	33.75	33.88
1179	NYSE	SONY	Tue, Jan 28, 1997	33.00	33.19	33.00	33.13
1178	NYSE	SONY	Mon, Jan 27, 1997	32.75	32.88	32.56	32.88
1177	NYSE	SONY	Fri, Jan 24, 1997	32.56	32.88	32.44	32.63
1176	NYSE	SONY	Thu, Jan 23, 1997	32.63	32.63	32.50	32.56
1175	NYSE	SONY	Wed, Jan 22, 1997	32.88	32.94	32.56	32.69
1174	NYSE	SONY	Tue, Jan 21, 1997	32.63	32.63	32.44	32.63
1173	NYSE	SONY	Mon, Jan 20, 1997	32.31	32.31	32.25	32.25
1172	NYSE	SONY	Fri, Jan 17, 1997	32.69	32.81	32.63	32.75
1171	NYSE	SONY	Thu, Jan 16, 1997	32.50	32.69	32.50	32.69
1170	NYSE	SONY	Wed, Jan 15, 1997	31.94	32.13	31.88	32.13
1169	NYSE	SONY	Tue, Jan 14, 1997	32.00	32.13	31.88	31.94
1168	NYSE	SONY	Mon, Jan 13, 1997	31.81	31.94	31.69	31.88
1167	NYSE	SONY	Fri, Jan 10, 1997	31.88	32.06	31.69	32.06
1166	NYSE	SONY	Thu, Jan 9, 1997	32.69	32.69	32.25	32.50
1165	NYSE	SONY	Wed, Jan 8, 1997	33.25	33.31	32.94	33.13
1164	NYSE	SONY	Tue, Jan 7, 1997	33.06	33.38	33.00	33.38
1163	NYSE	SONY	Mon, Jan 6, 1997	32.94	33.13	32.94	33.00
1162	NYSE	SONY	Fri, Jan 3, 1997	32.63	32.75	32.50	32.56
1161	NYSE	SONY	Thu, Jan 2, 1997	32.75	32.81	32.50	32.63
1160	NYSE	SONY	Tue, Dec 31, 1996	32.88	32.88	32.75	32.81
1159	NYSE	SONY	Mon, Dec 30, 1996	32.94	33.00	32.88	32.88
1158	NYSE	SONY	Fri, Dec 27, 1996	33.06	33.31	33.00	33.13
1157	NYSE	SONY	Thu, Dec 26, 1996	32.88	33.19	32.88	33.19
1156	NYSE	SONY	Tue, Dec 24, 1996	32.88	32.88	32.63	32.69
1155	NYSE	SONY	Mon, Dec 23, 1996	32.50	32.81	32.50	32.75
1154	NYSE	SONY	Fri, Dec 20, 1996	32.38	32.75	32.38	32.75
1153	NYSE	SONY	Thu, Dec 19, 1996	32.44	32.44	32.31	32.44
1152	NYSE	SONY	Wed, Dec 18, 1996	32.38	32.56	32.31	32.50
1151	NYSE	SONY	Tue, Dec 17, 1996	32.56	32.88	32.56	32.81
1150	NYSE	SONY	Mon, Dec 16, 1996	32.63	32.81	32.50	32.50
1149	NYSE	SONY	Fri, Dec 13, 1996	33.00	33.06	32.56	32.63
1148	NYSE	SONY	Thu, Dec 12, 1996	33.06	33.06	33.00	33.00
1147	NYSE	SONY	Wed, Dec 11, 1996	33.56	33.63	32.88	33.06
1146	NYSE	SONY	Tue, Dec 10, 1996	33.63	33.88	33.63	33.81
1145	NYSE	SONY	Mon, Dec 9, 1996	33.25	33.50	33.13	33.44
1144	NYSE	SONY	Fri, Dec 6, 1996	33.00	33.25	32.88	33.25
1143	NYSE	SONY	Thu, Dec 5, 1996	33.06	33.94	33.00	33.75
1142	NYSE	SONY	Wed, Dec 4, 1996	32.63	32.88	32.63	32.69
1141	NYSE	SONY	Tue, Dec 3, 1996	32.06	32.25	31.94	32.06
1140	NYSE	SONY	Mon, Dec 2, 1996	31.94	32.13	31.88	32.00
1139	NYSE	SONY	Fri, Nov 29, 1996	32.25	32.38	32.19	32.31
1138	NYSE	SONY	Wed, Nov 27, 1996	32.50	32.69	32.31	32.63
1137	NYSE	SONY	Tue, Nov 26, 1996	32.25	32.31	32.19	32.25
1136	NYSE	SONY	Mon, Nov 25, 1996	32.19	32.25	32.19	32.25
1135	NYSE	SONY	Fri, Nov 22, 1996	32.06	32.31	32.06	32.31
1134	NYSE	SONY	Thu, Nov 21, 1996	31.75	32.00	31.75	31.94
1133	NYSE	SONY	Wed, Nov 20, 1996	31.75	31.88	31.75	31.81
1132	NYSE	SONY	Tue, Nov 19, 1996	31.31	31.63	31.31	31.63
1131	NYSE	SONY	Mon, Nov 18, 1996	31.50	31.50	31.31	31.38
1130	NYSE	SONY	Fri, Nov 15, 1996	31.31	31.63	31.31	31.56
1129	NYSE	SONY	Thu, Nov 14, 1996	31.13	31.31	31.06	31.31
1128	NYSE	SONY	Wed, Nov 13, 1996	31.13	31.19	31.06	31.13
1127	NYSE	SONY	Tue, Nov 12, 1996	31.06	31.25	31.00	31.19
1126	NYSE	SONY	Mon, Nov 11, 1996	31.00	31.06	31.00	31.06
1125	NYSE	SONY	Fri, Nov 8, 1996	31.06	31.06	30.94	31.00
1124	NYSE	SONY	Thu, Nov 7, 1996	30.56	31.06	30.56	31.00
1123	NYSE	SONY	Wed, Nov 6, 1996	29.88	30.13	29.63	30.13
1122	NYSE	SONY	Tue, Nov 5, 1996	29.56	29.63	29.50	29.56
1121	NYSE	SONY	Mon, Nov 4, 1996	29.69	29.75	29.44	29.44
1120	NYSE	SONY	Fri, Nov 1, 1996	29.94	29.94	29.69	29.69
1119	NYSE	SONY	Thu, Oct 31, 1996	30.31	30.31	30.13	30.13
1118	NYSE	SONY	Wed, Oct 30, 1996	30.38	30.38	30.19	30.25
1117	NYSE	SONY	Tue, Oct 29, 1996	30.38	30.50	30.25	30.44
1116	NYSE	SONY	Mon, Oct 28, 1996	30.19	30.44	30.19	30.38
1115	NYSE	SONY	Fri, Oct 25, 1996	30.38	30.38	30.25	30.25
1114	NYSE	SONY	Thu, Oct 24, 1996	30.56	30.69	30.50	30.69
1113	NYSE	SONY	Wed, Oct 23, 1996	30.81	30.88	30.63	30.75
1112	NYSE	SONY	Tue, Oct 22, 1996	31.00	31.00	30.56	30.56
1111	NYSE	SONY	Mon, Oct 21, 1996	31.44	31.44	31.31	31.31
1110	NYSE	SONY	Fri, Oct 18, 1996	31.56	31.69	31.56	31.56
1109	NYSE	SONY	Thu, Oct 17, 1996	31.75	31.75	31.63	31.69
1108	NYSE	SONY	Wed, Oct 16, 1996	31.75	31.81	31.75	31.81
1107	NYSE	SONY	Tue, Oct 15, 1996	31.75	31.88	31.75	31.88
1106	NYSE	SONY	Mon, Oct 14, 1996	31.63	31.63	31.50	31.50
1105	NYSE	SONY	Fri, Oct 11, 1996	31.44	31.63	31.38	31.63
1104	NYSE	SONY	Thu, Oct 10, 1996	31.31	31.50	31.19	31.50
1103	NYSE	SONY	Wed, Oct 9, 1996	31.31	31.38	31.19	31.25
1102	NYSE	SONY	Tue, Oct 8, 1996	31.38	31.44	31.31	31.31
1101	NYSE	SONY	Mon, Oct 7, 1996	31.44	31.50	31.38	31.44
1100	NYSE	SONY	Fri, Oct 4, 1996	31.56	31.63	31.50	31.56
1099	NYSE	SONY	Thu, Oct 3, 1996	31.75	31.81	31.69	31.75
1098	NYSE	SONY	Wed, Oct 2, 1996	31.88	32.00	31.69	32.00
1097	NYSE	SONY	Tue, Oct 1, 1996	31.81	32.06	31.50	32.06
1096	NYSE	SONY	Mon, Sep 30, 1996	31.75	31.88	31.75	31.81
1095	NYSE	SONY	Fri, Sep 27, 1996	31.75	31.88	31.56	31.88
1094	NYSE	SONY	Thu, Sep 26, 1996	31.81	31.81	31.69	31.75
1093	NYSE	SONY	Wed, Sep 25, 1996	31.88	31.94	31.69	31.81
1092	NYSE	SONY	Tue, Sep 24, 1996	31.81	31.88	31.75	31.88
1091	NYSE	SONY	Mon, Sep 23, 1996	31.81	31.81	31.75	31.75
1090	NYSE	SONY	Fri, Sep 20, 1996	31.94	32.00	31.69	31.88
1089	NYSE	SONY	Thu, Sep 19, 1996	31.94	32.00	31.81	32.00
1088	NYSE	SONY	Wed, Sep 18, 1996	31.63	31.81	31.63	31.81
1087	NYSE	SONY	Tue, Sep 17, 1996	31.69	31.75	31.69	31.69
1086	NYSE	SONY	Mon, Sep 16, 1996	31.81	31.81	31.44	31.50
1085	NYSE	SONY	Fri, Sep 13, 1996	31.31	31.69	31.31	31.69
1084	NYSE	SONY	Thu, Sep 12, 1996	31.44	31.44	31.25	31.25
1083	NYSE	SONY	Wed, Sep 11, 1996	31.44	31.44	31.31	31.38
1082	NYSE	SONY	Tue, Sep 10, 1996	31.56	31.56	31.44	31.44
1081	NYSE	SONY	Mon, Sep 9, 1996	31.31	31.50	31.31	31.44
1080	NYSE	SONY	Fri, Sep 6, 1996	31.31	31.31	31.25	31.25
1079	NYSE	SONY	Thu, Sep 5, 1996	31.38	31.38	31.25	31.31
1078	NYSE	SONY	Wed, Sep 4, 1996	31.38	31.44	31.25	31.44
1077	NYSE	SONY	Tue, Sep 3, 1996	31.44	31.50	31.38	31.38
1076	NYSE	SONY	Fri, Aug 30, 1996	31.63	31.63	31.50	31.63
1075	NYSE	SONY	Thu, Aug 29, 1996	32.00	32.00	31.88	31.88
1074	NYSE	SONY	Wed, Aug 28, 1996	32.13	32.19	32.00	32.06
1073	NYSE	SONY	Tue, Aug 27, 1996	32.44	32.44	32.31	32.38
1072	NYSE	SONY	Mon, Aug 26, 1996	32.25	32.38	32.19	32.38
1071	NYSE	SONY	Fri, Aug 23, 1996	32.38	32.50	32.06	32.50
1070	NYSE	SONY	Thu, Aug 22, 1996	32.38	32.50	32.31	32.31
1069	NYSE	SONY	Wed, Aug 21, 1996	32.44	32.50	32.31	32.38
1068	NYSE	SONY	Tue, Aug 20, 1996	32.44	32.44	32.31	32.31
1067	NYSE	SONY	Mon, Aug 19, 1996	32.19	32.44	32.19	32.31
1066	NYSE	SONY	Fri, Aug 16, 1996	32.25	32.25	32.13	32.19
1065	NYSE	SONY	Thu, Aug 15, 1996	32.25	32.25	32.19	32.19
1064	NYSE	SONY	Wed, Aug 14, 1996	32.25	32.44	32.19	32.38
1063	NYSE	SONY	Tue, Aug 13, 1996	32.19	32.31	32.19	32.25
1062	NYSE	SONY	Mon, Aug 12, 1996	31.94	32.13	31.94	32.00
1061	NYSE	SONY	Fri, Aug 9, 1996	31.81	31.94	31.81	31.94
1060	NYSE	SONY	Thu, Aug 8, 1996	31.94	31.94	31.81	31.94
1059	NYSE	SONY	Wed, Aug 7, 1996	32.00	32.06	31.81	31.94
1058	NYSE	SONY	Tue, Aug 6, 1996	32.38	32.44	32.31	32.38
1057	NYSE	SONY	Mon, Aug 5, 1996	32.56	32.75	32.50	32.75
1056	NYSE	SONY	Fri, Aug 2, 1996	32.56	32.75	32.50	32.69
1055	NYSE	SONY	Thu, Aug 1, 1996	32.00	32.56	32.00	32.56
1054	NYSE	SONY	Wed, Jul 31, 1996	31.75	32.06	31.75	32.00
1053	NYSE	SONY	Tue, Jul 30, 1996	31.44	31.56	31.44	31.50
1052	NYSE	SONY	Mon, Jul 29, 1996	31.31	31.44	31.25	31.44
1051	NYSE	SONY	Fri, Jul 26, 1996	31.31	31.38	31.25	31.25
1050	NYSE	SONY	Thu, Jul 25, 1996	31.19	31.44	31.13	31.38
1049	NYSE	SONY	Wed, Jul 24, 1996	30.81	30.94	30.75	30.94
1048	NYSE	SONY	Tue, Jul 23, 1996	31.44	31.56	31.38	31.44
1047	NYSE	SONY	Mon, Jul 22, 1996	31.88	31.94	31.56	31.56
1046	NYSE	SONY	Fri, Jul 19, 1996	32.00	32.00	31.81	31.94
1045	NYSE	SONY	Thu, Jul 18, 1996	31.88	32.13	31.88	32.13
1044	NYSE	SONY	Wed, Jul 17, 1996	31.50	32.06	31.50	32.00
1043	NYSE	SONY	Tue, Jul 16, 1996	31.69	31.81	31.19	31.50
1042	NYSE	SONY	Mon, Jul 15, 1996	32.13	32.19	31.88	31.88
1041	NYSE	SONY	Fri, Jul 12, 1996	32.00	32.06	31.94	32.00
1040	NYSE	SONY	Thu, Jul 11, 1996	32.38	32.56	31.94	32.06
1039	NYSE	SONY	Wed, Jul 10, 1996	32.44	32.44	32.31	32.44
1038	NYSE	SONY	Tue, Jul 9, 1996	32.31	32.69	32.31	32.56
1037	NYSE	SONY	Mon, Jul 8, 1996	32.13	32.31	32.13	32.31
1036	NYSE	SONY	Fri, Jul 5, 1996	32.50	32.50	32.31	32.44
1035	NYSE	SONY	Wed, Jul 3, 1996	32.50	32.50	32.31	32.50
1034	NYSE	SONY	Tue, Jul 2, 1996	32.88	32.88	32.69	32.88
1033	NYSE	SONY	Mon, Jul 1, 1996	33.06	33.13	33.00	33.00
1032	NYSE	SONY	Fri, Jun 28, 1996	33.00	33.13	32.94	33.06
1031	NYSE	SONY	Thu, Jun 27, 1996	33.06	33.13	33.00	33.00
1030	NYSE	SONY	Wed, Jun 26, 1996	33.25	33.31	33.00	33.13
1029	NYSE	SONY	Tue, Jun 25, 1996	32.81	33.25	32.81	33.25
1028	NYSE	SONY	Mon, Jun 24, 1996	32.75	32.88	32.75	32.81
1027	NYSE	SONY	Fri, Jun 21, 1996	32.75	32.75	32.69	32.69
1026	NYSE	SONY	Thu, Jun 20, 1996	32.94	32.94	32.69	32.88
1025	NYSE	SONY	Wed, Jun 19, 1996	32.75	32.94	32.69	32.94
1024	NYSE	SONY	Tue, Jun 18, 1996	32.69	32.81	32.56	32.63
1023	NYSE	SONY	Mon, Jun 17, 1996	32.69	32.75	32.69	32.75
1022	NYSE	SONY	Fri, Jun 14, 1996	32.69	32.94	32.69	32.69
1021	NYSE	SONY	Thu, Jun 13, 1996	32.31	32.44	32.25	32.44
1020	NYSE	SONY	Wed, Jun 12, 1996	32.13	32.31	32.13	32.25
1019	NYSE	SONY	Tue, Jun 11, 1996	31.81	31.94	31.81	31.88
1018	NYSE	SONY	Mon, Jun 10, 1996	31.75	31.88	31.75	31.75
1017	NYSE	SONY	Fri, Jun 7, 1996	31.63	32.06	31.63	31.94
1016	NYSE	SONY	Thu, Jun 6, 1996	31.88	31.88	31.81	31.81
1015	NYSE	SONY	Wed, Jun 5, 1996	31.75	32.00	31.75	32.00
1014	NYSE	SONY	Tue, Jun 4, 1996	31.69	31.75	31.56	31.63
1013	NYSE	SONY	Mon, Jun 3, 1996	31.94	31.94	31.38	31.56
1012	NYSE	SONY	Fri, May 31, 1996	32.00	32.13	31.94	32.06
1011	NYSE	SONY	Thu, May 30, 1996	31.94	32.00	31.88	31.94
1010	NYSE	SONY	Wed, May 29, 1996	31.75	31.75	31.63	31.75
1009	NYSE	SONY	Tue, May 28, 1996	31.94	32.00	31.88	32.00
1008	NYSE	SONY	Fri, May 24, 1996	32.13	32.19	32.00	32.19
1007	NYSE	SONY	Thu, May 23, 1996	32.19	32.19	32.00	32.06
1006	NYSE	SONY	Wed, May 22, 1996	32.38	32.38	32.19	32.31
1005	NYSE	SONY	Tue, May 21, 1996	32.44	32.44	32.25	32.31
1004	NYSE	SONY	Mon, May 20, 1996	32.50	32.50	32.31	32.44
1003	NYSE	SONY	Fri, May 17, 1996	32.69	32.69	32.31	32.50
1002	NYSE	SONY	Thu, May 16, 1996	32.44	32.56	32.38	32.56
1001	NYSE	SONY	Wed, May 15, 1996	32.50	32.69	32.50	32.69
1000	NYSE	SONY	Tue, May 14, 1996	31.69	32.00	31.69	32.00
999	NYSE	SONY	Mon, May 13, 1996	32.00	32.00	31.81	31.81
998	NYSE	SONY	Fri, May 10, 1996	32.06	32.13	32.00	32.06
997	NYSE	SONY	Thu, May 9, 1996	31.94	32.00	31.88	32.00
996	NYSE	SONY	Wed, May 8, 1996	32.06	32.13	31.94	32.06
995	NYSE	SONY	Tue, May 7, 1996	31.94	32.00	31.94	32.00
994	NYSE	SONY	Mon, May 6, 1996	32.00	32.00	31.88	31.94
993	NYSE	SONY	Fri, May 3, 1996	31.81	32.06	31.81	31.94
992	NYSE	SONY	Thu, May 2, 1996	32.19	32.19	31.75	31.81
991	NYSE	SONY	Wed, May 1, 1996	32.19	32.19	32.13	32.13
990	NYSE	SONY	Tue, Apr 30, 1996	32.31	32.38	32.19	32.25
989	NYSE	SONY	Mon, Apr 29, 1996	32.44	32.44	32.38	32.44
988	NYSE	SONY	Fri, Apr 26, 1996	32.31	32.31	32.19	32.31
987	NYSE	SONY	Thu, Apr 25, 1996	32.06	32.06	31.94	31.94
986	NYSE	SONY	Wed, Apr 24, 1996	32.00	32.19	31.94	32.06
985	NYSE	SONY	Tue, Apr 23, 1996	32.00	32.00	31.88	32.00
984	NYSE	SONY	Mon, Apr 22, 1996	32.13	32.13	31.88	32.00
983	NYSE	SONY	Fri, Apr 19, 1996	31.13	31.25	31.06	31.13
982	NYSE	SONY	Thu, Apr 18, 1996	30.63	30.81	30.63	30.69
981	NYSE	SONY	Wed, Apr 17, 1996	30.56	30.56	30.25	30.31
980	NYSE	SONY	Tue, Apr 16, 1996	29.88	30.13	29.88	30.13
979	NYSE	SONY	Mon, Apr 15, 1996	29.88	30.00	29.63	29.81
978	NYSE	SONY	Fri, Apr 12, 1996	29.63	29.88	29.50	29.88
977	NYSE	SONY	Thu, Apr 11, 1996	29.81	29.88	29.56	29.75
976	NYSE	SONY	Wed, Apr 10, 1996	30.00	30.06	29.88	29.94
975	NYSE	SONY	Tue, Apr 9, 1996	30.00	30.06	30.00	30.00
974	NYSE	SONY	Mon, Apr 8, 1996	29.69	30.00	29.63	29.88
973	NYSE	SONY	Thu, Apr 4, 1996	30.06	30.13	30.00	30.13
972	NYSE	SONY	Wed, Apr 3, 1996	30.19	30.19	30.00	30.19
971	NYSE	SONY	Tue, Apr 2, 1996	30.38	30.38	30.19	30.19
970	NYSE	SONY	Mon, Apr 1, 1996	30.44	30.50	30.31	30.44
969	NYSE	SONY	Fri, Mar 29, 1996	30.38	30.44	30.25	30.38
968	NYSE	SONY	Thu, Mar 28, 1996	29.94	30.31	29.94	30.25
967	NYSE	SONY	Wed, Mar 27, 1996	30.13	30.13	29.88	29.88
966	NYSE	SONY	Tue, Mar 26, 1996	29.69	30.06	29.69	30.00
965	NYSE	SONY	Mon, Mar 25, 1996	30.06	30.06	29.69	29.75
964	NYSE	SONY	Fri, Mar 22, 1996	29.88	30.00	29.69	30.00
963	NYSE	SONY	Thu, Mar 21, 1996	30.00	30.06	29.88	29.88
962	NYSE	SONY	Wed, Mar 20, 1996	29.94	30.19	29.88	30.06
961	NYSE	SONY	Tue, Mar 19, 1996	29.94	29.94	29.88	29.88
960	NYSE	SONY	Mon, Mar 18, 1996	29.94	30.13	29.88	30.13
959	NYSE	SONY	Fri, Mar 15, 1996	29.56	29.88	29.56	29.88
958	NYSE	SONY	Thu, Mar 14, 1996	29.37	29.50	29.25	29.38
957	NYSE	SONY	Wed, Mar 13, 1996	29.31	29.44	29.31	29.38
956	NYSE	SONY	Tue, Mar 12, 1996	29.44	29.56	29.31	29.56
955	NYSE	SONY	Mon, Mar 11, 1996	29.25	29.50	29.25	29.50
954	NYSE	SONY	Fri, Mar 8, 1996	29.19	29.38	29.13	29.25
953	NYSE	SONY	Thu, Mar 7, 1996	29.50	29.56	29.44	29.44
952	NYSE	SONY	Wed, Mar 6, 1996	29.56	29.88	29.56	29.88
951	NYSE	SONY	Tue, Mar 5, 1996	28.69	29.25	28.69	29.19
950	NYSE	SONY	Mon, Mar 4, 1996	29.00	29.00	28.81	28.88
949	NYSE	SONY	Fri, Mar 1, 1996	29.13	29.19	29.00	29.00
948	NYSE	SONY	Thu, Feb 29, 1996	29.31	29.44	29.25	29.25
947	NYSE	SONY	Wed, Feb 28, 1996	29.38	29.50	29.31	29.38
946	NYSE	SONY	Tue, Feb 27, 1996	29.63	29.63	29.25	29.31
945	NYSE	SONY	Mon, Feb 26, 1996	29.56	29.88	29.56	29.75
944	NYSE	SONY	Fri, Feb 23, 1996	29.50	29.63	29.44	29.63
943	NYSE	SONY	Thu, Feb 22, 1996	29.75	29.81	29.38	29.44
942	NYSE	SONY	Wed, Feb 21, 1996	29.56	29.88	29.50	29.81
941	NYSE	SONY	Tue, Feb 20, 1996	29.63	29.63	29.19	29.19
940	NYSE	SONY	Fri, Feb 16, 1996	30.19	30.56	30.19	30.44
939	NYSE	SONY	Thu, Feb 15, 1996	30.44	30.56	30.31	30.31
938	NYSE	SONY	Wed, Feb 14, 1996	30.38	30.50	30.31	30.38
937	NYSE	SONY	Tue, Feb 13, 1996	30.63	30.63	30.31	30.44
936	NYSE	SONY	Mon, Feb 12, 1996	30.50	30.88	30.50	30.88
935	NYSE	SONY	Fri, Feb 9, 1996	30.81	30.81	30.44	30.63
934	NYSE	SONY	Thu, Feb 8, 1996	30.50	30.88	30.50	30.81
933	NYSE	SONY	Wed, Feb 7, 1996	31.25	31.31	31.06	31.31
932	NYSE	SONY	Tue, Feb 6, 1996	30.56	31.38	30.56	31.25
931	NYSE	SONY	Mon, Feb 5, 1996	30.50	30.50	30.31	30.44
930	NYSE	SONY	Fri, Feb 2, 1996	30.56	30.63	30.25	30.63
929	NYSE	SONY	Thu, Feb 1, 1996	30.69	30.69	30.44	30.56
928	NYSE	SONY	Wed, Jan 31, 1996	30.63	31.00	30.63	31.00
927	NYSE	SONY	Tue, Jan 30, 1996	30.00	30.75	30.00	30.69
926	NYSE	SONY	Mon, Jan 29, 1996	29.44	29.50	29.38	29.50
925	NYSE	SONY	Fri, Jan 26, 1996	29.81	29.94	29.69	29.94
924	NYSE	SONY	Thu, Jan 25, 1996	29.81	29.81	29.69	29.81
923	NYSE	SONY	Wed, Jan 24, 1996	29.63	29.94	29.38	29.94
922	NYSE	SONY	Tue, Jan 23, 1996	30.81	30.88	30.19	30.38
921	NYSE	SONY	Mon, Jan 22, 1996	30.88	31.00	30.75	31.00
920	NYSE	SONY	Fri, Jan 19, 1996	31.06	31.13	30.75	30.75
919	NYSE	SONY	Thu, Jan 18, 1996	31.31	31.31	31.06	31.31
918	NYSE	SONY	Wed, Jan 17, 1996	31.19	31.38	31.19	31.31
917	NYSE	SONY	Tue, Jan 16, 1996	31.19	31.31	31.06	31.19
916	NYSE	SONY	Mon, Jan 15, 1996	31.13	31.44	31.13	31.31
915	NYSE	SONY	Fri, Jan 12, 1996	31.00	31.31	30.88	31.19
914	NYSE	SONY	Thu, Jan 11, 1996	31.38	31.56	31.25	31.50
913	NYSE	SONY	Wed, Jan 10, 1996	31.81	31.88	31.25	31.44
912	NYSE	SONY	Tue, Jan 9, 1996	32.50	32.56	31.81	31.81
911	NYSE	SONY	Mon, Jan 8, 1996	32.38	32.50	32.38	32.50
910	NYSE	SONY	Fri, Jan 5, 1996	32.38	33.06	32.25	32.56
909	NYSE	SONY	Thu, Jan 4, 1996	32.00	33.13	32.00	33.13
908	NYSE	SONY	Wed, Jan 3, 1996	30.75	30.94	30.63	30.88
907	NYSE	SONY	Tue, Jan 2, 1996	30.50	30.88	30.50	30.88
906	NYSE	SONY	Fri, Dec 29, 1995	29.88	30.75	29.81	30.69
905	NYSE	SONY	Thu, Dec 28, 1995	29.75	29.88	29.56	29.75
904	NYSE	SONY	Wed, Dec 27, 1995	29.69	29.88	29.69	29.88
903	NYSE	SONY	Tue, Dec 26, 1995	29.31	29.38	29.19	29.31
902	NYSE	SONY	Fri, Dec 22, 1995	29.19	29.38	29.06	29.31
901	NYSE	SONY	Thu, Dec 21, 1995	28.25	29.06	28.25	29.00
900	NYSE	SONY	Wed, Dec 20, 1995	27.75	27.88	27.75	27.75
899	NYSE	SONY	Tue, Dec 19, 1995	27.50	27.63	27.44	27.63
898	NYSE	SONY	Mon, Dec 18, 1995	27.75	27.75	27.13	27.63
897	NYSE	SONY	Fri, Dec 15, 1995	28.19	28.19	27.69	27.69
896	NYSE	SONY	Thu, Dec 14, 1995	28.75	28.75	28.50	28.56
895	NYSE	SONY	Wed, Dec 13, 1995	28.88	28.94	28.75	28.88
894	NYSE	SONY	Tue, Dec 12, 1995	28.63	29.19	28.63	29.19
893	NYSE	SONY	Mon, Dec 11, 1995	28.25	28.69	28.25	28.63
892	NYSE	SONY	Fri, Dec 8, 1995	28.38	28.38	28.19	28.31
891	NYSE	SONY	Thu, Dec 7, 1995	28.44	28.56	28.25	28.25
890	NYSE	SONY	Wed, Dec 6, 1995	27.50	27.75	27.50	27.63
889	NYSE	SONY	Tue, Dec 5, 1995	27.38	27.44	27.38	27.38
888	NYSE	SONY	Mon, Dec 4, 1995	27.38	27.69	27.19	27.56
887	NYSE	SONY	Fri, Dec 1, 1995	27.06	27.44	27.06	27.31
886	NYSE	SONY	Thu, Nov 30, 1995	26.94	26.94	26.81	26.94
885	NYSE	SONY	Wed, Nov 29, 1995	26.63	26.88	26.63	26.81
884	NYSE	SONY	Tue, Nov 28, 1995	26.50	26.88	26.50	26.69
883	NYSE	SONY	Mon, Nov 27, 1995	26.00	26.50	26.00	26.44
882	NYSE	SONY	Fri, Nov 24, 1995	25.88	25.88	25.75	25.88
881	NYSE	SONY	Wed, Nov 22, 1995	25.56	25.81	25.44	25.75
880	NYSE	SONY	Tue, Nov 21, 1995	25.50	25.75	25.44	25.69
879	NYSE	SONY	Mon, Nov 20, 1995	25.19	25.50	25.06	25.38
878	NYSE	SONY	Fri, Nov 17, 1995	24.75	24.75	24.56	24.75
877	NYSE	SONY	Thu, Nov 16, 1995	24.56	24.81	24.50	24.69
876	NYSE	SONY	Wed, Nov 15, 1995	24.44	24.44	24.31	24.38
875	NYSE	SONY	Tue, Nov 14, 1995	24.50	24.69	24.50	24.69
874	NYSE	SONY	Mon, Nov 13, 1995	24.81	24.81	24.50	24.56
873	NYSE	SONY	Fri, Nov 10, 1995	24.63	24.94	24.50	24.88
872	NYSE	SONY	Thu, Nov 9, 1995	23.75	24.25	23.75	24.19
871	NYSE	SONY	Wed, Nov 8, 1995	23.06	23.13	23.00	23.13
870	NYSE	SONY	Tue, Nov 7, 1995	23.50	23.50	23.38	23.44
869	NYSE	SONY	Mon, Nov 6, 1995	23.69	23.69	23.44	23.69
868	NYSE	SONY	Fri, Nov 3, 1995	23.88	23.94	23.75	23.81
867	NYSE	SONY	Thu, Nov 2, 1995	23.38	23.94	23.38	23.94
866	NYSE	SONY	Wed, Nov 1, 1995	23.00	23.00	22.75	22.88
865	NYSE	SONY	Tue, Oct 31, 1995	23.00	23.00	22.75	22.88
864	NYSE	SONY	Mon, Oct 30, 1995	23.63	23.75	23.50	23.75
863	NYSE	SONY	Fri, Oct 27, 1995	23.75	23.75	23.50	23.56
862	NYSE	SONY	Thu, Oct 26, 1995	25.00	25.00	24.25	24.31
861	NYSE	SONY	Wed, Oct 25, 1995	25.44	25.44	25.25	25.44
860	NYSE	SONY	Tue, Oct 24, 1995	25.69	25.69	25.50	25.50
859	NYSE	SONY	Mon, Oct 23, 1995	26.00	26.00	25.81	25.81
858	NYSE	SONY	Fri, Oct 20, 1995	25.75	26.00	25.69	26.00
857	NYSE	SONY	Thu, Oct 19, 1995	25.63	25.75	25.63	25.69
856	NYSE	SONY	Wed, Oct 18, 1995	25.56	25.63	25.44	25.63
855	NYSE	SONY	Tue, Oct 17, 1995	25.50	25.56	25.38	25.50
854	NYSE	SONY	Mon, Oct 16, 1995	25.50	25.75	25.50	25.75
853	NYSE	SONY	Fri, Oct 13, 1995	25.50	25.56	25.38	25.44
852	NYSE	SONY	Thu, Oct 12, 1995	25.38	25.63	25.38	25.56
851	NYSE	SONY	Wed, Oct 11, 1995	25.38	25.44	25.25	25.31
850	NYSE	SONY	Tue, Oct 10, 1995	25.88	25.88	25.44	25.50
849	NYSE	SONY	Mon, Oct 9, 1995	26.13	26.13	25.81	25.88
848	NYSE	SONY	Fri, Oct 6, 1995	26.25	26.44	26.25	26.31
847	NYSE	SONY	Thu, Oct 5, 1995	25.88	26.06	25.88	25.88
846	NYSE	SONY	Wed, Oct 4, 1995	25.88	25.88	25.63	25.75
845	NYSE	SONY	Tue, Oct 3, 1995	26.06	26.06	25.94	25.94
844	NYSE	SONY	Mon, Oct 2, 1995	26.25	26.25	25.75	25.94
843	NYSE	SONY	Fri, Sep 29, 1995	25.94	26.50	25.94	26.44
842	NYSE	SONY	Thu, Sep 28, 1995	26.19	26.19	25.81	26.13
841	NYSE	SONY	Wed, Sep 27, 1995	26.38	26.44	26.13	26.25
840	NYSE	SONY	Tue, Sep 26, 1995	25.88	26.44	25.88	26.44
839	NYSE	SONY	Mon, Sep 25, 1995	25.94	25.94	25.56	25.88
838	NYSE	SONY	Fri, Sep 22, 1995	26.25	26.25	26.00	26.00
837	NYSE	SONY	Thu, Sep 21, 1995	26.13	26.50	26.13	26.50
836	NYSE	SONY	Wed, Sep 20, 1995	25.94	26.25	25.94	26.13
835	NYSE	SONY	Tue, Sep 19, 1995	25.94	26.13	25.94	26.06
834	NYSE	SONY	Mon, Sep 18, 1995	25.81	26.19	25.75	25.94
833	NYSE	SONY	Fri, Sep 15, 1995	25.88	25.88	25.81	25.88
832	NYSE	SONY	Thu, Sep 14, 1995	26.19	26.25	26.13	26.19
831	NYSE	SONY	Wed, Sep 13, 1995	26.25	26.38	26.13	26.31
830	NYSE	SONY	Tue, Sep 12, 1995	26.38	26.38	26.19	26.25
829	NYSE	SONY	Mon, Sep 11, 1995	26.56	26.63	26.50	26.56
828	NYSE	SONY	Fri, Sep 8, 1995	27.00	27.25	26.69	26.94
827	NYSE	SONY	Thu, Sep 7, 1995	27.00	27.13	26.88	27.13
826	NYSE	SONY	Wed, Sep 6, 1995	27.19	27.31	27.13	27.25
825	NYSE	SONY	Tue, Sep 5, 1995	27.31	27.38	27.13	27.13
824	NYSE	SONY	Fri, Sep 1, 1995	27.56	27.63	27.50	27.63
823	NYSE	SONY	Thu, Aug 31, 1995	27.13	27.63	27.13	27.56
822	NYSE	SONY	Wed, Aug 30, 1995	27.06	27.13	26.81	27.13
821	NYSE	SONY	Tue, Aug 29, 1995	27.06	27.13	27.00	27.13
820	NYSE	SONY	Mon, Aug 28, 1995	26.75	27.06	26.75	27.06
819	NYSE	SONY	Fri, Aug 25, 1995	27.00	27.06	26.81	26.88
818	NYSE	SONY	Thu, Aug 24, 1995	27.50	27.50	27.31	27.44
817	NYSE	SONY	Wed, Aug 23, 1995	27.19	27.25	27.13	27.19
816	NYSE	SONY	Tue, Aug 22, 1995	27.69	27.75	27.63	27.69
815	NYSE	SONY	Mon, Aug 21, 1995	27.75	27.88	27.56	27.56
814	NYSE	SONY	Fri, Aug 18, 1995	27.88	28.13	27.88	28.00
813	NYSE	SONY	Thu, Aug 17, 1995	28.00	28.00	27.88	27.94
812	NYSE	SONY	Wed, Aug 16, 1995	28.38	28.38	27.69	28.13
811	NYSE	SONY	Tue, Aug 15, 1995	28.50	28.69	28.44	28.56
810	NYSE	SONY	Mon, Aug 14, 1995	27.94	28.25	27.88	28.19
809	NYSE	SONY	Fri, Aug 11, 1995	28.44	28.44	28.13	28.19
808	NYSE	SONY	Thu, Aug 10, 1995	28.06	28.25	28.00	28.25
807	NYSE	SONY	Wed, Aug 9, 1995	28.63	28.63	28.38	28.56
806	NYSE	SONY	Tue, Aug 8, 1995	28.94	29.06	28.94	29.00
805	NYSE	SONY	Mon, Aug 7, 1995	28.81	29.00	28.81	28.94
804	NYSE	SONY	Fri, Aug 4, 1995	29.06	29.13	28.81	28.88
803	NYSE	SONY	Thu, Aug 3, 1995	28.75	29.13	28.56	29.13
802	NYSE	SONY	Wed, Aug 2, 1995	27.13	27.69	27.13	27.69
801	NYSE	SONY	Tue, Aug 1, 1995	27.13	27.13	26.88	26.94
800	NYSE	SONY	Mon, Jul 31, 1995	27.19	27.19	27.00	27.13
799	NYSE	SONY	Fri, Jul 28, 1995	27.31	27.44	27.13	27.19
798	NYSE	SONY	Thu, Jul 27, 1995	27.38	27.56	27.38	27.50
797	NYSE	SONY	Wed, Jul 26, 1995	27.13	27.25	27.13	27.13
796	NYSE	SONY	Tue, Jul 25, 1995	27.19	27.25	26.75	27.25
795	NYSE	SONY	Mon, Jul 24, 1995	27.63	27.69	27.44	27.44
794	NYSE	SONY	Fri, Jul 21, 1995	27.38	27.69	27.25	27.50
793	NYSE	SONY	Thu, Jul 20, 1995	27.06	27.13	26.94	27.00
792	NYSE	SONY	Wed, Jul 19, 1995	27.19	27.25	27.00	27.13
791	NYSE	SONY	Tue, Jul 18, 1995	27.25	27.44	27.13	27.38
790	NYSE	SONY	Mon, Jul 17, 1995	27.25	27.25	27.06	27.19
789	NYSE	SONY	Fri, Jul 14, 1995	27.06	27.19	26.94	27.19
788	NYSE	SONY	Thu, Jul 13, 1995	26.94	27.13	26.75	27.13
787	NYSE	SONY	Wed, Jul 12, 1995	26.88	27.38	26.88	27.31
786	NYSE	SONY	Tue, Jul 11, 1995	26.44	26.69	26.38	26.69
785	NYSE	SONY	Mon, Jul 10, 1995	26.13	26.38	26.06	26.31
784	NYSE	SONY	Fri, Jul 7, 1995	25.19	25.56	25.13	25.44
783	NYSE	SONY	Thu, Jul 6, 1995	24.56	24.88	24.56	24.88
782	NYSE	SONY	Wed, Jul 5, 1995	24.44	24.56	24.38	24.38
781	NYSE	SONY	Mon, Jul 3, 1995	24.38	24.44	24.38	24.38
780	NYSE	SONY	Fri, Jun 30, 1995	24.19	24.38	24.19	24.25
779	NYSE	SONY	Thu, Jun 29, 1995	24.50	24.50	24.00	24.31
778	NYSE	SONY	Wed, Jun 28, 1995	24.44	25.25	24.13	25.25
777	NYSE	SONY	Tue, Jun 27, 1995	24.38	24.44	24.31	24.44
776	NYSE	SONY	Mon, Jun 26, 1995	24.69	24.75	24.56	24.56
775	NYSE	SONY	Fri, Jun 23, 1995	24.81	24.81	24.56	24.56
774	NYSE	SONY	Thu, Jun 22, 1995	24.38	24.69	24.38	24.63
773	NYSE	SONY	Wed, Jun 21, 1995	23.69	24.25	23.69	24.25
772	NYSE	SONY	Tue, Jun 20, 1995	23.31	23.50	23.31	23.50
771	NYSE	SONY	Mon, Jun 19, 1995	23.06	23.13	23.06	23.13
770	NYSE	SONY	Fri, Jun 16, 1995	22.94	23.06	22.94	23.00
769	NYSE	SONY	Thu, Jun 15, 1995	23.13	23.31	23.06	23.25
768	NYSE	SONY	Wed, Jun 14, 1995	23.00	23.06	22.94	23.00
767	NYSE	SONY	Tue, Jun 13, 1995	23.13	23.19	23.06	23.13
766	NYSE	SONY	Mon, Jun 12, 1995	24.00	24.13	23.88	23.88
765	NYSE	SONY	Fri, Jun 9, 1995	24.25	24.25	24.06	24.13
764	NYSE	SONY	Thu, Jun 8, 1995	24.50	24.56	24.38	24.44
763	NYSE	SONY	Wed, Jun 7, 1995	24.56	24.63	24.44	24.56
762	NYSE	SONY	Tue, Jun 6, 1995	24.63	24.63	24.38	24.50
761	NYSE	SONY	Mon, Jun 5, 1995	24.88	24.94	24.81	24.94
760	NYSE	SONY	Fri, Jun 2, 1995	24.81	24.88	24.81	24.81
759	NYSE	SONY	Thu, Jun 1, 1995	24.50	24.69	24.50	24.63
758	NYSE	SONY	Wed, May 31, 1995	24.50	24.50	24.44	24.50
757	NYSE	SONY	Tue, May 30, 1995	24.50	24.56	24.44	24.56
756	NYSE	SONY	Fri, May 26, 1995	24.25	24.44	24.25	24.44
755	NYSE	SONY	Thu, May 25, 1995	24.00	24.00	23.88	24.00
754	NYSE	SONY	Wed, May 24, 1995	23.94	24.31	23.94	24.31
753	NYSE	SONY	Tue, May 23, 1995	23.81	24.00	23.81	23.94
752	NYSE	SONY	Mon, May 22, 1995	23.94	24.06	23.81	24.06
751	NYSE	SONY	Fri, May 19, 1995	24.06	24.06	24.00	24.00
750	NYSE	SONY	Thu, May 18, 1995	24.25	24.25	24.13	24.13
749	NYSE	SONY	Wed, May 17, 1995	24.63	24.69	24.56	24.63
748	NYSE	SONY	Tue, May 16, 1995	24.56	24.69	24.44	24.69
747	NYSE	SONY	Mon, May 15, 1995	24.50	24.75	24.50	24.63
746	NYSE	SONY	Fri, May 12, 1995	24.25	24.31	24.19	24.19
745	NYSE	SONY	Thu, May 11, 1995	24.38	24.50	24.31	24.50
744	NYSE	SONY	Wed, May 10, 1995	25.00	25.00	24.75	24.88
743	NYSE	SONY	Tue, May 9, 1995	25.31	25.38	25.19	25.19
742	NYSE	SONY	Mon, May 8, 1995	25.56	25.75	25.56	25.63
741	NYSE	SONY	Fri, May 5, 1995	25.81	25.88	25.75	25.75
740	NYSE	SONY	Thu, May 4, 1995	25.75	25.94	25.75	25.94
739	NYSE	SONY	Wed, May 3, 1995	25.63	25.88	25.63	25.88
738	NYSE	SONY	Tue, May 2, 1995	25.63	25.75	25.63	25.69
737	NYSE	SONY	Mon, May 1, 1995	25.56	25.56	25.50	25.50
736	NYSE	SONY	Fri, Apr 28, 1995	25.56	25.56	25.44	25.44
735	NYSE	SONY	Thu, Apr 27, 1995	25.50	25.56	25.44	25.56
734	NYSE	SONY	Wed, Apr 26, 1995	25.56	25.69	25.56	25.63
733	NYSE	SONY	Tue, Apr 25, 1995	25.94	26.13	25.88	26.00
732	NYSE	SONY	Mon, Apr 24, 1995	25.50	25.94	25.44	25.94
731	NYSE	SONY	Fri, Apr 21, 1995	26.06	26.13	25.88	26.00
730	NYSE	SONY	Thu, Apr 20, 1995	26.00	26.25	26.00	26.25
729	NYSE	SONY	Wed, Apr 19, 1995	25.63	25.88	25.63	25.88
728	NYSE	SONY	Tue, Apr 18, 1995	25.44	25.69	25.44	25.50
727	NYSE	SONY	Mon, Apr 17, 1995	25.13	25.38	25.13	25.31
726	NYSE	SONY	Thu, Apr 13, 1995	25.50	25.50	25.25	25.25
725	NYSE	SONY	Wed, Apr 12, 1995	25.00	25.69	25.00	25.56
724	NYSE	SONY	Tue, Apr 11, 1995	24.81	24.81	24.69	24.75
723	NYSE	SONY	Mon, Apr 10, 1995	24.56	24.63	24.38	24.44
722	NYSE	SONY	Fri, Apr 7, 1995	24.19	24.31	24.00	24.06
721	NYSE	SONY	Thu, Apr 6, 1995	23.81	23.94	23.81	23.94
720	NYSE	SONY	Wed, Apr 5, 1995	23.88	23.94	23.69	23.69
719	NYSE	SONY	Tue, Apr 4, 1995	24.00	24.06	23.94	23.94
718	NYSE	SONY	Mon, Apr 3, 1995	24.19	24.19	23.75	23.81
717	NYSE	SONY	Fri, Mar 31, 1995	24.56	24.63	24.38	24.44
716	NYSE	SONY	Thu, Mar 30, 1995	24.44	24.75	24.44	24.69
715	NYSE	SONY	Wed, Mar 29, 1995	24.44	24.50	24.44	24.44
714	NYSE	SONY	Tue, Mar 28, 1995	24.50	24.69	24.38	24.38
713	NYSE	SONY	Mon, Mar 27, 1995	23.75	24.25	23.69	24.25
712	NYSE	SONY	Fri, Mar 24, 1995	22.75	23.19	22.69	23.13
711	NYSE	SONY	Thu, Mar 23, 1995	22.88	22.88	22.63	22.69
710	NYSE	SONY	Wed, Mar 22, 1995	22.88	22.94	22.81	22.88
709	NYSE	SONY	Tue, Mar 21, 1995	22.94	22.94	22.88	22.94
708	NYSE	SONY	Mon, Mar 20, 1995	22.75	22.94	22.63	22.94
707	NYSE	SONY	Fri, Mar 17, 1995	22.81	22.81	22.69	22.81
706	NYSE	SONY	Thu, Mar 16, 1995	23.00	23.00	22.75	23.00
705	NYSE	SONY	Wed, Mar 15, 1995	23.00	23.13	23.00	23.06
704	NYSE	SONY	Tue, Mar 14, 1995	22.94	22.94	22.81	22.94
703	NYSE	SONY	Mon, Mar 13, 1995	23.19	23.19	23.06	23.13
702	NYSE	SONY	Fri, Mar 10, 1995	23.13	23.19	23.06	23.06
701	NYSE	SONY	Thu, Mar 9, 1995	23.38	23.38	23.00	23.19
700	NYSE	SONY	Wed, Mar 8, 1995	23.31	23.50	23.31	23.31
699	NYSE	SONY	Tue, Mar 7, 1995	23.50	23.56	23.25	23.25
698	NYSE	SONY	Mon, Mar 6, 1995	23.31	23.38	23.31	23.38
697	NYSE	SONY	Fri, Mar 3, 1995	23.13	23.19	23.06	23.19
696	NYSE	SONY	Thu, Mar 2, 1995	23.06	23.06	22.75	22.75
695	NYSE	SONY	Wed, Mar 1, 1995	21.94	22.13	21.94	22.13
694	NYSE	SONY	Tue, Feb 28, 1995	21.75	21.88	21.75	21.81
693	NYSE	SONY	Mon, Feb 27, 1995	21.38	21.44	21.25	21.31
692	NYSE	SONY	Fri, Feb 24, 1995	22.25	22.25	22.13	22.25
691	NYSE	SONY	Thu, Feb 23, 1995	22.94	22.94	22.88	22.94
690	NYSE	SONY	Wed, Feb 22, 1995	22.81	22.88	22.75	22.88
689	NYSE	SONY	Tue, Feb 21, 1995	22.63	22.81	22.63	22.81
688	NYSE	SONY	Fri, Feb 17, 1995	22.25	22.50	22.25	22.31
687	NYSE	SONY	Thu, Feb 16, 1995	22.44	22.44	22.00	22.00
686	NYSE	SONY	Wed, Feb 15, 1995	23.13	23.13	22.69	22.75
685	NYSE	SONY	Tue, Feb 14, 1995	23.94	23.94	23.88	23.94
684	NYSE	SONY	Mon, Feb 13, 1995	24.13	24.13	23.94	24.00
683	NYSE	SONY	Fri, Feb 10, 1995	24.06	24.31	24.06	24.31
682	NYSE	SONY	Thu, Feb 9, 1995	23.75	24.06	23.69	24.00
681	NYSE	SONY	Wed, Feb 8, 1995	23.69	23.75	23.63	23.69
680	NYSE	SONY	Tue, Feb 7, 1995	23.63	23.63	23.50	23.56
679	NYSE	SONY	Mon, Feb 6, 1995	23.50	23.50	23.44	23.50
678	NYSE	SONY	Fri, Feb 3, 1995	23.50	23.50	23.31	23.38
677	NYSE	SONY	Thu, Feb 2, 1995	23.56	23.63	23.50	23.63
676	NYSE	SONY	Wed, Feb 1, 1995	23.56	23.69	23.56	23.69
675	NYSE	SONY	Tue, Jan 31, 1995	23.50	23.50	23.38	23.50
674	NYSE	SONY	Mon, Jan 30, 1995	24.38	24.69	24.38	24.69
673	NYSE	SONY	Fri, Jan 27, 1995	24.31	24.38	24.25	24.31
672	NYSE	SONY	Thu, Jan 26, 1995	24.63	24.63	24.44	24.44
671	NYSE	SONY	Wed, Jan 25, 1995	24.88	24.88	24.75	24.75
670	NYSE	SONY	Tue, Jan 24, 1995	24.94	25.06	24.94	25.06
669	NYSE	SONY	Mon, Jan 23, 1995	24.50	24.63	24.50	24.56
668	NYSE	SONY	Fri, Jan 20, 1995	25.63	25.69	25.56	25.63
667	NYSE	SONY	Thu, Jan 19, 1995	25.81	26.06	25.69	26.00
666	NYSE	SONY	Wed, Jan 18, 1995	26.56	26.69	26.50	26.56
665	NYSE	SONY	Tue, Jan 17, 1995	26.44	26.50	26.38	26.50
664	NYSE	SONY	Mon, Jan 16, 1995	27.50	27.56	27.38	27.44
663	NYSE	SONY	Fri, Jan 13, 1995	27.38	27.38	27.31	27.38
662	NYSE	SONY	Thu, Jan 12, 1995	27.63	27.69	27.50	27.56
661	NYSE	SONY	Wed, Jan 11, 1995	27.69	27.81	27.69	27.75
660	NYSE	SONY	Tue, Jan 10, 1995	27.69	27.69	27.56	27.56
659	NYSE	SONY	Mon, Jan 9, 1995	27.63	27.69	27.56	27.69
658	NYSE	SONY	Fri, Jan 6, 1995	27.75	27.75	27.56	27.63
657	NYSE	SONY	Thu, Jan 5, 1995	27.94	28.00	27.88	27.94
656	NYSE	SONY	Wed, Jan 4, 1995	27.94	27.94	27.88	27.94
655	NYSE	SONY	Tue, Jan 3, 1995	28.06	28.06	27.94	28.00
654	NYSE	SONY	Fri, Dec 30, 1994	28.06	28.13	28.06	28.06
653	NYSE	SONY	Thu, Dec 29, 1994	28.00	28.13	28.00	28.06
652	NYSE	SONY	Wed, Dec 28, 1994	27.88	27.94	27.81	27.88
651	NYSE	SONY	Tue, Dec 27, 1994	28.06	28.13	28.00	28.00
650	NYSE	SONY	Fri, Dec 23, 1994	28.00	28.13	27.94	28.13
649	NYSE	SONY	Thu, Dec 22, 1994	27.75	28.00	27.63	28.00
648	NYSE	SONY	Wed, Dec 21, 1994	27.44	27.56	27.44	27.50
647	NYSE	SONY	Tue, Dec 20, 1994	27.50	27.56	27.38	27.44
646	NYSE	SONY	Mon, Dec 19, 1994	27.13	27.25	27.13	27.13
645	NYSE	SONY	Fri, Dec 16, 1994	26.81	26.88	26.69	26.75
644	NYSE	SONY	Thu, Dec 15, 1994	26.81	26.88	26.75	26.81
643	NYSE	SONY	Wed, Dec 14, 1994	26.81	26.81	26.69	26.75
642	NYSE	SONY	Tue, Dec 13, 1994	26.81	26.81	26.75	26.75
641	NYSE	SONY	Mon, Dec 12, 1994	26.63	26.75	26.63	26.69
640	NYSE	SONY	Fri, Dec 9, 1994	26.38	26.44	26.31	26.31
639	NYSE	SONY	Thu, Dec 8, 1994	26.56	26.63	26.38	26.38
638	NYSE	SONY	Wed, Dec 7, 1994	26.88	26.88	26.75	26.81
637	NYSE	SONY	Tue, Dec 6, 1994	27.25	27.31	27.19	27.25
636	NYSE	SONY	Mon, Dec 5, 1994	27.31	27.38	27.13	27.13
635	NYSE	SONY	Fri, Dec 2, 1994	26.94	27.06	26.94	27.00
634	NYSE	SONY	Thu, Dec 1, 1994	26.88	26.88	26.63	26.63
633	NYSE	SONY	Wed, Nov 30, 1994	26.38	26.63	26.38	26.56
632	NYSE	SONY	Tue, Nov 29, 1994	26.31	26.38	26.25	26.25
631	NYSE	SONY	Mon, Nov 28, 1994	26.00	26.00	25.94	25.94
630	NYSE	SONY	Fri, Nov 25, 1994	25.75	25.94	25.75	25.88
629	NYSE	SONY	Wed, Nov 23, 1994	25.69	25.69	25.19	25.25
628	NYSE	SONY	Tue, Nov 22, 1994	26.13	26.13	25.69	25.69
627	NYSE	SONY	Mon, Nov 21, 1994	26.50	26.69	26.25	26.31
626	NYSE	SONY	Fri, Nov 18, 1994	27.50	27.50	27.31	27.38
625	NYSE	SONY	Thu, Nov 17, 1994	28.19	28.19	27.19	27.63
624	NYSE	SONY	Wed, Nov 16, 1994	29.31	29.38	29.25	29.25
623	NYSE	SONY	Tue, Nov 15, 1994	29.31	29.31	29.19	29.25
622	NYSE	SONY	Mon, Nov 14, 1994	29.13	29.31	29.13	29.31
621	NYSE	SONY	Fri, Nov 11, 1994	29.31	29.31	29.19	29.25
620	NYSE	SONY	Thu, Nov 10, 1994	29.38	29.38	29.25	29.25
619	NYSE	SONY	Wed, Nov 9, 1994	29.44	29.50	29.38	29.38
618	NYSE	SONY	Tue, Nov 8, 1994	29.50	29.56	29.44	29.44
617	NYSE	SONY	Mon, Nov 7, 1994	29.38	29.44	29.31	29.38
616	NYSE	SONY	Fri, Nov 4, 1994	29.75	29.75	29.50	29.50
615	NYSE	SONY	Thu, Nov 3, 1994	30.06	30.13	29.81	29.81
614	NYSE	SONY	Wed, Nov 2, 1994	30.31	30.31	30.13	30.13
613	NYSE	SONY	Tue, Nov 1, 1994	30.38	30.44	30.31	30.31
612	NYSE	SONY	Mon, Oct 31, 1994	30.13	30.25	30.13	30.19
611	NYSE	SONY	Fri, Oct 28, 1994	30.06	30.13	30.00	30.06
610	NYSE	SONY	Thu, Oct 27, 1994	30.00	30.19	30.00	30.19
609	NYSE	SONY	Wed, Oct 26, 1994	29.81	29.81	29.75	29.75
608	NYSE	SONY	Tue, Oct 25, 1994	29.69	29.88	29.69	29.69
607	NYSE	SONY	Mon, Oct 24, 1994	29.88	29.88	29.69	29.81
606	NYSE	SONY	Fri, Oct 21, 1994	30.00	30.00	29.88	29.94
605	NYSE	SONY	Thu, Oct 20, 1994	30.06	30.13	30.06	30.06
604	NYSE	SONY	Wed, Oct 19, 1994	30.06	30.13	30.00	30.06
603	NYSE	SONY	Tue, Oct 18, 1994	30.06	30.13	30.06	30.06
602	NYSE	SONY	Mon, Oct 17, 1994	30.06	30.25	30.06	30.19
601	NYSE	SONY	Fri, Oct 14, 1994	29.94	30.13	29.94	30.06
600	NYSE	SONY	Thu, Oct 13, 1994	29.75	29.88	29.69	29.81
599	NYSE	SONY	Wed, Oct 12, 1994	29.75	29.75	29.63	29.63
598	NYSE	SONY	Tue, Oct 11, 1994	29.69	29.75	29.63	29.63
597	NYSE	SONY	Mon, Oct 10, 1994	29.31	29.44	29.31	29.44
596	NYSE	SONY	Fri, Oct 7, 1994	29.25	29.38	29.25	29.38
595	NYSE	SONY	Thu, Oct 6, 1994	28.88	28.94	28.88	28.88
594	NYSE	SONY	Wed, Oct 5, 1994	28.81	28.81	28.75	28.75
593	NYSE	SONY	Tue, Oct 4, 1994	29.13	29.13	28.69	28.69
592	NYSE	SONY	Mon, Oct 3, 1994	29.06	29.19	29.06	29.19
591	NYSE	SONY	Fri, Sep 30, 1994	29.13	29.31	29.13	29.19
590	NYSE	SONY	Thu, Sep 29, 1994	29.38	29.50	29.19	29.19
589	NYSE	SONY	Wed, Sep 28, 1994	29.38	29.44	29.38	29.44
588	NYSE	SONY	Tue, Sep 27, 1994	29.63	29.63	29.50	29.56
587	NYSE	SONY	Mon, Sep 26, 1994	29.69	29.69	29.56	29.63
586	NYSE	SONY	Fri, Sep 23, 1994	29.69	29.88	29.69	29.81
585	NYSE	SONY	Thu, Sep 22, 1994	29.69	29.81	29.69	29.81
584	NYSE	SONY	Wed, Sep 21, 1994	29.88	29.88	29.69	29.69
583	NYSE	SONY	Tue, Sep 20, 1994	29.75	29.75	29.56	29.56
582	NYSE	SONY	Mon, Sep 19, 1994	29.50	29.56	29.31	29.56
581	NYSE	SONY	Fri, Sep 16, 1994	29.50	29.56	29.38	29.50
580	NYSE	SONY	Thu, Sep 15, 1994	29.63	29.63	29.50	29.56
579	NYSE	SONY	Wed, Sep 14, 1994	29.69	29.69	29.63	29.63
578	NYSE	SONY	Tue, Sep 13, 1994	29.69	29.81	29.69	29.75
577	NYSE	SONY	Mon, Sep 12, 1994	29.44	29.56	29.44	29.50
576	NYSE	SONY	Fri, Sep 9, 1994	29.19	29.19	29.00	29.00
575	NYSE	SONY	Thu, Sep 8, 1994	29.38	29.44	29.31	29.38
574	NYSE	SONY	Wed, Sep 7, 1994	29.63	29.63	29.44	29.44
573	NYSE	SONY	Tue, Sep 6, 1994	30.31	30.31	29.88	29.94
572	NYSE	SONY	Fri, Sep 2, 1994	30.56	30.63	30.50	30.50
571	NYSE	SONY	Thu, Sep 1, 1994	30.44	30.63	30.44	30.56
570	NYSE	SONY	Wed, Aug 31, 1994	30.31	30.31	30.19	30.31
569	NYSE	SONY	Tue, Aug 30, 1994	29.81	30.00	29.81	29.94
568	NYSE	SONY	Mon, Aug 29, 1994	29.50	29.50	29.38	29.38
567	NYSE	SONY	Fri, Aug 26, 1994	29.56	29.56	29.44	29.50
566	NYSE	SONY	Thu, Aug 25, 1994	29.63	29.63	29.50	29.56
565	NYSE	SONY	Wed, Aug 24, 1994	29.88	30.00	29.88	30.00
564	NYSE	SONY	Tue, Aug 23, 1994	29.88	30.00	29.88	29.88
563	NYSE	SONY	Mon, Aug 22, 1994	30.00	30.00	29.88	29.94
562	NYSE	SONY	Fri, Aug 19, 1994	29.69	30.00	29.69	30.00
561	NYSE	SONY	Thu, Aug 18, 1994	29.81	29.94	29.81	29.81
560	NYSE	SONY	Wed, Aug 17, 1994	29.69	29.81	29.69	29.69
559	NYSE	SONY	Tue, Aug 16, 1994	29.50	29.63	29.50	29.56
558	NYSE	SONY	Mon, Aug 15, 1994	29.50	29.50	29.38	29.38
557	NYSE	SONY	Fri, Aug 12, 1994	29.69	29.69	29.44	29.50
556	NYSE	SONY	Thu, Aug 11, 1994	29.69	29.75	29.56	29.69
555	NYSE	SONY	Wed, Aug 10, 1994	29.38	29.50	29.38	29.50
554	NYSE	SONY	Tue, Aug 9, 1994	29.44	29.44	29.25	29.31
553	NYSE	SONY	Mon, Aug 8, 1994	29.50	29.50	29.31	29.44
552	NYSE	SONY	Fri, Aug 5, 1994	29.50	29.56	29.38	29.50
551	NYSE	SONY	Thu, Aug 4, 1994	29.69	29.81	29.69	29.81
550	NYSE	SONY	Wed, Aug 3, 1994	29.75	29.75	29.63	29.69
549	NYSE	SONY	Tue, Aug 2, 1994	30.00	30.13	29.88	30.00
548	NYSE	SONY	Mon, Aug 1, 1994	29.69	29.69	29.56	29.63
547	NYSE	SONY	Fri, Jul 29, 1994	29.44	29.69	29.44	29.63
546	NYSE	SONY	Thu, Jul 28, 1994	29.13	29.31	29.06	29.25
545	NYSE	SONY	Wed, Jul 27, 1994	28.94	28.94	28.63	28.63
544	NYSE	SONY	Tue, Jul 26, 1994	29.31	29.50	29.31	29.44
543	NYSE	SONY	Mon, Jul 25, 1994	29.50	29.50	29.31	29.31
542	NYSE	SONY	Fri, Jul 22, 1994	30.00	30.13	29.94	30.00
541	NYSE	SONY	Thu, Jul 21, 1994	30.31	30.38	30.19	30.25
540	NYSE	SONY	Wed, Jul 20, 1994	30.38	30.44	30.31	30.44
539	NYSE	SONY	Tue, Jul 19, 1994	30.13	30.44	30.13	30.31
538	NYSE	SONY	Mon, Jul 18, 1994	30.19	30.19	30.06	30.13
537	NYSE	SONY	Fri, Jul 15, 1994	30.25	30.44	30.25	30.25
536	NYSE	SONY	Thu, Jul 14, 1994	30.63	30.63	30.44	30.56
535	NYSE	SONY	Wed, Jul 13, 1994	30.00	30.06	29.94	29.94
534	NYSE	SONY	Tue, Jul 12, 1994	30.44	30.50	30.38	30.38
533	NYSE	SONY	Mon, Jul 11, 1994	30.50	30.56	30.44	30.56
532	NYSE	SONY	Fri, Jul 8, 1994	30.69	30.69	30.50	30.50
531	NYSE	SONY	Thu, Jul 7, 1994	30.81	30.81	30.56	30.69
530	NYSE	SONY	Wed, Jul 6, 1994	31.00	31.06	30.94	30.94
529	NYSE	SONY	Tue, Jul 5, 1994	31.50	31.63	31.44	31.44
528	NYSE	SONY	Fri, Jul 1, 1994	30.13	30.13	29.94	29.94
527	NYSE	SONY	Thu, Jun 30, 1994	30.44	30.50	30.38	30.38
526	NYSE	SONY	Wed, Jun 29, 1994	30.25	30.31	30.06	30.19
525	NYSE	SONY	Tue, Jun 28, 1994	30.13	30.25	30.13	30.19
524	NYSE	SONY	Mon, Jun 27, 1994	29.88	29.94	29.69	29.81
523	NYSE	SONY	Fri, Jun 24, 1994	30.19	30.25	30.13	30.25
522	NYSE	SONY	Thu, Jun 23, 1994	30.31	30.44	30.19	30.19
521	NYSE	SONY	Wed, Jun 22, 1994	30.25	30.31	30.13	30.19
520	NYSE	SONY	Tue, Jun 21, 1994	30.50	30.56	30.06	30.13
519	NYSE	SONY	Mon, Jun 20, 1994	30.56	30.56	30.38	30.38
518	NYSE	SONY	Fri, Jun 17, 1994	30.63	30.69	30.50	30.63
517	NYSE	SONY	Thu, Jun 16, 1994	30.63	30.69	30.63	30.63
516	NYSE	SONY	Wed, Jun 15, 1994	30.56	30.69	30.56	30.69
515	NYSE	SONY	Tue, Jun 14, 1994	30.63	30.69	30.56	30.56
514	NYSE	SONY	Mon, Jun 13, 1994	30.56	30.69	30.56	30.69
513	NYSE	SONY	Fri, Jun 10, 1994	30.50	30.69	30.50	30.56
512	NYSE	SONY	Thu, Jun 9, 1994	30.38	30.44	30.25	30.31
511	NYSE	SONY	Wed, Jun 8, 1994	30.50	30.56	30.44	30.44
510	NYSE	SONY	Tue, Jun 7, 1994	30.00	30.06	29.94	30.06
509	NYSE	SONY	Mon, Jun 6, 1994	29.50	29.56	29.44	29.56
508	NYSE	SONY	Fri, Jun 3, 1994	29.94	30.13	29.88	29.94
507	NYSE	SONY	Thu, Jun 2, 1994	30.19	30.19	30.00	30.06
506	NYSE	SONY	Wed, Jun 1, 1994	30.06	30.38	30.06	30.25
505	NYSE	SONY	Tue, May 31, 1994	29.56	29.69	29.44	29.50
504	NYSE	SONY	Fri, May 27, 1994	28.81	29.13	28.81	29.13
503	NYSE	SONY	Thu, May 26, 1994	28.56	28.75	28.56	28.75
502	NYSE	SONY	Wed, May 25, 1994	28.44	28.56	28.38	28.44
501	NYSE	SONY	Tue, May 24, 1994	28.75	28.88	28.50	28.50
500	NYSE	SONY	Mon, May 23, 1994	28.56	28.81	28.56	28.63
499	NYSE	SONY	Fri, May 20, 1994	28.63	28.63	28.44	28.63
498	NYSE	SONY	Thu, May 19, 1994	28.50	28.56	28.50	28.56
497	NYSE	SONY	Wed, May 18, 1994	28.50	28.69	28.50	28.69
496	NYSE	SONY	Tue, May 17, 1994	28.38	28.75	28.38	28.63
495	NYSE	SONY	Mon, May 16, 1994	28.19	28.31	28.19	28.31
494	NYSE	SONY	Fri, May 13, 1994	28.00	28.25	28.00	28.19
493	NYSE	SONY	Thu, May 12, 1994	27.94	28.00	27.88	27.88
492	NYSE	SONY	Wed, May 11, 1994	28.06	28.13	27.94	28.00
491	NYSE	SONY	Tue, May 10, 1994	27.25	27.31	27.19	27.25
490	NYSE	SONY	Mon, May 9, 1994	27.38	27.38	27.13	27.13
489	NYSE	SONY	Fri, May 6, 1994	27.56	27.63	27.56	27.63
488	NYSE	SONY	Thu, May 5, 1994	27.75	27.81	27.63	27.63
487	NYSE	SONY	Wed, May 4, 1994	27.81	27.94	27.81	27.81
486	NYSE	SONY	Tue, May 3, 1994	27.88	27.94	27.88	27.88
485	NYSE	SONY	Mon, May 2, 1994	27.88	28.00	27.81	27.88
484	NYSE	SONY	Fri, Apr 29, 1994	28.06	28.13	27.94	27.94
483	NYSE	SONY	Thu, Apr 28, 1994	28.19	28.19	28.06	28.13
482	NYSE	SONY	Tue, Apr 26, 1994	28.50	28.56	28.44	28.44
481	NYSE	SONY	Mon, Apr 25, 1994	28.38	28.63	28.31	28.63
480	NYSE	SONY	Fri, Apr 22, 1994	28.63	28.63	28.25	28.44
479	NYSE	SONY	Thu, Apr 21, 1994	28.69	28.69	28.56	28.69
478	NYSE	SONY	Wed, Apr 20, 1994	28.81	28.94	28.75	28.81
477	NYSE	SONY	Tue, Apr 19, 1994	28.88	29.06	28.88	28.94
476	NYSE	SONY	Mon, Apr 18, 1994	28.75	28.94	28.75	28.81
475	NYSE	SONY	Fri, Apr 15, 1994	28.69	28.88	28.63	28.63
474	NYSE	SONY	Thu, Apr 14, 1994	28.69	28.69	28.56	28.63
473	NYSE	SONY	Wed, Apr 13, 1994	28.63	28.88	28.63	28.63
472	NYSE	SONY	Tue, Apr 12, 1994	28.38	28.50	28.38	28.50
471	NYSE	SONY	Mon, Apr 11, 1994	28.38	28.50	28.38	28.50
470	NYSE	SONY	Fri, Apr 8, 1994	28.63	28.63	28.38	28.44
469	NYSE	SONY	Thu, Apr 7, 1994	28.63	28.88	28.63	28.88
468	NYSE	SONY	Wed, Apr 6, 1994	28.75	28.75	28.38	28.56
467	NYSE	SONY	Tue, Apr 5, 1994	28.75	29.06	28.75	29.06
466	NYSE	SONY	Mon, Apr 4, 1994	27.88	28.06	27.75	27.81
465	NYSE	SONY	Thu, Mar 31, 1994	28.38	28.44	28.06	28.19
464	NYSE	SONY	Wed, Mar 30, 1994	29.13	29.13	28.75	28.75
463	NYSE	SONY	Tue, Mar 29, 1994	29.31	29.50	29.31	29.38
462	NYSE	SONY	Mon, Mar 28, 1994	29.38	29.44	29.31	29.38
461	NYSE	SONY	Fri, Mar 25, 1994	29.00	29.06	28.75	28.75
460	NYSE	SONY	Thu, Mar 24, 1994	28.69	28.94	28.69	28.88
459	NYSE	SONY	Wed, Mar 23, 1994	28.75	28.88	28.56	28.81
458	NYSE	SONY	Tue, Mar 22, 1994	29.00	29.00	28.81	28.88
457	NYSE	SONY	Mon, Mar 21, 1994	29.19	29.19	29.13	29.13
456	NYSE	SONY	Fri, Mar 18, 1994	29.81	29.81	29.19	29.19
455	NYSE	SONY	Thu, Mar 17, 1994	30.13	30.19	30.06	30.13
454	NYSE	SONY	Wed, Mar 16, 1994	29.94	30.06	29.94	30.06
453	NYSE	SONY	Tue, Mar 15, 1994	29.88	30.00	29.81	29.88
452	NYSE	SONY	Mon, Mar 14, 1994	30.00	30.00	29.81	29.94
451	NYSE	SONY	Fri, Mar 11, 1994	29.56	30.00	29.56	29.94
450	NYSE	SONY	Thu, Mar 10, 1994	29.25	29.44	29.25	29.44
449	NYSE	SONY	Wed, Mar 9, 1994	29.19	29.19	28.81	29.00
448	NYSE	SONY	Tue, Mar 8, 1994	29.38	29.44	29.31	29.31
447	NYSE	SONY	Mon, Mar 7, 1994	29.63	29.69	29.38	29.44
446	NYSE	SONY	Fri, Mar 4, 1994	29.44	29.63	29.38	29.50
445	NYSE	SONY	Thu, Mar 3, 1994	29.44	29.50	29.25	29.31
444	NYSE	SONY	Wed, Mar 2, 1994	29.75	29.75	29.38	29.50
443	NYSE	SONY	Tue, Mar 1, 1994	30.50	30.50	30.31	30.31
442	NYSE	SONY	Mon, Feb 28, 1994	30.63	30.88	30.63	30.75
441	NYSE	SONY	Fri, Feb 25, 1994	30.19	30.63	30.19	30.50
440	NYSE	SONY	Thu, Feb 24, 1994	29.69	29.69	29.50	29.63
439	NYSE	SONY	Wed, Feb 23, 1994	29.56	29.75	29.56	29.56
438	NYSE	SONY	Tue, Feb 22, 1994	28.75	29.13	28.75	28.94
437	NYSE	SONY	Fri, Feb 18, 1994	28.63	28.88	28.56	28.69
436	NYSE	SONY	Thu, Feb 17, 1994	27.75	27.75	27.56	27.69
435	NYSE	SONY	Wed, Feb 16, 1994	28.13	28.31	28.13	28.19
434	NYSE	SONY	Tue, Feb 15, 1994	28.63	28.81	28.56	28.63
433	NYSE	SONY	Mon, Feb 14, 1994	28.63	28.75	28.19	28.25
432	NYSE	SONY	Fri, Feb 11, 1994	28.81	28.88	28.75	28.75
431	NYSE	SONY	Thu, Feb 10, 1994	28.75	28.94	28.75	28.81
430	NYSE	SONY	Wed, Feb 9, 1994	28.69	28.81	28.69	28.69
429	NYSE	SONY	Tue, Feb 8, 1994	29.06	29.13	28.94	29.00
428	NYSE	SONY	Mon, Feb 7, 1994	28.75	29.19	28.69	29.13
427	NYSE	SONY	Fri, Feb 4, 1994	28.88	29.00	28.50	28.50
426	NYSE	SONY	Thu, Feb 3, 1994	28.75	28.75	28.63	28.75
425	NYSE	SONY	Wed, Feb 2, 1994	28.94	29.31	28.94	29.25
424	NYSE	SONY	Tue, Feb 1, 1994	29.50	29.50	29.13	29.13
423	NYSE	SONY	Mon, Jan 31, 1994	29.44	29.88	29.19	29.75
422	NYSE	SONY	Fri, Jan 28, 1994	27.13	28.25	27.13	28.00
421	NYSE	SONY	Thu, Jan 27, 1994	26.50	26.75	26.50	26.69
420	NYSE	SONY	Wed, Jan 26, 1994	26.38	26.56	26.38	26.50
419	NYSE	SONY	Tue, Jan 25, 1994	25.69	26.00	25.69	26.00
418	NYSE	SONY	Mon, Jan 24, 1994	25.31	25.81	25.25	25.50
417	NYSE	SONY	Fri, Jan 21, 1994	25.75	25.81	25.69	25.75
416	NYSE	SONY	Thu, Jan 20, 1994	26.44	26.69	26.44	26.69
415	NYSE	SONY	Wed, Jan 19, 1994	26.88	26.88	26.63	26.75
414	NYSE	SONY	Tue, Jan 18, 1994	26.63	26.69	26.44	26.63
413	NYSE	SONY	Mon, Jan 17, 1994	26.81	26.81	26.63	26.69
412	NYSE	SONY	Fri, Jan 14, 1994	26.38	26.94	26.38	26.88
411	NYSE	SONY	Thu, Jan 13, 1994	26.06	26.19	26.00	26.13
410	NYSE	SONY	Wed, Jan 12, 1994	25.75	25.88	25.69	25.88
409	NYSE	SONY	Tue, Jan 11, 1994	25.81	26.06	25.81	25.94
408	NYSE	SONY	Mon, Jan 10, 1994	26.19	26.38	26.19	26.31
407	NYSE	SONY	Fri, Jan 7, 1994	25.75	25.94	25.75	25.88
406	NYSE	SONY	Thu, Jan 6, 1994	25.88	26.00	25.81	25.94
405	NYSE	SONY	Wed, Jan 5, 1994	25.88	26.13	25.81	26.06
404	NYSE	SONY	Tue, Jan 4, 1994	24.94	25.00	24.81	25.00
403	NYSE	SONY	Mon, Jan 3, 1994	24.75	25.00	24.69	25.00
402	NYSE	SONY	Fri, Dec 31, 1993	24.69	24.94	24.69	24.94
401	NYSE	SONY	Thu, Dec 30, 1993	24.75	24.81	24.69	24.75
400	NYSE	SONY	Wed, Dec 29, 1993	24.75	24.75	24.69	24.69
399	NYSE	SONY	Tue, Dec 28, 1993	24.56	24.75	24.56	24.75
398	NYSE	SONY	Mon, Dec 27, 1993	24.31	24.38	24.31	24.31
397	NYSE	SONY	Thu, Dec 23, 1993	24.63	24.75	24.63	24.75
396	NYSE	SONY	Wed, Dec 22, 1993	24.56	24.63	24.56	24.56
395	NYSE	SONY	Tue, Dec 21, 1993	24.63	24.69	24.63	24.69
394	NYSE	SONY	Mon, Dec 20, 1993	24.75	24.88	24.75	24.75
393	NYSE	SONY	Fri, Dec 17, 1993	25.00	25.31	25.00	25.25
392	NYSE	SONY	Thu, Dec 16, 1993	25.13	25.19	25.06	25.06
391	NYSE	SONY	Wed, Dec 15, 1993	24.75	25.13	24.75	25.06
390	NYSE	SONY	Tue, Dec 14, 1993	24.44	24.44	24.19	24.25
389	NYSE	SONY	Mon, Dec 13, 1993	24.38	24.56	24.38	24.50
388	NYSE	SONY	Fri, Dec 10, 1993	23.69	23.81	23.69	23.81
387	NYSE	SONY	Thu, Dec 9, 1993	23.13	23.44	23.13	23.31
386	NYSE	SONY	Wed, Dec 8, 1993	22.69	22.81	22.63	22.81
385	NYSE	SONY	Tue, Dec 7, 1993	22.69	22.75	22.63	22.69
384	NYSE	SONY	Mon, Dec 6, 1993	22.38	22.50	22.38	22.50
383	NYSE	SONY	Fri, Dec 3, 1993	22.56	22.63	22.50	22.56
382	NYSE	SONY	Thu, Dec 2, 1993	22.50	22.56	22.44	22.56
381	NYSE	SONY	Wed, Dec 1, 1993	22.38	22.50	22.31	22.50
380	NYSE	SONY	Tue, Nov 30, 1993	21.31	21.56	21.31	21.56
379	NYSE	SONY	Mon, Nov 29, 1993	21.06	21.13	20.94	21.00
378	NYSE	SONY	Fri, Nov 26, 1993	21.44	21.50	21.25	21.31
377	NYSE	SONY	Wed, Nov 24, 1993	21.69	21.81	21.63	21.81
376	NYSE	SONY	Tue, Nov 23, 1993	21.94	22.00	21.88	22.00
375	NYSE	SONY	Mon, Nov 22, 1993	21.94	22.19	21.94	22.06
374	NYSE	SONY	Fri, Nov 19, 1993	22.38	22.38	22.19	22.31
373	NYSE	SONY	Thu, Nov 18, 1993	22.63	22.69	22.63	22.63
372	NYSE	SONY	Wed, Nov 17, 1993	22.69	22.69	22.50	22.50
371	NYSE	SONY	Tue, Nov 16, 1993	22.75	22.81	22.63	22.75
370	NYSE	SONY	Mon, Nov 15, 1993	22.69	22.69	22.38	22.44
369	NYSE	SONY	Fri, Nov 12, 1993	22.88	23.13	22.88	23.06
368	NYSE	SONY	Thu, Nov 11, 1993	22.50	22.69	22.50	22.63
367	NYSE	SONY	Wed, Nov 10, 1993	22.38	22.50	22.31	22.44
366	NYSE	SONY	Tue, Nov 9, 1993	22.25	22.31	22.13	22.25
365	NYSE	SONY	Mon, Nov 8, 1993	22.69	22.75	22.63	22.63
364	NYSE	SONY	Fri, Nov 5, 1993	22.75	22.75	22.69	22.69
363	NYSE	SONY	Thu, Nov 4, 1993	22.81	22.88	22.75	22.75
362	NYSE	SONY	Wed, Nov 3, 1993	23.06	23.06	23.00	23.00
361	NYSE	SONY	Tue, Nov 2, 1993	22.81	23.00	22.81	22.94
360	NYSE	SONY	Mon, Nov 1, 1993	22.69	22.88	22.69	22.81
359	NYSE	SONY	Fri, Oct 29, 1993	22.50	22.81	22.50	22.75
358	NYSE	SONY	Thu, Oct 28, 1993	22.31	22.50	22.25	22.50
357	NYSE	SONY	Wed, Oct 27, 1993	22.44	22.44	22.31	22.38
356	NYSE	SONY	Tue, Oct 26, 1993	22.63	22.69	22.50	22.63
355	NYSE	SONY	Mon, Oct 25, 1993	22.75	22.81	22.69	22.75
354	NYSE	SONY	Fri, Oct 22, 1993	22.56	22.75	22.56	22.75
353	NYSE	SONY	Thu, Oct 21, 1993	22.38	22.38	22.13	22.19
352	NYSE	SONY	Wed, Oct 20, 1993	22.44	22.56	22.44	22.56
351	NYSE	SONY	Tue, Oct 19, 1993	22.25	22.25	22.13	22.19
350	NYSE	SONY	Mon, Oct 18, 1993	22.13	22.38	22.13	22.38
349	NYSE	SONY	Fri, Oct 15, 1993	21.63	21.88	21.63	21.88
348	NYSE	SONY	Thu, Oct 14, 1993	21.19	21.19	21.00	21.00
347	NYSE	SONY	Wed, Oct 13, 1993	21.31	21.38	21.19	21.19
346	NYSE	SONY	Tue, Oct 12, 1993	21.56	21.56	21.44	21.44
345	NYSE	SONY	Mon, Oct 11, 1993	21.69	21.69	21.56	21.63
344	NYSE	SONY	Fri, Oct 8, 1993	21.75	21.88	21.69	21.69
343	NYSE	SONY	Thu, Oct 7, 1993	21.88	21.94	21.75	21.75
342	NYSE	SONY	Wed, Oct 6, 1993	21.94	21.94	21.81	21.88
341	NYSE	SONY	Tue, Oct 5, 1993	21.81	21.94	21.81	21.94
340	NYSE	SONY	Mon, Oct 4, 1993	21.63	21.75	21.63	21.69
339	NYSE	SONY	Fri, Oct 1, 1993	21.38	21.44	21.31	21.44
338	NYSE	SONY	Thu, Sep 30, 1993	21.44	21.44	21.19	21.31
337	NYSE	SONY	Wed, Sep 29, 1993	21.50	21.63	21.50	21.56
336	NYSE	SONY	Tue, Sep 28, 1993	21.31	21.50	21.31	21.50
335	NYSE	SONY	Mon, Sep 27, 1993	21.31	21.31	21.19	21.19
334	NYSE	SONY	Fri, Sep 24, 1993	21.31	21.50	21.31	21.38
333	NYSE	SONY	Thu, Sep 23, 1993	21.00	21.06	21.00	21.00
332	NYSE	SONY	Wed, Sep 22, 1993	20.94	21.06	20.94	20.94
331	NYSE	SONY	Tue, Sep 21, 1993	20.94	20.94	20.75	20.75
330	NYSE	SONY	Mon, Sep 20, 1993	20.88	21.00	20.75	21.00
329	NYSE	SONY	Fri, Sep 17, 1993	21.00	21.00	20.88	20.88
328	NYSE	SONY	Thu, Sep 16, 1993	21.31	21.31	21.13	21.25
327	NYSE	SONY	Wed, Sep 15, 1993	21.38	21.56	21.38	21.50
326	NYSE	SONY	Tue, Sep 14, 1993	21.56	21.56	21.38	21.44
325	NYSE	SONY	Mon, Sep 13, 1993	21.81	21.81	21.56	21.63
324	NYSE	SONY	Fri, Sep 10, 1993	21.81	21.88	21.69	21.88
323	NYSE	SONY	Thu, Sep 9, 1993	22.19	22.38	22.19	22.31
322	NYSE	SONY	Wed, Sep 8, 1993	22.00	22.25	22.00	22.25
321	NYSE	SONY	Tue, Sep 7, 1993	22.06	22.19	22.06	22.19
320	NYSE	SONY	Fri, Sep 3, 1993	22.00	22.06	22.00	22.06
319	NYSE	SONY	Thu, Sep 2, 1993	21.88	21.88	21.81	21.81
318	NYSE	SONY	Wed, Sep 1, 1993	21.88	21.88	21.75	21.75
317	NYSE	SONY	Tue, Aug 31, 1993	21.63	21.81	21.63	21.75
316	NYSE	SONY	Mon, Aug 30, 1993	21.56	21.63	21.50	21.56
315	NYSE	SONY	Fri, Aug 27, 1993	21.44	21.50	21.44	21.50
314	NYSE	SONY	Thu, Aug 26, 1993	21.19	21.31	21.19	21.19
313	NYSE	SONY	Wed, Aug 25, 1993	21.25	21.25	21.13	21.13
312	NYSE	SONY	Tue, Aug 24, 1993	21.44	21.44	21.38	21.38
311	NYSE	SONY	Mon, Aug 23, 1993	21.38	21.50	21.38	21.38
310	NYSE	SONY	Fri, Aug 20, 1993	21.19	21.19	21.13	21.19
309	NYSE	SONY	Thu, Aug 19, 1993	21.38	21.44	21.13	21.13
308	NYSE	SONY	Wed, Aug 18, 1993	21.44	21.50	21.25	21.44
307	NYSE	SONY	Tue, Aug 17, 1993	21.38	21.50	21.31	21.50
306	NYSE	SONY	Mon, Aug 16, 1993	21.25	21.44	21.25	21.44
305	NYSE	SONY	Fri, Aug 13, 1993	21.00	21.13	21.00	21.13
304	NYSE	SONY	Thu, Aug 12, 1993	21.13	21.13	21.00	21.00
303	NYSE	SONY	Wed, Aug 11, 1993	21.25	21.44	21.19	21.25
302	NYSE	SONY	Tue, Aug 10, 1993	21.38	21.38	21.19	21.19
301	NYSE	SONY	Mon, Aug 9, 1993	21.25	21.38	21.25	21.25
300	NYSE	SONY	Fri, Aug 6, 1993	21.13	21.13	20.88	20.94
299	NYSE	SONY	Thu, Aug 5, 1993	21.19	21.25	21.13	21.13
298	NYSE	SONY	Wed, Aug 4, 1993	21.13	21.25	21.13	21.25
297	NYSE	SONY	Tue, Aug 3, 1993	21.00	21.13	21.00	21.00
296	NYSE	SONY	Mon, Aug 2, 1993	21.06	21.06	20.88	21.00
295	NYSE	SONY	Fri, Jul 30, 1993	21.38	21.38	21.13	21.19
294	NYSE	SONY	Thu, Jul 29, 1993	21.44	21.50	21.38	21.38
293	NYSE	SONY	Wed, Jul 28, 1993	20.69	20.81	20.69	20.75
292	NYSE	SONY	Tue, Jul 27, 1993	20.69	20.81	20.63	20.69
291	NYSE	SONY	Mon, Jul 26, 1993	20.81	20.88	20.69	20.81
290	NYSE	SONY	Fri, Jul 23, 1993	21.06	21.06	20.94	20.94
289	NYSE	SONY	Thu, Jul 22, 1993	21.13	21.38	21.13	21.31
288	NYSE	SONY	Wed, Jul 21, 1993	21.00	21.00	20.94	21.00
287	NYSE	SONY	Tue, Jul 20, 1993	21.31	21.31	21.13	21.13
286	NYSE	SONY	Mon, Jul 19, 1993	21.44	21.50	21.38	21.44
285	NYSE	SONY	Fri, Jul 16, 1993	21.31	21.50	21.25	21.50
284	NYSE	SONY	Thu, Jul 15, 1993	21.13	21.19	21.06	21.13
283	NYSE	SONY	Wed, Jul 14, 1993	20.94	21.06	20.94	21.06
282	NYSE	SONY	Tue, Jul 13, 1993	20.81	20.88	20.81	20.88
281	NYSE	SONY	Mon, Jul 12, 1993	19.94	20.00	19.94	20.00
280	NYSE	SONY	Fri, Jul 9, 1993	19.88	19.88	19.81	19.88
279	NYSE	SONY	Thu, Jul 8, 1993	19.69	19.75	19.69	19.69
278	NYSE	SONY	Wed, Jul 7, 1993	19.88	19.94	19.88	19.94
277	NYSE	SONY	Tue, Jul 6, 1993	19.94	19.94	19.88	19.94
276	NYSE	SONY	Fri, Jul 2, 1993	20.00	20.00	19.81	19.88
275	NYSE	SONY	Thu, Jul 1, 1993	20.13	20.25	20.13	20.13
274	NYSE	SONY	Wed, Jun 30, 1993	20.13	20.19	20.00	20.06
273	NYSE	SONY	Tue, Jun 29, 1993	20.13	20.13	20.00	20.00
272	NYSE	SONY	Mon, Jun 28, 1993	20.06	20.19	20.06	20.19
271	NYSE	SONY	Fri, Jun 25, 1993	19.88	20.06	19.88	20.00
270	NYSE	SONY	Thu, Jun 24, 1993	19.75	19.81	19.75	19.81
269	NYSE	SONY	Wed, Jun 23, 1993	19.69	19.69	19.63	19.69
268	NYSE	SONY	Tue, Jun 22, 1993	19.81	19.88	19.75	19.88
267	NYSE	SONY	Mon, Jun 21, 1993	19.81	19.81	19.56	19.56
266	NYSE	SONY	Fri, Jun 18, 1993	19.88	20.13	19.88	20.06
265	NYSE	SONY	Thu, Jun 17, 1993	20.13	20.13	19.94	19.94
264	NYSE	SONY	Wed, Jun 16, 1993	19.94	20.06	19.88	20.00
263	NYSE	SONY	Tue, Jun 15, 1993	20.31	20.31	19.94	19.94
262	NYSE	SONY	Mon, Jun 14, 1993	20.94	20.94	20.69	20.69
261	NYSE	SONY	Fri, Jun 11, 1993	21.13	21.13	21.06	21.13
260	NYSE	SONY	Thu, Jun 10, 1993	21.25	21.31	21.25	21.25
259	NYSE	SONY	Wed, Jun 9, 1993	21.31	21.38	21.25	21.25
258	NYSE	SONY	Tue, Jun 8, 1993	21.56	21.63	21.31	21.38
257	NYSE	SONY	Mon, Jun 7, 1993	21.63	21.69	21.56	21.69
256	NYSE	SONY	Fri, Jun 4, 1993	21.81	21.81	21.75	21.75
255	NYSE	SONY	Thu, Jun 3, 1993	21.88	21.94	21.88	21.94
254	NYSE	SONY	Wed, Jun 2, 1993	21.38	21.56	21.38	21.50
253	NYSE	SONY	Tue, Jun 1, 1993	21.00	21.13	21.00	21.13
252	NYSE	SONY	Fri, May 28, 1993	21.00	21.06	21.00	21.06
251	NYSE	SONY	Thu, May 27, 1993	21.13	21.13	20.94	20.94
250	NYSE	SONY	Wed, May 26, 1993	21.06	21.13	21.06	21.06
249	NYSE	SONY	Tue, May 25, 1993	21.00	21.06	21.00	21.00
248	NYSE	SONY	Mon, May 24, 1993	21.06	21.06	21.00	21.00
247	NYSE	SONY	Fri, May 21, 1993	21.31	21.31	21.25	21.25
246	NYSE	SONY	Thu, May 20, 1993	20.94	21.00	20.94	20.94
245	NYSE	SONY	Wed, May 19, 1993	21.06	21.06	20.88	21.00
244	NYSE	SONY	Tue, May 18, 1993	20.94	20.94	20.69	20.75
243	NYSE	SONY	Mon, May 17, 1993	21.25	21.25	20.94	20.94
242	NYSE	SONY	Fri, May 14, 1993	21.19	21.25	21.19	21.19
241	NYSE	SONY	Thu, May 13, 1993	21.25	21.38	21.19	21.31
240	NYSE	SONY	Wed, May 12, 1993	21.25	21.25	21.19	21.19
239	NYSE	SONY	Tue, May 11, 1993	21.88	21.94	21.81	21.81
238	NYSE	SONY	Mon, May 10, 1993	21.75	21.94	21.75	21.94
237	NYSE	SONY	Fri, May 7, 1993	21.94	22.00	21.88	21.88
236	NYSE	SONY	Thu, May 6, 1993	22.31	22.31	22.06	22.06
235	NYSE	SONY	Wed, May 5, 1993	22.44	22.50	22.44	22.44
234	NYSE	SONY	Tue, May 4, 1993	22.50	22.50	22.44	22.44
233	NYSE	SONY	Mon, May 3, 1993	22.38	22.50	22.31	22.38
232	NYSE	SONY	Fri, Apr 30, 1993	22.38	22.50	22.31	22.44
231	NYSE	SONY	Thu, Apr 29, 1993	22.19	22.25	22.19	22.25
230	NYSE	SONY	Wed, Apr 28, 1993	22.19	22.31	22.19	22.19
229	NYSE	SONY	Tue, Apr 27, 1993	22.00	22.19	21.94	22.19
228	NYSE	SONY	Mon, Apr 26, 1993	21.25	21.31	21.13	21.13
227	NYSE	SONY	Fri, Apr 23, 1993	21.13	21.19	21.13	21.13
226	NYSE	SONY	Thu, Apr 22, 1993	21.00	21.13	21.00	21.06
225	NYSE	SONY	Wed, Apr 21, 1993	21.00	21.19	21.00	21.13
224	NYSE	SONY	Tue, Apr 20, 1993	21.00	21.00	20.81	20.88
223	NYSE	SONY	Mon, Apr 19, 1993	21.25	21.25	21.19	21.19
222	NYSE	SONY	Fri, Apr 16, 1993	21.50	21.50	21.31	21.38
221	NYSE	SONY	Thu, Apr 15, 1993	21.75	21.75	21.69	21.75
220	NYSE	SONY	Wed, Apr 14, 1993	21.81	21.88	21.75	21.81
219	NYSE	SONY	Tue, Apr 13, 1993	21.88	21.94	21.81	21.88
218	NYSE	SONY	Mon, Apr 12, 1993	21.06	21.13	21.06	21.13
217	NYSE	SONY	Thu, Apr 8, 1993	21.63	21.69	21.13	21.19
216	NYSE	SONY	Wed, Apr 7, 1993	21.31	21.56	21.31	21.50
215	NYSE	SONY	Tue, Apr 6, 1993	19.75	19.81	19.69	19.69
214	NYSE	SONY	Mon, Apr 5, 1993	19.50	19.81	19.50	19.81
213	NYSE	SONY	Fri, Apr 2, 1993	19.31	19.44	19.25	19.38
212	NYSE	SONY	Thu, Apr 1, 1993	19.13	19.25	19.13	19.13
211	NYSE	SONY	Wed, Mar 31, 1993	19.13	19.25	19.00	19.19
210	NYSE	SONY	Tue, Mar 30, 1993	19.31	19.50	19.31	19.31
209	NYSE	SONY	Mon, Mar 29, 1993	19.06	19.31	19.00	19.19
208	NYSE	SONY	Fri, Mar 26, 1993	18.06	18.63	18.06	18.56
207	NYSE	SONY	Thu, Mar 25, 1993	17.69	17.94	17.63	17.88
206	NYSE	SONY	Wed, Mar 24, 1993	17.63	17.69	17.56	17.63
205	NYSE	SONY	Tue, Mar 23, 1993	17.81	17.88	17.75	17.75
204	NYSE	SONY	Mon, Mar 22, 1993	17.69	17.75	17.63	17.75
203	NYSE	SONY	Fri, Mar 19, 1993	17.75	17.75	17.56	17.69
202	NYSE	SONY	Thu, Mar 18, 1993	17.69	18.19	17.63	18.19
201	NYSE	SONY	Wed, Mar 17, 1993	17.38	17.56	17.25	17.50
200	NYSE	SONY	Tue, Mar 16, 1993	17.19	17.31	17.19	17.25
199	NYSE	SONY	Mon, Mar 15, 1993	17.25	17.25	17.19	17.19
198	NYSE	SONY	Fri, Mar 12, 1993	17.44	17.50	17.19	17.25
197	NYSE	SONY	Thu, Mar 11, 1993	17.50	17.56	17.44	17.44
196	NYSE	SONY	Wed, Mar 10, 1993	17.38	17.38	17.31	17.31
195	NYSE	SONY	Tue, Mar 9, 1993	17.25	17.38	17.25	17.31
194	NYSE	SONY	Mon, Mar 8, 1993	16.94	17.19	16.94	17.13
193	NYSE	SONY	Fri, Mar 5, 1993	16.75	16.75	16.63	16.63
192	NYSE	SONY	Thu, Mar 4, 1993	16.63	16.69	16.63	16.69
191	NYSE	SONY	Wed, Mar 3, 1993	16.63	16.75	16.63	16.63
190	NYSE	SONY	Tue, Mar 2, 1993	16.69	16.75	16.69	16.75
189	NYSE	SONY	Mon, Mar 1, 1993	16.75	16.75	16.56	16.56
188	NYSE	SONY	Fri, Feb 26, 1993	16.69	16.81	16.69	16.75
187	NYSE	SONY	Thu, Feb 25, 1993	16.50	16.50	16.44	16.44
186	NYSE	SONY	Wed, Feb 24, 1993	16.50	16.63	16.44	16.44
185	NYSE	SONY	Tue, Feb 23, 1993	16.56	16.63	16.50	16.56
184	NYSE	SONY	Mon, Feb 22, 1993	16.56	16.75	16.56	16.69
183	NYSE	SONY	Fri, Feb 19, 1993	16.94	16.94	16.75	16.75
182	NYSE	SONY	Thu, Feb 18, 1993	17.13	17.13	17.06	17.06
181	NYSE	SONY	Wed, Feb 17, 1993	16.94	17.00	16.88	17.00
180	NYSE	SONY	Tue, Feb 16, 1993	17.06	17.06	16.88	16.88
179	NYSE	SONY	Fri, Feb 12, 1993	16.81	16.88	16.75	16.81
178	NYSE	SONY	Thu, Feb 11, 1993	16.75	16.88	16.75	16.81
177	NYSE	SONY	Wed, Feb 10, 1993	16.88	16.88	16.81	16.88
176	NYSE	SONY	Tue, Feb 9, 1993	16.75	16.88	16.75	16.81
175	NYSE	SONY	Mon, Feb 8, 1993	16.56	16.69	16.56	16.63
174	NYSE	SONY	Fri, Feb 5, 1993	16.63	16.75	16.63	16.75
173	NYSE	SONY	Thu, Feb 4, 1993	16.56	16.56	16.44	16.56
172	NYSE	SONY	Wed, Feb 3, 1993	16.50	16.63	16.50	16.56
171	NYSE	SONY	Tue, Feb 2, 1993	16.44	16.50	16.44	16.44
170	NYSE	SONY	Mon, Feb 1, 1993	16.31	16.38	16.31	16.31
169	NYSE	SONY	Fri, Jan 29, 1993	16.50	16.50	16.31	16.31
168	NYSE	SONY	Thu, Jan 28, 1993	16.50	16.56	16.44	16.50
167	NYSE	SONY	Wed, Jan 27, 1993	16.50	16.50	16.38	16.38
166	NYSE	SONY	Tue, Jan 26, 1993	16.56	16.63	16.50	16.56
165	NYSE	SONY	Mon, Jan 25, 1993	16.44	16.63	16.44	16.63
164	NYSE	SONY	Fri, Jan 22, 1993	16.50	16.50	16.44	16.50
163	NYSE	SONY	Thu, Jan 21, 1993	16.88	16.88	16.81	16.81
162	NYSE	SONY	Wed, Jan 20, 1993	16.81	16.88	16.81	16.81
161	NYSE	SONY	Tue, Jan 19, 1993	16.88	16.94	16.88	16.88
160	NYSE	SONY	Mon, Jan 18, 1993	16.25	16.69	16.25	16.69
159	NYSE	SONY	Fri, Jan 15, 1993	16.31	16.31	16.19	16.25
158	NYSE	SONY	Thu, Jan 14, 1993	16.19	16.25	16.06	16.19
157	NYSE	SONY	Wed, Jan 13, 1993	16.19	16.19	16.00	16.13
156	NYSE	SONY	Tue, Jan 12, 1993	16.44	16.44	16.31	16.31
155	NYSE	SONY	Mon, Jan 11, 1993	16.63	16.69	16.56	16.63
154	NYSE	SONY	Fri, Jan 8, 1993	16.69	16.69	16.63	16.69
153	NYSE	SONY	Thu, Jan 7, 1993	16.88	16.88	16.75	16.81
152	NYSE	SONY	Wed, Jan 6, 1993	17.00	17.00	16.94	16.94
151	NYSE	SONY	Tue, Jan 5, 1993	16.94	17.00	16.88	16.94
150	NYSE	SONY	Mon, Jan 4, 1993	17.00	17.06	17.00	17.00
149	NYSE	SONY	Thu, Dec 31, 1992	17.06	17.13	17.06	17.06
148	NYSE	SONY	Wed, Dec 30, 1992	17.06	17.13	17.00	17.06
147	NYSE	SONY	Tue, Dec 29, 1992	16.94	17.06	16.94	17.06
146	NYSE	SONY	Mon, Dec 28, 1992	17.06	17.06	16.81	17.00
145	NYSE	SONY	Thu, Dec 24, 1992	17.38	17.44	17.38	17.38
144	NYSE	SONY	Wed, Dec 23, 1992	17.44	17.44	17.38	17.38
143	NYSE	SONY	Tue, Dec 22, 1992	17.31	17.44	17.25	17.38
142	NYSE	SONY	Mon, Dec 21, 1992	17.06	17.31	17.06	17.25
141	NYSE	SONY	Fri, Dec 18, 1992	17.06	17.06	17.00	17.06
140	NYSE	SONY	Thu, Dec 17, 1992	16.94	17.00	16.94	17.00
139	NYSE	SONY	Wed, Dec 16, 1992	16.69	16.88	16.69	16.88
138	NYSE	SONY	Tue, Dec 15, 1992	16.69	16.69	16.56	16.56
137	NYSE	SONY	Mon, Dec 14, 1992	16.69	16.69	16.56	16.63
136	NYSE	SONY	Fri, Dec 11, 1992	16.63	16.69	16.56	16.69
135	NYSE	SONY	Thu, Dec 10, 1992	16.69	16.81	16.63	16.81
134	NYSE	SONY	Wed, Dec 9, 1992	16.63	16.63	16.56	16.56
133	NYSE	SONY	Tue, Dec 8, 1992	16.69	16.69	16.56	16.56
132	NYSE	SONY	Mon, Dec 7, 1992	16.44	16.56	16.31	16.56
131	NYSE	SONY	Fri, Dec 4, 1992	16.38	16.44	16.31	16.38
130	NYSE	SONY	Thu, Dec 3, 1992	16.44	16.44	16.38	16.44
129	NYSE	SONY	Wed, Dec 2, 1992	16.50	16.69	16.44	16.56
128	NYSE	SONY	Tue, Dec 1, 1992	16.25	16.44	16.25	16.38
127	NYSE	SONY	Mon, Nov 30, 1992	16.31	16.50	16.31	16.38
126	NYSE	SONY	Fri, Nov 27, 1992	15.94	16.13	15.94	16.13
125	NYSE	SONY	Wed, Nov 25, 1992	15.50	15.63	15.50	15.50
124	NYSE	SONY	Tue, Nov 24, 1992	15.50	15.50	15.38	15.44
123	NYSE	SONY	Mon, Nov 23, 1992	15.38	15.56	15.38	15.50
122	NYSE	SONY	Fri, Nov 20, 1992	15.44	15.56	15.38	15.50
121	NYSE	SONY	Thu, Nov 19, 1992	15.38	15.50	15.38	15.38
120	NYSE	SONY	Wed, Nov 18, 1992	15.75	15.94	15.75	15.94
119	NYSE	SONY	Tue, Nov 17, 1992	15.31	15.31	15.25	15.25
118	NYSE	SONY	Mon, Nov 16, 1992	15.25	15.25	15.13	15.19
117	NYSE	SONY	Fri, Nov 13, 1992	15.31	15.44	15.31	15.44
116	NYSE	SONY	Thu, Nov 12, 1992	15.50	15.50	15.38	15.38
115	NYSE	SONY	Wed, Nov 11, 1992	15.44	15.50	15.38	15.44
114	NYSE	SONY	Tue, Nov 10, 1992	15.50	15.63	15.38	15.56
113	NYSE	SONY	Mon, Nov 9, 1992	15.50	15.69	15.50	15.63
112	NYSE	SONY	Fri, Nov 6, 1992	15.81	15.81	15.63	15.69
111	NYSE	SONY	Thu, Nov 5, 1992	16.13	16.13	16.00	16.13
110	NYSE	SONY	Wed, Nov 4, 1992	16.44	16.44	16.31	16.38
109	NYSE	SONY	Tue, Nov 3, 1992	16.25	16.44	16.25	16.44
108	NYSE	SONY	Mon, Nov 2, 1992	16.25	16.31	16.25	16.31
107	NYSE	SONY	Fri, Oct 30, 1992	16.31	16.31	16.19	16.19
106	NYSE	SONY	Thu, Oct 29, 1992	16.19	16.31	16.19	16.25
105	NYSE	SONY	Wed, Oct 28, 1992	16.44	16.50	16.38	16.38
104	NYSE	SONY	Tue, Oct 27, 1992	16.50	16.56	16.44	16.50
103	NYSE	SONY	Mon, Oct 26, 1992	16.69	16.69	16.38	16.38
102	NYSE	SONY	Fri, Oct 23, 1992	16.75	16.75	16.63	16.69
101	NYSE	SONY	Thu, Oct 22, 1992	16.81	16.88	16.81	16.81
100	NYSE	SONY	Wed, Oct 21, 1992	16.69	16.75	16.69	16.69
99	NYSE	SONY	Tue, Oct 20, 1992	16.69	16.69	16.50	16.56
98	NYSE	SONY	Mon, Oct 19, 1992	16.69	16.81	16.69	16.81
97	NYSE	SONY	Fri, Oct 16, 1992	17.00	17.00	16.81	16.94
96	NYSE	SONY	Thu, Oct 15, 1992	16.88	17.06	16.88	17.00
95	NYSE	SONY	Wed, Oct 14, 1992	16.69	16.81	16.69	16.81
94	NYSE	SONY	Tue, Oct 13, 1992	16.56	16.75	16.56	16.75
93	NYSE	SONY	Mon, Oct 12, 1992	16.50	16.56	16.50	16.50
92	NYSE	SONY	Fri, Oct 9, 1992	16.13	16.25	16.06	16.13
91	NYSE	SONY	Thu, Oct 8, 1992	16.25	16.38	16.25	16.25
90	NYSE	SONY	Wed, Oct 7, 1992	16.44	16.44	16.25	16.31
89	NYSE	SONY	Tue, Oct 6, 1992	16.25	16.44	16.25	16.44
88	NYSE	SONY	Mon, Oct 5, 1992	16.31	16.38	15.88	16.00
87	NYSE	SONY	Fri, Oct 2, 1992	16.63	16.63	16.38	16.44
86	NYSE	SONY	Thu, Oct 1, 1992	16.75	16.75	16.63	16.63
85	NYSE	SONY	Wed, Sep 30, 1992	16.75	16.81	16.75	16.75
84	NYSE	SONY	Tue, Sep 29, 1992	17.19	17.25	17.13	17.13
83	NYSE	SONY	Mon, Sep 28, 1992	17.13	17.25	17.13	17.25
82	NYSE	SONY	Fri, Sep 25, 1992	17.06	17.06	17.00	17.06
81	NYSE	SONY	Thu, Sep 24, 1992	17.19	17.25	17.06	17.13
80	NYSE	SONY	Wed, Sep 23, 1992	17.19	17.38	17.19	17.31
79	NYSE	SONY	Tue, Sep 22, 1992	17.31	17.38	17.19	17.19
78	NYSE	SONY	Mon, Sep 21, 1992	17.00	17.00	16.88	16.88
77	NYSE	SONY	Fri, Sep 18, 1992	17.00	17.06	16.94	17.00
76	NYSE	SONY	Thu, Sep 17, 1992	17.06	17.06	17.00	17.00
75	NYSE	SONY	Wed, Sep 16, 1992	16.81	17.00	16.81	16.81
74	NYSE	SONY	Tue, Sep 15, 1992	17.13	17.13	16.94	16.94
73	NYSE	SONY	Mon, Sep 14, 1992	16.94	17.06	16.94	17.06
72	NYSE	SONY	Fri, Sep 11, 1992	16.75	16.75	16.63	16.63
71	NYSE	SONY	Thu, Sep 10, 1992	17.25	17.38	17.25	17.38
70	NYSE	SONY	Wed, Sep 9, 1992	17.38	17.44	17.25	17.31
69	NYSE	SONY	Tue, Sep 8, 1992	16.94	17.06	16.94	16.94
68	NYSE	SONY	Fri, Sep 4, 1992	16.94	17.06	16.88	16.94
67	NYSE	SONY	Thu, Sep 3, 1992	16.69	16.81	16.69	16.81
66	NYSE	SONY	Wed, Sep 2, 1992	16.31	16.31	16.19	16.25
65	NYSE	SONY	Tue, Sep 1, 1992	16.50	16.56	16.44	16.50
64	NYSE	SONY	Mon, Aug 31, 1992	16.94	16.94	16.63	16.69
63	NYSE	SONY	Fri, Aug 28, 1992	16.88	16.94	16.81	16.88
62	NYSE	SONY	Thu, Aug 27, 1992	16.88	16.94	16.81	16.88
61	NYSE	SONY	Wed, Aug 26, 1992	15.88	16.13	15.88	16.06
60	NYSE	SONY	Tue, Aug 25, 1992	15.63	15.81	15.63	15.75
59	NYSE	SONY	Mon, Aug 24, 1992	15.81	15.81	15.50	15.56
58	NYSE	SONY	Fri, Aug 21, 1992	16.06	16.13	15.69	15.69
57	NYSE	SONY	Thu, Aug 20, 1992	15.19	15.19	15.00	15.19
56	NYSE	SONY	Wed, Aug 19, 1992	14.38	14.63	14.38	14.50
55	NYSE	SONY	Tue, Aug 18, 1992	14.25	14.38	14.13	14.38
54	NYSE	SONY	Mon, Aug 17, 1992	15.13	15.13	15.06	15.13
53	NYSE	SONY	Fri, Aug 14, 1992	15.19	15.25	15.13	15.13
52	NYSE	SONY	Thu, Aug 13, 1992	15.00	15.00	14.94	15.00
51	NYSE	SONY	Wed, Aug 12, 1992	14.94	15.00	14.88	15.00
50	NYSE	SONY	Tue, Aug 11, 1992	14.94	15.00	14.94	15.00
49	NYSE	SONY	Mon, Aug 10, 1992	15.13	15.19	15.06	15.19
48	NYSE	SONY	Fri, Aug 7, 1992	15.38	15.44	15.25	15.25
47	NYSE	SONY	Thu, Aug 6, 1992	15.81	15.81	15.63	15.63
46	NYSE	SONY	Wed, Aug 5, 1992	15.94	15.94	15.81	15.81
45	NYSE	SONY	Tue, Aug 4, 1992	15.81	15.88	15.81	15.88
44	NYSE	SONY	Mon, Aug 3, 1992	15.63	15.69	15.50	15.56
43	NYSE	SONY	Fri, Jul 31, 1992	15.50	15.63	15.38	15.63
42	NYSE	SONY	Thu, Jul 30, 1992	15.13	15.44	15.06	15.25
41	NYSE	SONY	Wed, Jul 29, 1992	15.06	15.19	15.06	15.19
40	NYSE	SONY	Tue, Jul 28, 1992	15.25	15.38	15.25	15.38
39	NYSE	SONY	Mon, Jul 27, 1992	15.25	15.38	15.25	15.38
38	NYSE	SONY	Fri, Jul 24, 1992	15.19	15.44	15.19	15.38
37	NYSE	SONY	Thu, Jul 23, 1992	15.88	15.94	15.88	15.94
36	NYSE	SONY	Wed, Jul 22, 1992	15.56	15.63	15.44	15.63
35	NYSE	SONY	Tue, Jul 21, 1992	15.88	16.00	15.88	16.00
34	NYSE	SONY	Mon, Jul 20, 1992	16.00	16.06	15.75	16.00
33	NYSE	SONY	Fri, Jul 17, 1992	16.50	16.56	16.31	16.50
32	NYSE	SONY	Thu, Jul 16, 1992	16.75	16.81	16.63	16.75
31	NYSE	SONY	Wed, Jul 15, 1992	16.94	16.94	16.81	16.94
30	NYSE	SONY	Tue, Jul 14, 1992	16.81	16.94	16.81	16.94
29	NYSE	SONY	Mon, Jul 13, 1992	17.06	17.13	16.94	17.13
28	NYSE	SONY	Fri, Jul 10, 1992	16.69	16.81	16.69	16.81
27	NYSE	SONY	Thu, Jul 9, 1992	16.75	16.81	16.69	16.81
26	NYSE	SONY	Wed, Jul 8, 1992	16.69	16.69	16.56	16.63
25	NYSE	SONY	Tue, Jul 7, 1992	16.69	16.75	16.50	16.63
24	NYSE	SONY	Mon, Jul 6, 1992	16.94	16.94	16.75	16.75
23	NYSE	SONY	Thu, Jul 2, 1992	17.00	17.06	16.88	17.00
22	NYSE	SONY	Wed, Jul 1, 1992	16.56	16.63	16.50	16.56
21	NYSE	SONY	Tue, Jun 30, 1992	16.50	16.50	16.31	16.38
20	NYSE	SONY	Mon, Jun 29, 1992	16.50	16.50	16.44	16.50
19	NYSE	SONY	Fri, Jun 26, 1992	16.38	16.44	16.19	16.38
18	NYSE	SONY	Thu, Jun 25, 1992	16.56	16.81	16.56	16.75
17	NYSE	SONY	Wed, Jun 24, 1992	16.00	16.00	15.94	16.00
16	NYSE	SONY	Tue, Jun 23, 1992	16.00	16.00	15.88	16.00
15	NYSE	SONY	Mon, Jun 22, 1992	16.00	16.00	15.75	15.88
14	NYSE	SONY	Fri, Jun 19, 1992	16.25	16.31	16.13	16.25
13	NYSE	SONY	Thu, Jun 18, 1992	15.81	16.13	15.81	16.13
12	NYSE	SONY	Wed, Jun 17, 1992	15.88	15.94	15.75	15.88
11	NYSE	SONY	Tue, Jun 16, 1992	16.13	16.19	16.06	16.19
10	NYSE	SONY	Mon, Jun 15, 1992	16.13	16.19	16.06	16.13
9	NYSE	SONY	Fri, Jun 12, 1992	16.44	16.44	16.31	16.38
8	NYSE	SONY	Thu, Jun 11, 1992	16.75	16.94	16.75	16.88
7	NYSE	SONY	Wed, Jun 10, 1992	16.81	16.81	16.69	16.69
6	NYSE	SONY	Tue, Jun 9, 1992	17.00	17.00	16.75	16.75
5	NYSE	SONY	Mon, Jun 8, 1992	17.00	17.00	16.81	17.00
4	NYSE	SONY	Fri, Jun 5, 1992	17.06	17.06	16.94	17.06
3	NYSE	SONY	Thu, Jun 4, 1992	17.00	17.25	17.00	17.13
2	NYSE	SONY	Wed, Jun 3, 1992	17.00	17.19	17.00	17.13
1	NYSE	SONY	Tue, Jun 2, 1992	16.88	16.94	16.75	16.88
#	Exchange	Symbol	Date	Open	High	Low	Close

Sony Group Corporation American Depositary Shares NYSE:SONY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024