Society Pass Inc NASDAQ:SOPA Historical Prices

Below are the 584 trading days of historical prices for SOPA.

# Exchange Symbol Date Open High Low Close
584 NASDAQ SOPA Wed, Mar 6, 2024 0.20 0.20 0.18 0.19
583 NASDAQ SOPA Tue, Mar 5, 2024 0.21 0.21 0.18 0.18
582 NASDAQ SOPA Mon, Mar 4, 2024 0.18 0.21 0.17 0.20
581 NASDAQ SOPA Fri, Mar 1, 2024 0.20 0.20 0.17 0.19
580 NASDAQ SOPA Thu, Feb 29, 2024 0.19 0.19 0.18 0.18
579 NASDAQ SOPA Wed, Feb 28, 2024 0.19 0.20 0.18 0.19
578 NASDAQ SOPA Tue, Feb 27, 2024 0.19 0.20 0.18 0.19
577 NASDAQ SOPA Mon, Feb 26, 2024 0.18 0.20 0.18 0.19
576 NASDAQ SOPA Fri, Feb 23, 2024 0.20 0.20 0.18 0.18
575 NASDAQ SOPA Thu, Feb 22, 2024 0.19 0.20 0.19 0.20
574 NASDAQ SOPA Wed, Feb 21, 2024 0.20 0.21 0.20 0.20
573 NASDAQ SOPA Tue, Feb 20, 2024 0.21 0.21 0.18 0.19
572 NASDAQ SOPA Fri, Feb 16, 2024 0.22 0.22 0.20 0.21
571 NASDAQ SOPA Thu, Feb 15, 2024 0.22 0.22 0.21 0.22
570 NASDAQ SOPA Wed, Feb 14, 2024 0.23 0.24 0.20 0.22
569 NASDAQ SOPA Tue, Feb 13, 2024 0.20 0.22 0.19 0.21
568 NASDAQ SOPA Mon, Feb 12, 2024 0.20 0.21 0.18 0.20
567 NASDAQ SOPA Fri, Feb 9, 2024 0.18 0.21 0.17 0.20
566 NASDAQ SOPA Thu, Feb 8, 2024 0.17 0.17 0.17 0.17
565 NASDAQ SOPA Wed, Feb 7, 2024 0.17 0.18 0.17 0.17
564 NASDAQ SOPA Tue, Feb 6, 2024 0.16 0.17 0.16 0.17
563 NASDAQ SOPA Mon, Feb 5, 2024 0.17 0.17 0.16 0.16
562 NASDAQ SOPA Fri, Feb 2, 2024 0.18 0.18 0.16 0.16
561 NASDAQ SOPA Thu, Feb 1, 2024 0.18 0.18 0.17 0.17
560 NASDAQ SOPA Wed, Jan 31, 2024 0.19 0.19 0.18 0.18
559 NASDAQ SOPA Tue, Jan 30, 2024 0.19 0.20 0.18 0.18
558 NASDAQ SOPA Mon, Jan 29, 2024 0.20 0.20 0.18 0.20
557 NASDAQ SOPA Fri, Jan 26, 2024 0.19 0.21 0.19 0.20
556 NASDAQ SOPA Thu, Jan 25, 2024 0.21 0.21 0.19 0.19
555 NASDAQ SOPA Wed, Jan 24, 2024 0.20 0.21 0.20 0.20
554 NASDAQ SOPA Tue, Jan 23, 2024 0.22 0.22 0.20 0.20
553 NASDAQ SOPA Mon, Jan 22, 2024 0.25 0.25 0.20 0.21
552 NASDAQ SOPA Fri, Jan 19, 2024 0.23 0.24 0.20 0.22
551 NASDAQ SOPA Thu, Jan 18, 2024 0.25 0.26 0.22 0.22
550 NASDAQ SOPA Wed, Jan 17, 2024 0.25 0.26 0.24 0.25
549 NASDAQ SOPA Tue, Jan 16, 2024 0.26 0.26 0.24 0.24
548 NASDAQ SOPA Fri, Jan 12, 2024 0.26 0.27 0.24 0.25
547 NASDAQ SOPA Thu, Jan 11, 2024 0.25 0.27 0.24 0.25
546 NASDAQ SOPA Wed, Jan 10, 2024 0.27 0.27 0.25 0.25
545 NASDAQ SOPA Tue, Jan 9, 2024 0.27 0.27 0.26 0.27
544 NASDAQ SOPA Mon, Jan 8, 2024 0.27 0.27 0.26 0.26
543 NASDAQ SOPA Fri, Jan 5, 2024 0.29 0.29 0.26 0.27
542 NASDAQ SOPA Thu, Jan 4, 2024 0.29 0.30 0.27 0.29
541 NASDAQ SOPA Wed, Jan 3, 2024 0.29 0.30 0.29 0.29
540 NASDAQ SOPA Tue, Jan 2, 2024 0.31 0.31 0.29 0.31
539 NASDAQ SOPA Fri, Dec 29, 2023 0.31 0.32 0.29 0.30
538 NASDAQ SOPA Thu, Dec 28, 2023 0.33 0.33 0.31 0.32
537 NASDAQ SOPA Wed, Dec 27, 2023 0.32 0.34 0.30 0.32
536 NASDAQ SOPA Tue, Dec 26, 2023 0.33 0.33 0.29 0.31
535 NASDAQ SOPA Fri, Dec 22, 2023 0.27 0.33 0.26 0.33
534 NASDAQ SOPA Thu, Dec 21, 2023 0.26 0.27 0.25 0.26
533 NASDAQ SOPA Wed, Dec 20, 2023 0.26 0.28 0.25 0.26
532 NASDAQ SOPA Tue, Dec 19, 2023 0.26 0.27 0.25 0.26
531 NASDAQ SOPA Mon, Dec 18, 2023 0.28 0.29 0.26 0.26
530 NASDAQ SOPA Fri, Dec 15, 2023 0.27 0.29 0.27 0.28
529 NASDAQ SOPA Thu, Dec 14, 2023 0.29 0.30 0.27 0.28
528 NASDAQ SOPA Wed, Dec 13, 2023 0.30 0.30 0.27 0.28
527 NASDAQ SOPA Tue, Dec 12, 2023 0.30 0.31 0.29 0.29
526 NASDAQ SOPA Mon, Dec 11, 2023 0.29 0.30 0.28 0.29
525 NASDAQ SOPA Fri, Dec 8, 2023 0.27 0.29 0.26 0.28
524 NASDAQ SOPA Thu, Dec 7, 2023 0.28 0.28 0.25 0.27
523 NASDAQ SOPA Wed, Dec 6, 2023 0.27 0.28 0.24 0.25
522 NASDAQ SOPA Tue, Dec 5, 2023 0.27 0.27 0.26 0.26
521 NASDAQ SOPA Mon, Dec 4, 2023 0.27 0.28 0.25 0.27
520 NASDAQ SOPA Fri, Dec 1, 2023 0.27 0.28 0.27 0.27
519 NASDAQ SOPA Thu, Nov 30, 2023 0.28 0.28 0.26 0.26
518 NASDAQ SOPA Wed, Nov 29, 2023 0.27 0.29 0.27 0.28
517 NASDAQ SOPA Tue, Nov 28, 2023 0.28 0.30 0.26 0.28
516 NASDAQ SOPA Mon, Nov 27, 2023 0.26 0.30 0.26 0.28
515 NASDAQ SOPA Fri, Nov 24, 2023 0.28 0.28 0.26 0.26
514 NASDAQ SOPA Wed, Nov 22, 2023 0.30 0.30 0.25 0.27
513 NASDAQ SOPA Tue, Nov 21, 2023 0.26 0.29 0.25 0.27
512 NASDAQ SOPA Mon, Nov 20, 2023 0.26 0.26 0.24 0.24
511 NASDAQ SOPA Fri, Nov 17, 2023 0.27 0.28 0.23 0.26
510 NASDAQ SOPA Thu, Nov 16, 2023 0.29 0.29 0.26 0.27
509 NASDAQ SOPA Wed, Nov 15, 2023 0.30 0.32 0.26 0.28
508 NASDAQ SOPA Tue, Nov 14, 2023 0.30 0.30 0.27 0.28
507 NASDAQ SOPA Mon, Nov 13, 2023 0.27 0.29 0.27 0.29
506 NASDAQ SOPA Fri, Nov 10, 2023 0.27 0.29 0.26 0.28
505 NASDAQ SOPA Thu, Nov 9, 2023 0.29 0.29 0.25 0.28
504 NASDAQ SOPA Wed, Nov 8, 2023 0.33 0.36 0.27 0.28
503 NASDAQ SOPA Tue, Nov 7, 2023 0.31 0.31 0.27 0.29
502 NASDAQ SOPA Mon, Nov 6, 2023 0.32 0.33 0.31 0.32
501 NASDAQ SOPA Fri, Nov 3, 2023 0.33 0.33 0.30 0.33
500 NASDAQ SOPA Thu, Nov 2, 2023 0.34 0.36 0.29 0.34
499 NASDAQ SOPA Wed, Nov 1, 2023 0.44 0.44 0.36 0.36
498 NASDAQ SOPA Tue, Oct 31, 2023 0.35 0.39 0.35 0.38
497 NASDAQ SOPA Mon, Oct 30, 2023 0.34 0.37 0.30 0.36
496 NASDAQ SOPA Fri, Oct 27, 2023 0.31 0.35 0.29 0.32
495 NASDAQ SOPA Thu, Oct 26, 2023 0.30 0.30 0.28 0.29
494 NASDAQ SOPA Wed, Oct 25, 2023 0.30 0.31 0.27 0.29
493 NASDAQ SOPA Tue, Oct 24, 2023 0.27 0.32 0.27 0.29
492 NASDAQ SOPA Mon, Oct 23, 2023 0.29 0.29 0.26 0.27
491 NASDAQ SOPA Fri, Oct 20, 2023 0.28 0.28 0.26 0.27
490 NASDAQ SOPA Thu, Oct 19, 2023 0.29 0.29 0.27 0.27
489 NASDAQ SOPA Wed, Oct 18, 2023 0.30 0.31 0.26 0.29
488 NASDAQ SOPA Tue, Oct 17, 2023 0.29 0.32 0.28 0.30
487 NASDAQ SOPA Mon, Oct 16, 2023 0.28 0.33 0.28 0.30
486 NASDAQ SOPA Fri, Oct 13, 2023 0.34 0.34 0.29 0.32
485 NASDAQ SOPA Thu, Oct 12, 2023 0.40 0.43 0.30 0.36
484 NASDAQ SOPA Wed, Oct 11, 2023 0.28 0.28 0.25 0.27
483 NASDAQ SOPA Tue, Oct 10, 2023 0.33 0.33 0.24 0.29
482 NASDAQ SOPA Mon, Oct 9, 2023 0.34 0.34 0.30 0.30
481 NASDAQ SOPA Fri, Oct 6, 2023 0.34 0.35 0.34 0.34
480 NASDAQ SOPA Thu, Oct 5, 2023 0.35 0.36 0.33 0.34
479 NASDAQ SOPA Wed, Oct 4, 2023 0.35 0.35 0.34 0.35
478 NASDAQ SOPA Tue, Oct 3, 2023 0.37 0.38 0.33 0.34
477 NASDAQ SOPA Mon, Oct 2, 2023 0.39 0.39 0.37 0.38
476 NASDAQ SOPA Fri, Sep 29, 2023 0.39 0.39 0.37 0.38
475 NASDAQ SOPA Thu, Sep 28, 2023 0.36 0.40 0.36 0.37
474 NASDAQ SOPA Wed, Sep 27, 2023 0.38 0.38 0.36 0.37
473 NASDAQ SOPA Tue, Sep 26, 2023 0.39 0.39 0.37 0.38
472 NASDAQ SOPA Mon, Sep 25, 2023 0.42 0.42 0.40 0.40
471 NASDAQ SOPA Fri, Sep 22, 2023 0.43 0.45 0.38 0.40
470 NASDAQ SOPA Thu, Sep 21, 2023 0.45 0.47 0.45 0.46
469 NASDAQ SOPA Wed, Sep 20, 2023 0.47 0.48 0.46 0.48
468 NASDAQ SOPA Tue, Sep 19, 2023 0.48 0.50 0.47 0.48
467 NASDAQ SOPA Mon, Sep 18, 2023 0.48 0.48 0.45 0.48
466 NASDAQ SOPA Fri, Sep 15, 2023 0.43 0.48 0.43 0.48
465 NASDAQ SOPA Thu, Sep 14, 2023 0.43 0.44 0.43 0.43
464 NASDAQ SOPA Wed, Sep 13, 2023 0.41 0.45 0.40 0.43
463 NASDAQ SOPA Tue, Sep 12, 2023 0.42 0.42 0.39 0.40
462 NASDAQ SOPA Mon, Sep 11, 2023 0.41 0.41 0.40 0.40
461 NASDAQ SOPA Fri, Sep 8, 2023 0.42 0.43 0.41 0.42
460 NASDAQ SOPA Thu, Sep 7, 2023 0.42 0.44 0.42 0.44
459 NASDAQ SOPA Wed, Sep 6, 2023 0.43 0.44 0.42 0.42
458 NASDAQ SOPA Tue, Sep 5, 2023 0.44 0.44 0.43 0.43
457 NASDAQ SOPA Fri, Sep 1, 2023 0.42 0.44 0.42 0.43
456 NASDAQ SOPA Thu, Aug 31, 2023 0.43 0.44 0.43 0.43
455 NASDAQ SOPA Wed, Aug 30, 2023 0.42 0.45 0.42 0.43
454 NASDAQ SOPA Tue, Aug 29, 2023 0.44 0.45 0.40 0.42
453 NASDAQ SOPA Mon, Aug 28, 2023 0.47 0.47 0.43 0.44
452 NASDAQ SOPA Fri, Aug 25, 2023 0.44 0.47 0.42 0.47
451 NASDAQ SOPA Thu, Aug 24, 2023 0.44 0.47 0.42 0.47
450 NASDAQ SOPA Wed, Aug 23, 2023 0.41 0.43 0.40 0.41
449 NASDAQ SOPA Tue, Aug 22, 2023 0.43 0.48 0.39 0.43
448 NASDAQ SOPA Mon, Aug 21, 2023 0.52 0.53 0.47 0.49
447 NASDAQ SOPA Fri, Aug 18, 2023 0.46 0.48 0.43 0.44
446 NASDAQ SOPA Thu, Aug 17, 2023 0.47 0.47 0.45 0.46
445 NASDAQ SOPA Wed, Aug 16, 2023 0.48 0.49 0.46 0.47
444 NASDAQ SOPA Tue, Aug 15, 2023 0.48 0.49 0.47 0.48
443 NASDAQ SOPA Mon, Aug 14, 2023 0.47 0.48 0.46 0.48
442 NASDAQ SOPA Fri, Aug 11, 2023 0.44 0.48 0.44 0.47
441 NASDAQ SOPA Thu, Aug 10, 2023 0.47 0.48 0.43 0.44
440 NASDAQ SOPA Wed, Aug 9, 2023 0.47 0.47 0.46 0.46
439 NASDAQ SOPA Tue, Aug 8, 2023 0.48 0.49 0.46 0.47
438 NASDAQ SOPA Mon, Aug 7, 2023 0.51 0.51 0.47 0.47
437 NASDAQ SOPA Fri, Aug 4, 2023 0.48 0.51 0.48 0.50
436 NASDAQ SOPA Thu, Aug 3, 2023 0.48 0.50 0.47 0.48
435 NASDAQ SOPA Wed, Aug 2, 2023 0.47 0.50 0.47 0.49
434 NASDAQ SOPA Tue, Aug 1, 2023 0.50 0.50 0.47 0.50
433 NASDAQ SOPA Mon, Jul 31, 2023 0.49 0.52 0.49 0.49
432 NASDAQ SOPA Fri, Jul 28, 2023 0.49 0.52 0.48 0.50
431 NASDAQ SOPA Thu, Jul 27, 2023 0.51 0.52 0.48 0.49
430 NASDAQ SOPA Wed, Jul 26, 2023 0.52 0.53 0.49 0.50
429 NASDAQ SOPA Tue, Jul 25, 2023 0.52 0.53 0.51 0.52
428 NASDAQ SOPA Mon, Jul 24, 2023 0.51 0.54 0.50 0.52
427 NASDAQ SOPA Fri, Jul 21, 2023 0.50 0.52 0.47 0.49
426 NASDAQ SOPA Thu, Jul 20, 2023 0.52 0.52 0.49 0.49
425 NASDAQ SOPA Wed, Jul 19, 2023 0.49 0.54 0.49 0.52
424 NASDAQ SOPA Tue, Jul 18, 2023 0.47 0.50 0.47 0.50
423 NASDAQ SOPA Mon, Jul 17, 2023 0.49 0.51 0.46 0.46
422 NASDAQ SOPA Fri, Jul 14, 2023 0.58 0.58 0.47 0.49
421 NASDAQ SOPA Thu, Jul 13, 2023 0.63 0.64 0.52 0.55
420 NASDAQ SOPA Wed, Jul 12, 2023 0.68 0.78 0.62 0.64
419 NASDAQ SOPA Tue, Jul 11, 2023 0.61 0.63 0.52 0.61
418 NASDAQ SOPA Mon, Jul 10, 2023 0.48 0.53 0.47 0.52
417 NASDAQ SOPA Fri, Jul 7, 2023 0.49 0.58 0.47 0.50
416 NASDAQ SOPA Thu, Jul 6, 2023 0.48 0.49 0.47 0.47
415 NASDAQ SOPA Wed, Jul 5, 2023 0.48 0.50 0.47 0.49
414 NASDAQ SOPA Mon, Jul 3, 2023 0.50 0.51 0.47 0.49
413 NASDAQ SOPA Fri, Jun 30, 2023 0.50 0.52 0.50 0.51
412 NASDAQ SOPA Thu, Jun 29, 2023 0.52 0.53 0.49 0.51
411 NASDAQ SOPA Wed, Jun 28, 2023 0.54 0.56 0.52 0.52
410 NASDAQ SOPA Tue, Jun 27, 2023 0.58 0.61 0.53 0.55
409 NASDAQ SOPA Mon, Jun 26, 2023 0.57 0.60 0.56 0.58
408 NASDAQ SOPA Fri, Jun 23, 2023 0.59 0.60 0.56 0.56
407 NASDAQ SOPA Thu, Jun 22, 2023 0.59 0.62 0.59 0.59
406 NASDAQ SOPA Wed, Jun 21, 2023 0.59 0.60 0.57 0.60
405 NASDAQ SOPA Tue, Jun 20, 2023 0.59 0.62 0.53 0.57
404 NASDAQ SOPA Fri, Jun 16, 2023 0.55 0.61 0.55 0.60
403 NASDAQ SOPA Thu, Jun 15, 2023 0.59 0.60 0.55 0.55
402 NASDAQ SOPA Wed, Jun 14, 2023 0.59 0.61 0.57 0.57
401 NASDAQ SOPA Tue, Jun 13, 2023 0.59 0.61 0.57 0.58
400 NASDAQ SOPA Mon, Jun 12, 2023 0.62 0.62 0.56 0.57
399 NASDAQ SOPA Fri, Jun 9, 2023 0.60 0.62 0.60 0.62
398 NASDAQ SOPA Thu, Jun 8, 2023 0.56 0.61 0.56 0.59
397 NASDAQ SOPA Wed, Jun 7, 2023 0.56 0.58 0.55 0.57
396 NASDAQ SOPA Tue, Jun 6, 2023 0.58 0.58 0.52 0.55
395 NASDAQ SOPA Mon, Jun 5, 2023 0.61 0.63 0.59 0.60
394 NASDAQ SOPA Fri, Jun 2, 2023 0.63 0.64 0.60 0.60
393 NASDAQ SOPA Thu, Jun 1, 2023 0.58 0.64 0.58 0.62
392 NASDAQ SOPA Wed, May 31, 2023 0.65 0.66 0.60 0.60
391 NASDAQ SOPA Tue, May 30, 2023 0.64 0.69 0.60 0.63
390 NASDAQ SOPA Fri, May 26, 2023 0.81 0.84 0.70 0.73
389 NASDAQ SOPA Thu, May 25, 2023 0.83 0.84 0.81 0.81
388 NASDAQ SOPA Wed, May 24, 2023 0.87 0.88 0.83 0.83
387 NASDAQ SOPA Tue, May 23, 2023 0.82 0.88 0.82 0.86
386 NASDAQ SOPA Mon, May 22, 2023 0.82 0.89 0.82 0.83
385 NASDAQ SOPA Fri, May 19, 2023 0.86 0.86 0.81 0.84
384 NASDAQ SOPA Thu, May 18, 2023 0.90 0.90 0.81 0.83
383 NASDAQ SOPA Wed, May 17, 2023 0.94 0.94 0.87 0.90
382 NASDAQ SOPA Tue, May 16, 2023 0.96 0.96 0.90 0.91
381 NASDAQ SOPA Mon, May 15, 2023 0.93 1.00 0.89 0.96
380 NASDAQ SOPA Fri, May 12, 2023 0.94 0.96 0.93 0.94
379 NASDAQ SOPA Thu, May 11, 2023 0.99 1.16 0.92 0.94
378 NASDAQ SOPA Wed, May 10, 2023 1.00 1.00 0.97 0.99
377 NASDAQ SOPA Tue, May 9, 2023 1.00 1.00 0.97 0.97
376 NASDAQ SOPA Mon, May 8, 2023 0.97 1.00 0.97 1.00
375 NASDAQ SOPA Fri, May 5, 2023 0.95 0.98 0.95 0.97
374 NASDAQ SOPA Thu, May 4, 2023 0.97 0.98 0.94 0.96
373 NASDAQ SOPA Wed, May 3, 2023 0.98 0.98 0.95 0.97
372 NASDAQ SOPA Tue, May 2, 2023 0.97 0.99 0.96 0.97
371 NASDAQ SOPA Mon, May 1, 2023 1.00 1.00 0.96 0.97
370 NASDAQ SOPA Fri, Apr 28, 2023 0.96 0.99 0.95 0.99
369 NASDAQ SOPA Thu, Apr 27, 2023 0.91 0.97 0.91 0.95
368 NASDAQ SOPA Wed, Apr 26, 2023 0.97 0.98 0.95 0.96
367 NASDAQ SOPA Tue, Apr 25, 2023 0.98 0.98 0.97 0.97
366 NASDAQ SOPA Mon, Apr 24, 2023 0.97 0.99 0.97 0.98
365 NASDAQ SOPA Fri, Apr 21, 2023 0.96 0.99 0.96 0.98
364 NASDAQ SOPA Thu, Apr 20, 2023 0.97 1.00 0.96 0.96
363 NASDAQ SOPA Wed, Apr 19, 2023 0.97 1.00 0.97 0.97
362 NASDAQ SOPA Tue, Apr 18, 2023 1.00 1.00 0.97 0.97
361 NASDAQ SOPA Mon, Apr 17, 2023 0.97 1.00 0.97 0.99
360 NASDAQ SOPA Fri, Apr 14, 2023 0.99 1.01 0.97 0.97
359 NASDAQ SOPA Thu, Apr 13, 2023 0.97 1.01 0.97 0.98
358 NASDAQ SOPA Wed, Apr 12, 2023 0.98 1.01 0.98 1.00
357 NASDAQ SOPA Tue, Apr 11, 2023 0.98 1.01 0.98 0.98
356 NASDAQ SOPA Mon, Apr 10, 2023 0.97 1.00 0.97 0.99
355 NASDAQ SOPA Thu, Apr 6, 2023 1.01 1.01 0.98 1.01
354 NASDAQ SOPA Wed, Apr 5, 2023 1.00 1.03 0.98 0.98
353 NASDAQ SOPA Tue, Apr 4, 2023 0.99 1.00 0.97 1.00
352 NASDAQ SOPA Mon, Apr 3, 2023 1.00 1.02 0.98 1.00
351 NASDAQ SOPA Fri, Mar 31, 2023 1.02 1.03 1.00 1.02
350 NASDAQ SOPA Thu, Mar 30, 2023 1.00 1.02 0.98 1.01
349 NASDAQ SOPA Wed, Mar 29, 2023 1.01 1.01 0.99 1.00
348 NASDAQ SOPA Tue, Mar 28, 2023 0.98 1.01 0.98 0.99
347 NASDAQ SOPA Mon, Mar 27, 2023 1.05 1.05 0.99 1.00
346 NASDAQ SOPA Fri, Mar 24, 2023 1.02 1.05 0.99 1.04
345 NASDAQ SOPA Thu, Mar 23, 2023 1.05 1.06 0.97 1.04
344 NASDAQ SOPA Wed, Mar 22, 2023 1.15 1.26 1.11 1.22
343 NASDAQ SOPA Tue, Mar 21, 2023 1.11 1.17 1.08 1.14
342 NASDAQ SOPA Mon, Mar 20, 2023 1.05 1.16 1.05 1.10
341 NASDAQ SOPA Fri, Mar 17, 2023 1.05 1.06 1.02 1.03
340 NASDAQ SOPA Thu, Mar 16, 2023 1.02 1.05 0.97 1.05
339 NASDAQ SOPA Wed, Mar 15, 2023 0.95 1.05 0.95 1.03
338 NASDAQ SOPA Tue, Mar 14, 2023 1.02 1.06 0.93 0.98
337 NASDAQ SOPA Mon, Mar 13, 2023 0.98 1.01 0.97 0.98
336 NASDAQ SOPA Fri, Mar 10, 2023 1.02 1.04 0.97 0.97
335 NASDAQ SOPA Thu, Mar 9, 2023 0.98 1.05 0.95 1.05
334 NASDAQ SOPA Wed, Mar 8, 2023 0.97 1.00 0.97 0.99
333 NASDAQ SOPA Tue, Mar 7, 2023 0.98 1.00 0.96 0.96
332 NASDAQ SOPA Mon, Mar 6, 2023 1.00 1.01 0.98 0.98
331 NASDAQ SOPA Fri, Mar 3, 2023 0.95 1.03 0.94 1.02
330 NASDAQ SOPA Thu, Mar 2, 2023 1.02 1.02 0.81 0.98
329 NASDAQ SOPA Wed, Mar 1, 2023 1.12 1.12 1.03 1.04
328 NASDAQ SOPA Tue, Feb 28, 2023 1.03 1.18 1.01 1.10
327 NASDAQ SOPA Mon, Feb 27, 2023 1.01 1.06 1.01 1.02
326 NASDAQ SOPA Fri, Feb 24, 2023 1.01 1.06 1.01 1.03
325 NASDAQ SOPA Thu, Feb 23, 2023 1.05 1.06 1.03 1.04
324 NASDAQ SOPA Wed, Feb 22, 2023 1.02 1.05 1.00 1.03
323 NASDAQ SOPA Tue, Feb 21, 2023 1.05 1.05 1.01 1.01
322 NASDAQ SOPA Fri, Feb 17, 2023 1.04 1.06 1.01 1.04
321 NASDAQ SOPA Thu, Feb 16, 2023 1.06 1.07 1.05 1.07
320 NASDAQ SOPA Wed, Feb 15, 2023 1.05 1.07 1.01 1.07
319 NASDAQ SOPA Tue, Feb 14, 2023 1.03 1.07 1.02 1.05
318 NASDAQ SOPA Mon, Feb 13, 2023 1.01 1.05 1.00 1.03
317 NASDAQ SOPA Fri, Feb 10, 2023 1.03 1.05 1.00 1.00
316 NASDAQ SOPA Thu, Feb 9, 2023 1.22 1.22 1.03 1.04
315 NASDAQ SOPA Wed, Feb 8, 2023 1.25 1.26 1.15 1.16
314 NASDAQ SOPA Tue, Feb 7, 2023 1.18 1.28 1.16 1.27
313 NASDAQ SOPA Mon, Feb 6, 2023 1.14 1.20 1.13 1.19
312 NASDAQ SOPA Fri, Feb 3, 2023 1.06 1.18 1.06 1.12
311 NASDAQ SOPA Thu, Feb 2, 2023 1.11 1.14 1.03 1.12
310 NASDAQ SOPA Wed, Feb 1, 2023 1.12 1.12 1.00 1.04
309 NASDAQ SOPA Tue, Jan 31, 2023 1.20 1.20 1.10 1.11
308 NASDAQ SOPA Mon, Jan 30, 2023 1.04 1.20 1.00 1.16
307 NASDAQ SOPA Fri, Jan 27, 2023 1.03 1.07 1.00 1.03
306 NASDAQ SOPA Thu, Jan 26, 2023 1.00 1.02 0.99 1.01
305 NASDAQ SOPA Wed, Jan 25, 2023 1.00 1.02 0.96 1.00
304 NASDAQ SOPA Tue, Jan 24, 2023 0.98 1.01 0.97 1.00
303 NASDAQ SOPA Mon, Jan 23, 2023 1.01 1.01 0.95 1.00
302 NASDAQ SOPA Fri, Jan 20, 2023 1.00 1.04 0.99 1.01
301 NASDAQ SOPA Thu, Jan 19, 2023 1.09 1.09 1.01 1.01
300 NASDAQ SOPA Wed, Jan 18, 2023 1.09 1.10 0.96 1.09
299 NASDAQ SOPA Tue, Jan 17, 2023 1.04 1.08 1.03 1.06
298 NASDAQ SOPA Fri, Jan 13, 2023 0.99 1.04 0.97 1.02
297 NASDAQ SOPA Thu, Jan 12, 2023 0.98 1.01 0.95 1.00
296 NASDAQ SOPA Wed, Jan 11, 2023 0.99 0.99 0.94 0.96
295 NASDAQ SOPA Tue, Jan 10, 2023 0.96 0.97 0.92 0.96
294 NASDAQ SOPA Mon, Jan 9, 2023 0.92 0.97 0.91 0.95
293 NASDAQ SOPA Fri, Jan 6, 2023 0.93 0.96 0.90 0.93
292 NASDAQ SOPA Thu, Jan 5, 2023 0.95 0.97 0.90 0.95
291 NASDAQ SOPA Wed, Jan 4, 2023 1.00 1.00 0.96 0.97
290 NASDAQ SOPA Tue, Jan 3, 2023 0.98 1.00 0.95 0.99
289 NASDAQ SOPA Fri, Dec 30, 2022 0.98 1.00 0.93 0.99
288 NASDAQ SOPA Thu, Dec 29, 2022 0.96 1.00 0.95 0.98
287 NASDAQ SOPA Wed, Dec 28, 2022 0.98 1.00 0.98 0.98
286 NASDAQ SOPA Tue, Dec 27, 2022 1.11 1.11 0.95 1.01
285 NASDAQ SOPA Fri, Dec 23, 2022 1.08 1.15 1.05 1.11
284 NASDAQ SOPA Thu, Dec 22, 2022 1.25 1.27 1.05 1.09
283 NASDAQ SOPA Wed, Dec 21, 2022 1.31 1.31 1.22 1.25
282 NASDAQ SOPA Tue, Dec 20, 2022 1.22 1.31 1.22 1.28
281 NASDAQ SOPA Mon, Dec 19, 2022 1.28 1.28 1.21 1.22
280 NASDAQ SOPA Fri, Dec 16, 2022 1.30 1.32 1.27 1.27
279 NASDAQ SOPA Thu, Dec 15, 2022 1.27 1.33 1.27 1.31
278 NASDAQ SOPA Wed, Dec 14, 2022 1.33 1.36 1.29 1.30
277 NASDAQ SOPA Tue, Dec 13, 2022 1.41 1.42 1.32 1.37
276 NASDAQ SOPA Mon, Dec 12, 2022 1.44 1.44 1.34 1.40
275 NASDAQ SOPA Fri, Dec 9, 2022 1.48 1.48 1.41 1.44
274 NASDAQ SOPA Thu, Dec 8, 2022 1.45 1.49 1.43 1.45
273 NASDAQ SOPA Wed, Dec 7, 2022 1.45 1.48 1.43 1.43
272 NASDAQ SOPA Tue, Dec 6, 2022 1.59 1.59 1.46 1.49
271 NASDAQ SOPA Mon, Dec 5, 2022 1.65 1.66 1.54 1.57
270 NASDAQ SOPA Fri, Dec 2, 2022 1.56 1.63 1.55 1.63
269 NASDAQ SOPA Thu, Dec 1, 2022 1.53 1.64 1.43 1.60
268 NASDAQ SOPA Wed, Nov 30, 2022 1.43 1.52 1.43 1.52
267 NASDAQ SOPA Tue, Nov 29, 2022 1.49 1.49 1.40 1.43
266 NASDAQ SOPA Mon, Nov 28, 2022 1.44 1.48 1.42 1.45
265 NASDAQ SOPA Fri, Nov 25, 2022 1.46 1.50 1.46 1.48
264 NASDAQ SOPA Wed, Nov 23, 2022 1.49 1.51 1.44 1.45
263 NASDAQ SOPA Tue, Nov 22, 2022 1.51 1.59 1.44 1.44
262 NASDAQ SOPA Mon, Nov 21, 2022 1.55 1.56 1.39 1.43
261 NASDAQ SOPA Fri, Nov 18, 2022 1.67 1.67 1.56 1.58
260 NASDAQ SOPA Thu, Nov 17, 2022 1.56 1.69 1.53 1.64
259 NASDAQ SOPA Wed, Nov 16, 2022 1.64 1.65 1.53 1.59
258 NASDAQ SOPA Tue, Nov 15, 2022 1.87 2.01 1.61 1.66
257 NASDAQ SOPA Mon, Nov 14, 2022 1.65 1.79 1.59 1.70
256 NASDAQ SOPA Fri, Nov 11, 2022 1.51 1.64 1.51 1.62
255 NASDAQ SOPA Thu, Nov 10, 2022 1.56 1.57 1.50 1.51
254 NASDAQ SOPA Wed, Nov 9, 2022 1.55 1.61 1.46 1.46
253 NASDAQ SOPA Tue, Nov 8, 2022 1.65 1.70 1.59 1.63
252 NASDAQ SOPA Mon, Nov 7, 2022 1.60 1.79 1.60 1.71
251 NASDAQ SOPA Fri, Nov 4, 2022 1.53 1.64 1.50 1.60
250 NASDAQ SOPA Thu, Nov 3, 2022 1.53 1.55 1.47 1.48
249 NASDAQ SOPA Wed, Nov 2, 2022 1.55 1.56 1.48 1.50
248 NASDAQ SOPA Tue, Nov 1, 2022 1.59 1.59 1.49 1.55
247 NASDAQ SOPA Mon, Oct 31, 2022 1.59 1.64 1.50 1.50
246 NASDAQ SOPA Fri, Oct 28, 2022 1.61 1.61 1.55 1.59
245 NASDAQ SOPA Thu, Oct 27, 2022 1.59 1.66 1.58 1.62
244 NASDAQ SOPA Wed, Oct 26, 2022 1.48 1.63 1.48 1.59
243 NASDAQ SOPA Tue, Oct 25, 2022 1.58 1.63 1.50 1.53
242 NASDAQ SOPA Mon, Oct 24, 2022 1.43 1.75 1.33 1.58
241 NASDAQ SOPA Fri, Oct 21, 2022 1.45 1.45 1.37 1.42
240 NASDAQ SOPA Thu, Oct 20, 2022 1.41 1.47 1.38 1.43
239 NASDAQ SOPA Wed, Oct 19, 2022 1.52 1.55 1.41 1.41
238 NASDAQ SOPA Tue, Oct 18, 2022 1.50 1.54 1.45 1.50
237 NASDAQ SOPA Mon, Oct 17, 2022 1.43 1.55 1.43 1.45
236 NASDAQ SOPA Fri, Oct 14, 2022 1.51 1.54 1.46 1.48
235 NASDAQ SOPA Thu, Oct 13, 2022 1.45 1.54 1.45 1.53
234 NASDAQ SOPA Wed, Oct 12, 2022 1.57 1.58 1.45 1.50
233 NASDAQ SOPA Tue, Oct 11, 2022 1.52 1.60 1.51 1.53
232 NASDAQ SOPA Mon, Oct 10, 2022 1.63 1.63 1.51 1.58
231 NASDAQ SOPA Fri, Oct 7, 2022 1.65 1.65 1.60 1.63
230 NASDAQ SOPA Thu, Oct 6, 2022 1.65 1.72 1.62 1.67
229 NASDAQ SOPA Wed, Oct 5, 2022 1.69 1.69 1.58 1.67
228 NASDAQ SOPA Tue, Oct 4, 2022 1.54 1.70 1.54 1.66
227 NASDAQ SOPA Mon, Oct 3, 2022 1.60 1.63 1.52 1.52
226 NASDAQ SOPA Fri, Sep 30, 2022 1.48 1.57 1.48 1.56
225 NASDAQ SOPA Thu, Sep 29, 2022 1.50 1.52 1.47 1.51
224 NASDAQ SOPA Wed, Sep 28, 2022 1.43 1.57 1.42 1.55
223 NASDAQ SOPA Tue, Sep 27, 2022 1.49 1.57 1.48 1.48
222 NASDAQ SOPA Mon, Sep 26, 2022 1.48 1.55 1.48 1.48
221 NASDAQ SOPA Fri, Sep 23, 2022 1.57 1.63 1.46 1.48
220 NASDAQ SOPA Thu, Sep 22, 2022 1.66 1.70 1.61 1.62
219 NASDAQ SOPA Wed, Sep 21, 2022 1.69 1.72 1.67 1.69
218 NASDAQ SOPA Tue, Sep 20, 2022 1.66 1.71 1.65 1.66
217 NASDAQ SOPA Mon, Sep 19, 2022 1.76 1.77 1.65 1.68
216 NASDAQ SOPA Fri, Sep 16, 2022 1.81 1.84 1.74 1.74
215 NASDAQ SOPA Thu, Sep 15, 2022 1.83 1.93 1.81 1.86
214 NASDAQ SOPA Wed, Sep 14, 2022 1.82 1.93 1.76 1.86
213 NASDAQ SOPA Tue, Sep 13, 2022 1.81 1.89 1.75 1.78
212 NASDAQ SOPA Mon, Sep 12, 2022 1.91 1.93 1.85 1.88
211 NASDAQ SOPA Fri, Sep 9, 2022 1.82 1.90 1.81 1.90
210 NASDAQ SOPA Thu, Sep 8, 2022 1.74 1.85 1.74 1.83
209 NASDAQ SOPA Wed, Sep 7, 2022 1.76 1.81 1.75 1.78
208 NASDAQ SOPA Tue, Sep 6, 2022 1.82 1.82 1.75 1.75
207 NASDAQ SOPA Fri, Sep 2, 2022 1.92 1.92 1.77 1.81
206 NASDAQ SOPA Thu, Sep 1, 2022 1.86 1.91 1.82 1.90
205 NASDAQ SOPA Wed, Aug 31, 2022 1.92 1.96 1.86 1.89
204 NASDAQ SOPA Tue, Aug 30, 2022 1.92 1.92 1.82 1.87
203 NASDAQ SOPA Mon, Aug 29, 2022 2.01 2.01 1.86 1.91
202 NASDAQ SOPA Fri, Aug 26, 2022 1.98 2.07 1.90 1.97
201 NASDAQ SOPA Thu, Aug 25, 2022 1.98 2.08 1.93 2.00
200 NASDAQ SOPA Wed, Aug 24, 2022 1.97 1.98 1.92 1.96
199 NASDAQ SOPA Tue, Aug 23, 2022 1.91 2.01 1.91 1.95
198 NASDAQ SOPA Mon, Aug 22, 2022 1.95 1.98 1.90 1.92
197 NASDAQ SOPA Fri, Aug 19, 2022 2.04 2.04 1.95 1.95
196 NASDAQ SOPA Thu, Aug 18, 2022 2.14 2.14 2.04 2.04
195 NASDAQ SOPA Wed, Aug 17, 2022 2.17 2.18 2.07 2.13
194 NASDAQ SOPA Tue, Aug 16, 2022 2.13 2.21 2.11 2.17
193 NASDAQ SOPA Mon, Aug 15, 2022 2.16 2.22 2.14 2.16
192 NASDAQ SOPA Fri, Aug 12, 2022 2.41 2.46 2.13 2.18
191 NASDAQ SOPA Thu, Aug 11, 2022 2.21 2.68 2.21 2.53
190 NASDAQ SOPA Wed, Aug 10, 2022 2.04 2.39 1.98 2.29
189 NASDAQ SOPA Tue, Aug 9, 2022 2.12 2.13 1.97 1.97
188 NASDAQ SOPA Mon, Aug 8, 2022 2.30 2.35 2.11 2.16
187 NASDAQ SOPA Fri, Aug 5, 2022 2.23 2.43 2.13 2.32
186 NASDAQ SOPA Thu, Aug 4, 2022 2.66 3.14 2.31 2.36
185 NASDAQ SOPA Wed, Aug 3, 2022 1.84 1.89 1.80 1.87
184 NASDAQ SOPA Tue, Aug 2, 2022 1.75 1.84 1.75 1.81
183 NASDAQ SOPA Mon, Aug 1, 2022 1.79 1.82 1.73 1.78
182 NASDAQ SOPA Fri, Jul 29, 2022 1.84 1.84 1.71 1.73
181 NASDAQ SOPA Thu, Jul 28, 2022 1.87 1.87 1.80 1.84
180 NASDAQ SOPA Wed, Jul 27, 2022 1.85 1.88 1.81 1.83
179 NASDAQ SOPA Tue, Jul 26, 2022 1.88 1.91 1.80 1.84
178 NASDAQ SOPA Mon, Jul 25, 2022 1.90 1.93 1.85 1.86
177 NASDAQ SOPA Fri, Jul 22, 2022 1.97 1.97 1.88 1.94
176 NASDAQ SOPA Thu, Jul 21, 2022 1.97 2.01 1.90 1.95
175 NASDAQ SOPA Wed, Jul 20, 2022 1.94 2.05 1.90 2.00
174 NASDAQ SOPA Tue, Jul 19, 2022 1.92 1.99 1.88 1.94
173 NASDAQ SOPA Mon, Jul 18, 2022 1.95 2.03 1.91 1.92
172 NASDAQ SOPA Fri, Jul 15, 2022 1.92 1.99 1.91 1.93
171 NASDAQ SOPA Thu, Jul 14, 2022 2.00 2.00 1.91 1.91
170 NASDAQ SOPA Wed, Jul 13, 2022 1.98 2.08 1.91 1.99
169 NASDAQ SOPA Tue, Jul 12, 2022 1.97 2.03 1.96 1.99
168 NASDAQ SOPA Mon, Jul 11, 2022 1.97 2.20 1.91 1.98
167 NASDAQ SOPA Fri, Jul 8, 2022 1.91 2.03 1.91 1.99
166 NASDAQ SOPA Thu, Jul 7, 2022 1.95 2.05 1.92 1.93
165 NASDAQ SOPA Wed, Jul 6, 2022 1.97 2.02 1.91 1.97
164 NASDAQ SOPA Tue, Jul 5, 2022 1.93 2.07 1.88 2.03
163 NASDAQ SOPA Fri, Jul 1, 2022 1.95 1.97 1.88 1.90
162 NASDAQ SOPA Thu, Jun 30, 2022 2.00 2.00 1.85 1.94
161 NASDAQ SOPA Wed, Jun 29, 2022 2.10 2.11 1.92 1.95
160 NASDAQ SOPA Tue, Jun 28, 2022 2.25 2.25 2.12 2.13
159 NASDAQ SOPA Mon, Jun 27, 2022 2.20 2.27 2.13 2.22
158 NASDAQ SOPA Fri, Jun 24, 2022 2.27 2.34 2.17 2.17
157 NASDAQ SOPA Thu, Jun 23, 2022 2.14 2.35 2.07 2.31
156 NASDAQ SOPA Wed, Jun 22, 2022 2.06 2.27 2.06 2.14
155 NASDAQ SOPA Tue, Jun 21, 2022 2.16 2.18 2.09 2.12
154 NASDAQ SOPA Fri, Jun 17, 2022 2.04 2.11 2.01 2.10
153 NASDAQ SOPA Thu, Jun 16, 2022 2.09 2.13 1.98 2.01
152 NASDAQ SOPA Wed, Jun 15, 2022 2.10 2.22 2.00 2.21
151 NASDAQ SOPA Tue, Jun 14, 2022 1.99 2.13 1.94 2.09
150 NASDAQ SOPA Mon, Jun 13, 2022 2.04 2.08 1.93 1.97
149 NASDAQ SOPA Fri, Jun 10, 2022 2.16 2.19 2.06 2.10
148 NASDAQ SOPA Thu, Jun 9, 2022 2.34 2.37 2.18 2.19
147 NASDAQ SOPA Wed, Jun 8, 2022 2.35 2.55 2.18 2.38
146 NASDAQ SOPA Tue, Jun 7, 2022 2.23 2.64 2.11 2.44
145 NASDAQ SOPA Mon, Jun 6, 2022 2.28 2.31 2.08 2.27
144 NASDAQ SOPA Fri, Jun 3, 2022 2.43 2.61 2.21 2.32
143 NASDAQ SOPA Thu, Jun 2, 2022 1.95 2.15 1.87 2.09
142 NASDAQ SOPA Wed, Jun 1, 2022 2.11 2.11 1.90 1.93
141 NASDAQ SOPA Tue, May 31, 2022 2.08 2.14 2.03 2.05
140 NASDAQ SOPA Fri, May 27, 2022 1.98 2.12 1.95 2.11
139 NASDAQ SOPA Thu, May 26, 2022 2.01 2.10 1.96 1.99
138 NASDAQ SOPA Wed, May 25, 2022 2.12 2.14 1.95 2.02
137 NASDAQ SOPA Tue, May 24, 2022 1.98 2.12 1.85 2.12
136 NASDAQ SOPA Mon, May 23, 2022 1.88 2.20 1.87 2.15
135 NASDAQ SOPA Fri, May 20, 2022 1.90 1.95 1.79 1.91
134 NASDAQ SOPA Thu, May 19, 2022 1.74 1.89 1.74 1.82
133 NASDAQ SOPA Wed, May 18, 2022 1.75 1.83 1.72 1.79
132 NASDAQ SOPA Tue, May 17, 2022 1.76 1.80 1.69 1.79
131 NASDAQ SOPA Mon, May 16, 2022 1.76 1.84 1.64 1.70
130 NASDAQ SOPA Fri, May 13, 2022 1.58 1.78 1.56 1.74
129 NASDAQ SOPA Thu, May 12, 2022 1.55 1.71 1.49 1.60
128 NASDAQ SOPA Wed, May 11, 2022 1.88 1.88 1.56 1.59
127 NASDAQ SOPA Tue, May 10, 2022 2.16 2.22 1.82 1.90
126 NASDAQ SOPA Mon, May 9, 2022 2.60 2.98 2.37 2.39
125 NASDAQ SOPA Fri, May 6, 2022 1.97 1.97 1.80 1.89
124 NASDAQ SOPA Thu, May 5, 2022 2.02 2.04 1.92 1.94
123 NASDAQ SOPA Wed, May 4, 2022 2.00 2.10 1.91 2.09
122 NASDAQ SOPA Tue, May 3, 2022 2.09 2.13 1.98 2.02
121 NASDAQ SOPA Mon, May 2, 2022 2.03 2.09 1.98 2.09
120 NASDAQ SOPA Fri, Apr 29, 2022 2.00 2.17 1.99 2.01
119 NASDAQ SOPA Thu, Apr 28, 2022 2.06 2.18 1.97 2.05
118 NASDAQ SOPA Wed, Apr 27, 2022 1.98 2.05 1.96 1.99
117 NASDAQ SOPA Tue, Apr 26, 2022 2.21 2.21 1.98 2.01
116 NASDAQ SOPA Mon, Apr 25, 2022 2.17 2.22 2.10 2.15
115 NASDAQ SOPA Fri, Apr 22, 2022 1.98 2.26 1.96 2.20
114 NASDAQ SOPA Thu, Apr 21, 2022 2.19 2.31 1.99 2.03
113 NASDAQ SOPA Wed, Apr 20, 2022 2.23 2.38 2.14 2.16
112 NASDAQ SOPA Tue, Apr 19, 2022 2.25 2.40 2.18 2.32
111 NASDAQ SOPA Mon, Apr 18, 2022 2.28 2.31 2.18 2.25
110 NASDAQ SOPA Thu, Apr 14, 2022 2.38 2.41 2.24 2.28
109 NASDAQ SOPA Wed, Apr 13, 2022 2.56 2.57 2.40 2.41
108 NASDAQ SOPA Tue, Apr 12, 2022 2.84 2.85 2.49 2.51
107 NASDAQ SOPA Mon, Apr 11, 2022 2.87 2.87 2.68 2.71
106 NASDAQ SOPA Fri, Apr 8, 2022 2.93 3.01 2.76 2.86
105 NASDAQ SOPA Thu, Apr 7, 2022 3.09 3.13 2.84 2.89
104 NASDAQ SOPA Wed, Apr 6, 2022 3.27 3.29 3.03 3.07
103 NASDAQ SOPA Tue, Apr 5, 2022 3.70 3.80 3.32 3.39
102 NASDAQ SOPA Mon, Apr 4, 2022 3.41 3.70 3.26 3.64
101 NASDAQ SOPA Fri, Apr 1, 2022 2.99 3.55 2.99 3.27
100 NASDAQ SOPA Thu, Mar 31, 2022 2.96 3.05 2.91 2.97
99 NASDAQ SOPA Wed, Mar 30, 2022 3.12 3.29 2.96 2.96
98 NASDAQ SOPA Tue, Mar 29, 2022 3.24 3.35 3.05 3.13
97 NASDAQ SOPA Mon, Mar 28, 2022 3.45 3.50 2.91 3.29
96 NASDAQ SOPA Fri, Mar 25, 2022 3.55 3.85 3.36 3.45
95 NASDAQ SOPA Thu, Mar 24, 2022 3.45 3.62 3.37 3.59
94 NASDAQ SOPA Wed, Mar 23, 2022 3.25 3.63 3.17 3.56
93 NASDAQ SOPA Tue, Mar 22, 2022 2.67 4.55 2.65 3.51
92 NASDAQ SOPA Mon, Mar 21, 2022 2.79 2.97 2.60 2.67
91 NASDAQ SOPA Fri, Mar 18, 2022 2.52 3.08 2.48 2.84
90 NASDAQ SOPA Thu, Mar 17, 2022 2.22 2.64 2.22 2.62
89 NASDAQ SOPA Wed, Mar 16, 2022 2.30 2.37 2.08 2.26
88 NASDAQ SOPA Tue, Mar 15, 2022 2.07 2.21 2.06 2.17
87 NASDAQ SOPA Mon, Mar 14, 2022 2.17 2.21 2.03 2.05
86 NASDAQ SOPA Fri, Mar 11, 2022 2.36 2.46 2.20 2.21
85 NASDAQ SOPA Thu, Mar 10, 2022 2.55 2.63 2.29 2.43
84 NASDAQ SOPA Wed, Mar 9, 2022 2.35 3.28 2.20 2.80
83 NASDAQ SOPA Tue, Mar 8, 2022 2.10 2.35 2.05 2.19
82 NASDAQ SOPA Mon, Mar 7, 2022 2.20 2.25 2.11 2.18
81 NASDAQ SOPA Fri, Mar 4, 2022 2.34 2.34 2.14 2.22
80 NASDAQ SOPA Thu, Mar 3, 2022 2.54 2.54 2.25 2.29
79 NASDAQ SOPA Wed, Mar 2, 2022 2.38 2.60 2.31 2.46
78 NASDAQ SOPA Tue, Mar 1, 2022 2.56 2.62 2.36 2.38
77 NASDAQ SOPA Mon, Feb 28, 2022 2.57 2.75 2.51 2.61
76 NASDAQ SOPA Fri, Feb 25, 2022 2.68 2.70 2.47 2.51
75 NASDAQ SOPA Thu, Feb 24, 2022 2.23 2.69 2.18 2.67
74 NASDAQ SOPA Wed, Feb 23, 2022 2.86 2.86 2.49 2.51
73 NASDAQ SOPA Tue, Feb 22, 2022 2.82 2.99 2.72 2.76
72 NASDAQ SOPA Fri, Feb 18, 2022 3.28 3.29 3.04 3.05
71 NASDAQ SOPA Thu, Feb 17, 2022 3.50 3.56 3.23 3.28
70 NASDAQ SOPA Wed, Feb 16, 2022 3.60 3.71 3.50 3.59
69 NASDAQ SOPA Tue, Feb 15, 2022 3.74 3.77 3.50 3.69
68 NASDAQ SOPA Mon, Feb 14, 2022 3.51 3.90 3.39 3.62
67 NASDAQ SOPA Fri, Feb 11, 2022 3.71 3.89 3.43 3.53
66 NASDAQ SOPA Thu, Feb 10, 2022 3.74 4.32 3.70 3.85
65 NASDAQ SOPA Wed, Feb 9, 2022 3.39 3.84 3.33 3.57
64 NASDAQ SOPA Tue, Feb 8, 2022 4.20 5.95 4.02 4.68
63 NASDAQ SOPA Mon, Feb 7, 2022 4.10 4.10 3.21 3.28
62 NASDAQ SOPA Fri, Feb 4, 2022 3.99 4.16 3.80 3.91
61 NASDAQ SOPA Thu, Feb 3, 2022 3.82 4.08 3.50 3.98
60 NASDAQ SOPA Wed, Feb 2, 2022 4.71 4.88 4.00 4.08
59 NASDAQ SOPA Tue, Feb 1, 2022 4.96 5.39 4.82 4.93
58 NASDAQ SOPA Mon, Jan 31, 2022 4.30 5.00 4.28 4.93
57 NASDAQ SOPA Fri, Jan 28, 2022 4.44 4.71 4.27 4.34
56 NASDAQ SOPA Thu, Jan 27, 2022 5.12 5.15 4.42 4.46
55 NASDAQ SOPA Wed, Jan 26, 2022 5.43 5.78 4.80 5.11
54 NASDAQ SOPA Tue, Jan 25, 2022 5.10 6.11 5.00 5.40
53 NASDAQ SOPA Mon, Jan 24, 2022 5.01 5.45 4.31 5.28
52 NASDAQ SOPA Fri, Jan 21, 2022 5.85 6.08 5.21 5.38
51 NASDAQ SOPA Thu, Jan 20, 2022 5.37 6.69 5.34 6.14
50 NASDAQ SOPA Wed, Jan 19, 2022 5.75 5.84 5.32 5.46
49 NASDAQ SOPA Tue, Jan 18, 2022 6.11 6.18 5.51 5.59
48 NASDAQ SOPA Fri, Jan 14, 2022 6.76 6.88 6.17 6.30
47 NASDAQ SOPA Thu, Jan 13, 2022 7.58 7.71 6.85 6.95
46 NASDAQ SOPA Wed, Jan 12, 2022 8.31 8.56 7.56 7.73
45 NASDAQ SOPA Tue, Jan 11, 2022 8.17 8.71 7.92 8.05
44 NASDAQ SOPA Mon, Jan 10, 2022 8.42 8.86 7.81 8.09
43 NASDAQ SOPA Fri, Jan 7, 2022 8.84 9.68 8.56 8.72
42 NASDAQ SOPA Thu, Jan 6, 2022 8.87 9.50 8.01 9.25
41 NASDAQ SOPA Wed, Jan 5, 2022 9.66 10.00 8.11 8.91
40 NASDAQ SOPA Tue, Jan 4, 2022 10.90 11.04 9.40 9.66
39 NASDAQ SOPA Mon, Jan 3, 2022 10.32 12.20 10.30 11.15
38 NASDAQ SOPA Fri, Dec 31, 2021 12.95 12.97 10.26 10.41
37 NASDAQ SOPA Thu, Dec 30, 2021 13.91 14.73 12.61 13.04
36 NASDAQ SOPA Wed, Dec 29, 2021 14.23 16.40 13.42 13.74
35 NASDAQ SOPA Tue, Dec 28, 2021 13.27 16.60 13.10 14.43
34 NASDAQ SOPA Mon, Dec 27, 2021 14.50 15.49 12.51 14.04
33 NASDAQ SOPA Thu, Dec 23, 2021 17.03 22.34 15.39 15.97
32 NASDAQ SOPA Wed, Dec 22, 2021 9.95 18.60 9.56 16.31
31 NASDAQ SOPA Tue, Dec 21, 2021 11.27 13.00 9.73 10.63
30 NASDAQ SOPA Mon, Dec 20, 2021 4.51 13.48 4.44 11.26
29 NASDAQ SOPA Fri, Dec 17, 2021 3.46 3.69 3.27 3.31
28 NASDAQ SOPA Thu, Dec 16, 2021 4.03 4.33 3.47 3.52
27 NASDAQ SOPA Wed, Dec 15, 2021 3.86 4.11 3.65 4.03
26 NASDAQ SOPA Tue, Dec 14, 2021 4.64 4.80 3.80 3.86
25 NASDAQ SOPA Mon, Dec 13, 2021 5.57 5.58 4.63 4.78
24 NASDAQ SOPA Fri, Dec 10, 2021 5.92 6.05 5.50 5.66
23 NASDAQ SOPA Thu, Dec 9, 2021 6.45 6.70 5.80 5.87
22 NASDAQ SOPA Wed, Dec 8, 2021 6.74 6.86 6.27 6.49
21 NASDAQ SOPA Tue, Dec 7, 2021 6.74 7.25 6.62 6.74
20 NASDAQ SOPA Mon, Dec 6, 2021 6.50 7.15 6.25 6.70
19 NASDAQ SOPA Fri, Dec 3, 2021 7.21 7.32 6.35 6.81
18 NASDAQ SOPA Thu, Dec 2, 2021 7.11 8.74 6.70 7.29
17 NASDAQ SOPA Wed, Dec 1, 2021 8.97 8.97 7.31 7.40
16 NASDAQ SOPA Tue, Nov 30, 2021 9.67 10.17 8.03 9.00
15 NASDAQ SOPA Mon, Nov 29, 2021 10.99 11.45 9.70 9.92
14 NASDAQ SOPA Fri, Nov 26, 2021 12.32 12.40 10.31 10.96
13 NASDAQ SOPA Wed, Nov 24, 2021 12.48 16.33 10.80 13.17
12 NASDAQ SOPA Tue, Nov 23, 2021 39.00 39.00 9.50 11.18
11 NASDAQ SOPA Mon, Nov 22, 2021 30.00 40.99 29.67 38.98
10 NASDAQ SOPA Fri, Nov 19, 2021 38.60 38.80 30.73 32.11
9 NASDAQ SOPA Thu, Nov 18, 2021 41.80 44.00 38.81 40.60
8 NASDAQ SOPA Wed, Nov 17, 2021 40.60 45.36 39.27 45.36
7 NASDAQ SOPA Tue, Nov 16, 2021 48.00 49.16 35.00 45.63
6 NASDAQ SOPA Mon, Nov 15, 2021 43.60 51.94 41.00 51.83
5 NASDAQ SOPA Fri, Nov 12, 2021 47.62 50.00 40.10 43.55
4 NASDAQ SOPA Thu, Nov 11, 2021 49.02 53.81 44.46 51.91
3 NASDAQ SOPA Wed, Nov 10, 2021 39.78 77.34 34.00 45.00
2 NASDAQ SOPA Tue, Nov 9, 2021 15.50 54.56 15.00 48.30
1 NASDAQ SOPA Wed, Oct 6, 2021 0.00 0.00 0.00 0.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024