Direxion Daily Semiconductor Bear 3x Shares AMEX:SOXS Historical Prices

Below are the 3529 trading days of historical prices for SOXS.

#	Exchange	Symbol	Date	Open	High	Low	Close
3529	AMEX	SOXS	Thu, Mar 21, 2024	3.13	3.26	3.05	3.24
3528	AMEX	SOXS	Wed, Mar 20, 2024	3.62	3.72	3.43	3.46
3527	AMEX	SOXS	Tue, Mar 19, 2024	3.71	3.86	3.60	3.65
3526	AMEX	SOXS	Mon, Mar 18, 2024	3.41	3.61	3.36	3.55
3525	AMEX	SOXS	Fri, Mar 15, 2024	3.65	3.68	3.46	3.59
3524	AMEX	SOXS	Thu, Mar 14, 2024	3.38	3.61	3.31	3.51
3523	AMEX	SOXS	Wed, Mar 13, 2024	3.21	3.39	3.20	3.33
3522	AMEX	SOXS	Tue, Mar 12, 2024	3.19	3.36	3.10	3.10
3521	AMEX	SOXS	Mon, Mar 11, 2024	3.29	3.42	3.24	3.31
3520	AMEX	SOXS	Fri, Mar 8, 2024	2.82	3.19	2.76	3.18
3519	AMEX	SOXS	Thu, Mar 7, 2024	3.05	3.05	2.80	2.84
3518	AMEX	SOXS	Wed, Mar 6, 2024	3.19	3.28	3.05	3.17
3517	AMEX	SOXS	Tue, Mar 5, 2024	3.33	3.51	3.27	3.40
3516	AMEX	SOXS	Mon, Mar 4, 2024	3.21	3.28	3.11	3.22
3515	AMEX	SOXS	Fri, Mar 1, 2024	3.67	3.68	3.26	3.32
3514	AMEX	SOXS	Thu, Feb 29, 2024	3.97	4.02	3.77	3.80
3513	AMEX	SOXS	Wed, Feb 28, 2024	4.13	4.18	4.06	4.12
3512	AMEX	SOXS	Tue, Feb 27, 2024	3.92	4.02	3.89	3.99
3511	AMEX	SOXS	Mon, Feb 26, 2024	3.98	4.06	3.92	3.98
3510	AMEX	SOXS	Fri, Feb 23, 2024	3.91	4.16	3.86	4.09
3509	AMEX	SOXS	Thu, Feb 22, 2024	4.10	4.17	3.90	3.96
3508	AMEX	SOXS	Wed, Feb 21, 2024	4.77	4.85	4.64	4.64
3507	AMEX	SOXS	Tue, Feb 20, 2024	4.51	4.81	4.47	4.61
3506	AMEX	SOXS	Fri, Feb 16, 2024	4.22	4.43	4.12	4.39
3505	AMEX	SOXS	Thu, Feb 15, 2024	4.23	4.37	4.19	4.30
3504	AMEX	SOXS	Wed, Feb 14, 2024	4.42	4.49	4.28	4.30
3503	AMEX	SOXS	Tue, Feb 13, 2024	4.72	4.78	4.46	4.59
3502	AMEX	SOXS	Mon, Feb 12, 2024	4.30	4.39	4.09	4.34
3501	AMEX	SOXS	Fri, Feb 9, 2024	4.49	4.58	4.28	4.31
3500	AMEX	SOXS	Thu, Feb 8, 2024	4.77	4.79	4.47	4.58
3499	AMEX	SOXS	Wed, Feb 7, 2024	4.96	5.10	4.80	4.82
3498	AMEX	SOXS	Tue, Feb 6, 2024	4.83	5.21	4.83	5.04
3497	AMEX	SOXS	Mon, Feb 5, 2024	4.95	5.12	4.80	4.87
3496	AMEX	SOXS	Fri, Feb 2, 2024	5.29	5.33	5.04	5.09
3495	AMEX	SOXS	Thu, Feb 1, 2024	5.31	5.49	5.24	5.29
3494	AMEX	SOXS	Wed, Jan 31, 2024	5.37	5.49	5.07	5.35
3493	AMEX	SOXS	Tue, Jan 30, 2024	4.98	5.19	4.89	5.12
3492	AMEX	SOXS	Mon, Jan 29, 2024	5.03	5.14	4.89	4.91
3491	AMEX	SOXS	Fri, Jan 26, 2024	4.94	5.10	4.87	5.06
3490	AMEX	SOXS	Thu, Jan 25, 2024	4.37	4.75	4.37	4.67
3489	AMEX	SOXS	Wed, Jan 24, 2024	4.67	4.79	4.42	4.63
3488	AMEX	SOXS	Tue, Jan 23, 2024	4.93	5.07	4.81	4.84
3487	AMEX	SOXS	Mon, Jan 22, 2024	4.87	5.07	4.73	4.93
3486	AMEX	SOXS	Fri, Jan 19, 2024	5.42	5.52	4.96	4.98
3485	AMEX	SOXS	Thu, Jan 18, 2024	5.76	5.95	5.61	5.64
3484	AMEX	SOXS	Wed, Jan 17, 2024	6.26	6.55	6.22	6.24
3483	AMEX	SOXS	Tue, Jan 16, 2024	6.33	6.43	5.94	6.08
3482	AMEX	SOXS	Fri, Jan 12, 2024	6.24	6.44	6.14	6.34
3481	AMEX	SOXS	Thu, Jan 11, 2024	6.31	6.63	6.13	6.24
3480	AMEX	SOXS	Wed, Jan 10, 2024	6.22	6.55	6.20	6.30
3479	AMEX	SOXS	Tue, Jan 9, 2024	6.46	6.49	6.10	6.25
3478	AMEX	SOXS	Mon, Jan 8, 2024	6.78	6.80	6.19	6.25
3477	AMEX	SOXS	Fri, Jan 5, 2024	7.00	7.07	6.73	6.92
3476	AMEX	SOXS	Thu, Jan 4, 2024	7.19	7.23	6.82	7.03
3475	AMEX	SOXS	Wed, Jan 3, 2024	6.77	6.93	6.66	6.85
3474	AMEX	SOXS	Tue, Jan 2, 2024	6.08	6.58	6.08	6.43
3473	AMEX	SOXS	Fri, Dec 29, 2023	5.67	5.90	5.64	5.82
3472	AMEX	SOXS	Thu, Dec 28, 2023	5.60	5.69	5.56	5.66
3471	AMEX	SOXS	Wed, Dec 27, 2023	5.60	5.72	5.56	5.65
3470	AMEX	SOXS	Tue, Dec 26, 2023	5.90	5.91	5.59	5.67
3469	AMEX	SOXS	Fri, Dec 22, 2023	5.97	6.12	5.87	5.98
3468	AMEX	SOXS	Thu, Dec 21, 2023	6.16	6.25	6.00	6.04
3467	AMEX	SOXS	Wed, Dec 20, 2023	6.21	6.64	6.13	6.56
3466	AMEX	SOXS	Tue, Dec 19, 2023	6.19	6.20	6.06	6.11
3465	AMEX	SOXS	Mon, Dec 18, 2023	6.14	6.37	6.11	6.19
3464	AMEX	SOXS	Fri, Dec 15, 2023	6.17	6.19	5.93	6.15
3463	AMEX	SOXS	Thu, Dec 14, 2023	6.60	6.61	6.14	6.22
3462	AMEX	SOXS	Wed, Dec 13, 2023	7.09	7.17	6.63	6.75
3461	AMEX	SOXS	Tue, Dec 12, 2023	7.36	7.40	7.08	7.10
3460	AMEX	SOXS	Mon, Dec 11, 2023	7.84	7.87	7.16	7.25
3459	AMEX	SOXS	Fri, Dec 8, 2023	8.33	8.34	7.95	8.07
3458	AMEX	SOXS	Thu, Dec 7, 2023	8.74	8.83	8.16	8.26
3457	AMEX	SOXS	Wed, Dec 6, 2023	8.42	8.99	8.40	8.97
3456	AMEX	SOXS	Tue, Dec 5, 2023	8.89	9.01	8.72	8.79
3455	AMEX	SOXS	Mon, Dec 4, 2023	8.62	9.00	8.58	8.63
3454	AMEX	SOXS	Fri, Dec 1, 2023	8.62	8.82	8.30	8.34
3453	AMEX	SOXS	Thu, Nov 30, 2023	8.23	8.67	8.22	8.45
3452	AMEX	SOXS	Wed, Nov 29, 2023	8.21	8.33	7.89	8.29
3451	AMEX	SOXS	Tue, Nov 28, 2023	8.58	8.77	8.43	8.56
3450	AMEX	SOXS	Mon, Nov 27, 2023	8.47	8.53	8.19	8.41
3449	AMEX	SOXS	Fri, Nov 24, 2023	8.40	8.48	8.33	8.36
3448	AMEX	SOXS	Wed, Nov 22, 2023	8.30	8.45	7.96	8.37
3447	AMEX	SOXS	Tue, Nov 21, 2023	8.19	8.57	8.19	8.43
3446	AMEX	SOXS	Mon, Nov 20, 2023	8.39	8.40	7.90	7.98
3445	AMEX	SOXS	Fri, Nov 17, 2023	8.62	8.66	8.31	8.37
3444	AMEX	SOXS	Thu, Nov 16, 2023	8.67	8.74	8.45	8.53
3443	AMEX	SOXS	Wed, Nov 15, 2023	8.57	8.74	8.34	8.55
3442	AMEX	SOXS	Tue, Nov 14, 2023	9.06	9.12	8.63	8.74
3441	AMEX	SOXS	Mon, Nov 13, 2023	9.75	9.99	9.71	9.79
3440	AMEX	SOXS	Fri, Nov 10, 2023	10.43	10.57	9.42	9.53
3439	AMEX	SOXS	Thu, Nov 9, 2023	10.46	10.89	10.09	10.83
3438	AMEX	SOXS	Wed, Nov 8, 2023	10.66	10.89	10.50	10.66
3437	AMEX	SOXS	Tue, Nov 7, 2023	10.97	11.03	10.54	10.70
3436	AMEX	SOXS	Mon, Nov 6, 2023	10.79	11.22	10.68	10.88
3435	AMEX	SOXS	Fri, Nov 3, 2023	11.37	11.45	10.57	10.82
3434	AMEX	SOXS	Thu, Nov 2, 2023	11.90	12.28	11.47	11.73
3433	AMEX	SOXS	Wed, Nov 1, 2023	13.53	13.54	12.54	12.59
3432	AMEX	SOXS	Tue, Oct 31, 2023	13.91	14.42	13.44	13.56
3431	AMEX	SOXS	Mon, Oct 30, 2023	13.66	14.37	13.41	13.92
3430	AMEX	SOXS	Fri, Oct 27, 2023	13.23	13.57	12.98	13.37
3429	AMEX	SOXS	Thu, Oct 26, 2023	13.40	13.99	12.90	13.78
3428	AMEX	SOXS	Wed, Oct 25, 2023	12.58	13.73	12.44	13.53
3427	AMEX	SOXS	Tue, Oct 24, 2023	12.37	12.55	12.01	12.05
3426	AMEX	SOXS	Mon, Oct 23, 2023	12.59	12.99	11.92	12.56
3425	AMEX	SOXS	Fri, Oct 20, 2023	11.84	12.43	11.60	12.37
3424	AMEX	SOXS	Thu, Oct 19, 2023	11.00	11.97	10.91	11.84
3423	AMEX	SOXS	Wed, Oct 18, 2023	11.26	11.48	11.02	11.30
3422	AMEX	SOXS	Tue, Oct 17, 2023	11.10	11.48	10.50	10.73
3421	AMEX	SOXS	Mon, Oct 16, 2023	10.87	10.89	10.36	10.47
3420	AMEX	SOXS	Fri, Oct 13, 2023	10.06	11.01	10.02	10.94
3419	AMEX	SOXS	Thu, Oct 12, 2023	10.13	10.41	9.67	10.11
3418	AMEX	SOXS	Wed, Oct 11, 2023	10.30	10.55	10.11	10.18
3417	AMEX	SOXS	Tue, Oct 10, 2023	10.72	10.86	10.11	10.41
3416	AMEX	SOXS	Mon, Oct 9, 2023	11.08	11.32	10.72	10.82
3415	AMEX	SOXS	Fri, Oct 6, 2023	11.65	11.88	10.56	10.73
3414	AMEX	SOXS	Thu, Oct 5, 2023	11.30	11.77	11.14	11.43
3413	AMEX	SOXS	Wed, Oct 4, 2023	11.58	11.85	11.16	11.27
3412	AMEX	SOXS	Tue, Oct 3, 2023	11.37	11.98	10.90	11.75
3411	AMEX	SOXS	Mon, Oct 2, 2023	11.15	11.47	10.78	11.05
3410	AMEX	SOXS	Fri, Sep 29, 2023	10.86	11.33	10.72	11.20
3409	AMEX	SOXS	Thu, Sep 28, 2023	12.08	12.22	10.94	11.32
3408	AMEX	SOXS	Wed, Sep 27, 2023	11.99	12.54	11.70	11.97
3407	AMEX	SOXS	Tue, Sep 26, 2023	11.98	12.46	11.86	12.28
3406	AMEX	SOXS	Mon, Sep 25, 2023	12.08	12.26	11.62	11.67
3405	AMEX	SOXS	Fri, Sep 22, 2023	11.88	12.07	11.55	11.90
3404	AMEX	SOXS	Thu, Sep 21, 2023	12.00	12.23	11.76	12.20
3403	AMEX	SOXS	Wed, Sep 20, 2023	10.86	11.57	10.73	11.57
3402	AMEX	SOXS	Tue, Sep 19, 2023	10.82	11.19	10.79	11.00
3401	AMEX	SOXS	Mon, Sep 18, 2023	11.27	11.33	10.76	10.73
3400	AMEX	SOXS	Fri, Sep 15, 2023	10.31	11.15	10.30	10.99
3399	AMEX	SOXS	Thu, Sep 14, 2023	10.01	10.41	9.98	10.10
3398	AMEX	SOXS	Wed, Sep 13, 2023	10.50	10.54	10.00	10.29
3397	AMEX	SOXS	Tue, Sep 12, 2023	10.44	10.51	9.96	10.46
3396	AMEX	SOXS	Mon, Sep 11, 2023	9.84	10.63	9.81	10.21
3395	AMEX	SOXS	Fri, Sep 8, 2023	10.09	10.32	9.88	10.19
3394	AMEX	SOXS	Thu, Sep 7, 2023	10.03	10.38	9.94	10.02
3393	AMEX	SOXS	Wed, Sep 6, 2023	9.23	9.69	9.06	9.37
3392	AMEX	SOXS	Tue, Sep 5, 2023	9.27	9.41	8.95	9.16
3391	AMEX	SOXS	Fri, Sep 1, 2023	9.03	9.36	8.97	9.14
3390	AMEX	SOXS	Thu, Aug 31, 2023	9.50	9.52	9.05	9.21
3389	AMEX	SOXS	Wed, Aug 30, 2023	9.60	9.82	9.27	9.40
3388	AMEX	SOXS	Tue, Aug 29, 2023	10.49	10.55	9.42	9.53
3387	AMEX	SOXS	Mon, Aug 28, 2023	10.42	10.67	10.24	10.33
3386	AMEX	SOXS	Fri, Aug 25, 2023	10.90	11.40	10.46	10.72
3385	AMEX	SOXS	Thu, Aug 24, 2023	9.35	10.94	9.33	10.89
3384	AMEX	SOXS	Wed, Aug 23, 2023	10.72	10.75	9.76	9.90
3383	AMEX	SOXS	Tue, Aug 22, 2023	9.88	10.64	9.83	10.52
3382	AMEX	SOXS	Mon, Aug 21, 2023	11.03	11.11	10.19	10.26
3381	AMEX	SOXS	Fri, Aug 18, 2023	11.76	11.84	11.08	11.20
3380	AMEX	SOXS	Thu, Aug 17, 2023	10.99	11.48	10.92	11.38
3379	AMEX	SOXS	Wed, Aug 16, 2023	10.48	11.07	10.44	11.05
3378	AMEX	SOXS	Tue, Aug 15, 2023	10.06	10.47	9.98	10.44
3377	AMEX	SOXS	Mon, Aug 14, 2023	11.01	11.11	9.93	9.93
3376	AMEX	SOXS	Fri, Aug 11, 2023	10.51	10.92	10.48	10.84
3375	AMEX	SOXS	Thu, Aug 10, 2023	9.75	10.33	9.42	10.13
3374	AMEX	SOXS	Wed, Aug 9, 2023	9.49	10.04	9.47	9.98
3373	AMEX	SOXS	Tue, Aug 8, 2023	9.45	9.82	9.42	9.47
3372	AMEX	SOXS	Mon, Aug 7, 2023	9.11	9.29	8.99	9.01
3371	AMEX	SOXS	Fri, Aug 4, 2023	9.36	9.63	8.93	9.32
3370	AMEX	SOXS	Thu, Aug 3, 2023	9.55	9.62	9.05	9.25
3369	AMEX	SOXS	Wed, Aug 2, 2023	8.55	9.32	8.54	9.17
3368	AMEX	SOXS	Tue, Aug 1, 2023	8.44	8.55	8.18	8.22
3367	AMEX	SOXS	Mon, Jul 31, 2023	8.27	8.41	8.17	8.25
3366	AMEX	SOXS	Fri, Jul 28, 2023	8.40	8.68	8.25	8.35
3365	AMEX	SOXS	Thu, Jul 27, 2023	8.73	9.08	8.32	8.90
3364	AMEX	SOXS	Wed, Jul 26, 2023	9.39	9.73	9.21	9.45
3363	AMEX	SOXS	Tue, Jul 25, 2023	9.39	9.39	8.89	9.05
3362	AMEX	SOXS	Mon, Jul 24, 2023	9.53	9.69	9.33	9.53
3361	AMEX	SOXS	Fri, Jul 21, 2023	9.49	9.71	9.26	9.52
3360	AMEX	SOXS	Thu, Jul 20, 2023	9.30	9.92	9.21	9.79
3359	AMEX	SOXS	Wed, Jul 19, 2023	8.47	8.89	8.47	8.81
3358	AMEX	SOXS	Tue, Jul 18, 2023	8.68	8.87	8.42	8.51
3357	AMEX	SOXS	Mon, Jul 17, 2023	9.20	9.38	8.41	8.55
3356	AMEX	SOXS	Fri, Jul 14, 2023	8.87	9.33	8.63	9.19
3355	AMEX	SOXS	Thu, Jul 13, 2023	9.17	9.27	8.81	8.87
3354	AMEX	SOXS	Wed, Jul 12, 2023	9.57	9.75	9.39	9.45
3353	AMEX	SOXS	Tue, Jul 11, 2023	9.88	10.45	9.85	9.98
3352	AMEX	SOXS	Mon, Jul 10, 2023	10.57	10.60	9.96	9.99
3351	AMEX	SOXS	Fri, Jul 7, 2023	10.59	10.71	10.15	10.64
3350	AMEX	SOXS	Thu, Jul 6, 2023	10.81	11.06	10.61	10.64
3349	AMEX	SOXS	Wed, Jul 5, 2023	9.84	10.27	9.76	10.26
3348	AMEX	SOXS	Mon, Jul 3, 2023	9.74	9.96	9.54	9.62
3347	AMEX	SOXS	Fri, Jun 30, 2023	10.04	10.14	9.75	9.87
3346	AMEX	SOXS	Thu, Jun 29, 2023	10.22	10.62	10.20	10.31
3345	AMEX	SOXS	Wed, Jun 28, 2023	10.61	10.64	10.08	10.39
3344	AMEX	SOXS	Tue, Jun 27, 2023	11.17	11.32	10.05	10.11
3343	AMEX	SOXS	Mon, Jun 26, 2023	11.17	11.29	10.63	11.27
3342	AMEX	SOXS	Fri, Jun 23, 2023	11.34	11.55	11.20	11.39
3341	AMEX	SOXS	Thu, Jun 22, 2023	11.22	11.24	10.67	10.77
3340	AMEX	SOXS	Wed, Jun 21, 2023	10.39	10.99	10.24	10.95
3339	AMEX	SOXS	Tue, Jun 20, 2023	10.23	10.59	9.95	10.19
3338	AMEX	SOXS	Fri, Jun 16, 2023	9.49	10.11	9.48	10.10
3337	AMEX	SOXS	Thu, Jun 15, 2023	9.87	9.99	9.57	9.80
3336	AMEX	SOXS	Wed, Jun 14, 2023	10.07	10.26	9.52	9.55
3335	AMEX	SOXS	Tue, Jun 13, 2023	9.88	10.32	9.75	9.95
3334	AMEX	SOXS	Mon, Jun 12, 2023	11.08	11.13	10.33	10.38
3333	AMEX	SOXS	Fri, Jun 9, 2023	11.17	11.67	10.94	11.48
3332	AMEX	SOXS	Thu, Jun 8, 2023	11.84	12.01	11.46	11.56
3331	AMEX	SOXS	Wed, Jun 7, 2023	11.64	11.99	11.11	11.90
3330	AMEX	SOXS	Tue, Jun 6, 2023	12.56	12.62	11.66	11.86
3329	AMEX	SOXS	Mon, Jun 5, 2023	11.90	12.47	12.05	11.72
3328	AMEX	SOXS	Fri, Jun 2, 2023	11.37	12.00	11.28	11.72
3327	AMEX	SOXS	Thu, Jun 1, 2023	12.06	12.43	11.32	11.66
3326	AMEX	SOXS	Wed, May 31, 2023	11.97	12.28	11.49	12.25
3325	AMEX	SOXS	Tue, May 30, 2023	10.56	11.53	10.44	11.38
3324	AMEX	SOXS	Fri, May 26, 2023	13.50	13.51	11.13	11.35
3323	AMEX	SOXS	Thu, May 25, 2023	15.23	15.81	13.90	14.10
3322	AMEX	SOXS	Wed, May 24, 2023	17.70	18.11	17.36	17.57
3321	AMEX	SOXS	Tue, May 23, 2023	16.42	16.80	16.11	16.69
3320	AMEX	SOXS	Mon, May 22, 2023	16.70	16.74	15.95	16.09
3319	AMEX	SOXS	Fri, May 19, 2023	16.10	16.55	16.04	16.25
3318	AMEX	SOXS	Thu, May 18, 2023	17.44	17.48	15.88	15.98
3317	AMEX	SOXS	Wed, May 17, 2023	18.52	18.95	17.42	17.66
3316	AMEX	SOXS	Tue, May 16, 2023	19.16	19.17	18.40	19.04
3315	AMEX	SOXS	Mon, May 15, 2023	20.47	20.65	18.93	18.95
3314	AMEX	SOXS	Fri, May 12, 2023	20.35	21.21	20.07	20.54
3313	AMEX	SOXS	Thu, May 11, 2023	20.10	21.10	20.00	20.51
3312	AMEX	SOXS	Wed, May 10, 2023	20.05	20.75	19.67	20.12
3311	AMEX	SOXS	Tue, May 9, 2023	20.56	20.98	20.48	20.74
3310	AMEX	SOXS	Mon, May 8, 2023	20.03	20.54	19.68	19.72
3309	AMEX	SOXS	Fri, May 5, 2023	21.33	21.65	19.69	19.98
3308	AMEX	SOXS	Thu, May 4, 2023	21.53	21.95	20.75	21.37
3307	AMEX	SOXS	Wed, May 3, 2023	20.60	21.04	19.89	20.99
3306	AMEX	SOXS	Tue, May 2, 2023	19.85	20.87	19.52	20.30
3305	AMEX	SOXS	Mon, May 1, 2023	20.14	20.34	19.67	19.85
3304	AMEX	SOXS	Fri, Apr 28, 2023	21.31	21.55	20.40	20.42
3303	AMEX	SOXS	Thu, Apr 27, 2023	22.00	23.22	21.46	21.53
3302	AMEX	SOXS	Wed, Apr 26, 2023	21.42	22.14	21.12	21.76
3301	AMEX	SOXS	Tue, Apr 25, 2023	20.47	22.17	20.46	22.15
3300	AMEX	SOXS	Mon, Apr 24, 2023	19.95	20.51	19.60	20.10
3299	AMEX	SOXS	Fri, Apr 21, 2023	19.58	20.34	19.57	19.80
3298	AMEX	SOXS	Thu, Apr 20, 2023	19.93	19.97	18.51	19.35
3297	AMEX	SOXS	Wed, Apr 19, 2023	19.39	19.67	19.17	19.30
3296	AMEX	SOXS	Tue, Apr 18, 2023	18.42	19.15	18.00	18.65
3295	AMEX	SOXS	Mon, Apr 17, 2023	19.55	19.71	18.89	18.93
3294	AMEX	SOXS	Fri, Apr 14, 2023	18.88	19.53	18.21	18.90
3293	AMEX	SOXS	Thu, Apr 13, 2023	19.18	19.62	18.47	18.82
3292	AMEX	SOXS	Wed, Apr 12, 2023	17.75	19.32	17.67	19.25
3291	AMEX	SOXS	Tue, Apr 11, 2023	17.66	18.37	17.63	18.29
3290	AMEX	SOXS	Mon, Apr 10, 2023	19.49	19.59	17.93	17.99
3289	AMEX	SOXS	Thu, Apr 6, 2023	19.23	19.64	18.55	18.94
3288	AMEX	SOXS	Wed, Apr 5, 2023	18.30	19.22	18.23	18.67
3287	AMEX	SOXS	Tue, Apr 4, 2023	16.70	17.98	16.66	17.70
3286	AMEX	SOXS	Mon, Apr 3, 2023	16.64	17.36	16.44	16.75
3285	AMEX	SOXS	Fri, Mar 31, 2023	17.00	17.12	16.27	16.28
3284	AMEX	SOXS	Thu, Mar 30, 2023	16.84	17.00	16.32	16.65
3283	AMEX	SOXS	Wed, Mar 29, 2023	18.44	18.49	17.05	17.45
3282	AMEX	SOXS	Tue, Mar 28, 2023	19.05	20.20	19.02	19.32
3281	AMEX	SOXS	Mon, Mar 27, 2023	18.05	19.09	17.87	18.90
3280	AMEX	SOXS	Fri, Mar 24, 2023	17.73	18.77	17.61	18.20
3279	AMEX	SOXS	Thu, Mar 23, 2023	17.90	18.35	16.55	17.30
3278	AMEX	SOXS	Wed, Mar 22, 2023	18.30	18.83	16.84	18.81
3277	AMEX	SOXS	Tue, Mar 21, 2023	17.94	19.14	17.36	18.32
3276	AMEX	SOXS	Mon, Mar 20, 2023	19.12	19.58	18.39	18.34
3275	AMEX	SOXS	Fri, Mar 17, 2023	18.77	19.51	18.30	19.14
3274	AMEX	SOXS	Thu, Mar 16, 2023	21.63	21.92	18.70	18.85
3273	AMEX	SOXS	Wed, Mar 15, 2023	21.49	22.62	21.17	21.30
3272	AMEX	SOXS	Tue, Mar 14, 2023	21.40	21.75	20.17	20.52
3271	AMEX	SOXS	Mon, Mar 13, 2023	23.24	23.98	21.73	22.58
3270	AMEX	SOXS	Fri, Mar 10, 2023	21.02	22.88	20.82	22.52
3269	AMEX	SOXS	Thu, Mar 9, 2023	20.24	21.44	19.24	21.32
3268	AMEX	SOXS	Wed, Mar 8, 2023	21.57	21.59	20.04	20.12
3267	AMEX	SOXS	Tue, Mar 7, 2023	21.14	22.12	20.82	21.85
3266	AMEX	SOXS	Mon, Mar 6, 2023	20.30	21.33	19.75	21.15
3265	AMEX	SOXS	Fri, Mar 3, 2023	21.38	21.96	20.38	20.47
3264	AMEX	SOXS	Thu, Mar 2, 2023	22.92	23.46	21.09	21.40
3263	AMEX	SOXS	Wed, Mar 1, 2023	21.75	22.22	21.13	21.88
3262	AMEX	SOXS	Tue, Feb 28, 2023	22.32	22.48	21.02	21.94
3261	AMEX	SOXS	Mon, Feb 27, 2023	21.47	22.18	21.38	22.09
3260	AMEX	SOXS	Fri, Feb 24, 2023	22.53	22.99	22.18	22.43
3259	AMEX	SOXS	Thu, Feb 23, 2023	21.32	22.78	21.00	21.31
3258	AMEX	SOXS	Wed, Feb 22, 2023	23.12	24.09	22.60	23.65
3257	AMEX	SOXS	Tue, Feb 21, 2023	22.22	23.44	21.50	23.30
3256	AMEX	SOXS	Fri, Feb 17, 2023	20.63	21.80	20.45	21.21
3255	AMEX	SOXS	Thu, Feb 16, 2023	19.85	20.36	19.29	20.23
3254	AMEX	SOXS	Wed, Feb 15, 2023	19.71	20.12	18.84	18.85
3253	AMEX	SOXS	Tue, Feb 14, 2023	20.69	21.18	18.88	19.07
3252	AMEX	SOXS	Mon, Feb 13, 2023	20.83	21.39	19.98	20.19
3251	AMEX	SOXS	Fri, Feb 10, 2023	20.75	21.75	20.57	21.09
3250	AMEX	SOXS	Thu, Feb 9, 2023	19.19	20.58	18.50	20.08
3249	AMEX	SOXS	Wed, Feb 8, 2023	19.36	20.38	18.94	20.22
3248	AMEX	SOXS	Tue, Feb 7, 2023	20.86	20.97	18.72	19.00
3247	AMEX	SOXS	Mon, Feb 6, 2023	20.98	21.31	20.11	21.00
3246	AMEX	SOXS	Fri, Feb 3, 2023	20.19	20.38	18.76	20.02
3245	AMEX	SOXS	Thu, Feb 2, 2023	19.71	20.31	18.41	18.99
3244	AMEX	SOXS	Wed, Feb 1, 2023	23.77	23.80	19.56	20.31
3243	AMEX	SOXS	Tue, Jan 31, 2023	25.73	25.73	24.05	24.07
3242	AMEX	SOXS	Mon, Jan 30, 2023	24.58	25.56	24.17	25.40
3241	AMEX	SOXS	Fri, Jan 27, 2023	24.37	24.55	23.01	23.62
3240	AMEX	SOXS	Thu, Jan 26, 2023	23.54	24.76	23.08	23.17
3239	AMEX	SOXS	Wed, Jan 25, 2023	25.77	26.42	24.21	24.30
3238	AMEX	SOXS	Tue, Jan 24, 2023	24.83	24.98	23.88	24.48
3237	AMEX	SOXS	Mon, Jan 23, 2023	27.49	27.61	23.73	24.05
3236	AMEX	SOXS	Fri, Jan 20, 2023	30.25	31.14	28.18	28.28
3235	AMEX	SOXS	Thu, Jan 19, 2023	29.52	31.44	29.42	31.15
3234	AMEX	SOXS	Wed, Jan 18, 2023	27.39	28.75	26.73	28.71
3233	AMEX	SOXS	Tue, Jan 17, 2023	28.61	29.08	27.41	28.19
3232	AMEX	SOXS	Fri, Jan 13, 2023	29.76	29.98	28.35	28.45
3231	AMEX	SOXS	Thu, Jan 12, 2023	29.31	31.13	28.12	28.74
3230	AMEX	SOXS	Wed, Jan 11, 2023	30.84	31.66	29.68	29.71
3229	AMEX	SOXS	Tue, Jan 10, 2023	32.53	33.00	30.80	30.87
3228	AMEX	SOXS	Mon, Jan 9, 2023	32.14	32.85	29.80	32.11
3227	AMEX	SOXS	Fri, Jan 6, 2023	38.08	39.60	33.37	34.09
3226	AMEX	SOXS	Thu, Jan 5, 2023	38.70	39.73	37.97	39.63
3225	AMEX	SOXS	Wed, Jan 4, 2023	38.61	39.90	36.88	37.56
3224	AMEX	SOXS	Tue, Jan 3, 2023	37.50	41.50	37.40	40.89
3223	AMEX	SOXS	Fri, Dec 30, 2022	41.21	42.06	39.45	39.51
3222	AMEX	SOXS	Thu, Dec 29, 2022	41.55	41.99	38.84	39.30
3221	AMEX	SOXS	Wed, Dec 28, 2022	42.58	44.14	41.04	43.60
3220	AMEX	SOXS	Tue, Dec 27, 2022	40.48	42.32	40.45	41.86
3219	AMEX	SOXS	Fri, Dec 23, 2022	40.70	41.97	39.58	39.66
3218	AMEX	SOXS	Thu, Dec 22, 2022	37.21	41.79	37.21	39.70
3217	AMEX	SOXS	Wed, Dec 21, 2022	37.32	37.43	34.97	35.29
3216	AMEX	SOXS	Tue, Dec 20, 2022	38.63	38.92	36.87	37.96
3215	AMEX	SOXS	Mon, Dec 19, 2022	35.92	38.39	35.83	37.28
3214	AMEX	SOXS	Fri, Dec 16, 2022	35.67	37.01	34.80	35.97
3213	AMEX	SOXS	Thu, Dec 15, 2022	33.13	35.26	32.70	35.06
3212	AMEX	SOXS	Wed, Dec 14, 2022	30.03	32.19	28.96	31.18
3211	AMEX	SOXS	Tue, Dec 13, 2022	27.20	31.00	26.80	29.79
3210	AMEX	SOXS	Mon, Dec 12, 2022	33.60	34.20	31.31	31.32
3209	AMEX	SOXS	Fri, Dec 9, 2022	32.74	33.54	31.48	33.23
3208	AMEX	SOXS	Thu, Dec 8, 2022	34.61	35.36	32.15	32.30
3207	AMEX	SOXS	Wed, Dec 7, 2022	36.14	36.30	34.51	35.16
3206	AMEX	SOXS	Tue, Dec 6, 2022	32.90	36.03	32.85	35.15
3205	AMEX	SOXS	Mon, Dec 5, 2022	32.35	33.81	31.46	32.86
3204	AMEX	SOXS	Fri, Dec 2, 2022	33.05	33.47	31.57	31.79
3203	AMEX	SOXS	Thu, Dec 1, 2022	29.49	31.92	29.38	30.71
3202	AMEX	SOXS	Wed, Nov 30, 2022	36.27	37.23	29.95	30.01
3201	AMEX	SOXS	Tue, Nov 29, 2022	35.98	37.27	35.20	36.53
3200	AMEX	SOXS	Mon, Nov 28, 2022	34.88	36.86	33.82	36.28
3199	AMEX	SOXS	Fri, Nov 25, 2022	32.73	33.63	32.59	33.63
3198	AMEX	SOXS	Wed, Nov 23, 2022	33.50	33.65	31.31	32.37
3197	AMEX	SOXS	Tue, Nov 22, 2022	35.96	36.79	33.41	33.44
3196	AMEX	SOXS	Mon, Nov 21, 2022	36.17	37.11	35.82	36.73
3195	AMEX	SOXS	Fri, Nov 18, 2022	33.56	36.19	33.39	34.97
3194	AMEX	SOXS	Thu, Nov 17, 2022	38.52	38.58	34.73	35.16
3193	AMEX	SOXS	Wed, Nov 16, 2022	34.28	36.69	34.14	36.17
3192	AMEX	SOXS	Tue, Nov 15, 2022	30.90	33.62	30.55	32.00
3191	AMEX	SOXS	Mon, Nov 14, 2022	34.64	35.22	33.23	35.07
3190	AMEX	SOXS	Fri, Nov 11, 2022	36.91	38.27	33.40	33.89
3189	AMEX	SOXS	Thu, Nov 10, 2022	45.17	46.60	37.11	37.77
3188	AMEX	SOXS	Wed, Nov 9, 2022	52.09	54.78	51.68	54.61
3187	AMEX	SOXS	Tue, Nov 8, 2022	50.34	53.06	47.80	49.91
3186	AMEX	SOXS	Mon, Nov 7, 2022	55.26	57.64	52.55	53.06
3185	AMEX	SOXS	Fri, Nov 4, 2022	59.37	61.81	56.56	56.82
3184	AMEX	SOXS	Thu, Nov 3, 2022	67.17	69.09	63.23	66.23
3183	AMEX	SOXS	Wed, Nov 2, 2022	57.03	63.84	53.89	63.58
3182	AMEX	SOXS	Tue, Nov 1, 2022	56.00	59.17	55.28	58.05
3181	AMEX	SOXS	Mon, Oct 31, 2022	57.14	60.32	56.85	59.39
3180	AMEX	SOXS	Fri, Oct 28, 2022	63.01	63.50	55.57	55.81
3179	AMEX	SOXS	Thu, Oct 27, 2022	59.03	63.48	57.15	63.28
3178	AMEX	SOXS	Wed, Oct 26, 2022	61.76	62.82	55.89	60.12
3177	AMEX	SOXS	Tue, Oct 25, 2022	61.76	62.10	56.98	58.39
3176	AMEX	SOXS	Mon, Oct 24, 2022	62.87	67.03	61.67	62.29
3175	AMEX	SOXS	Fri, Oct 21, 2022	72.04	72.81	62.87	63.50
3174	AMEX	SOXS	Thu, Oct 20, 2022	71.57	72.55	64.60	71.16
3173	AMEX	SOXS	Wed, Oct 19, 2022	75.63	76.50	70.50	72.44
3172	AMEX	SOXS	Tue, Oct 18, 2022	68.02	78.04	66.25	74.27
3171	AMEX	SOXS	Mon, Oct 17, 2022	73.62	76.77	71.35	75.25
3170	AMEX	SOXS	Fri, Oct 14, 2022	68.20	80.60	68.15	80.05
3169	AMEX	SOXS	Thu, Oct 13, 2022	87.29	89.59	66.52	70.63
3168	AMEX	SOXS	Wed, Oct 12, 2022	75.70	78.64	74.65	77.72
3167	AMEX	SOXS	Tue, Oct 11, 2022	73.19	78.37	71.40	75.59
3166	AMEX	SOXS	Mon, Oct 10, 2022	63.83	72.25	63.66	69.73
3165	AMEX	SOXS	Fri, Oct 7, 2022	58.36	64.12	57.87	63.21
3164	AMEX	SOXS	Thu, Oct 6, 2022	52.78	54.10	50.10	53.72
3163	AMEX	SOXS	Wed, Oct 5, 2022	56.82	58.30	51.28	52.72
3162	AMEX	SOXS	Tue, Oct 4, 2022	57.39	57.50	53.99	54.20
3161	AMEX	SOXS	Mon, Oct 3, 2022	67.85	69.57	60.58	62.71
3160	AMEX	SOXS	Fri, Sep 30, 2022	69.71	70.73	64.37	70.73
3159	AMEX	SOXS	Thu, Sep 29, 2022	64.46	69.76	64.11	67.09
3158	AMEX	SOXS	Wed, Sep 28, 2022	65.44	66.25	60.39	61.25
3157	AMEX	SOXS	Tue, Sep 27, 2022	62.37	66.80	60.63	63.71
3156	AMEX	SOXS	Mon, Sep 26, 2022	63.59	66.05	60.57	65.77
3155	AMEX	SOXS	Fri, Sep 23, 2022	62.90	66.10	62.09	63.00
3154	AMEX	SOXS	Thu, Sep 22, 2022	56.82	61.37	56.10	60.44
3153	AMEX	SOXS	Wed, Sep 21, 2022	53.95	55.75	48.61	55.67
3152	AMEX	SOXS	Tue, Sep 20, 2022	53.60	55.41	52.83	54.39
3151	AMEX	SOXS	Mon, Sep 19, 2022	54.95	55.09	51.29	52.01
3150	AMEX	SOXS	Fri, Sep 16, 2022	55.44	56.92	52.75	52.89
3149	AMEX	SOXS	Thu, Sep 15, 2022	52.33	54.93	50.52	53.69
3148	AMEX	SOXS	Wed, Sep 14, 2022	52.24	53.73	50.18	51.20
3147	AMEX	SOXS	Tue, Sep 13, 2022	49.88	53.56	48.83	53.14
3146	AMEX	SOXS	Mon, Sep 12, 2022	44.76	46.40	44.08	44.78
3145	AMEX	SOXS	Fri, Sep 9, 2022	46.75	46.97	44.66	45.27
3144	AMEX	SOXS	Thu, Sep 8, 2022	52.84	53.99	48.34	48.76
3143	AMEX	SOXS	Wed, Sep 7, 2022	53.83	54.86	50.10	51.42
3142	AMEX	SOXS	Tue, Sep 6, 2022	52.02	55.45	51.54	54.05
3141	AMEX	SOXS	Fri, Sep 2, 2022	48.44	53.11	47.31	52.47
3140	AMEX	SOXS	Thu, Sep 1, 2022	51.53	55.16	50.70	50.90
3139	AMEX	SOXS	Wed, Aug 31, 2022	45.91	49.26	45.91	48.11
3138	AMEX	SOXS	Tue, Aug 30, 2022	43.63	48.18	43.40	46.72
3137	AMEX	SOXS	Mon, Aug 29, 2022	43.83	45.20	42.26	44.99
3136	AMEX	SOXS	Fri, Aug 26, 2022	36.44	42.58	36.20	42.49
3135	AMEX	SOXS	Thu, Aug 25, 2022	40.68	40.68	36.11	36.11
3134	AMEX	SOXS	Wed, Aug 24, 2022	41.05	42.22	40.28	40.75
3133	AMEX	SOXS	Tue, Aug 23, 2022	41.64	41.87	39.10	40.83
3132	AMEX	SOXS	Mon, Aug 22, 2022	39.71	42.20	39.50	41.72
3131	AMEX	SOXS	Fri, Aug 19, 2022	35.99	37.97	35.51	37.49
3130	AMEX	SOXS	Thu, Aug 18, 2022	36.92	37.32	33.76	34.62
3129	AMEX	SOXS	Wed, Aug 17, 2022	36.16	38.60	36.10	37.25
3128	AMEX	SOXS	Tue, Aug 16, 2022	34.11	35.76	33.69	34.62
3127	AMEX	SOXS	Mon, Aug 15, 2022	34.53	35.14	33.32	33.58
3126	AMEX	SOXS	Fri, Aug 12, 2022	36.42	36.95	33.69	33.92
3125	AMEX	SOXS	Thu, Aug 11, 2022	36.14	37.51	34.00	37.36
3124	AMEX	SOXS	Wed, Aug 10, 2022	39.09	40.78	36.89	37.05
3123	AMEX	SOXS	Tue, Aug 9, 2022	39.85	43.96	39.75	42.54
3122	AMEX	SOXS	Mon, Aug 8, 2022	37.23	38.95	35.96	37.38
3121	AMEX	SOXS	Fri, Aug 5, 2022	36.63	37.20	34.80	35.65
3120	AMEX	SOXS	Thu, Aug 4, 2022	35.88	36.24	34.53	34.78
3119	AMEX	SOXS	Wed, Aug 3, 2022	38.79	38.99	35.38	35.71
3118	AMEX	SOXS	Tue, Aug 2, 2022	39.90	40.48	37.05	38.89
3117	AMEX	SOXS	Mon, Aug 1, 2022	39.93	40.69	37.57	38.71
3116	AMEX	SOXS	Fri, Jul 29, 2022	41.69	42.18	38.75	39.08
3115	AMEX	SOXS	Thu, Jul 28, 2022	41.35	43.98	39.74	40.04
3114	AMEX	SOXS	Wed, Jul 27, 2022	45.66	46.04	40.34	41.56
3113	AMEX	SOXS	Tue, Jul 26, 2022	46.87	48.72	46.11	48.33
3112	AMEX	SOXS	Mon, Jul 25, 2022	46.10	48.16	45.78	46.04
3111	AMEX	SOXS	Fri, Jul 22, 2022	42.40	46.17	42.27	45.16
3110	AMEX	SOXS	Thu, Jul 21, 2022	43.37	45.30	41.84	41.95
3109	AMEX	SOXS	Wed, Jul 20, 2022	47.97	48.81	43.39	43.88
3108	AMEX	SOXS	Tue, Jul 19, 2022	52.47	52.95	46.83	47.82
3107	AMEX	SOXS	Mon, Jul 18, 2022	51.92	56.11	50.60	55.18
3106	AMEX	SOXS	Fri, Jul 15, 2022	56.06	58.89	54.31	54.38
3105	AMEX	SOXS	Thu, Jul 14, 2022	63.17	65.98	57.91	58.66
3104	AMEX	SOXS	Wed, Jul 13, 2022	67.88	68.22	61.18	62.56
3103	AMEX	SOXS	Tue, Jul 12, 2022	62.95	65.25	61.64	63.91
3102	AMEX	SOXS	Mon, Jul 11, 2022	62.96	65.54	62.04	64.41
3101	AMEX	SOXS	Fri, Jul 8, 2022	63.77	64.34	58.95	60.06
3100	AMEX	SOXS	Thu, Jul 7, 2022	65.41	65.64	60.02	61.01
3099	AMEX	SOXS	Wed, Jul 6, 2022	71.58	73.78	68.00	70.48
3098	AMEX	SOXS	Tue, Jul 5, 2022	79.16	80.31	71.64	71.70
3097	AMEX	SOXS	Fri, Jul 1, 2022	70.00	75.88	68.50	73.44
3096	AMEX	SOXS	Thu, Jun 30, 2022	66.50	69.30	62.51	66.13
3095	AMEX	SOXS	Wed, Jun 29, 2022	61.99	65.98	61.83	63.85
3094	AMEX	SOXS	Tue, Jun 28, 2022	54.58	59.83	52.57	59.66
3093	AMEX	SOXS	Mon, Jun 27, 2022	53.55	56.80	53.06	55.21
3092	AMEX	SOXS	Fri, Jun 24, 2022	60.45	61.00	55.15	55.19
3091	AMEX	SOXS	Thu, Jun 23, 2022	61.18	66.52	60.94	63.59
3090	AMEX	SOXS	Wed, Jun 22, 2022	63.33	63.82	59.63	62.29
3089	AMEX	SOXS	Tue, Jun 21, 2022	61.63	61.65	57.35	60.29
3088	AMEX	SOXS	Fri, Jun 17, 2022	66.02	70.26	64.11	65.63
3087	AMEX	SOXS	Thu, Jun 16, 2022	61.19	68.44	61.04	66.44
3086	AMEX	SOXS	Wed, Jun 15, 2022	57.12	60.45	53.14	56.03
3085	AMEX	SOXS	Tue, Jun 14, 2022	58.49	61.57	57.57	59.28
3084	AMEX	SOXS	Mon, Jun 13, 2022	56.63	60.97	55.22	60.50
3083	AMEX	SOXS	Fri, Jun 10, 2022	48.82	51.75	47.63	51.55
3082	AMEX	SOXS	Thu, Jun 9, 2022	44.09	46.50	41.74	46.47
3081	AMEX	SOXS	Wed, Jun 8, 2022	40.92	43.75	40.43	43.00
3080	AMEX	SOXS	Tue, Jun 7, 2022	42.93	43.74	39.96	40.21
3079	AMEX	SOXS	Mon, Jun 6, 2022	39.04	42.15	38.50	41.32
3078	AMEX	SOXS	Fri, Jun 3, 2022	40.57	42.02	39.95	41.38
3077	AMEX	SOXS	Thu, Jun 2, 2022	43.20	43.33	38.02	38.10
3076	AMEX	SOXS	Wed, Jun 1, 2022	39.95	44.27	39.35	42.66
3075	AMEX	SOXS	Tue, May 31, 2022	40.32	42.50	39.58	40.68
3074	AMEX	SOXS	Fri, May 27, 2022	43.58	43.58	39.82	40.14
3073	AMEX	SOXS	Thu, May 26, 2022	52.98	53.50	45.00	45.59
3072	AMEX	SOXS	Wed, May 25, 2022	55.98	55.99	50.16	51.60
3071	AMEX	SOXS	Tue, May 24, 2022	53.16	56.48	52.87	54.88
3070	AMEX	SOXS	Mon, May 23, 2022	52.75	54.03	50.52	51.04
3069	AMEX	SOXS	Fri, May 20, 2022	48.64	58.53	48.51	51.75
3068	AMEX	SOXS	Thu, May 19, 2022	51.78	52.87	47.63	51.45
3067	AMEX	SOXS	Wed, May 18, 2022	46.10	51.16	44.40	50.58
3066	AMEX	SOXS	Tue, May 17, 2022	47.56	48.18	43.70	44.01
3065	AMEX	SOXS	Mon, May 16, 2022	50.89	52.18	49.31	51.72
3064	AMEX	SOXS	Fri, May 13, 2022	55.15	56.31	48.16	49.34
3063	AMEX	SOXS	Thu, May 12, 2022	61.40	63.21	56.85	58.57
3062	AMEX	SOXS	Wed, May 11, 2022	56.24	59.96	52.16	59.50
3061	AMEX	SOXS	Tue, May 10, 2022	53.55	58.68	51.35	54.38
3060	AMEX	SOXS	Mon, May 9, 2022	54.30	59.63	52.49	58.81
3059	AMEX	SOXS	Fri, May 6, 2022	51.11	53.77	47.65	50.97
3058	AMEX	SOXS	Thu, May 5, 2022	45.64	51.55	45.52	49.47
3057	AMEX	SOXS	Wed, May 4, 2022	48.01	52.63	43.18	43.38
3056	AMEX	SOXS	Tue, May 3, 2022	50.70	51.89	47.94	49.04
3055	AMEX	SOXS	Mon, May 2, 2022	55.91	57.24	50.20	50.41
3054	AMEX	SOXS	Fri, Apr 29, 2022	52.26	56.53	49.02	56.23
3053	AMEX	SOXS	Thu, Apr 28, 2022	56.11	58.39	47.77	49.69
3052	AMEX	SOXS	Wed, Apr 27, 2022	60.96	61.05	55.33	59.72
3051	AMEX	SOXS	Tue, Apr 26, 2022	53.85	58.92	53.52	58.66
3050	AMEX	SOXS	Mon, Apr 25, 2022	55.77	56.47	51.72	51.92
3049	AMEX	SOXS	Fri, Apr 22, 2022	51.83	54.88	50.55	54.68
3048	AMEX	SOXS	Thu, Apr 21, 2022	45.62	51.97	44.00	51.32
3047	AMEX	SOXS	Wed, Apr 20, 2022	44.81	47.89	43.61	47.42
3046	AMEX	SOXS	Tue, Apr 19, 2022	51.00	51.78	46.78	47.02
3045	AMEX	SOXS	Mon, Apr 18, 2022	54.01	54.20	48.96	50.25
3044	AMEX	SOXS	Thu, Apr 14, 2022	48.24	53.39	48.16	53.25
3043	AMEX	SOXS	Wed, Apr 13, 2022	51.64	52.50	48.05	48.95
3042	AMEX	SOXS	Tue, Apr 12, 2022	49.06	53.40	47.55	52.77
3041	AMEX	SOXS	Mon, Apr 11, 2022	51.38	52.46	50.05	52.16
3040	AMEX	SOXS	Fri, Apr 8, 2022	46.82	49.31	46.70	49.08
3039	AMEX	SOXS	Thu, Apr 7, 2022	46.20	48.58	44.40	45.80
3038	AMEX	SOXS	Wed, Apr 6, 2022	45.57	47.04	43.68	45.85
3037	AMEX	SOXS	Tue, Apr 5, 2022	38.58	43.08	38.41	42.86
3036	AMEX	SOXS	Mon, Apr 4, 2022	39.18	39.67	37.42	37.69
3035	AMEX	SOXS	Fri, Apr 1, 2022	36.86	41.17	36.55	39.55
3034	AMEX	SOXS	Thu, Mar 31, 2022	35.13	37.62	34.55	37.44
3033	AMEX	SOXS	Wed, Mar 30, 2022	32.70	35.48	32.31	35.00
3032	AMEX	SOXS	Tue, Mar 29, 2022	32.62	34.03	31.73	31.97
3031	AMEX	SOXS	Mon, Mar 28, 2022	35.85	37.20	34.27	34.27
3030	AMEX	SOXS	Fri, Mar 25, 2022	34.90	36.90	34.60	34.90
3029	AMEX	SOXS	Thu, Mar 24, 2022	39.80	40.30	34.90	35.00
3028	AMEX	SOXS	Wed, Mar 23, 2022	39.32	41.10	37.80	41.00
3027	AMEX	SOXS	Tue, Mar 22, 2022	38.80	39.20	36.80	38.20
3026	AMEX	SOXS	Mon, Mar 21, 2022	38.90	40.90	37.90	38.80
3025	AMEX	SOXS	Fri, Mar 18, 2022	41.80	42.70	38.10	38.60
3024	AMEX	SOXS	Thu, Mar 17, 2022	43.00	44.20	41.10	41.20
3023	AMEX	SOXS	Wed, Mar 16, 2022	47.20	48.60	42.10	42.20
3022	AMEX	SOXS	Tue, Mar 15, 2022	55.30	56.70	49.10	49.60
3021	AMEX	SOXS	Mon, Mar 14, 2022	52.60	58.10	51.90	57.00
3020	AMEX	SOXS	Fri, Mar 11, 2022	46.90	52.50	46.60	52.20
3019	AMEX	SOXS	Thu, Mar 10, 2022	48.80	51.78	48.50	49.10
3018	AMEX	SOXS	Wed, Mar 9, 2022	47.70	49.40	45.05	46.30
3017	AMEX	SOXS	Tue, Mar 8, 2022	55.00	57.80	46.60	52.80
3016	AMEX	SOXS	Mon, Mar 7, 2022	48.20	56.10	47.35	55.90
3015	AMEX	SOXS	Fri, Mar 4, 2022	46.60	50.30	45.30	48.50
3014	AMEX	SOXS	Thu, Mar 3, 2022	41.70	46.00	41.70	45.20
3013	AMEX	SOXS	Wed, Mar 2, 2022	46.07	46.30	41.60	42.50
3012	AMEX	SOXS	Tue, Mar 1, 2022	42.90	48.45	42.25	47.10
3011	AMEX	SOXS	Mon, Feb 28, 2022	43.30	45.00	41.30	42.70
3010	AMEX	SOXS	Fri, Feb 25, 2022	43.70	45.80	41.80	41.90
3009	AMEX	SOXS	Thu, Feb 24, 2022	54.90	55.50	43.70	44.00
3008	AMEX	SOXS	Wed, Feb 23, 2022	44.50	49.80	43.00	49.50
3007	AMEX	SOXS	Tue, Feb 22, 2022	46.70	48.30	42.80	46.10
3006	AMEX	SOXS	Fri, Feb 18, 2022	43.60	47.10	43.20	45.00
3005	AMEX	SOXS	Thu, Feb 17, 2022	41.00	44.00	40.80	43.80
3004	AMEX	SOXS	Wed, Feb 16, 2022	40.70	41.90	39.00	39.40
3003	AMEX	SOXS	Tue, Feb 15, 2022	44.30	44.50	39.30	39.30
3002	AMEX	SOXS	Mon, Feb 14, 2022	46.90	49.20	44.40	47.30
3001	AMEX	SOXS	Fri, Feb 11, 2022	40.90	48.30	40.00	47.30
3000	AMEX	SOXS	Thu, Feb 10, 2022	40.35	41.80	36.90	41.30
2999	AMEX	SOXS	Wed, Feb 9, 2022	40.20	41.70	37.60	37.80
2998	AMEX	SOXS	Tue, Feb 8, 2022	45.80	45.95	41.40	42.00
2997	AMEX	SOXS	Mon, Feb 7, 2022	44.70	45.70	42.95	45.00
2996	AMEX	SOXS	Fri, Feb 4, 2022	46.80	48.40	43.80	45.00
2995	AMEX	SOXS	Thu, Feb 3, 2022	43.69	46.40	41.70	45.90
2994	AMEX	SOXS	Wed, Feb 2, 2022	41.30	43.28	40.30	40.50
2993	AMEX	SOXS	Tue, Feb 1, 2022	43.90	47.40	43.50	43.70
2992	AMEX	SOXS	Mon, Jan 31, 2022	53.00	54.00	45.00	45.10
2991	AMEX	SOXS	Fri, Jan 28, 2022	57.70	62.30	53.90	54.00
2990	AMEX	SOXS	Thu, Jan 27, 2022	48.60	57.68	48.60	57.20
2989	AMEX	SOXS	Wed, Jan 26, 2022	48.40	52.95	43.80	50.20
2988	AMEX	SOXS	Tue, Jan 25, 2022	51.40	53.75	49.50	53.00
2987	AMEX	SOXS	Mon, Jan 24, 2022	52.80	57.40	47.30	47.30
2986	AMEX	SOXS	Fri, Jan 21, 2022	47.60	49.70	43.90	49.50
2985	AMEX	SOXS	Thu, Jan 20, 2022	41.85	47.20	40.90	47.10
2984	AMEX	SOXS	Wed, Jan 19, 2022	38.60	43.00	37.70	42.90
2983	AMEX	SOXS	Tue, Jan 18, 2022	36.65	39.70	36.50	39.30
2982	AMEX	SOXS	Fri, Jan 14, 2022	38.40	38.48	34.70	34.80
2981	AMEX	SOXS	Thu, Jan 13, 2022	33.50	37.80	32.60	37.40
2980	AMEX	SOXS	Wed, Jan 12, 2022	34.80	36.20	34.00	35.00
2979	AMEX	SOXS	Tue, Jan 11, 2022	38.50	39.20	35.70	35.70
2978	AMEX	SOXS	Mon, Jan 10, 2022	39.30	41.90	37.70	37.80
2977	AMEX	SOXS	Fri, Jan 7, 2022	35.20	38.40	34.70	38.00
2976	AMEX	SOXS	Thu, Jan 6, 2022	36.00	37.10	34.50	34.90
2975	AMEX	SOXS	Wed, Jan 5, 2022	33.35	35.90	32.40	35.80
2974	AMEX	SOXS	Tue, Jan 4, 2022	31.90	34.90	31.20	32.60
2973	AMEX	SOXS	Mon, Jan 3, 2022	33.70	34.00	32.20	32.20
2972	AMEX	SOXS	Fri, Dec 31, 2021	34.00	34.30	33.20	34.20
2971	AMEX	SOXS	Thu, Dec 30, 2021	33.00	34.27	32.70	34.20
2970	AMEX	SOXS	Wed, Dec 29, 2021	33.20	33.50	32.22	33.00
2969	AMEX	SOXS	Tue, Dec 28, 2021	31.50	33.50	31.50	33.00
2968	AMEX	SOXS	Mon, Dec 27, 2021	34.50	34.50	32.00	32.00
2967	AMEX	SOXS	Thu, Dec 23, 2021	35.80	35.80	34.20	34.80
2966	AMEX	SOXS	Wed, Dec 22, 2021	37.75	38.20	36.20	36.20
2965	AMEX	SOXS	Tue, Dec 21, 2021	38.80	40.50	37.00	37.20
2964	AMEX	SOXS	Mon, Dec 20, 2021	42.30	42.90	40.60	41.30
2963	AMEX	SOXS	Fri, Dec 17, 2021	41.60	41.90	38.60	40.40
2962	AMEX	SOXS	Thu, Dec 16, 2021	35.30	40.95	35.05	40.50
2961	AMEX	SOXS	Wed, Dec 15, 2021	39.60	41.50	35.60	35.60
2960	AMEX	SOXS	Tue, Dec 14, 2021	40.90	41.60	39.40	39.90
2959	AMEX	SOXS	Mon, Dec 13, 2021	36.30	39.70	36.10	39.50
2958	AMEX	SOXS	Fri, Dec 10, 2021	35.60	38.05	35.00	36.60
2957	AMEX	SOXS	Thu, Dec 9, 2021	35.90	37.80	34.80	37.60
2956	AMEX	SOXS	Wed, Dec 8, 2021	35.05	36.37	35.00	35.20
2955	AMEX	SOXS	Tue, Dec 7, 2021	38.00	38.01	34.30	34.60
2954	AMEX	SOXS	Mon, Dec 6, 2021	41.08	44.55	40.30	40.70
2953	AMEX	SOXS	Fri, Dec 3, 2021	38.60	42.00	37.30	40.60
2952	AMEX	SOXS	Thu, Dec 2, 2021	41.60	42.60	39.40	40.30
2951	AMEX	SOXS	Wed, Dec 1, 2021	37.90	40.50	35.60	40.30
2950	AMEX	SOXS	Tue, Nov 30, 2021	38.00	40.50	37.00	39.40
2949	AMEX	SOXS	Mon, Nov 29, 2021	40.60	41.10	37.30	37.30
2948	AMEX	SOXS	Fri, Nov 26, 2021	41.50	43.40	40.30	42.50
2947	AMEX	SOXS	Wed, Nov 24, 2021	41.63	42.80	39.20	39.30
2946	AMEX	SOXS	Tue, Nov 23, 2021	40.50	42.70	39.40	40.50
2945	AMEX	SOXS	Mon, Nov 22, 2021	37.70	40.30	36.20	40.20
2944	AMEX	SOXS	Fri, Nov 19, 2021	38.95	39.40	37.70	38.40
2943	AMEX	SOXS	Thu, Nov 18, 2021	38.80	40.00	38.20	38.90
2942	AMEX	SOXS	Wed, Nov 17, 2021	40.00	41.50	40.00	40.90
2941	AMEX	SOXS	Tue, Nov 16, 2021	42.60	42.70	39.80	40.10
2940	AMEX	SOXS	Mon, Nov 15, 2021	41.10	43.20	40.80	41.80
2939	AMEX	SOXS	Fri, Nov 12, 2021	42.50	43.40	41.20	41.90
2938	AMEX	SOXS	Thu, Nov 11, 2021	43.70	44.80	42.80	43.10
2937	AMEX	SOXS	Wed, Nov 10, 2021	44.65	46.60	43.00	46.00
2936	AMEX	SOXS	Tue, Nov 9, 2021	41.05	43.70	40.90	42.30
2935	AMEX	SOXS	Mon, Nov 8, 2021	43.40	43.77	41.40	42.30
2934	AMEX	SOXS	Fri, Nov 5, 2021	44.70	45.50	43.10	44.20
2933	AMEX	SOXS	Thu, Nov 4, 2021	49.10	49.90	45.00	45.80
2932	AMEX	SOXS	Wed, Nov 3, 2021	52.50	53.00	50.50	50.80
2931	AMEX	SOXS	Tue, Nov 2, 2021	54.90	55.00	52.60	52.80
2930	AMEX	SOXS	Mon, Nov 1, 2021	57.35	57.60	54.60	54.80
2929	AMEX	SOXS	Fri, Oct 29, 2021	59.70	59.95	57.40	57.50
2928	AMEX	SOXS	Thu, Oct 28, 2021	60.00	60.30	58.10	58.10
2927	AMEX	SOXS	Wed, Oct 27, 2021	62.30	63.10	60.33	62.60
2926	AMEX	SOXS	Tue, Oct 26, 2021	59.80	61.80	59.20	61.20
2925	AMEX	SOXS	Mon, Oct 25, 2021	61.80	62.39	60.20	61.30
2924	AMEX	SOXS	Fri, Oct 22, 2021	61.60	62.90	59.60	62.60
2923	AMEX	SOXS	Thu, Oct 21, 2021	63.80	63.80	60.30	60.50
2922	AMEX	SOXS	Wed, Oct 20, 2021	62.70	63.30	61.78	62.60
2921	AMEX	SOXS	Tue, Oct 19, 2021	64.10	65.00	62.10	62.20
2920	AMEX	SOXS	Mon, Oct 18, 2021	67.40	68.40	64.40	64.40
2919	AMEX	SOXS	Fri, Oct 15, 2021	66.00	67.10	65.40	66.00
2918	AMEX	SOXS	Thu, Oct 14, 2021	70.00	70.90	67.50	67.50
2917	AMEX	SOXS	Wed, Oct 13, 2021	74.20	75.08	72.90	74.10
2916	AMEX	SOXS	Tue, Oct 12, 2021	71.30	76.60	71.20	75.40
2915	AMEX	SOXS	Mon, Oct 11, 2021	72.60	73.00	69.30	72.90
2914	AMEX	SOXS	Fri, Oct 8, 2021	68.50	71.68	68.30	71.20
2913	AMEX	SOXS	Thu, Oct 7, 2021	69.10	69.60	66.40	69.30
2912	AMEX	SOXS	Wed, Oct 6, 2021	75.00	75.90	71.70	72.00
2911	AMEX	SOXS	Tue, Oct 5, 2021	74.80	75.50	71.10	72.70
2910	AMEX	SOXS	Mon, Oct 4, 2021	72.00	76.81	71.70	76.20
2909	AMEX	SOXS	Fri, Oct 1, 2021	69.80	74.20	69.50	70.80
2908	AMEX	SOXS	Thu, Sep 30, 2021	69.10	70.90	67.40	70.80
2907	AMEX	SOXS	Wed, Sep 29, 2021	67.20	71.18	66.50	70.80
2906	AMEX	SOXS	Tue, Sep 28, 2021	63.50	67.60	62.80	67.40
2905	AMEX	SOXS	Mon, Sep 27, 2021	61.90	63.05	59.75	60.30
2904	AMEX	SOXS	Fri, Sep 24, 2021	61.40	61.50	59.70	60.10
2903	AMEX	SOXS	Thu, Sep 23, 2021	61.50	62.15	59.30	59.80
2902	AMEX	SOXS	Wed, Sep 22, 2021	65.00	65.70	61.90	62.30
2901	AMEX	SOXS	Tue, Sep 21, 2021	65.60	68.40	65.00	66.40
2900	AMEX	SOXS	Mon, Sep 20, 2021	66.20	69.80	65.70	67.10
2899	AMEX	SOXS	Fri, Sep 17, 2021	60.10	63.30	60.00	62.40
2898	AMEX	SOXS	Thu, Sep 16, 2021	61.20	62.10	59.00	59.70
2897	AMEX	SOXS	Wed, Sep 15, 2021	60.90	62.50	60.00	60.20
2896	AMEX	SOXS	Tue, Sep 14, 2021	60.60	62.00	59.60	60.90
2895	AMEX	SOXS	Mon, Sep 13, 2021	61.00	63.70	60.70	61.20
2894	AMEX	SOXS	Fri, Sep 10, 2021	63.00	63.00	59.90	62.80
2893	AMEX	SOXS	Thu, Sep 9, 2021	65.30	65.30	63.23	64.40
2892	AMEX	SOXS	Wed, Sep 8, 2021	63.75	66.80	63.30	65.10
2891	AMEX	SOXS	Tue, Sep 7, 2021	62.10	63.89	62.00	62.80
2890	AMEX	SOXS	Fri, Sep 3, 2021	63.60	63.90	61.30	62.10
2889	AMEX	SOXS	Thu, Sep 2, 2021	63.40	64.25	62.80	63.50
2888	AMEX	SOXS	Wed, Sep 1, 2021	62.20	64.10	62.00	64.00
2887	AMEX	SOXS	Tue, Aug 31, 2021	61.60	64.60	61.40	63.00
2886	AMEX	SOXS	Mon, Aug 30, 2021	61.30	62.40	59.90	61.60
2885	AMEX	SOXS	Fri, Aug 27, 2021	65.70	66.00	61.80	62.20
2884	AMEX	SOXS	Thu, Aug 26, 2021	66.50	67.50	65.10	66.00
2883	AMEX	SOXS	Wed, Aug 25, 2021	66.90	67.00	64.50	66.10
2882	AMEX	SOXS	Tue, Aug 24, 2021	67.10	68.10	66.50	67.50
2881	AMEX	SOXS	Mon, Aug 23, 2021	71.50	71.50	67.30	67.80
2880	AMEX	SOXS	Fri, Aug 20, 2021	74.70	76.40	73.20	73.60
2879	AMEX	SOXS	Thu, Aug 19, 2021	78.00	80.00	73.90	75.30
2878	AMEX	SOXS	Wed, Aug 18, 2021	74.00	77.30	73.00	77.20
2877	AMEX	SOXS	Tue, Aug 17, 2021	71.40	75.70	71.40	73.80
2876	AMEX	SOXS	Mon, Aug 16, 2021	69.90	71.40	69.10	69.80
2875	AMEX	SOXS	Fri, Aug 13, 2021	70.40	71.00	68.80	69.00
2874	AMEX	SOXS	Thu, Aug 12, 2021	69.00	72.10	69.00	70.40
2873	AMEX	SOXS	Wed, Aug 11, 2021	66.60	70.70	66.60	68.10
2872	AMEX	SOXS	Tue, Aug 10, 2021	64.80	68.90	64.60	67.50
2871	AMEX	SOXS	Mon, Aug 9, 2021	64.00	66.10	63.70	65.30
2870	AMEX	SOXS	Fri, Aug 6, 2021	64.90	65.19	63.70	64.50
2869	AMEX	SOXS	Thu, Aug 5, 2021	62.70	64.80	62.50	63.80
2868	AMEX	SOXS	Wed, Aug 4, 2021	65.70	65.70	62.52	63.50
2867	AMEX	SOXS	Tue, Aug 3, 2021	66.70	69.10	65.60	65.70
2866	AMEX	SOXS	Mon, Aug 2, 2021	66.90	67.30	64.20	66.90
2865	AMEX	SOXS	Fri, Jul 30, 2021	71.60	71.70	67.80	68.20
2864	AMEX	SOXS	Thu, Jul 29, 2021	73.60	73.60	69.10	69.70
2863	AMEX	SOXS	Wed, Jul 28, 2021	76.90	77.90	72.90	73.60
2862	AMEX	SOXS	Tue, Jul 27, 2021	74.50	82.10	74.50	77.70
2861	AMEX	SOXS	Mon, Jul 26, 2021	74.60	75.05	72.92	73.70
2860	AMEX	SOXS	Fri, Jul 23, 2021	73.60	76.35	73.20	73.40
2859	AMEX	SOXS	Thu, Jul 22, 2021	74.60	76.40	73.40	75.10
2858	AMEX	SOXS	Wed, Jul 21, 2021	79.60	79.80	73.00	73.00
2857	AMEX	SOXS	Tue, Jul 20, 2021	83.20	86.00	78.70	80.40
2856	AMEX	SOXS	Mon, Jul 19, 2021	87.70	88.70	83.51	84.00
2855	AMEX	SOXS	Fri, Jul 16, 2021	77.40	84.30	76.60	84.10
2854	AMEX	SOXS	Thu, Jul 15, 2021	74.50	80.29	74.40	78.70
2853	AMEX	SOXS	Wed, Jul 14, 2021	71.60	74.40	69.40	74.00
2852	AMEX	SOXS	Tue, Jul 13, 2021	72.80	73.95	71.90	73.20
2851	AMEX	SOXS	Mon, Jul 12, 2021	74.00	74.65	71.90	72.00
2850	AMEX	SOXS	Fri, Jul 9, 2021	78.00	79.70	74.40	74.70
2849	AMEX	SOXS	Thu, Jul 8, 2021	81.05	82.40	77.60	78.70
2848	AMEX	SOXS	Wed, Jul 7, 2021	71.60	77.00	71.40	76.00
2847	AMEX	SOXS	Tue, Jul 6, 2021	71.80	75.80	71.10	73.00
2846	AMEX	SOXS	Fri, Jul 2, 2021	72.00	74.30	71.80	72.50
2845	AMEX	SOXS	Thu, Jul 1, 2021	71.50	74.50	71.00	73.90
2844	AMEX	SOXS	Wed, Jun 30, 2021	70.90	72.10	70.41	70.70
2843	AMEX	SOXS	Tue, Jun 29, 2021	72.70	73.50	70.50	70.50
2842	AMEX	SOXS	Mon, Jun 28, 2021	76.50	76.50	71.40	72.30
2841	AMEX	SOXS	Fri, Jun 25, 2021	77.20	78.60	76.10	78.10
2840	AMEX	SOXS	Thu, Jun 24, 2021	79.50	79.60	76.90	77.40
2839	AMEX	SOXS	Wed, Jun 23, 2021	82.50	82.50	80.20	81.70
2838	AMEX	SOXS	Tue, Jun 22, 2021	84.00	85.10	82.00	82.40
2837	AMEX	SOXS	Mon, Jun 21, 2021	84.60	86.95	83.40	83.50
2836	AMEX	SOXS	Fri, Jun 18, 2021	81.40	86.50	80.90	85.20
2835	AMEX	SOXS	Thu, Jun 17, 2021	83.00	83.00	77.70	79.60
2834	AMEX	SOXS	Wed, Jun 16, 2021	79.10	84.00	78.40	81.80
2833	AMEX	SOXS	Tue, Jun 15, 2021	78.80	80.70	77.20	80.20
2832	AMEX	SOXS	Mon, Jun 14, 2021	81.10	82.38	78.00	78.10
2831	AMEX	SOXS	Fri, Jun 11, 2021	82.10	83.40	81.40	81.60
2830	AMEX	SOXS	Thu, Jun 10, 2021	85.20	85.85	81.60	82.50
2829	AMEX	SOXS	Wed, Jun 9, 2021	83.20	85.70	82.85	85.50
2828	AMEX	SOXS	Tue, Jun 8, 2021	80.90	86.30	80.60	84.40
2827	AMEX	SOXS	Mon, Jun 7, 2021	82.20	84.44	81.80	82.90
2826	AMEX	SOXS	Fri, Jun 4, 2021	84.90	85.10	80.60	81.30
2825	AMEX	SOXS	Thu, Jun 3, 2021	86.00	88.70	84.90	87.40
2824	AMEX	SOXS	Wed, Jun 2, 2021	84.70	85.80	82.20	83.10
2823	AMEX	SOXS	Tue, Jun 1, 2021	82.50	86.20	80.20	85.10
2822	AMEX	SOXS	Fri, May 28, 2021	85.50	86.00	82.90	84.10
2821	AMEX	SOXS	Thu, May 27, 2021	88.10	88.70	85.18	86.10
2820	AMEX	SOXS	Wed, May 26, 2021	87.90	90.10	86.50	87.70
2819	AMEX	SOXS	Tue, May 25, 2021	87.25	89.91	86.30	88.60
2818	AMEX	SOXS	Mon, May 24, 2021	93.60	93.90	87.60	89.40
2817	AMEX	SOXS	Fri, May 21, 2021	92.90	96.90	92.80	95.90
2816	AMEX	SOXS	Thu, May 20, 2021	100.70	101.00	93.60	94.70
2815	AMEX	SOXS	Wed, May 19, 2021	115.90	116.90	102.60	102.90
2814	AMEX	SOXS	Tue, May 18, 2021	104.50	109.70	103.25	109.60
2813	AMEX	SOXS	Mon, May 17, 2021	107.30	112.05	106.60	106.60
2812	AMEX	SOXS	Fri, May 14, 2021	109.60	113.20	101.00	104.20
2811	AMEX	SOXS	Thu, May 13, 2021	113.50	118.60	109.15	114.20
2810	AMEX	SOXS	Wed, May 12, 2021	112.90	120.80	111.40	120.10
2809	AMEX	SOXS	Tue, May 11, 2021	116.60	117.80	105.55	106.50
2808	AMEX	SOXS	Mon, May 10, 2021	96.60	107.60	96.60	107.60
2807	AMEX	SOXS	Fri, May 7, 2021	95.40	97.10	92.50	94.50
2806	AMEX	SOXS	Thu, May 6, 2021	101.80	105.15	98.50	98.90
2805	AMEX	SOXS	Wed, May 5, 2021	99.30	102.35	97.20	101.40
2804	AMEX	SOXS	Tue, May 4, 2021	101.90	108.40	101.60	103.10
2803	AMEX	SOXS	Mon, May 3, 2021	93.00	99.70	92.71	98.50
2802	AMEX	SOXS	Fri, Apr 30, 2021	91.60	95.80	90.15	95.20
2801	AMEX	SOXS	Thu, Apr 29, 2021	85.90	91.80	85.50	87.70
2800	AMEX	SOXS	Wed, Apr 28, 2021	87.10	89.90	86.90	89.50
2799	AMEX	SOXS	Tue, Apr 27, 2021	82.80	86.45	82.60	85.70
2798	AMEX	SOXS	Mon, Apr 26, 2021	88.60	88.80	83.45	84.20
2797	AMEX	SOXS	Fri, Apr 23, 2021	93.00	93.10	87.47	88.50
2796	AMEX	SOXS	Thu, Apr 22, 2021	88.65	95.50	88.30	94.20
2795	AMEX	SOXS	Wed, Apr 21, 2021	95.50	96.70	87.95	88.00
2794	AMEX	SOXS	Tue, Apr 20, 2021	93.60	97.38	91.60	95.90
2793	AMEX	SOXS	Mon, Apr 19, 2021	87.50	94.19	86.10	91.60
2792	AMEX	SOXS	Fri, Apr 16, 2021	84.00	85.70	83.50	85.20
2791	AMEX	SOXS	Thu, Apr 15, 2021	86.00	87.80	83.40	83.90
2790	AMEX	SOXS	Wed, Apr 14, 2021	86.20	89.80	84.11	88.60
2789	AMEX	SOXS	Tue, Apr 13, 2021	83.30	87.90	82.80	85.50
2788	AMEX	SOXS	Mon, Apr 12, 2021	83.50	87.30	83.50	85.00
2787	AMEX	SOXS	Fri, Apr 9, 2021	83.40	84.90	82.20	82.20
2786	AMEX	SOXS	Thu, Apr 8, 2021	82.00	84.15	81.50	81.80
2785	AMEX	SOXS	Wed, Apr 7, 2021	83.80	86.64	83.30	84.70
2784	AMEX	SOXS	Tue, Apr 6, 2021	83.30	86.99	81.80	84.40
2783	AMEX	SOXS	Mon, Apr 5, 2021	82.85	86.00	81.10	81.90
2782	AMEX	SOXS	Thu, Apr 1, 2021	92.85	92.90	86.90	87.10
2781	AMEX	SOXS	Wed, Mar 31, 2021	103.00	103.40	95.43	97.70
2780	AMEX	SOXS	Tue, Mar 30, 2021	107.00	109.48	105.05	106.00
2779	AMEX	SOXS	Mon, Mar 29, 2021	103.30	108.44	102.00	105.30
2778	AMEX	SOXS	Fri, Mar 26, 2021	117.30	117.80	100.00	100.30
2777	AMEX	SOXS	Thu, Mar 25, 2021	124.30	127.30	116.15	117.50
2776	AMEX	SOXS	Wed, Mar 24, 2021	108.20	118.45	106.50	118.30
2775	AMEX	SOXS	Tue, Mar 23, 2021	104.10	115.06	103.60	113.60
2774	AMEX	SOXS	Mon, Mar 22, 2021	108.40	109.60	101.25	105.10
2773	AMEX	SOXS	Fri, Mar 19, 2021	115.90	120.70	109.29	112.50
2772	AMEX	SOXS	Thu, Mar 18, 2021	108.20	117.20	107.70	116.90
2771	AMEX	SOXS	Wed, Mar 17, 2021	112.30	115.00	101.41	103.60
2770	AMEX	SOXS	Tue, Mar 16, 2021	108.60	110.10	102.75	108.00
2769	AMEX	SOXS	Mon, Mar 15, 2021	118.10	120.80	112.00	112.00
2768	AMEX	SOXS	Fri, Mar 12, 2021	123.15	125.39	119.55	120.20
2767	AMEX	SOXS	Thu, Mar 11, 2021	121.80	123.50	114.00	116.50
2766	AMEX	SOXS	Wed, Mar 10, 2021	119.30	133.15	119.30	132.90
2765	AMEX	SOXS	Tue, Mar 9, 2021	139.00	139.70	122.80	126.20
2764	AMEX	SOXS	Mon, Mar 8, 2021	133.40	155.00	132.10	154.50
2763	AMEX	SOXS	Fri, Mar 5, 2021	136.20	157.50	131.90	133.00
2762	AMEX	SOXS	Thu, Mar 4, 2021	129.20	152.20	127.60	147.10
2761	AMEX	SOXS	Wed, Mar 3, 2021	117.10	128.80	116.10	128.30
2760	AMEX	SOXS	Tue, Mar 2, 2021	106.50	117.70	106.50	117.40
2759	AMEX	SOXS	Mon, Mar 1, 2021	113.50	116.50	107.35	107.40
2758	AMEX	SOXS	Fri, Feb 26, 2021	122.90	129.60	115.80	119.30
2757	AMEX	SOXS	Thu, Feb 25, 2021	113.30	129.40	111.00	128.70
2756	AMEX	SOXS	Wed, Feb 24, 2021	123.70	126.80	109.00	109.10
2755	AMEX	SOXS	Tue, Feb 23, 2021	125.80	135.40	118.50	121.00
2754	AMEX	SOXS	Mon, Feb 22, 2021	111.30	119.90	108.90	118.80
2753	AMEX	SOXS	Fri, Feb 19, 2021	110.50	111.00	104.90	106.70
2752	AMEX	SOXS	Thu, Feb 18, 2021	116.60	119.60	113.80	115.30
2751	AMEX	SOXS	Wed, Feb 17, 2021	109.00	116.30	108.10	111.90
2750	AMEX	SOXS	Tue, Feb 16, 2021	104.40	107.90	103.10	106.40
2749	AMEX	SOXS	Fri, Feb 12, 2021	113.60	115.01	107.50	107.90
2748	AMEX	SOXS	Thu, Feb 11, 2021	122.70	122.70	112.40	112.50
2747	AMEX	SOXS	Wed, Feb 10, 2021	123.30	130.30	121.00	125.10
2746	AMEX	SOXS	Tue, Feb 9, 2021	126.90	128.30	123.50	126.50
2745	AMEX	SOXS	Mon, Feb 8, 2021	134.70	134.80	124.90	124.90
2744	AMEX	SOXS	Fri, Feb 5, 2021	132.00	138.20	131.90	137.70
2743	AMEX	SOXS	Thu, Feb 4, 2021	139.10	142.35	134.50	134.60
2742	AMEX	SOXS	Wed, Feb 3, 2021	129.10	138.50	127.70	138.30
2741	AMEX	SOXS	Tue, Feb 2, 2021	130.20	136.10	129.85	129.90
2740	AMEX	SOXS	Mon, Feb 1, 2021	147.30	149.00	135.61	136.70
2739	AMEX	SOXS	Fri, Jan 29, 2021	146.00	156.80	144.40	154.70
2738	AMEX	SOXS	Thu, Jan 28, 2021	148.80	152.30	140.50	147.80
2737	AMEX	SOXS	Wed, Jan 27, 2021	143.50	159.60	143.50	157.50
2736	AMEX	SOXS	Tue, Jan 26, 2021	130.10	136.70	130.10	136.50
2735	AMEX	SOXS	Mon, Jan 25, 2021	127.60	137.90	126.60	130.40
2734	AMEX	SOXS	Fri, Jan 22, 2021	127.50	131.10	126.01	130.90
2733	AMEX	SOXS	Thu, Jan 21, 2021	126.70	130.75	122.90	124.20
2732	AMEX	SOXS	Wed, Jan 20, 2021	124.60	131.28	123.40	130.20
2731	AMEX	SOXS	Tue, Jan 19, 2021	137.50	137.60	128.60	129.00
2730	AMEX	SOXS	Fri, Jan 15, 2021	135.80	145.90	135.70	143.40
2729	AMEX	SOXS	Thu, Jan 14, 2021	140.00	140.00	130.40	135.40
2728	AMEX	SOXS	Wed, Jan 13, 2021	142.00	146.60	140.50	144.60
2727	AMEX	SOXS	Tue, Jan 12, 2021	146.30	149.31	141.10	144.90
2726	AMEX	SOXS	Mon, Jan 11, 2021	157.70	157.70	144.30	148.00
2725	AMEX	SOXS	Fri, Jan 8, 2021	147.80	158.24	144.40	153.00
2724	AMEX	SOXS	Thu, Jan 7, 2021	165.40	165.40	151.90	153.40
2723	AMEX	SOXS	Wed, Jan 6, 2021	177.00	177.48	162.50	172.80
2722	AMEX	SOXS	Tue, Jan 5, 2021	183.15	183.20	171.30	171.30
2721	AMEX	SOXS	Mon, Jan 4, 2021	176.80	186.10	164.80	181.70
2720	AMEX	SOXS	Thu, Dec 31, 2020	181.20	185.10	179.10	179.40
2719	AMEX	SOXS	Wed, Dec 30, 2020	189.50	189.50	180.80	181.70
2718	AMEX	SOXS	Tue, Dec 29, 2020	186.90	197.70	186.90	191.30
2717	AMEX	SOXS	Mon, Dec 28, 2020	182.60	190.70	182.28	189.90
2716	AMEX	SOXS	Thu, Dec 24, 2020	193.20	193.20	188.90	189.30
2715	AMEX	SOXS	Wed, Dec 23, 2020	189.30	195.00	188.30	195.00
2714	AMEX	SOXS	Tue, Dec 22, 2020	187.10	195.00	187.10	190.30
2713	AMEX	SOXS	Mon, Dec 21, 2020	194.00	198.60	188.90	189.90
2712	AMEX	SOXS	Fri, Dec 18, 2020	183.30	189.90	182.00	186.50
2711	AMEX	SOXS	Thu, Dec 17, 2020	182.00	186.20	181.40	183.80
2710	AMEX	SOXS	Wed, Dec 16, 2020	183.20	189.30	183.00	184.90
2709	AMEX	SOXS	Tue, Dec 15, 2020	185.60	189.30	183.00	184.60
2708	AMEX	SOXS	Mon, Dec 14, 2020	194.70	195.40	189.50	192.80
2707	AMEX	SOXS	Fri, Dec 11, 2020	198.00	206.30	195.69	199.60
2706	AMEX	SOXS	Thu, Dec 10, 2020	198.70	200.60	189.30	194.20
2705	AMEX	SOXS	Wed, Dec 9, 2020	179.45	196.70	176.80	193.50
2704	AMEX	SOXS	Tue, Dec 8, 2020	181.70	183.32	176.20	178.10
2703	AMEX	SOXS	Mon, Dec 7, 2020	180.50	185.50	179.70	180.30
2702	AMEX	SOXS	Fri, Dec 4, 2020	196.70	197.80	182.60	182.60
2701	AMEX	SOXS	Thu, Dec 3, 2020	197.10	200.40	193.19	199.60
2700	AMEX	SOXS	Wed, Dec 2, 2020	203.90	204.40	197.09	200.00
2699	AMEX	SOXS	Tue, Dec 1, 2020	207.10	209.20	198.00	201.40
2698	AMEX	SOXS	Mon, Nov 30, 2020	219.90	227.56	211.70	211.70
2697	AMEX	SOXS	Fri, Nov 27, 2020	225.50	225.50	216.30	220.80
2696	AMEX	SOXS	Wed, Nov 25, 2020	227.00	231.59	223.20	228.90
2695	AMEX	SOXS	Tue, Nov 24, 2020	225.50	237.36	225.50	226.50
2694	AMEX	SOXS	Mon, Nov 23, 2020	237.50	240.20	228.16	230.20
2693	AMEX	SOXS	Fri, Nov 20, 2020	237.30	242.00	231.72	241.20
2692	AMEX	SOXS	Thu, Nov 19, 2020	251.00	255.20	237.20	237.90
2691	AMEX	SOXS	Wed, Nov 18, 2020	242.40	249.50	237.20	249.30
2690	AMEX	SOXS	Tue, Nov 17, 2020	240.40	249.20	240.10	244.00
2689	AMEX	SOXS	Mon, Nov 16, 2020	251.50	252.80	237.75	237.80
2688	AMEX	SOXS	Fri, Nov 13, 2020	257.40	262.60	250.20	257.00
2687	AMEX	SOXS	Thu, Nov 12, 2020	257.50	270.90	254.15	267.00
2686	AMEX	SOXS	Wed, Nov 11, 2020	276.20	276.20	256.10	257.60
2685	AMEX	SOXS	Tue, Nov 10, 2020	271.30	290.70	268.50	289.30
2684	AMEX	SOXS	Mon, Nov 9, 2020	239.90	265.80	232.31	265.00
2683	AMEX	SOXS	Fri, Nov 6, 2020	272.60	273.80	253.39	255.70
2682	AMEX	SOXS	Thu, Nov 5, 2020	285.10	285.10	267.30	268.70
2681	AMEX	SOXS	Wed, Nov 4, 2020	325.10	338.00	305.80	310.30
2680	AMEX	SOXS	Tue, Nov 3, 2020	359.20	359.20	338.20	346.40
2679	AMEX	SOXS	Mon, Nov 2, 2020	362.50	378.50	357.00	367.70
2678	AMEX	SOXS	Fri, Oct 30, 2020	369.35	386.70	363.20	373.50
2677	AMEX	SOXS	Thu, Oct 29, 2020	387.00	389.90	346.51	358.30
2676	AMEX	SOXS	Wed, Oct 28, 2020	370.50	390.50	370.50	390.50
2675	AMEX	SOXS	Tue, Oct 27, 2020	343.40	357.80	339.66	354.40
2674	AMEX	SOXS	Mon, Oct 26, 2020	336.80	362.40	333.13	350.50
2673	AMEX	SOXS	Fri, Oct 23, 2020	326.90	338.00	326.90	329.60
2672	AMEX	SOXS	Thu, Oct 22, 2020	323.60	336.90	319.90	324.40
2671	AMEX	SOXS	Wed, Oct 21, 2020	318.20	326.10	315.20	326.10
2670	AMEX	SOXS	Tue, Oct 20, 2020	313.20	321.40	310.61	318.90
2669	AMEX	SOXS	Mon, Oct 19, 2020	305.70	321.20	300.00	318.20
2668	AMEX	SOXS	Fri, Oct 16, 2020	300.40	313.50	300.40	312.90
2667	AMEX	SOXS	Thu, Oct 15, 2020	321.90	325.10	306.70	309.00
2666	AMEX	SOXS	Wed, Oct 14, 2020	298.90	311.45	296.00	306.20
2665	AMEX	SOXS	Tue, Oct 13, 2020	299.70	306.60	294.80	301.60
2664	AMEX	SOXS	Mon, Oct 12, 2020	303.20	307.42	296.07	300.10
2663	AMEX	SOXS	Fri, Oct 9, 2020	320.10	322.00	312.20	314.80
2662	AMEX	SOXS	Thu, Oct 8, 2020	336.40	339.57	330.40	332.00
2661	AMEX	SOXS	Wed, Oct 7, 2020	351.80	351.80	342.20	344.40
2660	AMEX	SOXS	Tue, Oct 6, 2020	362.40	371.20	341.10	366.60
2659	AMEX	SOXS	Mon, Oct 5, 2020	388.60	388.70	360.90	360.90
2658	AMEX	SOXS	Fri, Oct 2, 2020	393.90	401.20	377.30	401.10
2657	AMEX	SOXS	Thu, Oct 1, 2020	377.00	381.28	364.10	367.30
2656	AMEX	SOXS	Wed, Sep 30, 2020	395.10	398.40	380.00	392.10
2655	AMEX	SOXS	Tue, Sep 29, 2020	397.40	398.20	382.80	392.80
2654	AMEX	SOXS	Mon, Sep 28, 2020	415.10	422.70	395.50	395.50
2653	AMEX	SOXS	Fri, Sep 25, 2020	448.30	468.80	428.00	431.40
2652	AMEX	SOXS	Thu, Sep 24, 2020	474.00	474.80	431.80	451.40
2651	AMEX	SOXS	Wed, Sep 23, 2020	433.00	467.90	425.96	463.70
2650	AMEX	SOXS	Tue, Sep 22, 2020	437.80	462.20	431.22	432.40
2649	AMEX	SOXS	Mon, Sep 21, 2020	473.40	481.46	447.70	448.60
2648	AMEX	SOXS	Fri, Sep 18, 2020	418.00	461.30	416.10	445.60
2647	AMEX	SOXS	Thu, Sep 17, 2020	456.30	460.50	422.60	426.60
2646	AMEX	SOXS	Wed, Sep 16, 2020	406.30	426.30	402.80	425.00
2645	AMEX	SOXS	Tue, Sep 15, 2020	417.90	420.38	404.10	412.20
2644	AMEX	SOXS	Mon, Sep 14, 2020	435.60	446.70	426.72	435.60
2643	AMEX	SOXS	Fri, Sep 11, 2020	452.30	479.30	438.38	464.00
2642	AMEX	SOXS	Thu, Sep 10, 2020	430.10	471.10	423.80	463.80
2641	AMEX	SOXS	Wed, Sep 9, 2020	450.00	468.50	432.60	444.10
2640	AMEX	SOXS	Tue, Sep 8, 2020	473.50	487.00	448.10	486.00
2639	AMEX	SOXS	Fri, Sep 4, 2020	424.00	469.80	404.50	427.30
2638	AMEX	SOXS	Thu, Sep 3, 2020	368.80	420.22	368.80	414.80
2637	AMEX	SOXS	Wed, Sep 2, 2020	370.70	381.30	347.86	353.60
2636	AMEX	SOXS	Tue, Sep 1, 2020	405.00	409.40	387.30	387.30
2635	AMEX	SOXS	Mon, Aug 31, 2020	410.00	420.80	402.25	411.50
2634	AMEX	SOXS	Fri, Aug 28, 2020	431.40	434.60	409.70	409.80
2633	AMEX	SOXS	Thu, Aug 27, 2020	418.80	442.80	414.00	435.60
2632	AMEX	SOXS	Wed, Aug 26, 2020	421.20	427.02	415.21	420.00
2631	AMEX	SOXS	Tue, Aug 25, 2020	436.80	436.80	423.60	423.60
2630	AMEX	SOXS	Mon, Aug 24, 2020	436.80	447.60	432.00	436.80
2629	AMEX	SOXS	Fri, Aug 21, 2020	460.80	468.55	450.00	451.20
2628	AMEX	SOXS	Thu, Aug 20, 2020	466.80	470.40	453.60	460.80
2627	AMEX	SOXS	Wed, Aug 19, 2020	439.20	452.40	436.80	450.00
2626	AMEX	SOXS	Tue, Aug 18, 2020	428.40	444.60	425.08	441.60
2625	AMEX	SOXS	Mon, Aug 17, 2020	441.60	441.60	427.20	433.20
2624	AMEX	SOXS	Fri, Aug 14, 2020	444.00	453.60	433.20	448.80
2623	AMEX	SOXS	Thu, Aug 13, 2020	434.40	454.80	433.20	448.80
2622	AMEX	SOXS	Wed, Aug 12, 2020	469.20	475.20	433.20	434.40
2621	AMEX	SOXS	Tue, Aug 11, 2020	470.40	487.20	454.96	484.80
2620	AMEX	SOXS	Mon, Aug 10, 2020	464.40	488.40	462.00	468.00
2619	AMEX	SOXS	Fri, Aug 7, 2020	457.20	484.80	449.99	468.00
2618	AMEX	SOXS	Thu, Aug 6, 2020	453.60	466.80	451.20	453.60
2617	AMEX	SOXS	Wed, Aug 5, 2020	451.20	462.00	446.40	451.20
2616	AMEX	SOXS	Tue, Aug 4, 2020	474.00	474.00	450.00	450.00
2615	AMEX	SOXS	Mon, Aug 3, 2020	489.60	490.80	468.00	471.60
2614	AMEX	SOXS	Fri, Jul 31, 2020	486.00	522.00	486.00	500.40
2613	AMEX	SOXS	Thu, Jul 30, 2020	529.20	529.20	492.00	492.00
2612	AMEX	SOXS	Wed, Jul 29, 2020	541.20	546.00	517.20	524.40
2611	AMEX	SOXS	Tue, Jul 28, 2020	538.80	562.80	538.80	559.20
2610	AMEX	SOXS	Mon, Jul 27, 2020	562.80	562.80	528.00	528.00
2609	AMEX	SOXS	Fri, Jul 24, 2020	586.80	609.60	560.40	586.80
2608	AMEX	SOXS	Thu, Jul 23, 2020	532.80	572.40	519.60	558.00
2607	AMEX	SOXS	Wed, Jul 22, 2020	535.20	547.20	520.80	531.60
2606	AMEX	SOXS	Tue, Jul 21, 2020	520.80	546.00	517.20	541.20
2605	AMEX	SOXS	Mon, Jul 20, 2020	562.80	572.40	525.61	530.40
2604	AMEX	SOXS	Fri, Jul 17, 2020	565.20	573.60	558.00	562.80
2603	AMEX	SOXS	Thu, Jul 16, 2020	585.60	594.00	567.60	573.60
2602	AMEX	SOXS	Wed, Jul 15, 2020	550.80	593.40	550.20	566.40
2601	AMEX	SOXS	Tue, Jul 14, 2020	604.80	630.00	559.20	561.60
2600	AMEX	SOXS	Mon, Jul 13, 2020	541.20	597.00	523.08	595.20
2599	AMEX	SOXS	Fri, Jul 10, 2020	565.20	582.00	554.40	564.00
2598	AMEX	SOXS	Thu, Jul 9, 2020	578.40	602.40	549.60	558.00
2597	AMEX	SOXS	Wed, Jul 8, 2020	594.00	608.68	582.00	583.20
2596	AMEX	SOXS	Tue, Jul 7, 2020	595.20	612.00	580.80	609.60
2595	AMEX	SOXS	Mon, Jul 6, 2020	606.00	606.00	580.80	585.60
2594	AMEX	SOXS	Thu, Jul 2, 2020	636.00	645.60	619.20	638.40
2593	AMEX	SOXS	Wed, Jul 1, 2020	637.20	664.80	636.00	663.60
2592	AMEX	SOXS	Tue, Jun 30, 2020	684.00	684.00	631.20	638.40
2591	AMEX	SOXS	Mon, Jun 29, 2020	716.40	742.80	693.00	693.60
2590	AMEX	SOXS	Fri, Jun 26, 2020	682.80	721.87	673.20	715.20
2589	AMEX	SOXS	Thu, Jun 25, 2020	698.40	728.40	674.40	678.00
2588	AMEX	SOXS	Wed, Jun 24, 2020	662.40	709.20	651.00	693.60
2587	AMEX	SOXS	Tue, Jun 23, 2020	645.60	654.00	630.00	650.40
2586	AMEX	SOXS	Mon, Jun 22, 2020	675.60	693.60	652.80	657.60
2585	AMEX	SOXS	Fri, Jun 19, 2020	639.60	678.00	632.40	673.20
2584	AMEX	SOXS	Thu, Jun 18, 2020	667.20	672.60	652.80	662.40
2583	AMEX	SOXS	Wed, Jun 17, 2020	664.80	672.00	641.09	657.60
2582	AMEX	SOXS	Tue, Jun 16, 2020	654.00	715.20	642.00	676.80
2581	AMEX	SOXS	Mon, Jun 15, 2020	804.00	805.20	714.00	715.20
2580	AMEX	SOXS	Fri, Jun 12, 2020	711.60	800.40	700.20	747.60
2579	AMEX	SOXS	Thu, Jun 11, 2020	704.40	782.40	698.40	781.20
2578	AMEX	SOXS	Wed, Jun 10, 2020	649.20	663.60	636.00	657.60
2577	AMEX	SOXS	Tue, Jun 9, 2020	685.20	693.60	655.20	662.40
2576	AMEX	SOXS	Mon, Jun 8, 2020	645.60	684.00	645.60	662.40
2575	AMEX	SOXS	Fri, Jun 5, 2020	664.80	667.20	630.00	656.40
2574	AMEX	SOXS	Thu, Jun 4, 2020	741.60	748.80	696.00	712.80
2573	AMEX	SOXS	Wed, Jun 3, 2020	772.80	772.80	722.40	733.20
2572	AMEX	SOXS	Tue, Jun 2, 2020	852.00	863.76	801.60	802.80
2571	AMEX	SOXS	Mon, Jun 1, 2020	864.00	879.60	847.20	858.00
2570	AMEX	SOXS	Fri, May 29, 2020	907.20	915.00	837.60	844.80
2569	AMEX	SOXS	Thu, May 28, 2020	877.20	930.00	844.80	918.00
2568	AMEX	SOXS	Wed, May 27, 2020	889.20	970.80	860.40	861.60
2567	AMEX	SOXS	Tue, May 26, 2020	855.60	906.00	842.40	901.20
2566	AMEX	SOXS	Fri, May 22, 2020	938.40	976.80	925.80	927.60
2565	AMEX	SOXS	Thu, May 21, 2020	874.80	948.00	874.80	944.40
2564	AMEX	SOXS	Wed, May 20, 2020	930.00	930.00	864.00	877.20
2563	AMEX	SOXS	Tue, May 19, 2020	982.80	990.00	924.00	987.60
2562	AMEX	SOXS	Mon, May 18, 2020	1056.00	1056.12	962.40	974.40
2561	AMEX	SOXS	Fri, May 15, 2020	1173.60	1196.40	1125.60	1136.40
2560	AMEX	SOXS	Thu, May 14, 2020	1192.80	1251.60	1066.87	1069.20
2559	AMEX	SOXS	Wed, May 13, 2020	1082.40	1213.20	1068.60	1166.40
2558	AMEX	SOXS	Tue, May 12, 2020	1000.80	1104.00	988.80	1101.60
2557	AMEX	SOXS	Mon, May 11, 2020	1047.60	1051.20	991.20	1017.60
2556	AMEX	SOXS	Fri, May 8, 2020	1083.60	1092.00	1014.00	1015.20
2555	AMEX	SOXS	Thu, May 7, 2020	1084.80	1132.80	1072.80	1114.80
2554	AMEX	SOXS	Wed, May 6, 2020	1155.60	1158.00	1098.00	1149.60
2553	AMEX	SOXS	Tue, May 5, 2020	1179.60	1214.39	1118.41	1189.20
2552	AMEX	SOXS	Mon, May 4, 2020	1332.00	1339.15	1248.00	1254.00
2551	AMEX	SOXS	Fri, May 1, 2020	1204.80	1303.20	1192.80	1291.20
2550	AMEX	SOXS	Thu, Apr 30, 2020	1034.40	1128.00	1033.20	1122.00
2549	AMEX	SOXS	Wed, Apr 29, 2020	1129.20	1130.40	1003.20	1014.00
2548	AMEX	SOXS	Tue, Apr 28, 2020	1105.20	1190.40	1084.80	1189.20
2547	AMEX	SOXS	Mon, Apr 27, 2020	1168.80	1185.60	1132.80	1167.60
2546	AMEX	SOXS	Fri, Apr 24, 2020	1300.80	1335.60	1209.60	1216.80
2545	AMEX	SOXS	Thu, Apr 23, 2020	1260.00	1314.00	1222.81	1302.00
2544	AMEX	SOXS	Wed, Apr 22, 2020	1396.80	1413.55	1254.00	1268.40
2543	AMEX	SOXS	Tue, Apr 21, 2020	1410.00	1551.60	1380.00	1536.00
2542	AMEX	SOXS	Mon, Apr 20, 2020	1309.20	1344.00	1260.00	1340.40
2541	AMEX	SOXS	Fri, Apr 17, 2020	1215.60	1307.99	1212.00	1260.00
2540	AMEX	SOXS	Thu, Apr 16, 2020	1336.80	1388.40	1280.40	1292.40
2539	AMEX	SOXS	Wed, Apr 15, 2020	1371.60	1442.40	1371.60	1395.60
2538	AMEX	SOXS	Tue, Apr 14, 2020	1392.00	1399.20	1293.60	1297.20
2537	AMEX	SOXS	Mon, Apr 13, 2020	1561.20	1604.40	1482.00	1490.40
2536	AMEX	SOXS	Thu, Apr 9, 2020	1398.00	1593.72	1368.00	1551.60
2535	AMEX	SOXS	Wed, Apr 8, 2020	1536.00	1608.00	1441.20	1460.40
2534	AMEX	SOXS	Tue, Apr 7, 2020	1428.00	1626.00	1425.06	1623.60
2533	AMEX	SOXS	Mon, Apr 6, 2020	2028.00	2040.00	1590.00	1615.20
2532	AMEX	SOXS	Fri, Apr 3, 2020	2217.60	2401.84	2121.60	2314.80
2531	AMEX	SOXS	Thu, Apr 2, 2020	2460.00	2481.68	2181.60	2190.00
2530	AMEX	SOXS	Wed, Apr 1, 2020	2280.00	2478.00	2133.60	2419.20
2529	AMEX	SOXS	Tue, Mar 31, 2020	1963.14	2126.40	1861.20	2084.40
2528	AMEX	SOXS	Mon, Mar 30, 2020	2120.40	2172.00	1950.00	1954.80
2527	AMEX	SOXS	Fri, Mar 27, 2020	2114.40	2209.20	2008.20	2193.60
2526	AMEX	SOXS	Thu, Mar 26, 2020	2221.20	2277.60	1920.00	1922.40
2525	AMEX	SOXS	Wed, Mar 25, 2020	2256.00	2505.60	2036.40	2388.00
2524	AMEX	SOXS	Tue, Mar 24, 2020	2925.60	2939.96	2310.00	2341.20
2523	AMEX	SOXS	Mon, Mar 23, 2020	3626.40	4007.99	3253.20	3497.58
2522	AMEX	SOXS	Fri, Mar 20, 2020	3170.40	3854.40	2976.00	3853.20
2521	AMEX	SOXS	Thu, Mar 19, 2020	4150.80	4360.80	3180.00	3547.20
2520	AMEX	SOXS	Wed, Mar 18, 2020	3884.40	4376.40	3463.20	3920.40
2519	AMEX	SOXS	Tue, Mar 17, 2020	4122.00	4620.00	3085.20	3154.80
2518	AMEX	SOXS	Mon, Mar 16, 2020	4078.80	4440.00	3565.20	4405.20
2517	AMEX	SOXS	Fri, Mar 13, 2020	3577.20	4488.00	3012.00	3012.00
2516	AMEX	SOXS	Thu, Mar 12, 2020	4056.00	4500.00	3670.80	4500.00
2515	AMEX	SOXS	Wed, Mar 11, 2020	3160.80	3462.00	3042.00	3384.00
2514	AMEX	SOXS	Tue, Mar 10, 2020	3129.60	3545.47	2888.40	2888.40
2513	AMEX	SOXS	Mon, Mar 9, 2020	3452.40	3566.40	3151.20	3566.40
2512	AMEX	SOXS	Fri, Mar 6, 2020	2922.00	3040.80	2775.60	2844.00
2511	AMEX	SOXS	Thu, Mar 5, 2020	2649.60	2737.20	2493.60	2679.60
2510	AMEX	SOXS	Wed, Mar 4, 2020	2692.80	2834.40	2460.00	2461.20
2509	AMEX	SOXS	Tue, Mar 3, 2020	2604.00	2950.80	2478.00	2892.00
2508	AMEX	SOXS	Mon, Mar 2, 2020	2742.00	3058.80	2620.32	2622.00
2507	AMEX	SOXS	Fri, Feb 28, 2020	3471.60	3484.80	2860.80	2913.60
2506	AMEX	SOXS	Thu, Feb 27, 2020	3004.80	3154.80	2838.00	3136.80
2505	AMEX	SOXS	Wed, Feb 26, 2020	2692.80	2810.40	2570.40	2750.40
2504	AMEX	SOXS	Tue, Feb 25, 2020	2432.40	2812.80	2430.00	2774.40
2503	AMEX	SOXS	Mon, Feb 24, 2020	2532.00	2580.00	2443.20	2539.20
2502	AMEX	SOXS	Fri, Feb 21, 2020	2082.00	2246.40	2075.62	2223.60
2501	AMEX	SOXS	Thu, Feb 20, 2020	1980.00	2128.80	1957.20	2038.80
2500	AMEX	SOXS	Wed, Feb 19, 2020	2028.00	2035.20	1944.00	1952.40
2499	AMEX	SOXS	Tue, Feb 18, 2020	2144.40	2158.80	2104.80	2118.00
2498	AMEX	SOXS	Fri, Feb 14, 2020	1980.00	2067.60	1950.00	2031.60
2497	AMEX	SOXS	Thu, Feb 13, 2020	2078.40	2080.80	1975.52	2020.80
2496	AMEX	SOXS	Wed, Feb 12, 2020	2052.00	2054.40	2012.40	2023.20
2495	AMEX	SOXS	Tue, Feb 11, 2020	2192.40	2192.40	2080.80	2114.40
2494	AMEX	SOXS	Mon, Feb 10, 2020	2424.00	2424.00	2252.40	2253.60
2493	AMEX	SOXS	Fri, Feb 7, 2020	2271.60	2362.80	2264.40	2361.60
2492	AMEX	SOXS	Thu, Feb 6, 2020	2200.80	2283.60	2194.80	2200.80
2491	AMEX	SOXS	Wed, Feb 5, 2020	2228.40	2307.60	2190.25	2204.40
2490	AMEX	SOXS	Tue, Feb 4, 2020	2401.20	2442.00	2352.00	2359.20
2489	AMEX	SOXS	Mon, Feb 3, 2020	2666.40	2683.20	2589.60	2605.20
2488	AMEX	SOXS	Fri, Jan 31, 2020	2491.20	2735.22	2491.20	2702.40
2487	AMEX	SOXS	Thu, Jan 30, 2020	2487.60	2583.61	2418.00	2440.80
2486	AMEX	SOXS	Wed, Jan 29, 2020	2340.00	2439.72	2316.00	2434.80
2485	AMEX	SOXS	Tue, Jan 28, 2020	2386.80	2444.40	2282.40	2306.40
2484	AMEX	SOXS	Mon, Jan 27, 2020	2419.20	2495.82	2401.20	2485.20
2483	AMEX	SOXS	Fri, Jan 24, 2020	2074.80	2272.80	2054.40	2227.20
2482	AMEX	SOXS	Thu, Jan 23, 2020	2181.60	2245.50	2151.60	2152.80
2481	AMEX	SOXS	Wed, Jan 22, 2020	2214.00	2224.80	2132.40	2205.60
2480	AMEX	SOXS	Tue, Jan 21, 2020	2280.00	2284.80	2232.00	2260.80
2479	AMEX	SOXS	Fri, Jan 17, 2020	2274.00	2307.59	2251.79	2256.00
2478	AMEX	SOXS	Thu, Jan 16, 2020	2361.60	2365.92	2299.20	2301.60
2477	AMEX	SOXS	Wed, Jan 15, 2020	2347.20	2444.99	2337.60	2420.40
2476	AMEX	SOXS	Tue, Jan 14, 2020	2349.60	2380.80	2283.60	2337.60
2475	AMEX	SOXS	Mon, Jan 13, 2020	2392.80	2422.79	2346.00	2352.00
2474	AMEX	SOXS	Fri, Jan 10, 2020	2367.60	2463.60	2364.37	2446.80
2473	AMEX	SOXS	Thu, Jan 9, 2020	2358.00	2470.80	2349.60	2397.60
2472	AMEX	SOXS	Wed, Jan 8, 2020	2443.20	2479.20	2397.00	2442.00
2471	AMEX	SOXS	Tue, Jan 7, 2020	2508.00	2536.80	2408.40	2446.80
2470	AMEX	SOXS	Mon, Jan 6, 2020	2589.60	2632.80	2556.00	2576.40
2469	AMEX	SOXS	Fri, Jan 3, 2020	2480.40	2516.40	2440.80	2502.00
2468	AMEX	SOXS	Thu, Jan 2, 2020	2431.20	2468.40	2371.20	2373.60
2467	AMEX	SOXS	Tue, Dec 31, 2019	2580.00	2589.37	2521.20	2530.80
2466	AMEX	SOXS	Mon, Dec 30, 2019	2502.00	2602.80	2502.00	2548.80
2465	AMEX	SOXS	Fri, Dec 27, 2019	2439.60	2512.80	2439.60	2492.40
2464	AMEX	SOXS	Thu, Dec 26, 2019	2455.20	2499.60	2455.20	2467.20
2463	AMEX	SOXS	Tue, Dec 24, 2019	2486.40	2520.00	2475.60	2475.60
2462	AMEX	SOXS	Mon, Dec 23, 2019	2455.20	2503.20	2454.00	2494.80
2461	AMEX	SOXS	Fri, Dec 20, 2019	2562.00	2578.80	2506.68	2517.60
2460	AMEX	SOXS	Thu, Dec 19, 2019	2640.00	2670.00	2599.20	2600.40
2459	AMEX	SOXS	Wed, Dec 18, 2019	2654.40	2691.19	2638.80	2666.40
2458	AMEX	SOXS	Tue, Dec 17, 2019	2662.80	2701.20	2641.20	2661.60
2457	AMEX	SOXS	Mon, Dec 16, 2019	2682.00	2698.80	2620.27	2696.40
2456	AMEX	SOXS	Fri, Dec 13, 2019	2738.40	2810.66	2649.60	2778.00
2455	AMEX	SOXS	Thu, Dec 12, 2019	2976.00	2989.20	2721.60	2733.60
2454	AMEX	SOXS	Wed, Dec 11, 2019	3146.40	3152.40	2964.00	2972.40
2453	AMEX	SOXS	Tue, Dec 10, 2019	3177.60	3218.40	3111.60	3183.60
2452	AMEX	SOXS	Mon, Dec 9, 2019	3166.80	3217.20	3138.00	3216.00
2451	AMEX	SOXS	Fri, Dec 6, 2019	3200.40	3211.20	3142.80	3165.60
2450	AMEX	SOXS	Thu, Dec 5, 2019	3301.20	3362.40	3266.40	3320.40
2449	AMEX	SOXS	Wed, Dec 4, 2019	3375.60	3399.02	3319.20	3360.00
2448	AMEX	SOXS	Tue, Dec 3, 2019	3578.40	3639.60	3519.60	3525.60
2447	AMEX	SOXS	Mon, Dec 2, 2019	3219.60	3386.40	3200.40	3369.60
2446	AMEX	SOXS	Fri, Nov 29, 2019	3166.80	3235.97	3160.80	3225.60
2445	AMEX	SOXS	Wed, Nov 27, 2019	3148.80	3168.00	3121.20	3124.80
2444	AMEX	SOXS	Tue, Nov 26, 2019	3157.20	3231.98	3157.20	3193.20
2443	AMEX	SOXS	Mon, Nov 25, 2019	3312.00	3312.00	3144.00	3146.40
2442	AMEX	SOXS	Fri, Nov 22, 2019	3354.00	3426.00	3308.40	3399.60
2441	AMEX	SOXS	Thu, Nov 21, 2019	3320.40	3434.40	3301.20	3393.60
2440	AMEX	SOXS	Wed, Nov 20, 2019	3223.20	3356.40	3169.20	3289.20
2439	AMEX	SOXS	Tue, Nov 19, 2019	3085.20	3225.36	3068.40	3176.40
2438	AMEX	SOXS	Mon, Nov 18, 2019	3103.20	3176.40	3066.00	3130.80
2437	AMEX	SOXS	Fri, Nov 15, 2019	3082.80	3148.80	3025.72	3109.20
2436	AMEX	SOXS	Thu, Nov 14, 2019	3192.00	3261.25	3180.00	3192.00
2435	AMEX	SOXS	Wed, Nov 13, 2019	3230.40	3262.80	3133.20	3165.60
2434	AMEX	SOXS	Tue, Nov 12, 2019	3147.60	3206.39	3092.40	3164.40
2433	AMEX	SOXS	Mon, Nov 11, 2019	3228.00	3261.60	3170.40	3192.00
2432	AMEX	SOXS	Fri, Nov 8, 2019	3234.00	3288.00	3140.40	3142.80
2431	AMEX	SOXS	Thu, Nov 7, 2019	3108.00	3238.80	3086.40	3188.40
2430	AMEX	SOXS	Wed, Nov 6, 2019	3202.80	3349.20	3199.20	3258.00
2429	AMEX	SOXS	Tue, Nov 5, 2019	3176.40	3219.60	3110.40	3181.20
2428	AMEX	SOXS	Mon, Nov 4, 2019	3307.20	3308.40	3183.61	3200.40
2427	AMEX	SOXS	Fri, Nov 1, 2019	3585.60	3618.00	3426.00	3426.00
2426	AMEX	SOXS	Thu, Oct 31, 2019	3652.80	3816.00	3646.80	3676.80
2425	AMEX	SOXS	Wed, Oct 30, 2019	3555.60	3693.60	3540.00	3612.00
2424	AMEX	SOXS	Tue, Oct 29, 2019	3510.00	3622.87	3432.00	3614.40
2423	AMEX	SOXS	Mon, Oct 28, 2019	3643.20	3643.20	3505.20	3519.60
2422	AMEX	SOXS	Fri, Oct 25, 2019	3942.00	3942.00	3704.40	3715.20
2421	AMEX	SOXS	Thu, Oct 24, 2019	4088.40	4123.20	3952.80	3956.40
2420	AMEX	SOXS	Wed, Oct 23, 2019	4254.00	4344.00	4162.20	4269.60
2419	AMEX	SOXS	Tue, Oct 22, 2019	3918.00	4038.00	3894.60	4032.00
2418	AMEX	SOXS	Mon, Oct 21, 2019	4071.60	4093.20	3938.17	3944.40
2417	AMEX	SOXS	Fri, Oct 18, 2019	4070.40	4291.20	4040.40	4179.60
2416	AMEX	SOXS	Thu, Oct 17, 2019	3927.60	4120.80	3901.20	4040.40
2415	AMEX	SOXS	Wed, Oct 16, 2019	3969.60	4108.79	3918.00	4088.40
2414	AMEX	SOXS	Tue, Oct 15, 2019	4129.20	4131.59	3885.60	3916.80
2413	AMEX	SOXS	Mon, Oct 14, 2019	4204.80	4254.00	4162.80	4194.00
2412	AMEX	SOXS	Fri, Oct 11, 2019	4260.00	4260.00	4029.60	4194.00
2411	AMEX	SOXS	Thu, Oct 10, 2019	4592.40	4610.40	4348.80	4492.80
2410	AMEX	SOXS	Wed, Oct 9, 2019	4671.60	4717.20	4531.33	4628.40
2409	AMEX	SOXS	Tue, Oct 8, 2019	4610.40	4883.45	4591.90	4874.40
2408	AMEX	SOXS	Mon, Oct 7, 2019	4412.40	4465.20	4326.00	4464.00
2407	AMEX	SOXS	Fri, Oct 4, 2019	4558.80	4579.20	4359.61	4369.20
2406	AMEX	SOXS	Thu, Oct 3, 2019	4869.60	5037.60	4604.10	4617.60
2405	AMEX	SOXS	Wed, Oct 2, 2019	4777.20	4953.72	4729.20	4866.00
2404	AMEX	SOXS	Tue, Oct 1, 2019	4441.20	4694.40	4267.20	4644.00
2403	AMEX	SOXS	Mon, Sep 30, 2019	4609.20	4657.22	4504.82	4527.60
2402	AMEX	SOXS	Fri, Sep 27, 2019	4420.80	4764.00	4396.85	4663.20
2401	AMEX	SOXS	Thu, Sep 26, 2019	4358.40	4479.60	4310.40	4360.80
2400	AMEX	SOXS	Wed, Sep 25, 2019	4650.00	4788.00	4320.00	4358.40
2399	AMEX	SOXS	Tue, Sep 24, 2019	4315.20	4668.00	4281.60	4604.40
2398	AMEX	SOXS	Mon, Sep 23, 2019	4585.20	4585.20	4342.82	4384.18
2397	AMEX	SOXS	Fri, Sep 20, 2019	4280.40	4611.60	4280.40	4555.20
2396	AMEX	SOXS	Thu, Sep 19, 2019	4212.00	4332.00	4183.20	4320.00
2395	AMEX	SOXS	Wed, Sep 18, 2019	4276.80	4429.20	4242.00	4251.60
2394	AMEX	SOXS	Tue, Sep 17, 2019	4317.60	4398.00	4248.00	4261.20
2393	AMEX	SOXS	Mon, Sep 16, 2019	4323.60	4410.00	4240.80	4297.20
2392	AMEX	SOXS	Fri, Sep 13, 2019	4177.20	4276.80	4149.60	4212.00
2391	AMEX	SOXS	Thu, Sep 12, 2019	4107.60	4260.00	4057.80	4177.20
2390	AMEX	SOXS	Wed, Sep 11, 2019	4362.00	4424.40	4209.60	4209.60
2389	AMEX	SOXS	Tue, Sep 10, 2019	4539.60	4621.20	4406.41	4408.80
2388	AMEX	SOXS	Mon, Sep 9, 2019	4440.00	4521.60	4356.00	4465.20
2387	AMEX	SOXS	Fri, Sep 6, 2019	4536.00	4617.60	4484.40	4531.20
2386	AMEX	SOXS	Thu, Sep 5, 2019	4702.80	4704.00	4375.20	4550.40
2385	AMEX	SOXS	Wed, Sep 4, 2019	5205.60	5205.60	5007.60	5012.40
2384	AMEX	SOXS	Tue, Sep 3, 2019	5354.40	5550.00	5308.81	5458.80
2383	AMEX	SOXS	Fri, Aug 30, 2019	5138.40	5277.60	5054.40	5191.20
2382	AMEX	SOXS	Thu, Aug 29, 2019	5400.00	5413.49	5169.60	5282.40
2381	AMEX	SOXS	Wed, Aug 28, 2019	5877.60	5983.20	5636.70	5670.00
2380	AMEX	SOXS	Tue, Aug 27, 2019	5580.00	5870.40	5514.00	5776.80
2379	AMEX	SOXS	Mon, Aug 26, 2019	5613.60	5788.80	5582.40	5716.80
2378	AMEX	SOXS	Fri, Aug 23, 2019	5377.20	5912.40	5260.73	5864.40
2377	AMEX	SOXS	Thu, Aug 22, 2019	5161.20	5350.80	5101.20	5190.00
2376	AMEX	SOXS	Wed, Aug 21, 2019	5185.20	5268.00	5109.60	5181.60
2375	AMEX	SOXS	Tue, Aug 20, 2019	5292.00	5415.54	5221.32	5329.20
2374	AMEX	SOXS	Mon, Aug 19, 2019	5186.40	5336.40	5109.60	5253.60
2373	AMEX	SOXS	Fri, Aug 16, 2019	5820.00	5841.60	5516.40	5560.80
2372	AMEX	SOXS	Thu, Aug 15, 2019	5871.60	6217.20	5856.00	6055.20
2371	AMEX	SOXS	Wed, Aug 14, 2019	5901.60	6096.20	5746.80	6015.60
2370	AMEX	SOXS	Tue, Aug 13, 2019	6079.20	6165.18	5354.41	5499.60
2369	AMEX	SOXS	Mon, Aug 12, 2019	5977.20	6120.00	5826.00	6031.20
2368	AMEX	SOXS	Fri, Aug 9, 2019	5702.40	5929.21	5620.80	5826.00
2367	AMEX	SOXS	Thu, Aug 8, 2019	5816.40	5966.81	5510.40	5522.40
2366	AMEX	SOXS	Wed, Aug 7, 2019	6420.00	6426.00	5955.60	6006.00
2365	AMEX	SOXS	Tue, Aug 6, 2019	6046.80	6351.67	5876.40	6132.00
2364	AMEX	SOXS	Mon, Aug 5, 2019	6164.40	6526.80	6123.60	6388.80
2363	AMEX	SOXS	Fri, Aug 2, 2019	5565.60	5784.00	5433.60	5646.00
2362	AMEX	SOXS	Thu, Aug 1, 2019	5184.00	5529.59	4725.60	5404.80
2361	AMEX	SOXS	Wed, Jul 31, 2019	4710.00	5235.60	4710.00	5100.00
2360	AMEX	SOXS	Tue, Jul 30, 2019	4743.60	4784.40	4609.20	4641.60
2359	AMEX	SOXS	Mon, Jul 29, 2019	4668.00	4792.80	4591.20	4617.60
2358	AMEX	SOXS	Fri, Jul 26, 2019	4540.80	4653.60	4540.80	4646.40
2357	AMEX	SOXS	Thu, Jul 25, 2019	4507.20	4677.60	4507.20	4646.40
2356	AMEX	SOXS	Wed, Jul 24, 2019	4765.20	4773.60	4388.40	4420.80
2355	AMEX	SOXS	Tue, Jul 23, 2019	4944.00	5032.81	4867.20	4870.80
2354	AMEX	SOXS	Mon, Jul 22, 2019	5268.00	5286.00	5029.12	5056.80
2353	AMEX	SOXS	Fri, Jul 19, 2019	5268.00	5374.80	5214.00	5367.60
2352	AMEX	SOXS	Thu, Jul 18, 2019	5574.00	5580.00	5298.00	5340.00
2351	AMEX	SOXS	Wed, Jul 17, 2019	5532.00	5644.80	5498.40	5594.40
2350	AMEX	SOXS	Tue, Jul 16, 2019	5518.80	5718.00	5504.40	5644.80
2349	AMEX	SOXS	Mon, Jul 15, 2019	5514.00	5551.20	5400.00	5457.60
2348	AMEX	SOXS	Fri, Jul 12, 2019	5874.00	5874.00	5585.02	5592.00
2347	AMEX	SOXS	Thu, Jul 11, 2019	5889.60	6030.00	5853.60	5911.20
2346	AMEX	SOXS	Wed, Jul 10, 2019	5902.80	6001.27	5712.00	5983.20
2345	AMEX	SOXS	Tue, Jul 9, 2019	6360.00	6384.00	6085.20	6102.00
2344	AMEX	SOXS	Mon, Jul 8, 2019	6268.80	6350.40	6183.61	6240.00
2343	AMEX	SOXS	Fri, Jul 5, 2019	6226.80	6295.20	6072.00	6103.20
2342	AMEX	SOXS	Wed, Jul 3, 2019	5894.40	6122.40	5893.20	5995.20
2341	AMEX	SOXS	Tue, Jul 2, 2019	5746.80	5984.40	5742.00	5908.80
2340	AMEX	SOXS	Mon, Jul 1, 2019	5360.40	5823.59	5190.00	5673.60
2339	AMEX	SOXS	Fri, Jun 28, 2019	6022.80	6205.20	5994.00	6181.20
2338	AMEX	SOXS	Thu, Jun 27, 2019	6336.00	6363.24	6085.68	6168.00
2337	AMEX	SOXS	Wed, Jun 26, 2019	6684.00	6708.00	6372.00	6468.00
2336	AMEX	SOXS	Tue, Jun 25, 2019	6852.00	7176.00	6732.00	7152.00
2335	AMEX	SOXS	Mon, Jun 24, 2019	6864.00	6936.00	6780.00	6852.00
2334	AMEX	SOXS	Fri, Jun 21, 2019	6876.00	6936.00	6696.00	6912.00
2333	AMEX	SOXS	Thu, Jun 20, 2019	6492.00	6876.00	6456.00	6756.00
2332	AMEX	SOXS	Wed, Jun 19, 2019	6888.00	7068.00	6816.00	6972.00
2331	AMEX	SOXS	Tue, Jun 18, 2019	7716.00	7770.00	6816.00	6984.00
2330	AMEX	SOXS	Mon, Jun 17, 2019	7812.00	8040.00	7764.00	8028.00
2329	AMEX	SOXS	Fri, Jun 14, 2019	7944.00	8004.00	7752.00	7860.00
2328	AMEX	SOXS	Thu, Jun 13, 2019	7248.00	7459.80	7200.00	7296.00
2327	AMEX	SOXS	Wed, Jun 12, 2019	7176.00	7440.00	7116.00	7416.00
2326	AMEX	SOXS	Tue, Jun 11, 2019	6600.00	7092.00	6575.88	6936.00
2325	AMEX	SOXS	Mon, Jun 10, 2019	7248.00	7284.00	6720.00	6972.00
2324	AMEX	SOXS	Fri, Jun 7, 2019	7800.00	7812.00	7500.00	7572.00
2323	AMEX	SOXS	Thu, Jun 6, 2019	8160.00	8220.00	7740.00	7836.00
2322	AMEX	SOXS	Wed, Jun 5, 2019	7752.00	8472.00	7728.00	8160.00
2321	AMEX	SOXS	Tue, Jun 4, 2019	8676.00	8915.88	7980.00	8004.00
2320	AMEX	SOXS	Mon, Jun 3, 2019	9000.00	9324.00	8640.00	9180.00
2319	AMEX	SOXS	Fri, May 31, 2019	9192.00	9276.00	8808.00	9228.00
2318	AMEX	SOXS	Thu, May 30, 2019	8988.00	9072.00	8628.00	8868.00
2317	AMEX	SOXS	Wed, May 29, 2019	9444.00	9480.00	8952.00	9060.00
2316	AMEX	SOXS	Tue, May 28, 2019	8796.00	9240.00	8688.48	9180.00
2315	AMEX	SOXS	Fri, May 24, 2019	8532.00	8964.00	8388.00	8952.00
2314	AMEX	SOXS	Thu, May 23, 2019	8760.00	9108.00	8688.00	8724.00
2313	AMEX	SOXS	Wed, May 22, 2019	8244.00	8376.00	8070.00	8304.00
2312	AMEX	SOXS	Tue, May 21, 2019	7812.00	8027.76	7668.00	7812.00
2311	AMEX	SOXS	Mon, May 20, 2019	8136.00	8484.00	7980.00	8340.00
2310	AMEX	SOXS	Fri, May 17, 2019	7356.00	7533.36	6936.12	7452.00
2309	AMEX	SOXS	Thu, May 16, 2019	6996.00	7152.00	6810.00	7032.00
2308	AMEX	SOXS	Wed, May 15, 2019	7080.00	7101.00	6552.00	6684.00
2307	AMEX	SOXS	Tue, May 14, 2019	7116.00	7210.80	6744.00	6852.00
2306	AMEX	SOXS	Mon, May 13, 2019	7152.00	7470.00	6996.00	7404.00
2305	AMEX	SOXS	Fri, May 10, 2019	6660.00	6936.00	6360.00	6468.00
2304	AMEX	SOXS	Thu, May 9, 2019	6588.00	6918.12	6408.00	6492.00
2303	AMEX	SOXS	Wed, May 8, 2019	6252.00	6312.00	5996.52	6276.00
2302	AMEX	SOXS	Tue, May 7, 2019	5916.00	6324.00	5892.00	6132.00
2301	AMEX	SOXS	Mon, May 6, 2019	6000.00	6045.60	5688.00	5724.00
2300	AMEX	SOXS	Fri, May 3, 2019	5460.00	5640.00	5436.00	5436.00
2299	AMEX	SOXS	Thu, May 2, 2019	5760.00	5784.00	5364.00	5544.00
2298	AMEX	SOXS	Wed, May 1, 2019	5424.00	5748.00	5352.00	5736.00
2297	AMEX	SOXS	Tue, Apr 30, 2019	5760.00	5772.00	5568.00	5604.00
2296	AMEX	SOXS	Mon, Apr 29, 2019	5700.00	5808.00	5653.56	5724.00
2295	AMEX	SOXS	Fri, Apr 26, 2019	5892.00	6054.00	5700.00	5700.00
2294	AMEX	SOXS	Thu, Apr 25, 2019	5328.00	5700.00	5316.00	5556.00
2293	AMEX	SOXS	Wed, Apr 24, 2019	5448.00	5448.00	5112.00	5268.00
2292	AMEX	SOXS	Tue, Apr 23, 2019	5544.00	5568.00	5376.00	5436.00
2291	AMEX	SOXS	Mon, Apr 22, 2019	5700.00	5746.08	5556.00	5604.00
2290	AMEX	SOXS	Thu, Apr 18, 2019	5604.00	5688.00	5544.36	5592.00
2289	AMEX	SOXS	Wed, Apr 17, 2019	5556.00	5736.00	5379.72	5616.00
2288	AMEX	SOXS	Tue, Apr 16, 2019	6372.00	6384.00	5880.00	5880.00
2287	AMEX	SOXS	Mon, Apr 15, 2019	6360.00	6612.00	6336.00	6492.00
2286	AMEX	SOXS	Fri, Apr 12, 2019	6444.00	6527.16	6360.00	6360.00
2285	AMEX	SOXS	Thu, Apr 11, 2019	6588.00	6696.00	6497.04	6624.00
2284	AMEX	SOXS	Wed, Apr 10, 2019	6792.00	6816.00	6564.00	6624.00
2283	AMEX	SOXS	Tue, Apr 9, 2019	6684.00	6876.00	6684.00	6792.00
2282	AMEX	SOXS	Mon, Apr 8, 2019	6720.00	6744.00	6552.00	6564.00
2281	AMEX	SOXS	Fri, Apr 5, 2019	6648.00	6762.00	6612.00	6612.00
2280	AMEX	SOXS	Thu, Apr 4, 2019	6876.00	6876.00	6636.12	6780.00
2279	AMEX	SOXS	Wed, Apr 3, 2019	7032.00	7044.00	6612.00	6792.00
2278	AMEX	SOXS	Tue, Apr 2, 2019	7308.00	7422.00	7236.00	7284.00
2277	AMEX	SOXS	Mon, Apr 1, 2019	7536.00	7644.00	7296.00	7308.00
2276	AMEX	SOXS	Fri, Mar 29, 2019	7980.00	8063.88	7848.00	7884.00
2275	AMEX	SOXS	Thu, Mar 28, 2019	8136.00	8435.88	7968.00	8268.00
2274	AMEX	SOXS	Wed, Mar 27, 2019	7872.00	8400.00	7800.00	8232.00
2273	AMEX	SOXS	Tue, Mar 26, 2019	7800.00	8076.00	7668.00	7884.00
2272	AMEX	SOXS	Mon, Mar 25, 2019	7968.00	8327.88	7782.00	8136.00
2271	AMEX	SOXS	Fri, Mar 22, 2019	7356.00	7848.00	7284.00	7824.00
2270	AMEX	SOXS	Thu, Mar 21, 2019	8052.00	8052.00	7080.00	7212.00
2269	AMEX	SOXS	Wed, Mar 20, 2019	7848.00	8196.00	7704.00	8058.00
2268	AMEX	SOXS	Tue, Mar 19, 2019	7980.00	7980.00	7764.00	7836.00
2267	AMEX	SOXS	Mon, Mar 18, 2019	8100.00	8328.00	7968.00	8164.08
2266	AMEX	SOXS	Fri, Mar 15, 2019	8616.00	8640.00	7932.00	8124.00
2265	AMEX	SOXS	Thu, Mar 14, 2019	8748.00	8916.00	8616.12	8904.00
2264	AMEX	SOXS	Wed, Mar 13, 2019	8700.00	8784.00	8532.00	8748.00
2263	AMEX	SOXS	Tue, Mar 12, 2019	8892.00	9096.48	8706.48	8844.00
2262	AMEX	SOXS	Mon, Mar 11, 2019	9456.00	9516.00	8820.00	8952.00
2261	AMEX	SOXS	Fri, Mar 8, 2019	10104.00	10212.00	9621.12	9636.00
2260	AMEX	SOXS	Thu, Mar 7, 2019	9444.00	9792.00	9420.00	9624.00
2259	AMEX	SOXS	Wed, Mar 6, 2019	8892.00	9324.00	8880.00	9324.00
2258	AMEX	SOXS	Tue, Mar 5, 2019	8796.00	8988.00	8712.00	8880.00
2257	AMEX	SOXS	Mon, Mar 4, 2019	8568.00	9084.00	8496.00	8748.00
2256	AMEX	SOXS	Fri, Mar 1, 2019	8700.00	9048.00	8628.00	8748.00
2255	AMEX	SOXS	Thu, Feb 28, 2019	9144.00	9216.00	8916.00	9000.00
2254	AMEX	SOXS	Wed, Feb 27, 2019	8832.00	9276.12	8832.00	9024.00
2253	AMEX	SOXS	Tue, Feb 26, 2019	8640.00	8777.64	8506.68	8700.00
2252	AMEX	SOXS	Mon, Feb 25, 2019	8328.00	8556.00	8232.00	8532.00
2251	AMEX	SOXS	Fri, Feb 22, 2019	8832.00	8940.00	8712.00	8760.00
2250	AMEX	SOXS	Thu, Feb 21, 2019	8808.00	9120.00	8779.68	9036.00
2249	AMEX	SOXS	Wed, Feb 20, 2019	9000.00	9000.00	8676.00	8844.00
2248	AMEX	SOXS	Tue, Feb 19, 2019	9168.00	9180.00	8892.00	9072.00
2247	AMEX	SOXS	Fri, Feb 15, 2019	8952.00	9192.00	8892.00	9036.00
2246	AMEX	SOXS	Thu, Feb 14, 2019	9360.00	9360.00	8964.00	9156.00
2245	AMEX	SOXS	Wed, Feb 13, 2019	9156.00	9335.88	9024.00	9228.00
2244	AMEX	SOXS	Tue, Feb 12, 2019	9564.00	9624.00	9252.00	9324.00
2243	AMEX	SOXS	Mon, Feb 11, 2019	9972.00	10224.00	9876.00	9936.00
2242	AMEX	SOXS	Fri, Feb 8, 2019	10488.00	10620.00	10034.76	10080.00
2241	AMEX	SOXS	Thu, Feb 7, 2019	9780.00	10284.00	9648.00	10044.00
2240	AMEX	SOXS	Wed, Feb 6, 2019	9888.00	9888.00	9192.00	9432.00
2239	AMEX	SOXS	Tue, Feb 5, 2019	10368.00	10452.00	10104.00	10248.00
2238	AMEX	SOXS	Mon, Feb 4, 2019	10524.00	10812.00	10392.00	10392.00
2237	AMEX	SOXS	Fri, Feb 1, 2019	10800.00	10908.00	10395.60	10536.00
2236	AMEX	SOXS	Thu, Jan 31, 2019	10956.00	11226.00	10644.00	10932.00
2235	AMEX	SOXS	Wed, Jan 30, 2019	11328.00	11724.00	10788.00	10932.00
2234	AMEX	SOXS	Tue, Jan 29, 2019	11388.00	12012.00	11328.00	11964.00
2233	AMEX	SOXS	Mon, Jan 28, 2019	12024.00	12108.00	11208.00	11460.00
2232	AMEX	SOXS	Fri, Jan 25, 2019	11436.00	11661.00	10692.00	10824.00
2231	AMEX	SOXS	Thu, Jan 24, 2019	13008.00	13080.00	11388.00	11568.00
2230	AMEX	SOXS	Wed, Jan 23, 2019	13440.00	14322.00	13248.00	13944.00
2229	AMEX	SOXS	Tue, Jan 22, 2019	12960.00	13932.00	12936.00	13656.00
2228	AMEX	SOXS	Fri, Jan 18, 2019	13116.00	13332.00	12336.00	12588.00
2227	AMEX	SOXS	Thu, Jan 17, 2019	14232.00	14532.00	13284.00	13524.00
2226	AMEX	SOXS	Wed, Jan 16, 2019	13512.00	14016.00	13320.00	13992.00
2225	AMEX	SOXS	Tue, Jan 15, 2019	13620.00	13836.00	13176.00	13680.00
2224	AMEX	SOXS	Mon, Jan 14, 2019	13632.00	13968.00	13488.00	13752.00
2223	AMEX	SOXS	Fri, Jan 11, 2019	13740.00	13836.00	12768.12	13140.00
2222	AMEX	SOXS	Thu, Jan 10, 2019	14328.00	14340.00	13464.00	13524.00
2221	AMEX	SOXS	Wed, Jan 9, 2019	14688.00	14688.00	13704.00	13932.00
2220	AMEX	SOXS	Tue, Jan 8, 2019	14424.00	15648.00	14388.00	15060.00
2219	AMEX	SOXS	Mon, Jan 7, 2019	15492.00	15780.00	14412.00	14868.00
2218	AMEX	SOXS	Fri, Jan 4, 2019	17232.00	17351.76	15534.00	15744.00
2217	AMEX	SOXS	Thu, Jan 3, 2019	16552.68	18161.64	16236.00	18108.00
2216	AMEX	SOXS	Wed, Jan 2, 2019	16824.00	16848.00	15036.00	15408.00
2215	AMEX	SOXS	Mon, Dec 31, 2018	15516.00	16287.48	15384.00	15828.00
2214	AMEX	SOXS	Fri, Dec 28, 2018	16152.00	16536.00	15204.00	16116.00
2213	AMEX	SOXS	Thu, Dec 27, 2018	17736.00	18168.48	16452.00	16452.00
2212	AMEX	SOXS	Wed, Dec 26, 2018	19620.00	20616.00	16860.00	16813.39
2211	AMEX	SOXS	Mon, Dec 24, 2018	19248.00	20412.00	18696.00	20388.00
2210	AMEX	SOXS	Fri, Dec 21, 2018	17628.00	18984.00	16968.00	18792.00
2209	AMEX	SOXS	Thu, Dec 20, 2018	17520.00	18600.00	16728.00	17964.00
2208	AMEX	SOXS	Wed, Dec 19, 2018	15756.00	17736.00	15300.00	17508.00
2207	AMEX	SOXS	Tue, Dec 18, 2018	15804.00	15804.00	14772.00	15540.00
2206	AMEX	SOXS	Mon, Dec 17, 2018	15756.00	16476.00	14964.00	16200.00
2205	AMEX	SOXS	Fri, Dec 14, 2018	15504.00	15624.00	14700.00	15612.00
2204	AMEX	SOXS	Thu, Dec 13, 2018	14532.00	15144.00	14304.00	14976.00
2203	AMEX	SOXS	Wed, Dec 12, 2018	14724.00	15156.00	14136.00	14796.00
2202	AMEX	SOXS	Tue, Dec 11, 2018	14964.00	15756.00	14364.12	15480.00
2201	AMEX	SOXS	Mon, Dec 10, 2018	16500.00	16714.80	15552.00	15744.00
2200	AMEX	SOXS	Fri, Dec 7, 2018	14844.00	16656.00	14760.00	16440.00
2199	AMEX	SOXS	Thu, Dec 6, 2018	15828.00	16476.00	14784.00	14784.00
2198	AMEX	SOXS	Tue, Dec 4, 2018	13032.00	14580.00	12960.00	14544.00
2197	AMEX	SOXS	Mon, Dec 3, 2018	12576.00	13140.00	12420.00	12720.00
2196	AMEX	SOXS	Fri, Nov 30, 2018	14352.00	14856.00	13800.00	13824.00
2195	AMEX	SOXS	Thu, Nov 29, 2018	14316.00	14520.00	14004.00	14436.00
2194	AMEX	SOXS	Wed, Nov 28, 2018	14760.00	15540.00	14076.00	14076.00
2193	AMEX	SOXS	Tue, Nov 27, 2018	15516.00	15720.00	14772.00	15144.00
2192	AMEX	SOXS	Mon, Nov 26, 2018	15456.00	15936.00	15216.00	15228.00
2191	AMEX	SOXS	Fri, Nov 23, 2018	16440.00	16500.00	15708.00	16128.00
2190	AMEX	SOXS	Wed, Nov 21, 2018	15684.00	16140.12	15384.00	16116.00
2189	AMEX	SOXS	Tue, Nov 20, 2018	17772.00	17832.00	15672.00	16332.00
2188	AMEX	SOXS	Mon, Nov 19, 2018	15048.00	16428.00	14760.00	16392.00
2187	AMEX	SOXS	Fri, Nov 16, 2018	15756.00	15756.00	14496.00	14688.00
2186	AMEX	SOXS	Thu, Nov 15, 2018	15948.00	16032.00	14004.00	14196.00
2185	AMEX	SOXS	Wed, Nov 14, 2018	15468.00	16236.12	15036.00	15780.00
2184	AMEX	SOXS	Tue, Nov 13, 2018	16392.00	16392.00	14952.00	15972.00
2183	AMEX	SOXS	Mon, Nov 12, 2018	15372.00	16788.12	15360.00	16632.00
2182	AMEX	SOXS	Fri, Nov 9, 2018	14448.00	15060.00	14328.00	14688.00
2181	AMEX	SOXS	Thu, Nov 8, 2018	14160.00	14280.00	13608.00	13920.00
2180	AMEX	SOXS	Wed, Nov 7, 2018	13704.00	14254.68	13621.20	13728.00
2179	AMEX	SOXS	Tue, Nov 6, 2018	14856.00	14868.00	14076.00	14256.00
2178	AMEX	SOXS	Mon, Nov 5, 2018	14400.00	15492.00	14400.00	14772.00
2177	AMEX	SOXS	Fri, Nov 2, 2018	13896.00	14904.00	13716.00	14400.00
2176	AMEX	SOXS	Thu, Nov 1, 2018	15792.00	15792.00	13644.00	13788.00
2175	AMEX	SOXS	Wed, Oct 31, 2018	15876.00	16428.00	15600.00	15996.00
2174	AMEX	SOXS	Tue, Oct 30, 2018	19068.00	19211.88	16560.00	16608.00
2173	AMEX	SOXS	Mon, Oct 29, 2018	17400.00	20028.00	17052.00	18972.00
2172	AMEX	SOXS	Fri, Oct 26, 2018	18576.00	19260.12	17508.00	18432.00
2171	AMEX	SOXS	Thu, Oct 25, 2018	18324.00	18516.00	17052.00	17496.00
2170	AMEX	SOXS	Wed, Oct 24, 2018	16416.00	18852.00	16416.00	18804.00
2169	AMEX	SOXS	Tue, Oct 23, 2018	16668.00	17148.00	15420.00	15696.00
2168	AMEX	SOXS	Mon, Oct 22, 2018	15420.00	15864.00	15144.00	15432.00
2167	AMEX	SOXS	Fri, Oct 19, 2018	14664.00	15912.00	14496.00	15744.00
2166	AMEX	SOXS	Thu, Oct 18, 2018	14112.00	15180.00	14112.00	15048.00
2165	AMEX	SOXS	Wed, Oct 17, 2018	13608.00	14280.00	13432.92	13980.00
2164	AMEX	SOXS	Tue, Oct 16, 2018	14748.00	14856.00	13752.00	13788.00
2163	AMEX	SOXS	Mon, Oct 15, 2018	15096.00	15480.00	14808.00	15300.00
2162	AMEX	SOXS	Fri, Oct 12, 2018	14472.00	15648.00	14220.00	14904.00
2161	AMEX	SOXS	Thu, Oct 11, 2018	15384.00	16152.00	14424.00	15816.00
2160	AMEX	SOXS	Wed, Oct 10, 2018	14076.00	15360.00	14040.00	15312.00
2159	AMEX	SOXS	Tue, Oct 9, 2018	13620.00	13801.80	13344.00	13536.00
2158	AMEX	SOXS	Mon, Oct 8, 2018	13356.00	13836.00	13008.00	13488.00
2157	AMEX	SOXS	Fri, Oct 5, 2018	12240.00	13392.00	12156.00	13056.00
2156	AMEX	SOXS	Thu, Oct 4, 2018	11736.00	12491.88	11736.00	12204.00
2155	AMEX	SOXS	Wed, Oct 3, 2018	11460.00	11892.00	11332.20	11556.00
2154	AMEX	SOXS	Tue, Oct 2, 2018	11616.00	11688.00	11124.00	11604.00
2153	AMEX	SOXS	Mon, Oct 1, 2018	11580.00	11676.00	11304.00	11592.00
2152	AMEX	SOXS	Fri, Sep 28, 2018	11988.00	12084.00	11592.00	11688.00
2151	AMEX	SOXS	Thu, Sep 27, 2018	11952.00	12072.00	11796.00	11904.00
2150	AMEX	SOXS	Wed, Sep 26, 2018	11808.00	12108.00	11664.00	12072.00
2149	AMEX	SOXS	Tue, Sep 25, 2018	11256.00	11796.00	11256.00	11748.00
2148	AMEX	SOXS	Mon, Sep 24, 2018	11532.00	11670.00	11184.00	11183.64
2147	AMEX	SOXS	Fri, Sep 21, 2018	11184.00	11412.00	11070.00	11340.00
2146	AMEX	SOXS	Thu, Sep 20, 2018	11388.00	11424.00	11088.00	11208.00
2145	AMEX	SOXS	Wed, Sep 19, 2018	11712.00	11784.00	11474.88	11616.00
2144	AMEX	SOXS	Tue, Sep 18, 2018	11844.00	11856.00	11484.00	11688.00
2143	AMEX	SOXS	Mon, Sep 17, 2018	11736.00	12060.00	11556.00	12024.00
2142	AMEX	SOXS	Fri, Sep 14, 2018	11736.00	11830.08	11381.76	11532.00
2141	AMEX	SOXS	Thu, Sep 13, 2018	11892.00	12048.00	11447.88	11916.00
2140	AMEX	SOXS	Wed, Sep 12, 2018	12300.00	13116.00	12300.00	12312.00
2139	AMEX	SOXS	Tue, Sep 11, 2018	11832.00	12108.00	11676.12	11928.00
2138	AMEX	SOXS	Mon, Sep 10, 2018	11700.00	11940.24	11580.00	11592.00
2137	AMEX	SOXS	Fri, Sep 7, 2018	11952.00	12060.00	11448.00	11976.00
2136	AMEX	SOXS	Thu, Sep 6, 2018	11064.00	11856.00	11040.00	11820.00
2135	AMEX	SOXS	Wed, Sep 5, 2018	10824.00	11220.00	10728.00	10956.00
2134	AMEX	SOXS	Tue, Sep 4, 2018	11160.00	11256.00	10776.00	10788.00
2133	AMEX	SOXS	Fri, Aug 31, 2018	11292.00	11351.52	10998.00	11052.00
2132	AMEX	SOXS	Thu, Aug 30, 2018	11016.00	11280.00	10889.40	11244.00
2131	AMEX	SOXS	Wed, Aug 29, 2018	11016.00	11136.00	10848.00	10944.00
2130	AMEX	SOXS	Tue, Aug 28, 2018	11040.00	11352.00	10884.00	11016.00
2129	AMEX	SOXS	Mon, Aug 27, 2018	11472.00	11496.00	10885.68	11160.00
2128	AMEX	SOXS	Fri, Aug 24, 2018	12084.00	12084.00	11688.00	11688.00
2127	AMEX	SOXS	Thu, Aug 23, 2018	12312.00	12312.00	11952.00	12228.00
2126	AMEX	SOXS	Wed, Aug 22, 2018	12552.00	12756.00	12210.00	12264.00
2125	AMEX	SOXS	Tue, Aug 21, 2018	13068.00	13104.00	12330.00	12420.00
2124	AMEX	SOXS	Mon, Aug 20, 2018	13008.00	13656.00	12965.04	13200.00
2123	AMEX	SOXS	Fri, Aug 17, 2018	13272.00	13740.00	13068.00	13164.00
2122	AMEX	SOXS	Thu, Aug 16, 2018	12516.00	12984.00	12504.00	12876.00
2121	AMEX	SOXS	Wed, Aug 15, 2018	12600.00	13212.00	12468.00	12816.00
2120	AMEX	SOXS	Tue, Aug 14, 2018	12084.00	12345.24	11966.40	12306.00
2119	AMEX	SOXS	Mon, Aug 13, 2018	12216.00	12287.88	11904.00	12264.00
2118	AMEX	SOXS	Fri, Aug 10, 2018	12120.00	12444.00	12004.32	12288.00
2117	AMEX	SOXS	Thu, Aug 9, 2018	11268.00	11454.00	11223.96	11448.00
2116	AMEX	SOXS	Wed, Aug 8, 2018	11280.00	11304.12	11040.00	11088.00
2115	AMEX	SOXS	Tue, Aug 7, 2018	11388.00	11436.00	11160.00	11184.00
2114	AMEX	SOXS	Mon, Aug 6, 2018	11724.00	11928.00	11448.00	11460.00
2113	AMEX	SOXS	Fri, Aug 3, 2018	11712.00	11892.00	11620.56	11676.00
2112	AMEX	SOXS	Thu, Aug 2, 2018	12384.00	12528.00	11676.00	11724.00
2111	AMEX	SOXS	Wed, Aug 1, 2018	12012.00	12228.00	11706.00	12084.00
2110	AMEX	SOXS	Tue, Jul 31, 2018	12012.00	12096.00	11520.00	12012.00
2109	AMEX	SOXS	Mon, Jul 30, 2018	11928.00	12432.00	11832.00	12264.00
2108	AMEX	SOXS	Fri, Jul 27, 2018	11712.00	12180.00	11424.00	11916.00
2107	AMEX	SOXS	Thu, Jul 26, 2018	12228.00	12228.00	11736.00	11748.00
2106	AMEX	SOXS	Wed, Jul 25, 2018	12720.00	13140.00	12300.00	12432.00
2105	AMEX	SOXS	Tue, Jul 24, 2018	12012.00	12682.80	11808.00	12636.00
2104	AMEX	SOXS	Mon, Jul 23, 2018	12408.00	12936.00	12156.00	12228.00
2103	AMEX	SOXS	Fri, Jul 20, 2018	12192.00	12456.00	12078.00	12288.00
2102	AMEX	SOXS	Thu, Jul 19, 2018	12144.00	12324.00	11940.12	12096.00
2101	AMEX	SOXS	Wed, Jul 18, 2018	12108.00	12264.00	11964.00	12012.00
2100	AMEX	SOXS	Tue, Jul 17, 2018	13104.00	13152.00	12276.00	12276.00
2099	AMEX	SOXS	Mon, Jul 16, 2018	12792.00	12870.00	12600.00	12852.00
2098	AMEX	SOXS	Fri, Jul 13, 2018	12636.00	12852.00	12564.00	12792.00
2097	AMEX	SOXS	Thu, Jul 12, 2018	12924.00	13248.36	12592.32	12636.00
2096	AMEX	SOXS	Wed, Jul 11, 2018	12552.00	12941.88	12360.00	12912.00
2095	AMEX	SOXS	Tue, Jul 10, 2018	12348.00	12352.68	11897.76	11976.00
2094	AMEX	SOXS	Mon, Jul 9, 2018	12216.00	12816.00	12216.00	12360.00
2093	AMEX	SOXS	Fri, Jul 6, 2018	13164.00	13308.00	12540.00	12612.00
2092	AMEX	SOXS	Thu, Jul 5, 2018	13824.00	13824.00	13080.00	13092.00
2091	AMEX	SOXS	Tue, Jul 3, 2018	13296.00	14256.00	13260.00	14208.00
2090	AMEX	SOXS	Mon, Jul 2, 2018	14100.00	14410.80	13464.00	13476.00
2089	AMEX	SOXS	Fri, Jun 29, 2018	13464.00	13740.00	13224.00	13728.00
2088	AMEX	SOXS	Thu, Jun 28, 2018	14256.00	14326.80	13716.00	13788.00
2087	AMEX	SOXS	Wed, Jun 27, 2018	13008.00	14160.00	12876.00	14160.00
2086	AMEX	SOXS	Tue, Jun 26, 2018	13116.00	13392.00	12984.00	13188.00
2085	AMEX	SOXS	Mon, Jun 25, 2018	12696.00	13800.00	12695.40	13332.00
2084	AMEX	SOXS	Fri, Jun 22, 2018	11784.00	12324.00	11760.00	12264.00
2083	AMEX	SOXS	Thu, Jun 21, 2018	11280.00	12012.00	11280.00	11964.00
2082	AMEX	SOXS	Wed, Jun 20, 2018	11460.00	11688.00	11354.64	11532.00
2081	AMEX	SOXS	Tue, Jun 19, 2018	11868.00	12223.92	11688.00	11700.00
2080	AMEX	SOXS	Mon, Jun 18, 2018	11268.00	11640.00	11256.00	11342.63
2079	AMEX	SOXS	Fri, Jun 15, 2018	11208.00	11316.00	10992.00	11016.00
2078	AMEX	SOXS	Thu, Jun 14, 2018	11040.00	11191.08	10824.00	10992.00
2077	AMEX	SOXS	Wed, Jun 13, 2018	11148.00	11220.00	10824.00	11184.00
2076	AMEX	SOXS	Tue, Jun 12, 2018	11220.00	11436.00	11112.00	11148.00
2075	AMEX	SOXS	Mon, Jun 11, 2018	11292.00	11424.00	11140.80	11316.00
2074	AMEX	SOXS	Fri, Jun 8, 2018	11328.00	11508.00	11172.00	11232.00
2073	AMEX	SOXS	Thu, Jun 7, 2018	10656.00	11172.00	10596.00	10944.00
2072	AMEX	SOXS	Wed, Jun 6, 2018	10884.00	11002.80	10668.00	10668.00
2071	AMEX	SOXS	Tue, Jun 5, 2018	10992.00	11064.00	10770.00	10872.00
2070	AMEX	SOXS	Mon, Jun 4, 2018	11184.00	11340.00	10980.00	11016.00
2069	AMEX	SOXS	Fri, Jun 1, 2018	11880.00	11916.00	11292.00	11292.00
2068	AMEX	SOXS	Thu, May 31, 2018	11916.00	12156.00	11748.00	12108.00
2067	AMEX	SOXS	Wed, May 30, 2018	11916.00	12024.00	11592.00	11856.00
2066	AMEX	SOXS	Tue, May 29, 2018	12072.00	12336.00	11784.00	12096.00
2065	AMEX	SOXS	Fri, May 25, 2018	12192.00	12240.00	11832.00	11880.00
2064	AMEX	SOXS	Thu, May 24, 2018	12312.00	12617.04	12079.20	12156.00
2063	AMEX	SOXS	Wed, May 23, 2018	12876.00	12948.00	12288.00	12300.00
2062	AMEX	SOXS	Tue, May 22, 2018	12420.00	12624.00	12216.00	12492.00
2061	AMEX	SOXS	Mon, May 21, 2018	12540.00	13068.00	12313.20	12696.00
2060	AMEX	SOXS	Fri, May 18, 2018	12876.00	13242.00	12858.00	13116.00
2059	AMEX	SOXS	Thu, May 17, 2018	12600.00	12840.00	12252.00	12576.00
2058	AMEX	SOXS	Wed, May 16, 2018	12948.00	12960.00	12372.00	12432.00
2057	AMEX	SOXS	Tue, May 15, 2018	12828.00	13224.00	12696.00	12984.00
2056	AMEX	SOXS	Mon, May 14, 2018	12516.00	12636.00	12073.20	12540.00
2055	AMEX	SOXS	Fri, May 11, 2018	13008.00	13116.00	12672.00	13032.00
2054	AMEX	SOXS	Thu, May 10, 2018	13236.00	13272.00	12744.00	12744.00
2053	AMEX	SOXS	Wed, May 9, 2018	13956.00	14076.00	13464.00	13476.00
2052	AMEX	SOXS	Tue, May 8, 2018	14484.00	14592.00	14064.00	14064.00
2051	AMEX	SOXS	Mon, May 7, 2018	14520.00	14616.00	14172.00	14376.00
2050	AMEX	SOXS	Fri, May 4, 2018	16224.00	16440.00	14736.00	14772.00
2049	AMEX	SOXS	Thu, May 3, 2018	16572.00	16980.00	15720.00	15924.00
2048	AMEX	SOXS	Wed, May 2, 2018	16008.00	16418.88	15804.00	16200.00
2047	AMEX	SOXS	Tue, May 1, 2018	16896.00	17016.00	15936.00	15996.00
2046	AMEX	SOXS	Mon, Apr 30, 2018	16428.00	17052.00	16008.00	16848.00
2045	AMEX	SOXS	Fri, Apr 27, 2018	15348.00	16536.00	15336.00	16296.00
2044	AMEX	SOXS	Thu, Apr 26, 2018	16224.00	16515.60	15912.00	15948.00
2043	AMEX	SOXS	Wed, Apr 25, 2018	16680.00	17808.00	16620.00	17016.00
2042	AMEX	SOXS	Tue, Apr 24, 2018	16140.00	17372.88	15636.00	16944.00
2041	AMEX	SOXS	Mon, Apr 23, 2018	15684.00	16644.00	15605.88	16548.00
2040	AMEX	SOXS	Fri, Apr 20, 2018	15372.00	16104.00	15132.00	15900.00
2039	AMEX	SOXS	Thu, Apr 19, 2018	14364.00	15504.00	14340.00	15348.00
2038	AMEX	SOXS	Wed, Apr 18, 2018	13416.00	13950.00	13368.00	13596.00
2037	AMEX	SOXS	Tue, Apr 17, 2018	13692.00	13752.00	13080.00	13176.00
2036	AMEX	SOXS	Mon, Apr 16, 2018	13800.00	14333.88	13752.00	13980.00
2035	AMEX	SOXS	Fri, Apr 13, 2018	13272.00	14220.00	13200.00	14064.00
2034	AMEX	SOXS	Thu, Apr 12, 2018	14184.00	14280.00	13620.00	13728.00
2033	AMEX	SOXS	Wed, Apr 11, 2018	14724.00	14940.00	14172.00	14568.00
2032	AMEX	SOXS	Tue, Apr 10, 2018	15060.00	15336.00	14316.00	14580.00
2031	AMEX	SOXS	Mon, Apr 9, 2018	15876.00	16160.88	14700.00	16128.00
2030	AMEX	SOXS	Fri, Apr 6, 2018	15648.00	16644.00	15192.00	16440.00
2029	AMEX	SOXS	Thu, Apr 5, 2018	14292.00	15365.76	14256.00	15036.00
2028	AMEX	SOXS	Wed, Apr 4, 2018	16464.00	16536.00	14484.00	14604.00
2027	AMEX	SOXS	Tue, Apr 3, 2018	15552.00	16056.00	15072.00	15204.00
2026	AMEX	SOXS	Mon, Apr 2, 2018	14880.00	16524.00	14525.28	16128.00
2025	AMEX	SOXS	Thu, Mar 29, 2018	15120.00	15492.00	14011.44	14472.00
2024	AMEX	SOXS	Wed, Mar 28, 2018	14796.00	15660.00	14412.00	15480.00
2023	AMEX	SOXS	Tue, Mar 27, 2018	12732.00	14855.88	12672.00	14568.00
2022	AMEX	SOXS	Mon, Mar 26, 2018	13956.00	14484.00	13068.00	13092.00
2021	AMEX	SOXS	Fri, Mar 23, 2018	13656.00	14964.00	13596.00	14952.00
2020	AMEX	SOXS	Thu, Mar 22, 2018	13164.00	13620.00	12786.00	13596.00
2019	AMEX	SOXS	Wed, Mar 21, 2018	12792.00	12792.00	12096.00	12564.00
2018	AMEX	SOXS	Tue, Mar 20, 2018	12936.00	12936.00	12540.00	12648.00
2017	AMEX	SOXS	Mon, Mar 19, 2018	12600.00	13488.00	12456.00	12968.62
2016	AMEX	SOXS	Fri, Mar 16, 2018	12204.00	12324.00	12048.00	12276.00
2015	AMEX	SOXS	Thu, Mar 15, 2018	12108.00	12444.00	12006.00	12252.00
2014	AMEX	SOXS	Wed, Mar 14, 2018	12060.00	12563.76	12036.00	12216.00
2013	AMEX	SOXS	Tue, Mar 13, 2018	11484.00	12372.00	11220.00	12216.00
2012	AMEX	SOXS	Mon, Mar 12, 2018	11808.00	11904.00	11487.00	11688.00
2011	AMEX	SOXS	Fri, Mar 9, 2018	12624.00	12624.00	12036.00	12036.00
2010	AMEX	SOXS	Thu, Mar 8, 2018	12768.00	13080.00	12624.00	12864.00
2009	AMEX	SOXS	Wed, Mar 7, 2018	13368.00	13393.20	12841.20	12900.00
2008	AMEX	SOXS	Tue, Mar 6, 2018	13356.00	13464.00	12900.00	13008.00
2007	AMEX	SOXS	Mon, Mar 5, 2018	14232.00	14424.00	13416.00	13620.00
2006	AMEX	SOXS	Fri, Mar 2, 2018	15312.00	15360.00	13932.00	14004.00
2005	AMEX	SOXS	Thu, Mar 1, 2018	14088.00	15240.00	13908.00	14772.00
2004	AMEX	SOXS	Wed, Feb 28, 2018	13452.00	14112.00	13224.00	14076.00
2003	AMEX	SOXS	Tue, Feb 27, 2018	13584.00	13728.00	13032.00	13728.00
2002	AMEX	SOXS	Mon, Feb 26, 2018	14232.00	14292.00	13572.00	13584.00
2001	AMEX	SOXS	Fri, Feb 23, 2018	15144.00	15168.00	14520.00	14532.00
2000	AMEX	SOXS	Thu, Feb 22, 2018	15192.00	15648.00	15024.12	15540.00
1999	AMEX	SOXS	Wed, Feb 21, 2018	14640.00	15432.00	14592.00	15420.00
1998	AMEX	SOXS	Tue, Feb 20, 2018	15816.00	15960.00	14460.00	14892.00
1997	AMEX	SOXS	Fri, Feb 16, 2018	15888.00	15888.00	15156.84	15744.00
1996	AMEX	SOXS	Thu, Feb 15, 2018	15804.00	16704.00	15552.00	15552.00
1995	AMEX	SOXS	Wed, Feb 14, 2018	17700.00	17700.00	16032.00	16152.00
1994	AMEX	SOXS	Tue, Feb 13, 2018	17700.00	17772.00	17232.12	17304.00
1993	AMEX	SOXS	Mon, Feb 12, 2018	17784.00	18120.00	16920.00	17280.00
1992	AMEX	SOXS	Fri, Feb 9, 2018	18660.00	20880.00	17916.00	18336.00
1991	AMEX	SOXS	Thu, Feb 8, 2018	17484.00	20124.00	17424.00	20100.00
1990	AMEX	SOXS	Wed, Feb 7, 2018	16992.00	17844.00	16632.00	17844.00
1989	AMEX	SOXS	Tue, Feb 6, 2018	19728.00	19800.00	16680.00	16728.00
1988	AMEX	SOXS	Mon, Feb 5, 2018	17064.00	18912.00	16092.00	18792.00
1987	AMEX	SOXS	Fri, Feb 2, 2018	15492.00	16500.00	15492.00	16488.00
1986	AMEX	SOXS	Thu, Feb 1, 2018	15336.00	15408.00	14592.00	15252.00
1985	AMEX	SOXS	Wed, Jan 31, 2018	14856.00	15276.00	14688.00	15024.00
1984	AMEX	SOXS	Tue, Jan 30, 2018	15252.00	15456.00	14881.20	15384.00
1983	AMEX	SOXS	Mon, Jan 29, 2018	14652.00	15048.00	14232.00	14532.00
1982	AMEX	SOXS	Fri, Jan 26, 2018	15372.00	15384.00	14460.00	14484.00
1981	AMEX	SOXS	Thu, Jan 25, 2018	14676.00	16008.00	14568.00	16008.00
1980	AMEX	SOXS	Wed, Jan 24, 2018	14688.00	15504.00	14509.20	15204.00
1979	AMEX	SOXS	Tue, Jan 23, 2018	14400.00	14532.00	14220.84	14256.00
1978	AMEX	SOXS	Mon, Jan 22, 2018	14784.00	15060.00	14580.00	14580.00
1977	AMEX	SOXS	Fri, Jan 19, 2018	14772.00	15180.00	14689.20	14904.00
1976	AMEX	SOXS	Thu, Jan 18, 2018	15276.00	15276.00	14722.80	14952.00
1975	AMEX	SOXS	Wed, Jan 17, 2018	16368.00	16368.00	15095.28	15156.00
1974	AMEX	SOXS	Tue, Jan 16, 2018	16368.00	16872.00	15996.00	16584.00
1973	AMEX	SOXS	Fri, Jan 12, 2018	17040.00	17136.00	16657.20	16764.00
1972	AMEX	SOXS	Thu, Jan 11, 2018	17124.00	17388.00	17016.00	17028.00
1971	AMEX	SOXS	Wed, Jan 10, 2018	17400.00	17736.00	17112.00	17340.00
1970	AMEX	SOXS	Tue, Jan 9, 2018	16140.00	16800.00	16140.00	16740.00
1969	AMEX	SOXS	Mon, Jan 8, 2018	16728.00	16776.00	16104.00	16272.00
1968	AMEX	SOXS	Fri, Jan 5, 2018	16776.00	17016.00	16458.72	16656.00
1967	AMEX	SOXS	Thu, Jan 4, 2018	16980.00	17364.24	16776.00	16956.00
1966	AMEX	SOXS	Wed, Jan 3, 2018	17928.00	18000.00	17216.64	17256.00
1965	AMEX	SOXS	Tue, Jan 2, 2018	19488.00	19548.00	18156.00	18180.00
1964	AMEX	SOXS	Fri, Dec 29, 2017	19188.00	19800.00	19128.00	19800.00
1963	AMEX	SOXS	Thu, Dec 28, 2017	19092.00	19308.00	19044.00	19224.00
1962	AMEX	SOXS	Wed, Dec 27, 2017	19620.00	19678.44	19056.00	19332.00
1961	AMEX	SOXS	Tue, Dec 26, 2017	19632.00	20040.00	19488.00	19536.00
1960	AMEX	SOXS	Fri, Dec 22, 2017	19116.00	19404.00	18936.00	19008.00
1959	AMEX	SOXS	Thu, Dec 21, 2017	18264.00	19018.80	18264.00	18948.00
1958	AMEX	SOXS	Wed, Dec 20, 2017	18168.00	18839.64	18060.00	18372.00
1957	AMEX	SOXS	Tue, Dec 19, 2017	18684.00	19032.12	18528.00	18732.00
1956	AMEX	SOXS	Mon, Dec 18, 2017	19344.00	19560.00	18648.00	18672.00
1955	AMEX	SOXS	Fri, Dec 15, 2017	20724.00	21000.00	19813.20	20004.00
1954	AMEX	SOXS	Thu, Dec 14, 2017	20820.00	21121.56	20544.00	20952.00
1953	AMEX	SOXS	Wed, Dec 13, 2017	20676.00	20940.00	20316.00	20928.00
1952	AMEX	SOXS	Tue, Dec 12, 2017	20412.00	20974.80	20412.00	20892.00
1951	AMEX	SOXS	Mon, Dec 11, 2017	20628.00	20758.80	20112.00	20304.00
1950	AMEX	SOXS	Fri, Dec 8, 2017	19752.00	20712.00	19584.12	20664.00
1949	AMEX	SOXS	Thu, Dec 7, 2017	20496.00	20760.00	20136.00	20340.00
1948	AMEX	SOXS	Wed, Dec 6, 2017	21804.00	22104.00	20845.20	20952.00
1947	AMEX	SOXS	Tue, Dec 5, 2017	21360.00	21930.00	19991.52	21192.00
1946	AMEX	SOXS	Mon, Dec 4, 2017	19008.00	21552.00	18996.00	21204.00
1945	AMEX	SOXS	Fri, Dec 1, 2017	19692.00	21238.56	19440.00	19764.00
1944	AMEX	SOXS	Thu, Nov 30, 2017	18960.00	19509.36	18517.20	19116.00
1943	AMEX	SOXS	Wed, Nov 29, 2017	17256.00	19966.80	17256.00	19464.00
1942	AMEX	SOXS	Tue, Nov 28, 2017	17028.00	17504.16	16920.00	17220.00
1941	AMEX	SOXS	Mon, Nov 27, 2017	16848.00	17280.00	16848.00	17184.00
1940	AMEX	SOXS	Fri, Nov 24, 2017	16896.00	16896.00	16548.00	16596.00
1939	AMEX	SOXS	Wed, Nov 22, 2017	16548.00	17112.00	16548.00	17028.00
1938	AMEX	SOXS	Tue, Nov 21, 2017	16968.00	17100.00	16657.20	16716.00
1937	AMEX	SOXS	Mon, Nov 20, 2017	17856.00	17856.00	17221.20	17328.00
1936	AMEX	SOXS	Fri, Nov 17, 2017	17484.00	18048.00	17400.00	17964.00
1935	AMEX	SOXS	Thu, Nov 16, 2017	18336.00	18382.80	17484.00	17724.00
1934	AMEX	SOXS	Wed, Nov 15, 2017	18444.00	19008.00	18324.00	18576.00
1933	AMEX	SOXS	Tue, Nov 14, 2017	18156.00	18504.00	17904.00	18108.00
1932	AMEX	SOXS	Mon, Nov 13, 2017	18468.00	18480.00	17970.00	18048.00
1931	AMEX	SOXS	Fri, Nov 10, 2017	18372.00	18516.00	18132.00	18216.00
1930	AMEX	SOXS	Thu, Nov 9, 2017	18024.00	19176.00	18012.00	18528.00
1929	AMEX	SOXS	Wed, Nov 8, 2017	17832.00	17928.00	17448.00	17484.00
1928	AMEX	SOXS	Tue, Nov 7, 2017	17700.00	18012.00	17544.00	17676.00
1927	AMEX	SOXS	Mon, Nov 6, 2017	17952.00	18268.32	17580.00	17628.00
1926	AMEX	SOXS	Fri, Nov 3, 2017	19152.00	19630.80	18384.00	18408.00
1925	AMEX	SOXS	Thu, Nov 2, 2017	19668.00	20100.00	19260.00	19428.00
1924	AMEX	SOXS	Wed, Nov 1, 2017	19068.00	20218.80	18996.00	19692.00
1923	AMEX	SOXS	Tue, Oct 31, 2017	19740.00	20004.00	19308.12	19488.00
1922	AMEX	SOXS	Mon, Oct 30, 2017	20208.00	20304.00	19740.00	19980.00
1921	AMEX	SOXS	Fri, Oct 27, 2017	20988.00	21342.00	20040.00	20124.00
1920	AMEX	SOXS	Thu, Oct 26, 2017	21744.00	21852.00	21337.20	21492.00
1919	AMEX	SOXS	Wed, Oct 25, 2017	21492.00	22505.04	21235.20	21888.00
1918	AMEX	SOXS	Tue, Oct 24, 2017	21300.00	21588.00	20969.04	21060.00
1917	AMEX	SOXS	Mon, Oct 23, 2017	21636.00	21794.88	21135.48	21492.00
1916	AMEX	SOXS	Fri, Oct 20, 2017	21708.00	21923.88	21481.20	21828.00
1915	AMEX	SOXS	Thu, Oct 19, 2017	22596.00	23160.00	22140.00	22152.00
1914	AMEX	SOXS	Wed, Oct 18, 2017	21996.00	22848.00	21864.00	21972.00
1913	AMEX	SOXS	Tue, Oct 17, 2017	22164.00	22524.00	22152.00	22200.00
1912	AMEX	SOXS	Mon, Oct 16, 2017	22236.00	22608.00	22128.00	22152.00
1911	AMEX	SOXS	Fri, Oct 13, 2017	22656.00	22788.00	22236.00	22488.00
1910	AMEX	SOXS	Thu, Oct 12, 2017	22800.00	22968.00	22452.00	22932.00
1909	AMEX	SOXS	Wed, Oct 11, 2017	23400.00	23400.00	22668.00	22704.00
1908	AMEX	SOXS	Tue, Oct 10, 2017	23004.00	23880.00	22905.84	23160.00
1907	AMEX	SOXS	Mon, Oct 9, 2017	23988.00	23988.00	23484.48	23568.00
1906	AMEX	SOXS	Fri, Oct 6, 2017	24720.00	24780.00	24084.00	24120.00
1905	AMEX	SOXS	Thu, Oct 5, 2017	24120.00	24804.00	24084.00	24408.00
1904	AMEX	SOXS	Wed, Oct 4, 2017	24840.00	25130.40	24456.00	24492.00
1903	AMEX	SOXS	Tue, Oct 3, 2017	24804.00	24960.00	24420.00	24648.00
1902	AMEX	SOXS	Mon, Oct 2, 2017	25056.00	25416.00	24506.52	24888.00
1901	AMEX	SOXS	Fri, Sep 29, 2017	25716.00	26088.00	25225.20	25344.00
1900	AMEX	SOXS	Thu, Sep 28, 2017	26712.00	26833.20	25956.00	25980.00
1899	AMEX	SOXS	Wed, Sep 27, 2017	27780.00	27780.00	26232.00	26580.00
1898	AMEX	SOXS	Tue, Sep 26, 2017	27552.00	28884.00	27552.00	28596.00
1897	AMEX	SOXS	Mon, Sep 25, 2017	27372.00	28918.56	27372.00	28548.00
1896	AMEX	SOXS	Fri, Sep 22, 2017	27660.00	27740.52	26832.00	27000.00
1895	AMEX	SOXS	Thu, Sep 21, 2017	27216.00	28063.32	27068.76	27360.00
1894	AMEX	SOXS	Wed, Sep 20, 2017	25836.00	28017.00	25836.00	26988.00
1893	AMEX	SOXS	Tue, Sep 19, 2017	26100.00	26496.00	25656.12	25932.00
1892	AMEX	SOXS	Mon, Sep 18, 2017	26796.00	26796.00	25704.00	26220.00
1891	AMEX	SOXS	Fri, Sep 15, 2017	28620.00	28644.00	27192.12	27300.00
1890	AMEX	SOXS	Thu, Sep 14, 2017	29568.00	29580.00	28260.00	28752.00
1889	AMEX	SOXS	Wed, Sep 13, 2017	29484.00	29784.00	28908.00	29148.00
1888	AMEX	SOXS	Tue, Sep 12, 2017	29448.00	29820.00	29028.00	29292.00
1887	AMEX	SOXS	Mon, Sep 11, 2017	30636.00	30720.00	29484.00	29676.00
1886	AMEX	SOXS	Fri, Sep 8, 2017	30504.00	31824.00	30444.00	31524.00
1885	AMEX	SOXS	Thu, Sep 7, 2017	30480.00	30834.00	30072.00	30432.00
1884	AMEX	SOXS	Wed, Sep 6, 2017	30360.00	31044.00	30144.00	30552.00
1883	AMEX	SOXS	Tue, Sep 5, 2017	30048.00	31498.80	29700.00	30696.00
1882	AMEX	SOXS	Fri, Sep 1, 2017	29676.00	29676.00	29028.00	29520.00
1881	AMEX	SOXS	Thu, Aug 31, 2017	30540.00	30624.00	29772.00	29904.00
1880	AMEX	SOXS	Wed, Aug 30, 2017	31980.00	32313.00	30672.00	30792.00
1879	AMEX	SOXS	Tue, Aug 29, 2017	33756.00	33960.00	32220.00	32472.00
1878	AMEX	SOXS	Mon, Aug 28, 2017	32820.00	33192.00	32617.20	32700.00
1877	AMEX	SOXS	Fri, Aug 25, 2017	32016.00	33108.00	31968.12	32952.00
1876	AMEX	SOXS	Thu, Aug 24, 2017	32052.00	33033.84	31920.00	32496.00
1875	AMEX	SOXS	Wed, Aug 23, 2017	33612.00	33924.00	32196.00	32472.00
1874	AMEX	SOXS	Tue, Aug 22, 2017	33672.00	33732.00	32640.00	32868.00
1873	AMEX	SOXS	Mon, Aug 21, 2017	33672.00	35256.00	33672.00	34548.00
1872	AMEX	SOXS	Fri, Aug 18, 2017	33480.00	34356.00	33018.00	33816.00
1871	AMEX	SOXS	Thu, Aug 17, 2017	32040.00	34044.00	31788.00	34044.00
1870	AMEX	SOXS	Wed, Aug 16, 2017	31476.00	32052.00	31188.00	31596.00
1869	AMEX	SOXS	Tue, Aug 15, 2017	31716.00	32424.00	31512.00	31704.00
1868	AMEX	SOXS	Mon, Aug 14, 2017	33444.00	33540.00	31824.00	31980.00
1867	AMEX	SOXS	Fri, Aug 11, 2017	35616.00	35880.00	34416.00	34680.00
1866	AMEX	SOXS	Thu, Aug 10, 2017	33024.00	35286.48	33000.00	35208.00
1865	AMEX	SOXS	Wed, Aug 9, 2017	32880.00	33360.00	32374.08	32544.00
1864	AMEX	SOXS	Tue, Aug 8, 2017	31884.00	32544.00	31032.00	32232.00
1863	AMEX	SOXS	Mon, Aug 7, 2017	33444.00	33444.00	31849.20	31884.00
1862	AMEX	SOXS	Fri, Aug 4, 2017	33528.00	33943.20	32772.00	33612.00
1861	AMEX	SOXS	Thu, Aug 3, 2017	33360.00	34164.00	33024.00	33732.00
1860	AMEX	SOXS	Wed, Aug 2, 2017	31992.00	33994.80	31800.00	33336.00
1859	AMEX	SOXS	Tue, Aug 1, 2017	32892.00	33455.88	32572.20	32628.00
1858	AMEX	SOXS	Mon, Jul 31, 2017	32364.00	33468.00	31861.20	33144.00
1857	AMEX	SOXS	Fri, Jul 28, 2017	32556.00	32916.00	31980.00	32520.00
1856	AMEX	SOXS	Thu, Jul 27, 2017	30480.00	33156.00	30243.60	32100.00
1855	AMEX	SOXS	Wed, Jul 26, 2017	30972.00	31248.00	30216.00	30660.00
1854	AMEX	SOXS	Tue, Jul 25, 2017	31728.00	32700.00	31452.00	31704.00
1853	AMEX	SOXS	Mon, Jul 24, 2017	31332.00	31860.00	31272.00	31668.00
1852	AMEX	SOXS	Fri, Jul 21, 2017	31224.00	31824.00	31224.00	31320.00
1851	AMEX	SOXS	Thu, Jul 20, 2017	30804.00	31558.80	30444.00	30600.00
1850	AMEX	SOXS	Wed, Jul 19, 2017	31200.00	31476.00	30768.00	30840.00
1849	AMEX	SOXS	Tue, Jul 18, 2017	32412.00	32940.00	31680.00	31704.00
1848	AMEX	SOXS	Mon, Jul 17, 2017	31296.00	32340.00	31272.12	32040.00
1847	AMEX	SOXS	Fri, Jul 14, 2017	32628.00	32640.00	31560.00	31668.00
1846	AMEX	SOXS	Thu, Jul 13, 2017	32580.00	33218.40	31888.80	32952.00
1845	AMEX	SOXS	Wed, Jul 12, 2017	33540.00	33588.00	32412.00	32688.00
1844	AMEX	SOXS	Tue, Jul 11, 2017	35424.00	35436.00	34200.00	34200.00
1843	AMEX	SOXS	Mon, Jul 10, 2017	36156.00	36696.00	34872.00	35148.00
1842	AMEX	SOXS	Fri, Jul 7, 2017	37428.00	37680.00	35964.00	36492.00
1841	AMEX	SOXS	Thu, Jul 6, 2017	39240.00	39444.00	37332.00	38316.00
1840	AMEX	SOXS	Wed, Jul 5, 2017	39804.00	39840.00	37668.00	37860.00
1839	AMEX	SOXS	Mon, Jul 3, 2017	37980.00	40422.00	37680.00	40224.00
1838	AMEX	SOXS	Fri, Jun 30, 2017	37800.00	39250.80	37224.00	38748.00
1837	AMEX	SOXS	Thu, Jun 29, 2017	35976.00	39564.00	35904.00	38160.00
1836	AMEX	SOXS	Wed, Jun 28, 2017	36624.00	37920.00	35328.00	35460.00
1835	AMEX	SOXS	Tue, Jun 27, 2017	35196.00	37456.56	35100.00	37440.00
1834	AMEX	SOXS	Mon, Jun 26, 2017	32916.00	35208.00	32268.00	34644.00
1833	AMEX	SOXS	Fri, Jun 23, 2017	34080.00	34414.68	33192.00	33744.00
1832	AMEX	SOXS	Thu, Jun 22, 2017	33936.00	34560.00	33601.20	34116.00
1831	AMEX	SOXS	Wed, Jun 21, 2017	34620.00	35028.00	33816.00	33912.00
1830	AMEX	SOXS	Tue, Jun 20, 2017	33636.00	35116.80	33252.00	35088.00
1829	AMEX	SOXS	Mon, Jun 19, 2017	34812.00	34822.68	33804.00	33948.00
1828	AMEX	SOXS	Fri, Jun 16, 2017	35280.00	36312.00	34692.00	36024.00
1827	AMEX	SOXS	Thu, Jun 15, 2017	36540.00	36623.88	35227.56	35652.00
1826	AMEX	SOXS	Wed, Jun 14, 2017	33192.00	35868.00	33192.00	34800.00
1825	AMEX	SOXS	Tue, Jun 13, 2017	33060.00	34944.00	32616.00	33708.00
1824	AMEX	SOXS	Mon, Jun 12, 2017	35160.00	37284.00	34008.00	34344.00
1823	AMEX	SOXS	Fri, Jun 9, 2017	29484.00	35520.00	29076.00	33804.00
1822	AMEX	SOXS	Thu, Jun 8, 2017	31128.00	31764.00	29956.80	30060.00
1821	AMEX	SOXS	Wed, Jun 7, 2017	32064.00	32244.00	31344.00	31716.00
1820	AMEX	SOXS	Tue, Jun 6, 2017	32820.00	33288.00	31791.00	32472.00
1819	AMEX	SOXS	Mon, Jun 5, 2017	32976.00	33132.00	32244.00	32808.00
1818	AMEX	SOXS	Fri, Jun 2, 2017	33564.00	34151.88	32868.00	33096.00
1817	AMEX	SOXS	Thu, Jun 1, 2017	34068.00	34654.80	33831.48	34104.00
1816	AMEX	SOXS	Wed, May 31, 2017	33480.00	34643.88	33180.00	34188.00
1815	AMEX	SOXS	Tue, May 30, 2017	34800.00	34855.80	33888.00	34164.00
1814	AMEX	SOXS	Fri, May 26, 2017	35508.00	36062.52	34800.00	34800.00
1813	AMEX	SOXS	Thu, May 25, 2017	35520.00	35988.00	34976.40	35304.00
1812	AMEX	SOXS	Wed, May 24, 2017	36132.00	36420.00	35664.00	35880.00
1811	AMEX	SOXS	Tue, May 23, 2017	35964.00	37452.00	35904.00	36552.00
1810	AMEX	SOXS	Mon, May 22, 2017	37056.00	37056.00	36120.00	36192.00
1809	AMEX	SOXS	Fri, May 19, 2017	37800.00	38184.00	36960.00	37380.00
1808	AMEX	SOXS	Thu, May 18, 2017	40692.00	41291.88	38280.00	38652.00
1807	AMEX	SOXS	Wed, May 17, 2017	37680.00	41046.00	37320.00	40980.00
1806	AMEX	SOXS	Tue, May 16, 2017	37632.00	37944.00	36228.00	36228.00
1805	AMEX	SOXS	Mon, May 15, 2017	39540.00	39600.00	37848.00	37932.00
1804	AMEX	SOXS	Fri, May 12, 2017	39900.00	40440.00	39612.00	39732.00
1803	AMEX	SOXS	Thu, May 11, 2017	41028.00	41640.00	39564.00	40116.00
1802	AMEX	SOXS	Wed, May 10, 2017	41760.00	41760.00	40320.00	40560.00
1801	AMEX	SOXS	Tue, May 9, 2017	44232.00	44232.00	42924.00	43296.00
1800	AMEX	SOXS	Mon, May 8, 2017	44148.00	44892.00	43968.00	44652.00
1799	AMEX	SOXS	Fri, May 5, 2017	44292.00	45372.00	44148.00	44148.00
1798	AMEX	SOXS	Thu, May 4, 2017	44316.00	45192.00	44160.00	44640.00
1797	AMEX	SOXS	Wed, May 3, 2017	46068.00	46068.00	44340.00	44556.00
1796	AMEX	SOXS	Tue, May 2, 2017	44448.00	45684.00	44448.00	45060.00
1795	AMEX	SOXS	Mon, May 1, 2017	44472.00	45312.00	43596.00	43656.00
1794	AMEX	SOXS	Fri, Apr 28, 2017	43560.00	45360.00	43285.20	45000.00
1793	AMEX	SOXS	Thu, Apr 27, 2017	43680.00	43920.00	42600.00	42780.00
1792	AMEX	SOXS	Wed, Apr 26, 2017	43740.00	45180.00	43560.00	44640.00
1791	AMEX	SOXS	Tue, Apr 25, 2017	44160.00	44640.00	43353.60	43620.00
1790	AMEX	SOXS	Mon, Apr 24, 2017	44640.00	45480.00	44520.00	45000.00
1789	AMEX	SOXS	Fri, Apr 21, 2017	46800.00	48120.00	46740.00	46980.00
1788	AMEX	SOXS	Thu, Apr 20, 2017	47580.00	48300.00	46140.00	46440.00
1787	AMEX	SOXS	Wed, Apr 19, 2017	48240.00	48951.00	47340.00	48660.00
1786	AMEX	SOXS	Tue, Apr 18, 2017	50700.00	51119.40	49380.00	49560.00
1785	AMEX	SOXS	Mon, Apr 17, 2017	51600.00	51600.00	50100.00	50220.00
1784	AMEX	SOXS	Thu, Apr 13, 2017	52020.00	52200.00	49860.00	52140.00
1783	AMEX	SOXS	Wed, Apr 12, 2017	49080.00	51480.00	48898.80	51120.00
1782	AMEX	SOXS	Tue, Apr 11, 2017	48060.00	50700.00	48060.00	48720.00
1781	AMEX	SOXS	Mon, Apr 10, 2017	46320.00	47820.00	46280.40	47460.00
1780	AMEX	SOXS	Fri, Apr 7, 2017	47040.00	47339.40	45960.60	46440.00
1779	AMEX	SOXS	Thu, Apr 6, 2017	47400.00	48474.00	46739.40	47040.00
1778	AMEX	SOXS	Wed, Apr 5, 2017	45840.00	47340.00	44940.00	47220.00
1777	AMEX	SOXS	Tue, Apr 4, 2017	46380.00	46620.00	45360.00	46200.00
1776	AMEX	SOXS	Mon, Apr 3, 2017	44520.00	46440.00	44280.60	45540.00
1775	AMEX	SOXS	Fri, Mar 31, 2017	44940.00	45180.00	44100.00	44760.00
1774	AMEX	SOXS	Thu, Mar 30, 2017	45300.00	45480.00	44431.20	44700.00
1773	AMEX	SOXS	Wed, Mar 29, 2017	45060.00	45840.00	45045.00	45480.00
1772	AMEX	SOXS	Tue, Mar 28, 2017	45540.00	45900.00	44580.00	45120.00
1771	AMEX	SOXS	Mon, Mar 27, 2017	47220.00	47639.40	45214.20	45600.00
1770	AMEX	SOXS	Fri, Mar 24, 2017	45060.00	46320.00	44035.20	45720.00
1769	AMEX	SOXS	Thu, Mar 23, 2017	46620.00	47139.00	46080.00	46800.00
1768	AMEX	SOXS	Wed, Mar 22, 2017	48000.00	48366.60	46320.00	46440.00
1767	AMEX	SOXS	Tue, Mar 21, 2017	44700.00	48240.00	44220.00	48060.00
1766	AMEX	SOXS	Mon, Mar 20, 2017	45780.00	45899.40	44340.00	44869.80
1765	AMEX	SOXS	Fri, Mar 17, 2017	45780.00	46260.00	45720.00	45900.00
1764	AMEX	SOXS	Thu, Mar 16, 2017	45540.00	46439.40	45480.00	46140.00
1763	AMEX	SOXS	Wed, Mar 15, 2017	46740.00	47640.00	45757.80	46020.00
1762	AMEX	SOXS	Tue, Mar 14, 2017	47220.00	48240.00	46980.00	47100.00
1761	AMEX	SOXS	Mon, Mar 13, 2017	47400.00	47640.00	46620.00	46740.00
1760	AMEX	SOXS	Fri, Mar 10, 2017	48600.00	48600.00	47460.00	47760.00
1759	AMEX	SOXS	Thu, Mar 9, 2017	50040.00	50640.00	49260.00	49500.00
1758	AMEX	SOXS	Wed, Mar 8, 2017	49560.00	50100.00	48549.00	49800.00
1757	AMEX	SOXS	Tue, Mar 7, 2017	50640.00	51168.00	49140.00	50160.00
1756	AMEX	SOXS	Mon, Mar 6, 2017	51000.00	52260.00	50220.00	50460.00
1755	AMEX	SOXS	Fri, Mar 3, 2017	50220.00	51457.80	50220.00	50580.00
1754	AMEX	SOXS	Thu, Mar 2, 2017	48540.00	50700.00	48120.00	50520.00
1753	AMEX	SOXS	Wed, Mar 1, 2017	49560.00	51060.00	48780.00	48900.00
1752	AMEX	SOXS	Tue, Feb 28, 2017	49380.00	51720.00	49380.00	51360.00
1751	AMEX	SOXS	Mon, Feb 27, 2017	51000.00	51240.00	49440.00	49440.00
1750	AMEX	SOXS	Fri, Feb 24, 2017	53340.00	53820.00	50940.00	51060.00
1749	AMEX	SOXS	Thu, Feb 23, 2017	48720.00	51780.00	48660.00	50940.00
1748	AMEX	SOXS	Wed, Feb 22, 2017	48840.00	49080.00	48360.00	48480.00
1747	AMEX	SOXS	Tue, Feb 21, 2017	50340.00	50340.00	48480.00	48540.00
1746	AMEX	SOXS	Fri, Feb 17, 2017	52260.00	52800.00	50700.00	50760.00
1745	AMEX	SOXS	Thu, Feb 16, 2017	51840.00	52500.00	51240.00	51600.00
1744	AMEX	SOXS	Wed, Feb 15, 2017	52740.00	53346.60	51600.00	51720.00
1743	AMEX	SOXS	Tue, Feb 14, 2017	52860.00	53925.60	52740.00	53040.00
1742	AMEX	SOXS	Mon, Feb 13, 2017	52440.00	52860.00	51480.00	52560.00
1741	AMEX	SOXS	Fri, Feb 10, 2017	51780.00	54420.00	51600.00	52920.00
1740	AMEX	SOXS	Thu, Feb 9, 2017	51360.00	52980.00	51120.00	52740.00
1739	AMEX	SOXS	Wed, Feb 8, 2017	51360.00	52260.00	50802.00	51480.00
1738	AMEX	SOXS	Tue, Feb 7, 2017	51780.00	52620.00	51180.00	51780.00
1737	AMEX	SOXS	Mon, Feb 6, 2017	52680.00	53520.00	52200.00	52320.00
1736	AMEX	SOXS	Fri, Feb 3, 2017	52800.00	53520.00	52560.60	52860.00
1735	AMEX	SOXS	Thu, Feb 2, 2017	54540.00	55500.00	53190.00	53760.00
1734	AMEX	SOXS	Wed, Feb 1, 2017	54480.00	55372.80	53460.00	53640.00
1733	AMEX	SOXS	Tue, Jan 31, 2017	55080.00	57360.00	55080.00	56400.00
1732	AMEX	SOXS	Mon, Jan 30, 2017	54480.00	56280.00	54060.00	54240.00
1731	AMEX	SOXS	Fri, Jan 27, 2017	54720.00	54780.00	53370.00	53460.00
1730	AMEX	SOXS	Thu, Jan 26, 2017	54360.00	56220.00	54360.00	55500.00
1729	AMEX	SOXS	Wed, Jan 25, 2017	55080.00	56160.60	54300.00	54600.00
1728	AMEX	SOXS	Tue, Jan 24, 2017	60000.00	60000.00	56880.00	57060.00
1727	AMEX	SOXS	Mon, Jan 23, 2017	60480.00	62040.00	59940.00	60660.00
1726	AMEX	SOXS	Fri, Jan 20, 2017	60660.00	60660.00	58326.60	59580.00
1725	AMEX	SOXS	Thu, Jan 19, 2017	61920.00	62100.00	59880.00	62040.00
1724	AMEX	SOXS	Wed, Jan 18, 2017	63660.00	63719.40	60960.60	61140.00
1723	AMEX	SOXS	Tue, Jan 17, 2017	61560.00	64380.00	61500.00	63840.00
1722	AMEX	SOXS	Fri, Jan 13, 2017	61500.00	61920.00	60360.00	60840.00
1721	AMEX	SOXS	Thu, Jan 12, 2017	61260.00	64740.00	61260.00	62040.00
1720	AMEX	SOXS	Wed, Jan 11, 2017	61080.00	61920.00	60540.00	60540.00
1719	AMEX	SOXS	Tue, Jan 10, 2017	62160.00	62160.00	60756.60	61200.00
1718	AMEX	SOXS	Mon, Jan 9, 2017	63780.00	63900.00	61320.00	62040.00
1717	AMEX	SOXS	Fri, Jan 6, 2017	65160.00	66420.00	63540.00	64140.00
1716	AMEX	SOXS	Thu, Jan 5, 2017	63840.00	66060.00	62940.00	65640.00
1715	AMEX	SOXS	Wed, Jan 4, 2017	63720.00	64920.00	63120.00	63960.00
1714	AMEX	SOXS	Tue, Jan 3, 2017	63420.00	66180.00	61740.00	64500.00
1713	AMEX	SOXS	Fri, Dec 30, 2016	61080.00	65203.80	60240.00	64680.00
1712	AMEX	SOXS	Thu, Dec 29, 2016	62820.00	63720.00	61680.00	61740.00
1711	AMEX	SOXS	Wed, Dec 28, 2016	57360.00	61860.00	57120.00	61860.00
1710	AMEX	SOXS	Tue, Dec 27, 2016	60780.00	60780.00	58080.00	58380.00
1709	AMEX	SOXS	Fri, Dec 23, 2016	61560.00	62100.00	60600.00	60600.00
1708	AMEX	SOXS	Thu, Dec 22, 2016	60540.00	62340.00	60060.00	61620.00
1707	AMEX	SOXS	Wed, Dec 21, 2016	63000.00	63000.00	61670.40	62460.00
1706	AMEX	SOXS	Tue, Dec 20, 2016	62820.00	63414.00	62149.80	62640.00
1705	AMEX	SOXS	Mon, Dec 19, 2016	65220.00	65940.00	63600.00	64380.00
1704	AMEX	SOXS	Fri, Dec 16, 2016	63540.00	67260.00	62940.00	66360.00
1703	AMEX	SOXS	Thu, Dec 15, 2016	67560.00	67560.00	63432.00	64260.00
1702	AMEX	SOXS	Wed, Dec 14, 2016	67680.00	68634.00	66600.00	68040.00
1701	AMEX	SOXS	Tue, Dec 13, 2016	69120.00	69780.00	66360.00	67740.00
1700	AMEX	SOXS	Mon, Dec 12, 2016	69420.00	71829.60	69000.00	70200.00
1699	AMEX	SOXS	Fri, Dec 9, 2016	66540.00	70020.00	65760.00	68610.60
1698	AMEX	SOXS	Thu, Dec 8, 2016	69600.00	69600.00	66600.00	67860.00
1697	AMEX	SOXS	Wed, Dec 7, 2016	74520.00	75060.00	69120.00	69540.00
1696	AMEX	SOXS	Tue, Dec 6, 2016	76980.00	76980.00	74046.00	74220.00
1695	AMEX	SOXS	Mon, Dec 5, 2016	78960.00	79980.00	76800.00	77520.00
1694	AMEX	SOXS	Fri, Dec 2, 2016	84900.00	84900.00	80100.00	80460.00
1693	AMEX	SOXS	Thu, Dec 1, 2016	73080.00	84900.00	73080.00	83700.00
1692	AMEX	SOXS	Wed, Nov 30, 2016	71280.00	72960.00	71280.00	72900.00
1691	AMEX	SOXS	Tue, Nov 29, 2016	71460.00	72720.00	70380.00	71760.00
1690	AMEX	SOXS	Mon, Nov 28, 2016	70980.00	71580.00	70320.00	71280.00
1689	AMEX	SOXS	Fri, Nov 25, 2016	71040.00	71580.00	70440.00	70860.00
1688	AMEX	SOXS	Wed, Nov 23, 2016	71580.00	72480.00	70620.00	71040.00
1687	AMEX	SOXS	Tue, Nov 22, 2016	72900.00	72900.00	71106.00	71220.00
1686	AMEX	SOXS	Mon, Nov 21, 2016	74460.00	75300.00	73320.00	73680.00
1685	AMEX	SOXS	Fri, Nov 18, 2016	77400.00	77460.00	74880.00	75240.00
1684	AMEX	SOXS	Thu, Nov 17, 2016	79020.00	80040.00	75669.60	76980.00
1683	AMEX	SOXS	Wed, Nov 16, 2016	82860.00	82860.00	79200.00	79380.00
1682	AMEX	SOXS	Tue, Nov 15, 2016	85620.00	86280.00	81600.00	82320.00
1681	AMEX	SOXS	Mon, Nov 14, 2016	84240.00	87900.00	84240.00	87240.00
1680	AMEX	SOXS	Fri, Nov 11, 2016	93900.00	93900.00	85500.00	86220.00
1679	AMEX	SOXS	Thu, Nov 10, 2016	89340.00	99600.00	87864.60	96960.00
1678	AMEX	SOXS	Wed, Nov 9, 2016	95460.00	97080.00	90300.00	91080.00
1677	AMEX	SOXS	Tue, Nov 8, 2016	90420.00	91980.00	88184.40	89820.00
1676	AMEX	SOXS	Mon, Nov 7, 2016	93180.00	94620.00	90240.00	90360.00
1675	AMEX	SOXS	Fri, Nov 4, 2016	98880.00	100800.00	96300.00	98880.00
1674	AMEX	SOXS	Thu, Nov 3, 2016	96360.00	98099.40	94560.00	97200.00
1673	AMEX	SOXS	Wed, Nov 2, 2016	94800.00	97380.00	92820.60	96600.00
1672	AMEX	SOXS	Tue, Nov 1, 2016	91620.00	97740.00	90162.00	94680.00
1671	AMEX	SOXS	Mon, Oct 31, 2016	92820.00	92820.00	90900.00	92220.00
1670	AMEX	SOXS	Fri, Oct 28, 2016	91620.00	94080.00	89340.00	93780.00
1669	AMEX	SOXS	Thu, Oct 27, 2016	88500.00	92400.00	87480.00	92040.00
1668	AMEX	SOXS	Wed, Oct 26, 2016	92400.00	92700.00	89236.80	90900.00
1667	AMEX	SOXS	Tue, Oct 25, 2016	89880.00	90960.00	89204.40	90480.00
1666	AMEX	SOXS	Mon, Oct 24, 2016	93780.00	93780.00	90060.00	90240.00
1665	AMEX	SOXS	Fri, Oct 21, 2016	95700.00	98100.00	95151.60	95580.00
1664	AMEX	SOXS	Thu, Oct 20, 2016	97320.00	99114.00	93780.00	94800.00
1663	AMEX	SOXS	Wed, Oct 19, 2016	97800.00	99479.40	96403.80	96840.00
1662	AMEX	SOXS	Tue, Oct 18, 2016	94620.00	96000.00	94320.00	95400.00
1661	AMEX	SOXS	Mon, Oct 17, 2016	98040.00	99120.00	96120.00	99120.00
1660	AMEX	SOXS	Fri, Oct 14, 2016	97620.00	97740.00	94020.00	97440.00
1659	AMEX	SOXS	Thu, Oct 13, 2016	98940.00	104460.00	98820.00	99960.00
1658	AMEX	SOXS	Wed, Oct 12, 2016	96600.00	99060.00	95520.00	96480.00
1657	AMEX	SOXS	Tue, Oct 11, 2016	90360.00	97740.00	90120.00	95400.00
1656	AMEX	SOXS	Mon, Oct 10, 2016	87000.00	89878.80	86220.00	89760.00
1655	AMEX	SOXS	Fri, Oct 7, 2016	87600.00	90780.00	87360.00	88440.00
1654	AMEX	SOXS	Thu, Oct 6, 2016	89760.00	91524.00	87808.80	87960.00
1653	AMEX	SOXS	Wed, Oct 5, 2016	91260.00	91500.00	87720.00	89580.00
1652	AMEX	SOXS	Tue, Oct 4, 2016	89940.00	92700.00	89016.00	91740.00
1651	AMEX	SOXS	Mon, Oct 3, 2016	89580.00	91500.00	87360.00	90960.00
1650	AMEX	SOXS	Fri, Sep 30, 2016	92340.00	92340.00	87420.00	89280.00
1649	AMEX	SOXS	Thu, Sep 29, 2016	97380.00	100260.00	91917.00	93480.00
1648	AMEX	SOXS	Wed, Sep 28, 2016	97800.00	99180.00	95753.40	97200.00
1647	AMEX	SOXS	Tue, Sep 27, 2016	104280.00	104280.00	97800.00	97800.00
1646	AMEX	SOXS	Mon, Sep 26, 2016	101760.00	104394.00	101400.00	103200.00
1645	AMEX	SOXS	Fri, Sep 23, 2016	97620.00	100440.00	97384.80	100380.00
1644	AMEX	SOXS	Thu, Sep 22, 2016	97140.00	98100.00	95280.00	97020.00
1643	AMEX	SOXS	Wed, Sep 21, 2016	100980.00	102300.00	97860.00	98220.00
1642	AMEX	SOXS	Tue, Sep 20, 2016	99720.00	103380.00	99300.00	102540.00
1641	AMEX	SOXS	Mon, Sep 19, 2016	99600.00	102060.00	96660.00	101280.00
1640	AMEX	SOXS	Fri, Sep 16, 2016	99900.00	104100.00	99000.00	101580.00
1639	AMEX	SOXS	Thu, Sep 15, 2016	108480.00	109800.00	101100.00	101760.00
1638	AMEX	SOXS	Wed, Sep 14, 2016	111900.00	113400.00	108600.00	109140.00
1637	AMEX	SOXS	Tue, Sep 13, 2016	111000.00	113940.00	108240.00	112428.00
1636	AMEX	SOXS	Mon, Sep 12, 2016	119760.00	120360.00	108906.00	109260.00
1635	AMEX	SOXS	Fri, Sep 9, 2016	107040.00	117060.00	107040.00	116520.00
1634	AMEX	SOXS	Thu, Sep 8, 2016	105240.00	106800.00	104040.00	105000.00
1633	AMEX	SOXS	Wed, Sep 7, 2016	101880.00	104880.00	101220.00	104460.00
1632	AMEX	SOXS	Tue, Sep 6, 2016	101400.00	103560.00	100378.80	102120.00
1631	AMEX	SOXS	Fri, Sep 2, 2016	99840.00	102660.00	99360.00	101460.00
1630	AMEX	SOXS	Thu, Sep 1, 2016	102780.00	104939.40	100800.00	100920.00
1629	AMEX	SOXS	Wed, Aug 31, 2016	103680.00	105240.00	103206.00	103440.00
1628	AMEX	SOXS	Tue, Aug 30, 2016	102300.00	104400.00	100980.00	103200.00
1627	AMEX	SOXS	Mon, Aug 29, 2016	102600.00	103080.00	101400.00	102660.00
1626	AMEX	SOXS	Fri, Aug 26, 2016	105060.00	106020.00	101580.00	103800.00
1625	AMEX	SOXS	Thu, Aug 25, 2016	107700.00	107700.00	103860.00	105420.00
1624	AMEX	SOXS	Wed, Aug 24, 2016	103740.00	107580.00	103620.00	106500.00
1623	AMEX	SOXS	Tue, Aug 23, 2016	104880.00	104880.00	102600.00	103800.00
1622	AMEX	SOXS	Mon, Aug 22, 2016	106440.00	107026.80	104700.00	105540.00
1621	AMEX	SOXS	Fri, Aug 19, 2016	109260.00	109260.00	104940.00	105720.00
1620	AMEX	SOXS	Thu, Aug 18, 2016	111000.00	111000.00	108540.00	108600.00
1619	AMEX	SOXS	Wed, Aug 17, 2016	111000.00	112875.00	110700.00	110880.00
1618	AMEX	SOXS	Tue, Aug 16, 2016	109500.00	111420.00	109020.00	110940.00
1617	AMEX	SOXS	Mon, Aug 15, 2016	112560.00	112560.00	108000.00	108660.00
1616	AMEX	SOXS	Fri, Aug 12, 2016	114900.00	114900.00	112524.00	113400.00
1615	AMEX	SOXS	Thu, Aug 11, 2016	115020.00	116880.00	114420.00	115020.00
1614	AMEX	SOXS	Wed, Aug 10, 2016	113940.00	117840.00	113520.00	116400.00
1613	AMEX	SOXS	Tue, Aug 9, 2016	116340.00	116340.00	112800.60	113940.00
1612	AMEX	SOXS	Mon, Aug 8, 2016	114840.00	117540.00	114420.00	116940.00
1611	AMEX	SOXS	Fri, Aug 5, 2016	119460.00	119640.00	116100.00	116400.00
1610	AMEX	SOXS	Thu, Aug 4, 2016	124140.00	124290.00	120960.00	121200.00
1609	AMEX	SOXS	Wed, Aug 3, 2016	127440.00	127680.00	124560.00	124620.00
1608	AMEX	SOXS	Tue, Aug 2, 2016	120000.00	127260.00	120000.00	125160.00
1607	AMEX	SOXS	Mon, Aug 1, 2016	120900.00	120959.40	118200.00	119520.00
1606	AMEX	SOXS	Fri, Jul 29, 2016	118260.00	121560.00	117381.60	119940.00
1605	AMEX	SOXS	Thu, Jul 28, 2016	118080.00	119880.00	116068.80	118560.00
1604	AMEX	SOXS	Wed, Jul 27, 2016	113520.00	118620.00	113040.00	116700.00
1603	AMEX	SOXS	Tue, Jul 26, 2016	128220.00	128220.00	114660.00	116700.00
1602	AMEX	SOXS	Mon, Jul 25, 2016	134340.00	134340.00	130860.00	131580.00
1601	AMEX	SOXS	Fri, Jul 22, 2016	137880.00	139914.00	133680.60	133980.00
1600	AMEX	SOXS	Thu, Jul 21, 2016	133440.00	137610.00	132840.00	136320.00
1599	AMEX	SOXS	Wed, Jul 20, 2016	138660.00	138714.00	132240.00	133380.00
1598	AMEX	SOXS	Tue, Jul 19, 2016	140451.00	141360.00	139140.00	139980.00
1597	AMEX	SOXS	Mon, Jul 18, 2016	141060.00	141060.00	137880.00	138480.00
1596	AMEX	SOXS	Fri, Jul 15, 2016	144480.00	146580.00	144180.00	145080.00
1595	AMEX	SOXS	Thu, Jul 14, 2016	145140.00	147720.00	143406.00	145020.00
1594	AMEX	SOXS	Wed, Jul 13, 2016	147060.00	148890.00	145320.00	148260.00
1593	AMEX	SOXS	Tue, Jul 12, 2016	152400.00	152400.00	147240.00	148380.00
1592	AMEX	SOXS	Mon, Jul 11, 2016	157620.00	157620.00	152700.00	154920.00
1591	AMEX	SOXS	Fri, Jul 8, 2016	169740.00	169890.00	159840.60	160140.00
1590	AMEX	SOXS	Thu, Jul 7, 2016	180300.00	180300.00	170760.00	174960.00
1589	AMEX	SOXS	Wed, Jul 6, 2016	186240.00	191760.00	180600.00	181440.00
1588	AMEX	SOXS	Tue, Jul 5, 2016	177120.00	185400.60	176940.00	182280.00
1587	AMEX	SOXS	Fri, Jul 1, 2016	172980.00	174179.40	171060.00	172980.00
1586	AMEX	SOXS	Thu, Jun 30, 2016	177120.00	178260.00	168300.00	168300.00
1585	AMEX	SOXS	Wed, Jun 29, 2016	182700.00	184482.60	176400.00	177900.00
1584	AMEX	SOXS	Tue, Jun 28, 2016	196080.00	197760.00	188160.00	189240.00
1583	AMEX	SOXS	Mon, Jun 27, 2016	190560.00	209400.00	190560.00	205920.00
1582	AMEX	SOXS	Fri, Jun 24, 2016	179460.00	185520.00	170640.00	184740.00
1581	AMEX	SOXS	Thu, Jun 23, 2016	166260.00	166260.00	157380.00	157740.00
1580	AMEX	SOXS	Wed, Jun 22, 2016	169440.00	171360.00	165360.00	171180.00
1579	AMEX	SOXS	Tue, Jun 21, 2016	169680.00	172200.00	169020.00	170220.00
1578	AMEX	SOXS	Mon, Jun 20, 2016	170520.00	172380.00	165300.00	171780.00
1577	AMEX	SOXS	Fri, Jun 17, 2016	173760.00	181830.00	173760.00	178260.00
1576	AMEX	SOXS	Thu, Jun 16, 2016	177060.00	182760.00	173400.00	173820.00
1575	AMEX	SOXS	Wed, Jun 15, 2016	170160.00	174480.00	169920.00	173640.00
1574	AMEX	SOXS	Tue, Jun 14, 2016	174900.00	178620.00	172387.80	173580.00
1573	AMEX	SOXS	Mon, Jun 13, 2016	174720.00	174720.00	167580.00	173460.00
1572	AMEX	SOXS	Fri, Jun 10, 2016	168180.00	172500.00	168180.00	170880.00
1571	AMEX	SOXS	Thu, Jun 9, 2016	166440.00	168480.00	162600.60	162960.00
1570	AMEX	SOXS	Wed, Jun 8, 2016	162900.00	164820.00	162120.60	163260.00
1569	AMEX	SOXS	Tue, Jun 7, 2016	167340.00	167340.00	162180.00	163080.00
1568	AMEX	SOXS	Mon, Jun 6, 2016	165840.00	168900.00	164040.00	168300.00
1567	AMEX	SOXS	Fri, Jun 3, 2016	164160.00	169380.00	163560.00	166800.00
1566	AMEX	SOXS	Thu, Jun 2, 2016	169500.00	171294.00	168300.00	168480.00
1565	AMEX	SOXS	Wed, Jun 1, 2016	174060.00	174060.00	167880.00	168480.00
1564	AMEX	SOXS	Tue, May 31, 2016	172080.00	174754.80	170760.00	171240.00
1563	AMEX	SOXS	Fri, May 27, 2016	177480.00	177480.00	173220.00	174120.00
1562	AMEX	SOXS	Thu, May 26, 2016	177720.00	179904.00	176400.00	177480.00
1561	AMEX	SOXS	Wed, May 25, 2016	178920.00	183719.40	177960.00	179340.00
1560	AMEX	SOXS	Tue, May 24, 2016	193800.00	193800.00	181986.00	182760.00
1559	AMEX	SOXS	Mon, May 23, 2016	197820.00	197820.00	191606.40	197040.00
1558	AMEX	SOXS	Fri, May 20, 2016	213840.00	213840.00	200580.00	201180.00
1557	AMEX	SOXS	Thu, May 19, 2016	221640.00	227160.00	215904.00	221760.00
1556	AMEX	SOXS	Wed, May 18, 2016	229140.00	230340.00	212160.00	217800.00
1555	AMEX	SOXS	Tue, May 17, 2016	225720.00	230940.00	221460.00	229080.00
1554	AMEX	SOXS	Mon, May 16, 2016	237900.00	237900.00	219600.00	224520.00
1553	AMEX	SOXS	Fri, May 13, 2016	237240.00	237840.00	229446.00	235680.00
1552	AMEX	SOXS	Thu, May 12, 2016	223620.00	243840.00	223620.00	238440.00
1551	AMEX	SOXS	Wed, May 11, 2016	226200.00	227321.40	220200.00	226620.00
1550	AMEX	SOXS	Tue, May 10, 2016	231900.00	234120.00	224400.00	224460.00
1549	AMEX	SOXS	Mon, May 9, 2016	230460.00	234780.00	226920.00	233340.00
1548	AMEX	SOXS	Fri, May 6, 2016	234780.00	241666.80	231672.00	232140.00
1547	AMEX	SOXS	Thu, May 5, 2016	231900.00	235739.40	226020.00	233100.00
1546	AMEX	SOXS	Wed, May 4, 2016	232860.00	237180.00	227342.40	234960.00
1545	AMEX	SOXS	Tue, May 3, 2016	226500.00	230280.00	223080.00	226980.00
1544	AMEX	SOXS	Mon, May 2, 2016	224820.00	228000.00	218700.00	219900.00
1543	AMEX	SOXS	Fri, Apr 29, 2016	210960.00	229200.00	210960.00	224100.00
1542	AMEX	SOXS	Thu, Apr 28, 2016	196620.00	209796.00	193020.00	208380.00
1541	AMEX	SOXS	Wed, Apr 27, 2016	205680.00	205740.00	192180.00	193080.00
1540	AMEX	SOXS	Tue, Apr 26, 2016	203940.00	203940.00	193560.00	199140.00
1539	AMEX	SOXS	Mon, Apr 25, 2016	206160.00	209160.00	202380.00	207840.00
1538	AMEX	SOXS	Fri, Apr 22, 2016	204720.00	208920.00	198420.00	204180.00
1537	AMEX	SOXS	Thu, Apr 21, 2016	202188.60	207900.00	202188.60	205320.00
1536	AMEX	SOXS	Wed, Apr 20, 2016	207420.00	209639.40	198900.00	201720.00
1535	AMEX	SOXS	Tue, Apr 19, 2016	199500.00	210000.00	198420.00	207900.00
1534	AMEX	SOXS	Mon, Apr 18, 2016	203100.00	203820.00	198660.00	200460.00
1533	AMEX	SOXS	Fri, Apr 15, 2016	198000.00	201120.00	195636.00	200880.00
1532	AMEX	SOXS	Thu, Apr 14, 2016	196140.00	201000.00	194460.00	195960.00
1531	AMEX	SOXS	Wed, Apr 13, 2016	200580.00	201360.00	190500.00	191160.00
1530	AMEX	SOXS	Tue, Apr 12, 2016	205979.40	212454.00	202860.00	205020.00
1529	AMEX	SOXS	Mon, Apr 11, 2016	201780.00	204180.00	195060.00	203940.00
1528	AMEX	SOXS	Fri, Apr 8, 2016	202740.00	206220.00	198202.20	203820.00
1527	AMEX	SOXS	Thu, Apr 7, 2016	201660.00	208980.00	201540.00	206700.00
1526	AMEX	SOXS	Wed, Apr 6, 2016	204900.00	209339.40	197340.00	197700.00
1525	AMEX	SOXS	Tue, Apr 5, 2016	200160.00	200160.00	200160.00	203880.00
1524	AMEX	SOXS	Mon, Apr 4, 2016	195300.00	201540.00	195255.00	200160.00
1523	AMEX	SOXS	Fri, Apr 1, 2016	204000.00	205711.20	195075.60	195120.00
1522	AMEX	SOXS	Thu, Mar 31, 2016	197280.00	198780.00	197280.00	199080.00
1521	AMEX	SOXS	Wed, Mar 30, 2016	198060.00	198630.00	192360.60	196200.00
1520	AMEX	SOXS	Tue, Mar 29, 2016	212940.00	216000.00	205380.00	201960.00
1519	AMEX	SOXS	Mon, Mar 28, 2016	209880.00	212838.00	208260.00	210240.00
1518	AMEX	SOXS	Thu, Mar 24, 2016	209400.00	209400.00	209400.00	209940.00
1517	AMEX	SOXS	Wed, Mar 23, 2016	203148.00	209700.00	202680.00	209400.00
1516	AMEX	SOXS	Tue, Mar 22, 2016	204300.00	205800.00	199560.00	201420.00
1515	AMEX	SOXS	Mon, Mar 21, 2016	203760.00	206520.00	200640.00	200640.00
1514	AMEX	SOXS	Fri, Mar 18, 2016	211440.00	211440.00	201540.00	201780.00
1513	AMEX	SOXS	Thu, Mar 17, 2016	216780.00	218100.00	209175.60	210480.00
1512	AMEX	SOXS	Wed, Mar 16, 2016	222480.00	223500.00	214047.00	215040.00
1511	AMEX	SOXS	Tue, Mar 15, 2016	219780.00	219780.00	219780.00	221400.00
1510	AMEX	SOXS	Mon, Mar 14, 2016	219300.00	222360.00	217170.00	219273.00
1509	AMEX	SOXS	Fri, Mar 11, 2016	231060.00	231060.00	231060.00	217620.00
1508	AMEX	SOXS	Thu, Mar 10, 2016	234666.60	234666.60	234666.60	231060.00
1507	AMEX	SOXS	Wed, Mar 9, 2016	240000.00	240240.00	232920.00	234666.60
1506	AMEX	SOXS	Tue, Mar 8, 2016	230580.00	241080.00	230400.00	240300.00
1505	AMEX	SOXS	Mon, Mar 7, 2016	233160.00	234000.00	222360.00	225360.00
1504	AMEX	SOXS	Fri, Mar 4, 2016	230460.00	235668.00	221706.00	227700.00
1503	AMEX	SOXS	Thu, Mar 3, 2016	235890.00	235890.00	235890.00	234960.00
1502	AMEX	SOXS	Wed, Mar 2, 2016	240180.00	242220.00	235320.00	235890.00
1501	AMEX	SOXS	Tue, Mar 1, 2016	256080.00	256620.00	239400.00	239640.00
1500	AMEX	SOXS	Mon, Feb 29, 2016	257580.00	262020.00	248400.00	262020.00
1499	AMEX	SOXS	Fri, Feb 26, 2016	264240.00	264240.00	258000.00	259980.00
1498	AMEX	SOXS	Thu, Feb 25, 2016	271500.00	281820.00	264240.00	264240.00
1497	AMEX	SOXS	Wed, Feb 24, 2016	296640.00	302094.00	273120.00	275040.00
1496	AMEX	SOXS	Tue, Feb 23, 2016	278580.00	288300.00	276059.40	286920.00
1495	AMEX	SOXS	Mon, Feb 22, 2016	278940.00	278940.00	269520.00	274140.00
1494	AMEX	SOXS	Fri, Feb 19, 2016	290760.00	293460.00	282240.00	287760.00
1493	AMEX	SOXS	Thu, Feb 18, 2016	280200.00	292320.00	279786.00	291960.00
1492	AMEX	SOXS	Wed, Feb 17, 2016	304080.00	304200.00	285300.00	287160.00
1491	AMEX	SOXS	Tue, Feb 16, 2016	330000.00	335880.00	304245.60	309600.00
1490	AMEX	SOXS	Fri, Feb 12, 2016	360360.00	373800.00	344880.00	346140.00
1489	AMEX	SOXS	Thu, Feb 11, 2016	373620.00	384960.00	365466.00	371100.00
1488	AMEX	SOXS	Wed, Feb 10, 2016	346440.00	363420.00	336168.00	362280.00
1487	AMEX	SOXS	Tue, Feb 9, 2016	360479.40	363360.00	335460.00	355020.00
1486	AMEX	SOXS	Mon, Feb 8, 2016	336720.00	363000.00	336720.00	348840.00
1485	AMEX	SOXS	Fri, Feb 5, 2016	298980.00	326640.00	298324.80	323640.00
1484	AMEX	SOXS	Thu, Feb 4, 2016	309420.00	310896.00	288000.00	293280.00
1483	AMEX	SOXS	Wed, Feb 3, 2016	303840.00	328620.00	299460.00	309420.00
1482	AMEX	SOXS	Tue, Feb 2, 2016	296820.00	314760.00	295800.00	312180.00
1481	AMEX	SOXS	Mon, Feb 1, 2016	294240.00	296880.00	280188.00	284040.00
1480	AMEX	SOXS	Fri, Jan 29, 2016	323040.00	323040.00	288003.00	288780.00
1479	AMEX	SOXS	Thu, Jan 28, 2016	324000.00	341160.00	321000.00	333540.00
1478	AMEX	SOXS	Wed, Jan 27, 2016	324600.00	336000.00	313560.00	331140.00
1477	AMEX	SOXS	Tue, Jan 26, 2016	328140.00	330000.00	312000.00	319860.00
1476	AMEX	SOXS	Mon, Jan 25, 2016	315900.00	331260.00	315900.00	329580.00
1475	AMEX	SOXS	Fri, Jan 22, 2016	323940.00	323940.00	309540.00	316380.00
1474	AMEX	SOXS	Thu, Jan 21, 2016	339060.00	349740.00	322500.00	334440.00
1473	AMEX	SOXS	Wed, Jan 20, 2016	378600.00	380520.00	340380.00	350280.00
1472	AMEX	SOXS	Tue, Jan 19, 2016	348540.00	367020.00	333780.00	357240.00
1471	AMEX	SOXS	Fri, Jan 15, 2016	354480.00	371160.00	347640.00	359280.00
1470	AMEX	SOXS	Thu, Jan 14, 2016	333060.00	346800.00	310620.00	316680.00
1469	AMEX	SOXS	Wed, Jan 13, 2016	307680.00	337560.00	301320.00	337560.00
1468	AMEX	SOXS	Tue, Jan 12, 2016	304500.00	321480.00	299520.00	307620.00
1467	AMEX	SOXS	Mon, Jan 11, 2016	310860.00	328860.00	307020.00	315540.00
1466	AMEX	SOXS	Fri, Jan 8, 2016	302820.00	321960.00	296280.00	321360.00
1465	AMEX	SOXS	Thu, Jan 7, 2016	291960.00	307710.60	287400.00	305760.00
1464	AMEX	SOXS	Wed, Jan 6, 2016	271320.00	284100.00	268822.80	278100.00
1463	AMEX	SOXS	Tue, Jan 5, 2016	247560.00	257400.00	246060.00	256860.00
1462	AMEX	SOXS	Mon, Jan 4, 2016	254040.00	259500.00	248820.00	249090.00
1461	AMEX	SOXS	Thu, Dec 31, 2015	234240.00	241020.00	234053.40	241020.00
1460	AMEX	SOXS	Wed, Dec 30, 2015	226020.00	231600.00	224580.00	231600.00
1459	AMEX	SOXS	Tue, Dec 29, 2015	229740.00	230760.00	222000.00	224760.00
1458	AMEX	SOXS	Mon, Dec 28, 2015	233280.00	240463.20	233077.20	233340.00
1457	AMEX	SOXS	Thu, Dec 24, 2015	234300.00	234300.00	228360.00	230460.00
1456	AMEX	SOXS	Wed, Dec 23, 2015	236700.00	238979.40	232680.00	233040.00
1455	AMEX	SOXS	Tue, Dec 22, 2015	237660.00	244020.00	236100.00	238200.00
1454	AMEX	SOXS	Mon, Dec 21, 2015	250200.00	250200.00	238920.00	239220.00
1453	AMEX	SOXS	Fri, Dec 18, 2015	249540.00	254580.00	246660.00	253440.00
1452	AMEX	SOXS	Thu, Dec 17, 2015	231660.00	244800.00	228780.00	244800.00
1451	AMEX	SOXS	Wed, Dec 16, 2015	236160.00	246060.00	233460.00	234600.00
1450	AMEX	SOXS	Tue, Dec 15, 2015	245880.00	247680.00	236820.00	240360.00
1449	AMEX	SOXS	Mon, Dec 14, 2015	246840.00	259080.00	244698.00	251820.00
1448	AMEX	SOXS	Fri, Dec 11, 2015	239760.00	247998.00	238200.00	247140.00
1447	AMEX	SOXS	Thu, Dec 10, 2015	238980.00	238980.00	228000.00	233100.00
1446	AMEX	SOXS	Wed, Dec 9, 2015	231000.00	240780.00	227670.00	237540.00
1445	AMEX	SOXS	Tue, Dec 8, 2015	231780.00	234960.00	226536.00	228503.40
1444	AMEX	SOXS	Mon, Dec 7, 2015	219600.00	224220.00	218748.00	223260.00
1443	AMEX	SOXS	Fri, Dec 4, 2015	229800.00	231300.00	215520.00	216900.00
1442	AMEX	SOXS	Thu, Dec 3, 2015	216420.00	232920.00	216000.00	229560.00
1441	AMEX	SOXS	Wed, Dec 2, 2015	220860.00	226740.00	218100.00	225360.00
1440	AMEX	SOXS	Tue, Dec 1, 2015	230340.00	230340.00	222180.00	222720.00
1439	AMEX	SOXS	Mon, Nov 30, 2015	237540.00	239520.60	231300.00	231540.00
1438	AMEX	SOXS	Fri, Nov 27, 2015	242460.00	242460.00	238500.00	239280.00
1437	AMEX	SOXS	Wed, Nov 25, 2015	244440.00	247080.00	241152.00	244320.00
1436	AMEX	SOXS	Tue, Nov 24, 2015	256860.00	259380.00	243840.00	245160.00
1435	AMEX	SOXS	Mon, Nov 23, 2015	247200.00	255672.00	246606.00	254940.00
1434	AMEX	SOXS	Fri, Nov 20, 2015	245100.00	247859.40	242001.00	245700.00
1433	AMEX	SOXS	Thu, Nov 19, 2015	246060.00	252000.00	241800.00	247800.00
1432	AMEX	SOXS	Wed, Nov 18, 2015	260100.00	262139.40	249180.00	249540.00
1431	AMEX	SOXS	Tue, Nov 17, 2015	262500.00	262740.00	251430.00	257280.00
1430	AMEX	SOXS	Mon, Nov 16, 2015	273000.00	274379.40	262320.00	262740.00
1429	AMEX	SOXS	Fri, Nov 13, 2015	265800.00	276198.00	263513.40	273330.00
1428	AMEX	SOXS	Thu, Nov 12, 2015	260940.00	265920.00	255630.00	265680.00
1427	AMEX	SOXS	Wed, Nov 11, 2015	255120.00	256860.00	247920.00	255960.00
1426	AMEX	SOXS	Tue, Nov 10, 2015	251880.00	259140.00	251880.00	256560.00
1425	AMEX	SOXS	Mon, Nov 9, 2015	238620.00	246660.00	238620.00	243240.60
1424	AMEX	SOXS	Fri, Nov 6, 2015	252960.00	252960.00	236346.60	237180.00
1423	AMEX	SOXS	Thu, Nov 5, 2015	244680.00	258120.00	243780.00	256860.00
1422	AMEX	SOXS	Wed, Nov 4, 2015	240900.00	247020.00	240900.00	241680.00
1421	AMEX	SOXS	Tue, Nov 3, 2015	250560.00	250560.00	241140.00	244260.00
1420	AMEX	SOXS	Mon, Nov 2, 2015	251400.00	252900.00	246540.60	247740.00
1419	AMEX	SOXS	Fri, Oct 30, 2015	259620.00	259620.00	251640.00	254220.00
1418	AMEX	SOXS	Thu, Oct 29, 2015	255660.00	262860.00	253500.00	261060.00
1417	AMEX	SOXS	Wed, Oct 28, 2015	250620.00	250680.00	239700.00	239700.00
1416	AMEX	SOXS	Tue, Oct 27, 2015	253860.00	255120.00	247848.00	253800.00
1415	AMEX	SOXS	Mon, Oct 26, 2015	237900.00	250380.00	237480.00	247200.00
1414	AMEX	SOXS	Fri, Oct 23, 2015	237000.00	244199.40	232308.00	234420.00
1413	AMEX	SOXS	Thu, Oct 22, 2015	257940.00	258630.00	242100.60	243222.00
1412	AMEX	SOXS	Wed, Oct 21, 2015	264780.00	271800.00	256200.00	271380.00
1411	AMEX	SOXS	Tue, Oct 20, 2015	272160.00	277019.40	269880.00	273480.00
1410	AMEX	SOXS	Mon, Oct 19, 2015	274860.00	278280.00	266220.00	271620.00
1409	AMEX	SOXS	Fri, Oct 16, 2015	274500.00	278520.00	270900.00	271920.00
1408	AMEX	SOXS	Thu, Oct 15, 2015	276000.00	280860.00	267168.00	273090.00
1407	AMEX	SOXS	Wed, Oct 14, 2015	312600.00	312900.00	273193.20	281220.00
1406	AMEX	SOXS	Tue, Oct 13, 2015	309180.00	317340.00	306540.00	316920.00
1405	AMEX	SOXS	Mon, Oct 12, 2015	304440.00	310119.00	303318.60	304800.00
1404	AMEX	SOXS	Fri, Oct 9, 2015	298320.00	309840.00	296640.00	306720.00
1403	AMEX	SOXS	Thu, Oct 8, 2015	304260.00	314220.00	298140.60	299280.00
1402	AMEX	SOXS	Wed, Oct 7, 2015	311400.00	321300.00	299640.00	304260.00
1401	AMEX	SOXS	Tue, Oct 6, 2015	321840.00	335820.00	315600.00	318360.00
1400	AMEX	SOXS	Mon, Oct 5, 2015	330660.00	333846.00	316380.00	322140.00
1399	AMEX	SOXS	Fri, Oct 2, 2015	377160.00	380040.00	340680.00	340680.00
1398	AMEX	SOXS	Thu, Oct 1, 2015	352980.00	381900.00	352980.00	364680.00
1397	AMEX	SOXS	Wed, Sep 30, 2015	379620.00	379800.00	351028.80	352980.00
1396	AMEX	SOXS	Tue, Sep 29, 2015	404040.00	410940.00	386640.00	398160.00
1395	AMEX	SOXS	Mon, Sep 28, 2015	381840.00	406380.00	376560.00	406080.00
1394	AMEX	SOXS	Fri, Sep 25, 2015	365460.00	385768.80	357960.00	375900.00
1393	AMEX	SOXS	Thu, Sep 24, 2015	390000.00	411000.00	374040.00	380400.00
1392	AMEX	SOXS	Wed, Sep 23, 2015	371040.00	380760.00	364680.60	380340.00
1391	AMEX	SOXS	Tue, Sep 22, 2015	359058.00	375426.00	359058.00	371520.00
1390	AMEX	SOXS	Mon, Sep 21, 2015	341100.00	353040.00	334920.00	348480.00
1389	AMEX	SOXS	Fri, Sep 18, 2015	338760.00	348660.00	332340.00	345300.00
1388	AMEX	SOXS	Thu, Sep 17, 2015	321780.00	330000.00	312420.00	328979.40
1387	AMEX	SOXS	Wed, Sep 16, 2015	323220.00	330360.00	319320.00	320400.00
1386	AMEX	SOXS	Tue, Sep 15, 2015	331980.00	331980.00	319854.00	323040.00
1385	AMEX	SOXS	Mon, Sep 14, 2015	332100.00	338394.00	330000.00	334800.00
1384	AMEX	SOXS	Fri, Sep 11, 2015	346680.00	351480.00	337200.00	337380.00
1383	AMEX	SOXS	Thu, Sep 10, 2015	343800.00	353340.00	328920.00	337800.00
1382	AMEX	SOXS	Wed, Sep 9, 2015	316500.00	344940.00	310200.00	342000.00
1381	AMEX	SOXS	Tue, Sep 8, 2015	351900.00	351900.00	324780.60	325860.00
1380	AMEX	SOXS	Fri, Sep 4, 2015	369660.00	378420.00	362460.00	374820.00
1379	AMEX	SOXS	Thu, Sep 3, 2015	356880.00	359520.00	342000.00	355920.00
1378	AMEX	SOXS	Wed, Sep 2, 2015	388740.00	388740.00	365330.40	365330.40
1377	AMEX	SOXS	Tue, Sep 1, 2015	384060.00	398160.00	366360.00	392640.00
1376	AMEX	SOXS	Mon, Aug 31, 2015	362760.00	366180.00	345000.00	356340.00
1375	AMEX	SOXS	Fri, Aug 28, 2015	362160.00	363300.00	350580.60	352320.00
1374	AMEX	SOXS	Thu, Aug 27, 2015	385260.00	387000.00	357240.60	360060.00
1373	AMEX	SOXS	Wed, Aug 26, 2015	430260.00	459960.00	403200.00	405660.00
1372	AMEX	SOXS	Tue, Aug 25, 2015	407400.00	476820.00	406260.00	476040.00
1371	AMEX	SOXS	Mon, Aug 24, 2015	510000.00	523500.00	406080.00	459480.00
1370	AMEX	SOXS	Fri, Aug 21, 2015	414480.00	433920.00	397860.60	433920.00
1369	AMEX	SOXS	Thu, Aug 20, 2015	372120.00	400980.00	370920.00	400860.00
1368	AMEX	SOXS	Wed, Aug 19, 2015	350220.00	367080.00	347880.00	360480.00
1367	AMEX	SOXS	Tue, Aug 18, 2015	332760.00	351961.20	332760.00	350400.00
1366	AMEX	SOXS	Mon, Aug 17, 2015	343920.00	349980.00	330060.00	330240.00
1365	AMEX	SOXS	Fri, Aug 14, 2015	336660.00	346140.00	335346.00	340560.00
1364	AMEX	SOXS	Thu, Aug 13, 2015	321180.00	334848.00	321180.00	334620.00
1363	AMEX	SOXS	Wed, Aug 12, 2015	342000.00	349860.00	319860.00	324600.00
1362	AMEX	SOXS	Tue, Aug 11, 2015	312540.00	333420.00	312540.00	330420.00
1361	AMEX	SOXS	Mon, Aug 10, 2015	330720.00	330720.00	308100.00	309480.00
1360	AMEX	SOXS	Fri, Aug 7, 2015	342240.00	345480.00	333600.00	334020.00
1359	AMEX	SOXS	Thu, Aug 6, 2015	325380.00	347700.00	323022.00	340440.00
1358	AMEX	SOXS	Wed, Aug 5, 2015	328860.00	330420.00	316080.00	323340.00
1357	AMEX	SOXS	Tue, Aug 4, 2015	328500.00	342120.00	326146.20	335520.00
1356	AMEX	SOXS	Mon, Aug 3, 2015	324240.00	330420.00	321720.00	325020.00
1355	AMEX	SOXS	Fri, Jul 31, 2015	309840.00	323580.00	309840.00	321960.00
1354	AMEX	SOXS	Thu, Jul 30, 2015	314700.00	322200.00	308160.00	310800.00
1353	AMEX	SOXS	Wed, Jul 29, 2015	316080.00	325020.00	313500.00	314460.00
1352	AMEX	SOXS	Tue, Jul 28, 2015	332820.00	339780.00	310500.00	316260.00
1351	AMEX	SOXS	Mon, Jul 27, 2015	336000.00	348060.00	330240.00	336900.00
1350	AMEX	SOXS	Fri, Jul 24, 2015	310920.00	330900.00	307320.00	329640.00
1349	AMEX	SOXS	Thu, Jul 23, 2015	321180.00	321180.00	299728.20	311940.00
1348	AMEX	SOXS	Wed, Jul 22, 2015	324000.00	335538.00	323592.00	325320.00
1347	AMEX	SOXS	Tue, Jul 21, 2015	304020.00	304680.00	295020.00	303300.00
1346	AMEX	SOXS	Mon, Jul 20, 2015	294360.00	304020.00	292620.00	303360.00
1345	AMEX	SOXS	Fri, Jul 17, 2015	299040.00	304614.00	296400.00	297600.00
1344	AMEX	SOXS	Thu, Jul 16, 2015	290580.00	303840.00	290580.00	295440.00
1343	AMEX	SOXS	Wed, Jul 15, 2015	291480.00	300960.00	291180.00	297720.00
1342	AMEX	SOXS	Tue, Jul 14, 2015	296880.00	297600.00	290100.00	291840.00
1341	AMEX	SOXS	Mon, Jul 13, 2015	306000.00	308223.60	299850.00	301560.00
1340	AMEX	SOXS	Fri, Jul 10, 2015	317040.00	320940.00	305700.00	309420.00
1339	AMEX	SOXS	Thu, Jul 9, 2015	298560.00	328080.00	296220.00	328080.00
1338	AMEX	SOXS	Wed, Jul 8, 2015	305160.00	317760.00	305100.00	314520.00
1337	AMEX	SOXS	Tue, Jul 7, 2015	285360.00	318000.00	285360.00	292140.00
1336	AMEX	SOXS	Mon, Jul 6, 2015	285000.00	292860.00	277140.00	289440.00
1335	AMEX	SOXS	Thu, Jul 2, 2015	280320.00	280920.00	274561.80	276780.00
1334	AMEX	SOXS	Wed, Jul 1, 2015	275040.00	282900.00	270300.00	280920.00
1333	AMEX	SOXS	Tue, Jun 30, 2015	279000.00	287160.00	276480.00	283260.00
1332	AMEX	SOXS	Mon, Jun 29, 2015	282000.00	286948.80	269160.00	286440.00
1331	AMEX	SOXS	Fri, Jun 26, 2015	253200.00	267300.00	252660.00	264300.00
1330	AMEX	SOXS	Thu, Jun 25, 2015	243780.00	247080.00	241380.00	245820.00
1329	AMEX	SOXS	Wed, Jun 24, 2015	239400.00	245694.00	237720.00	245640.00
1328	AMEX	SOXS	Tue, Jun 23, 2015	233220.00	240420.00	232440.60	238200.00
1327	AMEX	SOXS	Mon, Jun 22, 2015	235260.00	237900.00	232620.00	234120.00
1326	AMEX	SOXS	Fri, Jun 19, 2015	234420.00	242460.00	234420.00	238680.00
1325	AMEX	SOXS	Thu, Jun 18, 2015	243840.00	243840.00	233760.00	236850.00
1324	AMEX	SOXS	Wed, Jun 17, 2015	246240.00	250440.00	244740.00	247500.00
1323	AMEX	SOXS	Tue, Jun 16, 2015	251460.00	253680.00	246360.00	247980.00
1322	AMEX	SOXS	Mon, Jun 15, 2015	253800.00	260640.00	249960.00	250260.00
1321	AMEX	SOXS	Fri, Jun 12, 2015	247260.00	249900.00	244500.00	248820.00
1320	AMEX	SOXS	Thu, Jun 11, 2015	238980.00	243180.00	238740.00	242340.00
1319	AMEX	SOXS	Wed, Jun 10, 2015	246660.00	248340.00	239460.00	241920.00
1318	AMEX	SOXS	Tue, Jun 9, 2015	250980.00	259260.00	249720.00	251820.00
1317	AMEX	SOXS	Mon, Jun 8, 2015	237600.00	253080.00	237120.00	250860.00
1316	AMEX	SOXS	Fri, Jun 5, 2015	239280.00	244313.40	236160.00	237540.00
1315	AMEX	SOXS	Thu, Jun 4, 2015	234120.00	239940.00	232080.00	238200.00
1314	AMEX	SOXS	Wed, Jun 3, 2015	223980.00	232020.00	222780.00	231960.00
1313	AMEX	SOXS	Tue, Jun 2, 2015	222300.00	228120.00	222300.00	227340.00
1312	AMEX	SOXS	Mon, Jun 1, 2015	218400.00	223260.60	215040.00	219900.00
1311	AMEX	SOXS	Fri, May 29, 2015	220560.00	223239.60	217380.00	220620.00
1310	AMEX	SOXS	Thu, May 28, 2015	223440.00	227220.00	219873.60	222572.40
1309	AMEX	SOXS	Wed, May 27, 2015	251100.00	251580.00	220980.00	223140.00
1308	AMEX	SOXS	Tue, May 26, 2015	250440.00	256500.00	248982.00	252960.00
1307	AMEX	SOXS	Fri, May 22, 2015	248940.00	248940.00	245160.00	247320.00
1306	AMEX	SOXS	Thu, May 21, 2015	254940.00	257520.00	248100.00	249480.00
1305	AMEX	SOXS	Wed, May 20, 2015	254100.00	256140.00	247800.00	253680.00
1304	AMEX	SOXS	Tue, May 19, 2015	250560.00	257760.00	246482.40	254880.00
1303	AMEX	SOXS	Mon, May 18, 2015	259440.00	261120.00	251760.00	252240.00
1302	AMEX	SOXS	Fri, May 15, 2015	259680.00	263280.00	256320.00	259920.00
1301	AMEX	SOXS	Thu, May 14, 2015	264720.00	268320.00	258240.00	261120.00
1300	AMEX	SOXS	Wed, May 13, 2015	271200.00	273120.00	264931.20	270960.00
1299	AMEX	SOXS	Tue, May 12, 2015	273600.00	279600.00	271200.00	275520.00
1298	AMEX	SOXS	Mon, May 11, 2015	270960.00	272397.60	265920.00	269040.00
1297	AMEX	SOXS	Fri, May 8, 2015	270720.00	272400.00	265440.00	269280.00
1296	AMEX	SOXS	Thu, May 7, 2015	284400.00	284400.00	276240.00	277680.00
1295	AMEX	SOXS	Wed, May 6, 2015	285600.00	293040.00	279360.00	286560.00
1294	AMEX	SOXS	Tue, May 5, 2015	274080.00	286800.00	272160.00	285600.00
1293	AMEX	SOXS	Mon, May 4, 2015	263760.00	270595.20	263040.00	269040.00
1292	AMEX	SOXS	Fri, May 1, 2015	283440.00	284275.20	264720.00	266880.00
1291	AMEX	SOXS	Thu, Apr 30, 2015	288480.00	296880.00	282532.80	292080.00
1290	AMEX	SOXS	Wed, Apr 29, 2015	284880.00	292800.00	281280.00	284400.00
1289	AMEX	SOXS	Tue, Apr 28, 2015	281760.00	291000.00	277680.00	279360.00
1288	AMEX	SOXS	Mon, Apr 27, 2015	282000.00	283176.00	271440.00	279840.00
1287	AMEX	SOXS	Fri, Apr 24, 2015	270480.00	287760.00	270480.00	282960.00
1286	AMEX	SOXS	Thu, Apr 23, 2015	271200.00	275760.00	266880.00	269520.00
1285	AMEX	SOXS	Wed, Apr 22, 2015	264960.00	269515.20	257280.00	257757.60
1284	AMEX	SOXS	Tue, Apr 21, 2015	263520.00	271920.00	262560.00	268560.00
1283	AMEX	SOXS	Mon, Apr 20, 2015	278640.00	278640.00	271200.00	274560.00
1282	AMEX	SOXS	Fri, Apr 17, 2015	277200.00	285840.00	277200.00	281760.00
1281	AMEX	SOXS	Thu, Apr 16, 2015	274080.00	274560.00	268560.00	270000.00
1280	AMEX	SOXS	Wed, Apr 15, 2015	277200.00	277200.00	264480.00	266880.00
1279	AMEX	SOXS	Tue, Apr 14, 2015	272640.00	283920.00	272640.00	280800.00
1278	AMEX	SOXS	Mon, Apr 13, 2015	268320.00	273772.80	263762.40	272640.00
1277	AMEX	SOXS	Fri, Apr 10, 2015	270480.00	271920.00	266640.00	266640.00
1276	AMEX	SOXS	Thu, Apr 9, 2015	286560.00	287280.00	270240.00	271200.00
1275	AMEX	SOXS	Wed, Apr 8, 2015	290640.00	290880.00	279360.00	282240.00
1274	AMEX	SOXS	Tue, Apr 7, 2015	288000.00	289200.00	279840.00	287280.00
1273	AMEX	SOXS	Mon, Apr 6, 2015	302640.00	304560.00	285840.00	288000.00
1272	AMEX	SOXS	Thu, Apr 2, 2015	288000.00	292320.00	282984.00	291600.00
1271	AMEX	SOXS	Wed, Apr 1, 2015	286320.00	296640.00	285480.00	289440.00
1270	AMEX	SOXS	Tue, Mar 31, 2015	279360.00	285600.00	276480.00	283440.00
1269	AMEX	SOXS	Mon, Mar 30, 2015	278880.00	285360.00	272640.00	275040.00
1268	AMEX	SOXS	Fri, Mar 27, 2015	309600.00	314640.00	282240.00	286080.00
1267	AMEX	SOXS	Thu, Mar 26, 2015	321600.00	332160.00	306720.00	313200.00
1266	AMEX	SOXS	Wed, Mar 25, 2015	265680.00	301200.00	263808.00	301200.00
1265	AMEX	SOXS	Tue, Mar 24, 2015	257280.00	263760.00	256320.00	263760.00
1264	AMEX	SOXS	Mon, Mar 23, 2015	251520.00	257280.00	249842.40	256320.00
1263	AMEX	SOXS	Fri, Mar 20, 2015	256080.00	257040.00	248395.20	250080.00
1262	AMEX	SOXS	Thu, Mar 19, 2015	265920.00	265920.00	259920.00	261840.00
1261	AMEX	SOXS	Wed, Mar 18, 2015	271440.00	280320.00	259704.00	263520.00
1260	AMEX	SOXS	Tue, Mar 17, 2015	266160.00	274320.00	266160.00	269760.00
1259	AMEX	SOXS	Mon, Mar 16, 2015	273600.00	273840.00	264000.00	264076.80
1258	AMEX	SOXS	Fri, Mar 13, 2015	280800.00	285840.00	274800.00	276482.40
1257	AMEX	SOXS	Thu, Mar 12, 2015	291840.00	291840.00	282240.00	282720.00
1256	AMEX	SOXS	Wed, Mar 11, 2015	281760.00	282456.00	273120.00	282000.00
1255	AMEX	SOXS	Tue, Mar 10, 2015	273600.00	284400.00	272882.40	284160.00
1254	AMEX	SOXS	Mon, Mar 9, 2015	269520.00	273600.00	267600.00	269040.00
1253	AMEX	SOXS	Fri, Mar 6, 2015	266160.00	274317.60	265056.00	272640.00
1252	AMEX	SOXS	Thu, Mar 5, 2015	260640.00	267357.60	259440.00	263760.00
1251	AMEX	SOXS	Wed, Mar 4, 2015	264720.00	273072.00	262560.00	262560.00
1250	AMEX	SOXS	Tue, Mar 3, 2015	254400.00	264240.00	252720.00	263760.00
1249	AMEX	SOXS	Mon, Mar 2, 2015	265920.00	265920.00	249432.00	249600.00
1248	AMEX	SOXS	Fri, Feb 27, 2015	270720.00	274800.00	268082.40	272640.00
1247	AMEX	SOXS	Thu, Feb 26, 2015	273360.00	274557.60	268077.60	270720.00
1246	AMEX	SOXS	Wed, Feb 25, 2015	274320.00	277917.60	271200.00	276000.00
1245	AMEX	SOXS	Tue, Feb 24, 2015	284160.00	288000.00	271200.00	271440.00
1244	AMEX	SOXS	Mon, Feb 23, 2015	279770.40	285600.00	279770.40	282960.00
1243	AMEX	SOXS	Fri, Feb 20, 2015	284400.00	287760.00	276000.00	276000.00
1242	AMEX	SOXS	Thu, Feb 19, 2015	286320.00	287040.00	280320.00	282960.00
1241	AMEX	SOXS	Wed, Feb 18, 2015	286560.00	288720.00	282722.40	285360.00
1240	AMEX	SOXS	Tue, Feb 17, 2015	285600.00	288480.00	281817.60	282960.00
1239	AMEX	SOXS	Fri, Feb 13, 2015	289680.00	293040.00	282720.00	285120.00
1238	AMEX	SOXS	Thu, Feb 12, 2015	302400.00	302568.00	291921.60	292320.00
1237	AMEX	SOXS	Wed, Feb 11, 2015	310800.00	313680.00	303120.00	306240.00
1236	AMEX	SOXS	Tue, Feb 10, 2015	335760.00	335760.00	309648.00	310368.00
1235	AMEX	SOXS	Mon, Feb 9, 2015	336720.00	347280.00	336240.00	344400.00
1234	AMEX	SOXS	Fri, Feb 6, 2015	325920.00	336717.60	319200.00	334560.00
1233	AMEX	SOXS	Thu, Feb 5, 2015	336240.00	339357.60	328512.00	329040.00
1232	AMEX	SOXS	Wed, Feb 4, 2015	345600.00	345600.00	331440.00	338880.00
1231	AMEX	SOXS	Tue, Feb 3, 2015	357360.00	358560.00	342000.00	342240.00
1230	AMEX	SOXS	Mon, Feb 2, 2015	363120.00	385672.80	358807.20	362640.00
1229	AMEX	SOXS	Fri, Jan 30, 2015	354000.00	366456.00	343200.00	363840.00
1228	AMEX	SOXS	Thu, Jan 29, 2015	348000.00	363600.00	340560.00	344880.00
1227	AMEX	SOXS	Wed, Jan 28, 2015	328800.00	346080.00	318127.20	345840.00
1226	AMEX	SOXS	Tue, Jan 27, 2015	334080.00	346320.00	331440.00	340800.00
1225	AMEX	SOXS	Mon, Jan 26, 2015	326640.00	333840.00	321031.20	323280.00
1224	AMEX	SOXS	Fri, Jan 23, 2015	326880.00	329760.00	321120.00	325680.00
1223	AMEX	SOXS	Thu, Jan 22, 2015	334800.00	348000.00	321600.00	322800.00
1222	AMEX	SOXS	Wed, Jan 21, 2015	345600.00	346044.00	324000.00	329040.00
1221	AMEX	SOXS	Tue, Jan 20, 2015	344640.00	353760.00	336000.00	339600.00
1220	AMEX	SOXS	Fri, Jan 16, 2015	367200.00	371520.00	349920.00	350640.00
1219	AMEX	SOXS	Thu, Jan 15, 2015	347040.00	363840.00	340800.00	363355.20
1218	AMEX	SOXS	Wed, Jan 14, 2015	361200.00	365520.00	344400.00	354960.00
1217	AMEX	SOXS	Tue, Jan 13, 2015	332400.00	354192.00	319200.00	348960.00
1216	AMEX	SOXS	Mon, Jan 12, 2015	327360.00	344136.00	325920.00	339120.00
1215	AMEX	SOXS	Fri, Jan 9, 2015	317280.00	332400.00	315840.00	319680.00
1214	AMEX	SOXS	Thu, Jan 8, 2015	339600.00	341040.00	318960.00	320640.00
1213	AMEX	SOXS	Wed, Jan 7, 2015	360000.00	363840.00	347040.00	352320.00
1212	AMEX	SOXS	Tue, Jan 6, 2015	341760.00	366988.80	339950.40	363360.00
1211	AMEX	SOXS	Mon, Jan 5, 2015	324000.00	340800.00	324000.00	340080.00
1210	AMEX	SOXS	Fri, Jan 2, 2015	312480.00	331440.00	312408.00	322080.00
1209	AMEX	SOXS	Wed, Dec 31, 2014	315360.00	322560.00	308160.00	321360.00
1208	AMEX	SOXS	Tue, Dec 30, 2014	315792.00	316800.00	312240.00	316080.00
1207	AMEX	SOXS	Mon, Dec 29, 2014	308880.00	314640.00	308640.00	310560.00
1206	AMEX	SOXS	Fri, Dec 26, 2014	308160.00	309840.00	304968.00	308160.00
1205	AMEX	SOXS	Wed, Dec 24, 2014	311280.00	311280.00	305760.00	308880.00
1204	AMEX	SOXS	Tue, Dec 23, 2014	303120.00	311277.60	301224.00	310080.00
1203	AMEX	SOXS	Mon, Dec 22, 2014	317040.00	319680.00	307680.00	307920.00
1202	AMEX	SOXS	Fri, Dec 19, 2014	316080.00	328080.00	315840.00	322800.00
1201	AMEX	SOXS	Thu, Dec 18, 2014	322320.00	331440.00	320880.00	320880.00
1200	AMEX	SOXS	Wed, Dec 17, 2014	361200.00	371040.00	337440.00	339360.00
1199	AMEX	SOXS	Tue, Dec 16, 2014	358320.00	365280.00	341304.00	363600.00
1198	AMEX	SOXS	Mon, Dec 15, 2014	343440.00	360480.00	331680.00	356640.00
1197	AMEX	SOXS	Fri, Dec 12, 2014	341280.00	348240.00	332640.00	347280.00
1196	AMEX	SOXS	Thu, Dec 11, 2014	330000.00	333120.00	318720.00	330240.00
1195	AMEX	SOXS	Wed, Dec 10, 2014	323040.00	337200.00	316802.40	335040.00
1194	AMEX	SOXS	Tue, Dec 9, 2014	328800.00	333840.00	315672.00	317040.00
1193	AMEX	SOXS	Mon, Dec 8, 2014	310080.00	323757.60	303122.40	317760.00
1192	AMEX	SOXS	Fri, Dec 5, 2014	312957.60	313680.00	305040.00	305040.00
1191	AMEX	SOXS	Thu, Dec 4, 2014	313200.00	319920.00	308594.40	313680.00
1190	AMEX	SOXS	Wed, Dec 3, 2014	334320.00	334320.00	314400.00	314880.00
1189	AMEX	SOXS	Tue, Dec 2, 2014	342000.00	349680.00	336000.00	336000.00
1188	AMEX	SOXS	Mon, Dec 1, 2014	335760.00	346560.00	330240.00	343680.00
1187	AMEX	SOXS	Fri, Nov 28, 2014	330720.00	337437.60	327600.00	330720.00
1186	AMEX	SOXS	Wed, Nov 26, 2014	354000.00	354000.00	333120.00	333840.00
1185	AMEX	SOXS	Tue, Nov 25, 2014	355920.00	358800.00	352800.00	355440.00
1184	AMEX	SOXS	Mon, Nov 24, 2014	367440.00	367440.00	356160.00	356880.00
1183	AMEX	SOXS	Fri, Nov 21, 2014	364800.00	376557.60	363842.40	367440.00
1182	AMEX	SOXS	Thu, Nov 20, 2014	402960.00	402960.00	378000.00	378000.00
1181	AMEX	SOXS	Wed, Nov 19, 2014	383760.00	395760.00	381360.00	390480.00
1180	AMEX	SOXS	Tue, Nov 18, 2014	404640.00	404640.00	379440.00	383280.00
1179	AMEX	SOXS	Mon, Nov 17, 2014	405120.00	416640.00	403920.00	406080.00
1178	AMEX	SOXS	Fri, Nov 14, 2014	417600.00	420955.20	399600.00	399600.00
1177	AMEX	SOXS	Thu, Nov 13, 2014	408000.00	408000.00	399840.00	402480.00
1176	AMEX	SOXS	Wed, Nov 12, 2014	418800.00	419760.00	411360.00	412560.00
1175	AMEX	SOXS	Tue, Nov 11, 2014	406800.00	415920.00	406320.00	411840.00
1174	AMEX	SOXS	Mon, Nov 10, 2014	418080.00	420000.00	406560.00	408480.00
1173	AMEX	SOXS	Fri, Nov 7, 2014	408240.00	427920.00	404400.00	417840.00
1172	AMEX	SOXS	Thu, Nov 6, 2014	400800.00	414240.00	400320.00	406080.00
1171	AMEX	SOXS	Wed, Nov 5, 2014	401280.00	410880.00	395088.00	396720.00
1170	AMEX	SOXS	Tue, Nov 4, 2014	409920.00	418056.00	402069.60	408240.00
1169	AMEX	SOXS	Mon, Nov 3, 2014	408000.00	412800.00	399602.40	403920.00
1168	AMEX	SOXS	Fri, Oct 31, 2014	427920.00	428400.00	408240.00	412802.40
1167	AMEX	SOXS	Thu, Oct 30, 2014	458400.00	484800.00	456242.40	467040.00
1166	AMEX	SOXS	Wed, Oct 29, 2014	453840.00	466800.00	448560.00	451680.00
1165	AMEX	SOXS	Tue, Oct 28, 2014	469440.00	472080.00	453840.00	454080.00
1164	AMEX	SOXS	Mon, Oct 27, 2014	483120.00	493440.00	472800.00	475200.00
1163	AMEX	SOXS	Fri, Oct 24, 2014	495600.00	497280.00	478080.00	481440.00
1162	AMEX	SOXS	Thu, Oct 23, 2014	499200.00	503520.00	488402.40	496800.00
1161	AMEX	SOXS	Wed, Oct 22, 2014	491520.00	520800.00	484560.00	520560.00
1160	AMEX	SOXS	Tue, Oct 21, 2014	539520.00	543837.60	497760.00	499680.00
1159	AMEX	SOXS	Mon, Oct 20, 2014	590400.00	597600.00	558000.00	558960.00
1158	AMEX	SOXS	Fri, Oct 17, 2014	571440.00	590400.00	556560.00	586080.00
1157	AMEX	SOXS	Thu, Oct 16, 2014	665520.00	665520.00	586560.00	599760.00
1156	AMEX	SOXS	Wed, Oct 15, 2014	674160.00	687600.00	616560.00	629760.00
1155	AMEX	SOXS	Tue, Oct 14, 2014	642240.00	655200.00	601440.00	640320.00
1154	AMEX	SOXS	Mon, Oct 13, 2014	635280.00	677760.00	610560.00	675600.00
1153	AMEX	SOXS	Fri, Oct 10, 2014	570000.00	649680.00	569760.00	635280.00
1152	AMEX	SOXS	Thu, Oct 9, 2014	490800.00	527512.80	488640.00	526560.00
1151	AMEX	SOXS	Wed, Oct 8, 2014	520560.00	537120.00	484608.00	487200.00
1150	AMEX	SOXS	Tue, Oct 7, 2014	506640.00	522960.00	496560.00	522240.00
1149	AMEX	SOXS	Mon, Oct 6, 2014	481920.00	504720.00	476640.00	494640.00
1148	AMEX	SOXS	Fri, Oct 3, 2014	476400.00	489840.00	471840.00	482400.00
1147	AMEX	SOXS	Thu, Oct 2, 2014	480720.00	517200.00	480720.00	490560.00
1146	AMEX	SOXS	Wed, Oct 1, 2014	453840.00	486000.00	453840.00	482160.00
1145	AMEX	SOXS	Tue, Sep 30, 2014	437040.00	454080.00	437040.00	450000.00
1144	AMEX	SOXS	Mon, Sep 29, 2014	459600.00	459600.00	434640.00	438480.00
1143	AMEX	SOXS	Fri, Sep 26, 2014	447600.00	451200.00	436824.00	439920.00
1142	AMEX	SOXS	Thu, Sep 25, 2014	435840.00	461280.00	435600.00	456720.00
1141	AMEX	SOXS	Wed, Sep 24, 2014	446880.00	447360.00	432720.00	433200.00
1140	AMEX	SOXS	Tue, Sep 23, 2014	452400.00	456000.00	439224.00	449892.00
1139	AMEX	SOXS	Mon, Sep 22, 2014	438000.00	449280.00	432312.00	446880.00
1138	AMEX	SOXS	Fri, Sep 19, 2014	411840.00	432960.00	411432.00	430800.00
1137	AMEX	SOXS	Thu, Sep 18, 2014	425520.00	433200.00	415680.00	415920.00
1136	AMEX	SOXS	Wed, Sep 17, 2014	442320.00	442800.00	427346.40	434640.00
1135	AMEX	SOXS	Tue, Sep 16, 2014	472800.00	473520.00	443520.00	444960.00
1134	AMEX	SOXS	Mon, Sep 15, 2014	452880.00	470400.00	450720.00	469440.00
1133	AMEX	SOXS	Fri, Sep 12, 2014	439680.00	455760.00	439680.00	452880.00
1132	AMEX	SOXS	Thu, Sep 11, 2014	443520.00	450242.40	435840.00	436560.00
1131	AMEX	SOXS	Wed, Sep 10, 2014	441840.00	448560.00	436320.00	438960.00
1130	AMEX	SOXS	Tue, Sep 9, 2014	432240.00	440880.00	426720.00	440136.00
1129	AMEX	SOXS	Mon, Sep 8, 2014	430320.00	432960.00	421200.00	427680.00
1128	AMEX	SOXS	Fri, Sep 5, 2014	440160.00	443040.00	431040.00	431040.00
1127	AMEX	SOXS	Thu, Sep 4, 2014	441840.00	445680.00	432960.00	442320.00
1126	AMEX	SOXS	Wed, Sep 3, 2014	442800.00	448800.00	439920.00	445200.00
1125	AMEX	SOXS	Tue, Sep 2, 2014	442560.00	455280.00	441120.00	449040.00
1124	AMEX	SOXS	Fri, Aug 29, 2014	447120.00	449040.00	439440.00	443520.00
1123	AMEX	SOXS	Thu, Aug 28, 2014	467040.00	467757.60	453600.00	454320.00
1122	AMEX	SOXS	Wed, Aug 27, 2014	458400.00	467280.00	457680.00	458640.00
1121	AMEX	SOXS	Tue, Aug 26, 2014	460800.00	462480.00	456048.00	461040.00
1120	AMEX	SOXS	Mon, Aug 25, 2014	449280.00	463680.00	449280.00	461280.00
1119	AMEX	SOXS	Fri, Aug 22, 2014	458880.00	461520.00	450960.00	456480.00
1118	AMEX	SOXS	Thu, Aug 21, 2014	464160.00	465840.00	456499.20	457920.00
1117	AMEX	SOXS	Wed, Aug 20, 2014	480000.00	480000.00	461282.40	462720.00
1116	AMEX	SOXS	Tue, Aug 19, 2014	482400.00	482400.00	472800.00	474480.00
1115	AMEX	SOXS	Mon, Aug 18, 2014	487680.00	495600.00	484800.00	485040.00
1114	AMEX	SOXS	Fri, Aug 15, 2014	493200.00	508080.00	486717.60	491280.00
1113	AMEX	SOXS	Thu, Aug 14, 2014	507840.00	510240.00	504720.00	507600.00
1112	AMEX	SOXS	Wed, Aug 13, 2014	520320.00	521280.00	509762.40	510720.00
1111	AMEX	SOXS	Tue, Aug 12, 2014	527760.00	537600.00	520560.00	525120.00
1110	AMEX	SOXS	Mon, Aug 11, 2014	529680.00	531600.00	515040.00	523200.00
1109	AMEX	SOXS	Fri, Aug 8, 2014	554640.00	555288.00	538320.00	539040.00
1108	AMEX	SOXS	Thu, Aug 7, 2014	531840.00	562872.00	527040.00	558480.00
1107	AMEX	SOXS	Wed, Aug 6, 2014	551040.00	552720.00	527280.00	537120.00
1106	AMEX	SOXS	Tue, Aug 5, 2014	538800.00	548304.00	525840.00	543600.00
1105	AMEX	SOXS	Mon, Aug 4, 2014	528000.00	541680.00	522002.40	526300.80
1104	AMEX	SOXS	Fri, Aug 1, 2014	537840.00	548157.60	524376.00	532800.00
1103	AMEX	SOXS	Thu, Jul 31, 2014	526560.00	545760.00	520800.00	538560.00
1102	AMEX	SOXS	Wed, Jul 30, 2014	510722.40	517896.00	503042.40	507360.00
1101	AMEX	SOXS	Tue, Jul 29, 2014	513360.00	523800.00	507600.00	523440.00
1100	AMEX	SOXS	Mon, Jul 28, 2014	512400.00	540000.00	512400.00	520080.00
1099	AMEX	SOXS	Fri, Jul 25, 2014	498720.00	523440.00	498720.00	518640.00
1098	AMEX	SOXS	Thu, Jul 24, 2014	477600.00	491280.00	477600.00	489120.00
1097	AMEX	SOXS	Wed, Jul 23, 2014	453360.00	478320.00	453120.00	478080.00
1096	AMEX	SOXS	Tue, Jul 22, 2014	450000.00	453600.00	444960.00	446640.00
1095	AMEX	SOXS	Mon, Jul 21, 2014	463680.00	463680.00	453362.40	456000.00
1094	AMEX	SOXS	Fri, Jul 18, 2014	473280.00	476160.00	458400.00	459840.00
1093	AMEX	SOXS	Thu, Jul 17, 2014	460800.00	480720.00	457200.00	478080.00
1092	AMEX	SOXS	Wed, Jul 16, 2014	447600.00	451492.80	443280.00	444000.00
1091	AMEX	SOXS	Tue, Jul 15, 2014	454080.00	471840.00	452162.40	459600.00
1090	AMEX	SOXS	Mon, Jul 14, 2014	456000.00	460032.00	446160.00	456000.00
1089	AMEX	SOXS	Fri, Jul 11, 2014	463200.00	468240.00	458880.00	458880.00
1088	AMEX	SOXS	Thu, Jul 10, 2014	481920.00	481920.00	457680.00	463200.00
1087	AMEX	SOXS	Wed, Jul 9, 2014	471120.00	473040.00	455520.00	457920.00
1086	AMEX	SOXS	Tue, Jul 8, 2014	464160.00	478536.00	461760.00	465120.00
1085	AMEX	SOXS	Mon, Jul 7, 2014	443280.00	460800.00	443280.00	458640.00
1084	AMEX	SOXS	Thu, Jul 3, 2014	453120.00	453840.00	447362.40	450720.00
1083	AMEX	SOXS	Wed, Jul 2, 2014	463920.00	466560.00	456720.00	459360.00
1082	AMEX	SOXS	Tue, Jul 1, 2014	476160.00	479760.00	455280.00	461760.00
1081	AMEX	SOXS	Mon, Jun 30, 2014	495360.00	495667.20	480480.00	481920.00
1080	AMEX	SOXS	Fri, Jun 27, 2014	499920.00	505920.00	497040.00	497040.00
1079	AMEX	SOXS	Thu, Jun 26, 2014	496320.00	510960.00	493920.00	500400.00
1078	AMEX	SOXS	Wed, Jun 25, 2014	503520.00	510000.00	492240.00	493920.00
1077	AMEX	SOXS	Tue, Jun 24, 2014	490800.00	502800.00	478080.00	499680.00
1076	AMEX	SOXS	Mon, Jun 23, 2014	486000.00	490056.00	482810.40	489120.00
1075	AMEX	SOXS	Fri, Jun 20, 2014	484800.00	489600.00	483360.00	483840.00
1074	AMEX	SOXS	Thu, Jun 19, 2014	486960.00	496800.00	484080.00	484080.00
1073	AMEX	SOXS	Wed, Jun 18, 2014	482400.00	500640.00	482400.00	484080.00
1072	AMEX	SOXS	Tue, Jun 17, 2014	497760.00	497760.00	481200.00	482880.00
1071	AMEX	SOXS	Mon, Jun 16, 2014	504720.00	504960.00	491040.00	494640.00
1070	AMEX	SOXS	Fri, Jun 13, 2014	507600.00	515760.00	498000.00	503280.00
1069	AMEX	SOXS	Thu, Jun 12, 2014	512640.00	524880.00	509277.60	518160.00
1068	AMEX	SOXS	Wed, Jun 11, 2014	519840.00	521760.00	507720.00	509760.00
1067	AMEX	SOXS	Tue, Jun 10, 2014	532800.00	533037.60	520608.00	522240.00
1066	AMEX	SOXS	Mon, Jun 9, 2014	525600.00	528480.00	516720.00	526080.00
1065	AMEX	SOXS	Fri, Jun 6, 2014	530400.00	534000.00	526548.00	528960.00
1064	AMEX	SOXS	Thu, Jun 5, 2014	543600.00	552000.00	532800.00	532800.00
1063	AMEX	SOXS	Wed, Jun 4, 2014	556560.00	557760.00	543840.00	546000.00
1062	AMEX	SOXS	Tue, Jun 3, 2014	577440.00	577440.00	551520.00	552240.00
1061	AMEX	SOXS	Mon, Jun 2, 2014	568080.00	582732.00	564240.00	569517.60
1060	AMEX	SOXS	Fri, May 30, 2014	584400.00	585840.00	574560.00	574560.00
1059	AMEX	SOXS	Thu, May 29, 2014	582720.00	585096.00	574560.00	581760.00
1058	AMEX	SOXS	Wed, May 28, 2014	583920.00	591840.00	580800.00	584640.00
1057	AMEX	SOXS	Tue, May 27, 2014	597120.00	603360.00	586080.00	586080.00
1056	AMEX	SOXS	Fri, May 23, 2014	631680.00	631680.00	609122.40	609840.00
1055	AMEX	SOXS	Thu, May 22, 2014	637920.00	637920.00	620640.00	627600.00
1054	AMEX	SOXS	Wed, May 21, 2014	637440.00	645600.00	630720.00	636240.00
1053	AMEX	SOXS	Tue, May 20, 2014	636000.00	656160.00	630720.00	646320.00
1052	AMEX	SOXS	Mon, May 19, 2014	659280.00	663120.00	632640.00	637680.00
1051	AMEX	SOXS	Fri, May 16, 2014	679920.00	682080.00	655488.00	658320.00
1050	AMEX	SOXS	Thu, May 15, 2014	662640.00	695040.00	655440.00	679200.00
1049	AMEX	SOXS	Wed, May 14, 2014	647280.00	657432.00	639600.00	655920.00
1048	AMEX	SOXS	Tue, May 13, 2014	621120.00	640560.00	621120.00	640152.00
1047	AMEX	SOXS	Mon, May 12, 2014	654240.00	657360.00	623760.00	625680.00
1046	AMEX	SOXS	Fri, May 9, 2014	665040.00	675348.00	656400.00	661920.00
1045	AMEX	SOXS	Thu, May 8, 2014	672480.00	672720.00	627842.40	657360.00
1044	AMEX	SOXS	Wed, May 7, 2014	670320.00	686400.00	663600.00	669840.00
1043	AMEX	SOXS	Tue, May 6, 2014	664320.00	672720.00	651144.00	670800.00
1042	AMEX	SOXS	Mon, May 5, 2014	683040.00	683520.00	658560.00	662400.00
1041	AMEX	SOXS	Fri, May 2, 2014	666000.00	674880.00	656880.00	666360.00
1040	AMEX	SOXS	Thu, May 1, 2014	664320.00	677995.20	646644.00	672480.00
1039	AMEX	SOXS	Wed, Apr 30, 2014	686160.00	686160.00	665184.00	666000.00
1038	AMEX	SOXS	Tue, Apr 29, 2014	684480.00	693600.00	670560.00	676080.00
1037	AMEX	SOXS	Mon, Apr 28, 2014	674160.00	720000.00	661584.00	691440.00
1036	AMEX	SOXS	Fri, Apr 25, 2014	644880.00	683520.00	641064.00	680160.00
1035	AMEX	SOXS	Thu, Apr 24, 2014	614400.00	643200.00	614400.00	614400.00
1034	AMEX	SOXS	Wed, Apr 23, 2014	623040.00	633828.00	621600.00	630240.00
1033	AMEX	SOXS	Tue, Apr 22, 2014	641520.00	646560.00	623280.00	627120.00
1032	AMEX	SOXS	Mon, Apr 21, 2014	663840.00	672360.00	645120.00	645600.00
1031	AMEX	SOXS	Thu, Apr 17, 2014	694080.00	694560.00	653040.00	663840.00
1030	AMEX	SOXS	Wed, Apr 16, 2014	691680.00	733656.00	691680.00	703440.00
1029	AMEX	SOXS	Tue, Apr 15, 2014	713760.00	738000.00	692640.00	699840.00
1028	AMEX	SOXS	Mon, Apr 14, 2014	704640.00	734640.00	702000.00	713522.40
1027	AMEX	SOXS	Fri, Apr 11, 2014	721920.00	736560.00	691920.00	731520.00
1026	AMEX	SOXS	Thu, Apr 10, 2014	636960.00	700800.00	636960.00	698880.00
1025	AMEX	SOXS	Wed, Apr 9, 2014	653040.00	660480.00	638400.00	639840.00
1024	AMEX	SOXS	Tue, Apr 8, 2014	684240.00	685440.00	659040.00	660480.00
1023	AMEX	SOXS	Mon, Apr 7, 2014	673680.00	699516.00	657600.00	687840.00
1022	AMEX	SOXS	Fri, Apr 4, 2014	602908.80	672000.00	602908.80	669120.00
1021	AMEX	SOXS	Thu, Apr 3, 2014	616320.00	625920.00	600480.00	617040.00
1020	AMEX	SOXS	Wed, Apr 2, 2014	616080.00	629760.00	613680.00	620400.00
1019	AMEX	SOXS	Tue, Apr 1, 2014	643920.00	643920.00	617760.00	617760.00
1018	AMEX	SOXS	Mon, Mar 31, 2014	665760.00	665760.00	643200.00	647520.00
1017	AMEX	SOXS	Fri, Mar 28, 2014	685920.00	693360.00	663360.00	680880.00
1016	AMEX	SOXS	Thu, Mar 27, 2014	680160.00	700800.00	674880.00	695762.40
1015	AMEX	SOXS	Wed, Mar 26, 2014	644880.00	681120.00	635280.00	680880.00
1014	AMEX	SOXS	Tue, Mar 25, 2014	654000.00	669597.60	646776.00	659280.00
1013	AMEX	SOXS	Mon, Mar 24, 2014	659760.00	689520.00	655200.00	673440.00
1012	AMEX	SOXS	Fri, Mar 21, 2014	643200.00	670800.00	640082.40	665760.00
1011	AMEX	SOXS	Thu, Mar 20, 2014	696480.00	696480.00	646320.00	647520.00
1010	AMEX	SOXS	Wed, Mar 19, 2014	687360.00	698880.00	673680.00	686640.00
1009	AMEX	SOXS	Tue, Mar 18, 2014	708240.00	716877.60	684480.00	684960.00
1008	AMEX	SOXS	Mon, Mar 17, 2014	726720.00	726960.00	708720.00	714720.00
1007	AMEX	SOXS	Fri, Mar 14, 2014	742080.00	744000.00	722448.00	742560.00
1006	AMEX	SOXS	Thu, Mar 13, 2014	693360.00	742800.00	686642.40	731760.00
1005	AMEX	SOXS	Wed, Mar 12, 2014	722160.00	729840.00	696720.00	696720.00
1004	AMEX	SOXS	Tue, Mar 11, 2014	698160.00	721680.00	692400.00	715200.00
1003	AMEX	SOXS	Mon, Mar 10, 2014	699840.00	713040.00	694560.00	703920.00
1002	AMEX	SOXS	Fri, Mar 7, 2014	688800.00	706320.00	687840.00	699840.00
1001	AMEX	SOXS	Thu, Mar 6, 2014	711357.60	713280.00	695282.40	697440.00
1000	AMEX	SOXS	Wed, Mar 5, 2014	719760.00	720000.00	707760.00	713040.00
999	AMEX	SOXS	Tue, Mar 4, 2014	744720.00	744960.00	713997.60	716160.00
998	AMEX	SOXS	Mon, Mar 3, 2014	765840.00	774199.20	751680.00	757440.00
997	AMEX	SOXS	Fri, Feb 28, 2014	739200.00	759357.60	734400.00	742320.00
996	AMEX	SOXS	Thu, Feb 27, 2014	745920.00	756000.00	739440.00	747840.00
995	AMEX	SOXS	Wed, Feb 26, 2014	755760.00	755760.00	725280.00	741360.00
994	AMEX	SOXS	Tue, Feb 25, 2014	749040.00	767760.00	744000.00	756000.00
993	AMEX	SOXS	Mon, Feb 24, 2014	749760.00	749760.00	731520.00	745920.00
992	AMEX	SOXS	Fri, Feb 21, 2014	739680.00	760320.00	734400.00	754080.00
991	AMEX	SOXS	Thu, Feb 20, 2014	758880.00	763440.00	741120.00	745680.00
990	AMEX	SOXS	Wed, Feb 19, 2014	766320.00	767520.00	750240.00	760560.00
989	AMEX	SOXS	Tue, Feb 18, 2014	761040.00	775920.00	757200.00	759840.00
988	AMEX	SOXS	Fri, Feb 14, 2014	779520.00	789360.00	762000.00	765600.00
987	AMEX	SOXS	Thu, Feb 13, 2014	822480.00	822480.00	779280.00	779760.00
986	AMEX	SOXS	Wed, Feb 12, 2014	821040.00	821040.00	804720.00	808320.00
985	AMEX	SOXS	Tue, Feb 11, 2014	855122.40	856320.00	824424.00	830160.00
984	AMEX	SOXS	Mon, Feb 10, 2014	879360.00	880783.20	861316.80	863280.00
983	AMEX	SOXS	Fri, Feb 7, 2014	914880.00	919920.00	875282.40	877440.00
982	AMEX	SOXS	Thu, Feb 6, 2014	961200.00	961200.00	917280.00	923280.00
981	AMEX	SOXS	Wed, Feb 5, 2014	990720.00	1001520.00	958322.40	967920.00
980	AMEX	SOXS	Tue, Feb 4, 2014	969600.00	988557.60	967200.00	972480.00
979	AMEX	SOXS	Mon, Feb 3, 2014	926160.00	981600.00	923040.00	977280.00
978	AMEX	SOXS	Fri, Jan 31, 2014	937440.00	938589.60	904800.00	917280.00
977	AMEX	SOXS	Thu, Jan 30, 2014	916560.00	923277.60	894960.00	903360.00
976	AMEX	SOXS	Wed, Jan 29, 2014	942480.00	944157.60	914160.00	938880.00
975	AMEX	SOXS	Tue, Jan 28, 2014	949437.60	954432.00	923042.40	929040.00
974	AMEX	SOXS	Mon, Jan 27, 2014	915840.00	956880.00	908400.00	939120.00
973	AMEX	SOXS	Fri, Jan 24, 2014	874080.00	922320.00	873600.00	921600.00
972	AMEX	SOXS	Thu, Jan 23, 2014	848640.00	873600.00	847680.00	861600.00
971	AMEX	SOXS	Wed, Jan 22, 2014	864000.00	866160.00	832800.00	834957.60
970	AMEX	SOXS	Tue, Jan 21, 2014	873360.00	884160.00	862087.20	862800.00
969	AMEX	SOXS	Fri, Jan 17, 2014	875760.00	885120.00	861600.00	880560.00
968	AMEX	SOXS	Thu, Jan 16, 2014	854400.00	868800.00	854162.40	864480.00
967	AMEX	SOXS	Wed, Jan 15, 2014	862800.00	862800.00	844576.80	852000.00
966	AMEX	SOXS	Tue, Jan 14, 2014	937200.00	937200.00	870242.40	873120.00
965	AMEX	SOXS	Mon, Jan 13, 2014	906240.00	944160.00	901920.00	937200.00
964	AMEX	SOXS	Fri, Jan 10, 2014	905280.00	918710.40	905280.00	905520.00
963	AMEX	SOXS	Thu, Jan 9, 2014	894240.00	926400.00	893280.00	916560.00
962	AMEX	SOXS	Wed, Jan 8, 2014	918960.00	925440.00	896160.00	896160.00
961	AMEX	SOXS	Tue, Jan 7, 2014	948480.00	955200.00	937200.00	941760.00
960	AMEX	SOXS	Mon, Jan 6, 2014	947760.00	966000.00	947760.00	961200.00
959	AMEX	SOXS	Fri, Jan 3, 2014	940320.00	958056.00	938160.00	944400.00
958	AMEX	SOXS	Thu, Jan 2, 2014	921840.00	948840.00	921840.00	939360.00
957	AMEX	SOXS	Tue, Dec 31, 2013	914400.00	916080.00	898800.00	900480.00
956	AMEX	SOXS	Mon, Dec 30, 2013	933840.00	933840.00	919200.00	921360.00
955	AMEX	SOXS	Fri, Dec 27, 2013	930240.00	933120.00	921602.40	928080.00
954	AMEX	SOXS	Thu, Dec 26, 2013	929520.00	936960.00	924000.00	929040.00
953	AMEX	SOXS	Tue, Dec 24, 2013	944160.00	944160.00	934080.00	938160.00
952	AMEX	SOXS	Mon, Dec 23, 2013	960000.00	964320.00	945384.00	947040.00
951	AMEX	SOXS	Fri, Dec 20, 2013	987600.00	996000.00	965520.00	972000.00
950	AMEX	SOXS	Thu, Dec 19, 2013	984000.00	1010160.00	984000.00	996960.00
949	AMEX	SOXS	Wed, Dec 18, 2013	1000320.00	1046160.00	979680.00	979680.00
948	AMEX	SOXS	Tue, Dec 17, 2013	1032000.00	1032000.00	994560.00	1004880.00
947	AMEX	SOXS	Mon, Dec 16, 2013	1027920.00	1035840.00	1016136.00	1034160.00
946	AMEX	SOXS	Fri, Dec 13, 2013	1066080.00	1084656.00	1058784.00	1077600.00
945	AMEX	SOXS	Thu, Dec 12, 2013	1047360.00	1076136.00	1042800.00	1072080.00
944	AMEX	SOXS	Wed, Dec 11, 2013	1018560.00	1048512.00	1007282.40	1046880.00
943	AMEX	SOXS	Tue, Dec 10, 2013	1013520.00	1026840.00	1003200.00	1016160.00
942	AMEX	SOXS	Mon, Dec 9, 2013	1008000.00	1011840.00	996720.00	1008480.00
941	AMEX	SOXS	Fri, Dec 6, 2013	1020000.00	1022400.00	1009440.00	1015920.00
940	AMEX	SOXS	Thu, Dec 5, 2013	1055280.00	1060797.60	1039442.40	1051200.00
939	AMEX	SOXS	Wed, Dec 4, 2013	1048320.00	1080000.00	1037760.00	1057920.00
938	AMEX	SOXS	Tue, Dec 3, 2013	1061760.00	1063200.00	1036800.00	1045440.00
937	AMEX	SOXS	Mon, Dec 2, 2013	1052640.00	1060800.00	1039920.00	1055280.00
936	AMEX	SOXS	Fri, Nov 29, 2013	1048320.00	1053840.00	1038240.00	1050720.00
935	AMEX	SOXS	Wed, Nov 27, 2013	1074240.00	1082400.00	1051680.00	1051680.00
934	AMEX	SOXS	Tue, Nov 26, 2013	1082400.00	1088640.00	1058416.80	1063680.00
933	AMEX	SOXS	Mon, Nov 25, 2013	1091280.00	1112640.00	1086002.40	1092000.00
932	AMEX	SOXS	Fri, Nov 22, 2013	1103760.00	1106880.00	1085280.00	1088400.00
931	AMEX	SOXS	Thu, Nov 21, 2013	1150080.00	1150080.00	1089600.00	1089840.00
930	AMEX	SOXS	Wed, Nov 20, 2013	1133280.00	1158480.00	1123440.00	1150800.00
929	AMEX	SOXS	Tue, Nov 19, 2013	1095120.00	1140240.00	1092000.00	1135920.00
928	AMEX	SOXS	Mon, Nov 18, 2013	1066560.00	1105440.00	1064160.00	1097280.00
927	AMEX	SOXS	Fri, Nov 15, 2013	1099680.00	1104480.00	1065600.00	1070640.00
926	AMEX	SOXS	Thu, Nov 14, 2013	1086722.40	1096800.00	1080000.00	1091040.00
925	AMEX	SOXS	Wed, Nov 13, 2013	1129680.00	1129680.00	1076160.00	1077840.00
924	AMEX	SOXS	Tue, Nov 12, 2013	1126320.00	1128960.00	1105200.00	1106880.00
923	AMEX	SOXS	Mon, Nov 11, 2013	1128000.00	1143048.00	1122744.00	1127760.00
922	AMEX	SOXS	Fri, Nov 8, 2013	1167360.00	1176000.00	1124400.00	1125840.00
921	AMEX	SOXS	Thu, Nov 7, 2013	1100160.00	1168800.00	1100160.00	1164000.00
920	AMEX	SOXS	Wed, Nov 6, 2013	1090320.00	1122000.00	1090320.00	1102080.00
919	AMEX	SOXS	Tue, Nov 5, 2013	1128000.00	1141200.00	1101840.00	1113360.00
918	AMEX	SOXS	Mon, Nov 4, 2013	1094400.00	1112400.00	1093680.00	1104720.00
917	AMEX	SOXS	Fri, Nov 1, 2013	1084560.00	1113120.00	1077732.00	1101840.00
916	AMEX	SOXS	Thu, Oct 31, 2013	1108080.00	1108080.00	1070400.00	1091280.00
915	AMEX	SOXS	Wed, Oct 30, 2013	1089345.60	1123437.60	1082496.00	1110000.00
914	AMEX	SOXS	Tue, Oct 29, 2013	1128048.00	1128480.00	1092000.00	1092000.00
913	AMEX	SOXS	Mon, Oct 28, 2013	1167357.60	1176720.00	1141680.00	1146000.00
912	AMEX	SOXS	Fri, Oct 25, 2013	1166400.00	1182240.00	1164242.40	1170480.00
911	AMEX	SOXS	Thu, Oct 24, 2013	1191600.00	1192776.00	1166880.00	1186320.00
910	AMEX	SOXS	Wed, Oct 23, 2013	1156320.00	1229736.00	1156320.00	1213920.00
909	AMEX	SOXS	Tue, Oct 22, 2013	1090560.00	1120320.00	1090560.00	1103760.00
908	AMEX	SOXS	Mon, Oct 21, 2013	1105440.00	1111920.00	1094664.00	1098000.00
907	AMEX	SOXS	Fri, Oct 18, 2013	1111440.00	1133760.00	1105924.80	1108080.00
906	AMEX	SOXS	Thu, Oct 17, 2013	1171680.00	1176240.00	1116033.60	1117920.00
905	AMEX	SOXS	Wed, Oct 16, 2013	1170480.00	1170480.00	1138800.00	1140240.00
904	AMEX	SOXS	Tue, Oct 15, 2013	1152000.00	1179360.00	1138320.00	1175520.00
903	AMEX	SOXS	Mon, Oct 14, 2013	1188720.00	1200000.00	1140720.00	1146720.00
902	AMEX	SOXS	Fri, Oct 11, 2013	1193040.00	1206000.00	1160640.00	1173360.00
901	AMEX	SOXS	Thu, Oct 10, 2013	1221840.00	1227480.00	1175522.40	1181520.00
900	AMEX	SOXS	Wed, Oct 9, 2013	1254000.00	1308000.00	1238640.00	1268880.00
899	AMEX	SOXS	Tue, Oct 8, 2013	1200000.00	1266000.00	1184880.00	1254480.00
898	AMEX	SOXS	Mon, Oct 7, 2013	1212000.00	1215120.00	1174800.00	1194720.00
897	AMEX	SOXS	Fri, Oct 4, 2013	1197273.60	1203840.00	1170000.00	1177680.00
896	AMEX	SOXS	Thu, Oct 3, 2013	1196400.00	1240800.00	1180104.00	1205760.00
895	AMEX	SOXS	Wed, Oct 2, 2013	1218000.00	1219920.00	1195682.40	1196400.00
894	AMEX	SOXS	Tue, Oct 1, 2013	1233360.00	1233360.00	1183920.00	1191840.00
893	AMEX	SOXS	Mon, Sep 30, 2013	1252800.00	1278264.00	1216080.00	1226880.00
892	AMEX	SOXS	Fri, Sep 27, 2013	1224000.00	1236000.00	1211760.00	1228800.00
891	AMEX	SOXS	Thu, Sep 26, 2013	1180800.00	1215360.00	1177440.00	1200480.00
890	AMEX	SOXS	Wed, Sep 25, 2013	1200000.00	1221360.00	1181280.00	1199280.00
889	AMEX	SOXS	Tue, Sep 24, 2013	1212720.00	1225440.00	1185600.00	1199760.00
888	AMEX	SOXS	Mon, Sep 23, 2013	1198080.00	1241760.00	1190640.00	1225920.00
887	AMEX	SOXS	Fri, Sep 20, 2013	1177440.00	1215360.00	1174800.00	1212000.00
886	AMEX	SOXS	Thu, Sep 19, 2013	1170240.00	1204080.00	1164000.00	1191600.00
885	AMEX	SOXS	Wed, Sep 18, 2013	1207920.00	1229040.00	1177920.00	1181280.00
884	AMEX	SOXS	Tue, Sep 17, 2013	1230480.00	1230480.00	1206672.00	1213200.00
883	AMEX	SOXS	Mon, Sep 16, 2013	1206480.00	1242240.00	1200720.00	1237680.00
882	AMEX	SOXS	Fri, Sep 13, 2013	1260480.00	1289184.00	1252080.00	1252320.00
881	AMEX	SOXS	Thu, Sep 12, 2013	1255200.00	1275360.00	1240320.00	1270080.00
880	AMEX	SOXS	Wed, Sep 11, 2013	1253040.00	1281432.00	1238160.00	1247760.00
879	AMEX	SOXS	Tue, Sep 10, 2013	1273200.00	1281600.00	1234320.00	1237200.00
878	AMEX	SOXS	Mon, Sep 9, 2013	1358400.00	1363200.00	1302002.40	1311120.00
877	AMEX	SOXS	Fri, Sep 6, 2013	1339200.00	1399440.00	1332000.00	1365600.00
876	AMEX	SOXS	Thu, Sep 5, 2013	1378080.00	1378080.00	1341600.00	1352160.00
875	AMEX	SOXS	Wed, Sep 4, 2013	1469040.00	1476717.60	1372800.00	1389600.00
874	AMEX	SOXS	Tue, Sep 3, 2013	1464000.00	1518960.00	1439760.00	1497120.00
873	AMEX	SOXS	Fri, Aug 30, 2013	1491840.00	1552320.00	1491840.00	1534800.00
872	AMEX	SOXS	Thu, Aug 29, 2013	1546320.00	1550880.00	1481784.00	1495176.00
871	AMEX	SOXS	Wed, Aug 28, 2013	1593840.00	1593840.00	1528800.00	1553760.00
870	AMEX	SOXS	Tue, Aug 27, 2013	1548000.00	1616160.00	1534800.00	1609680.00
869	AMEX	SOXS	Mon, Aug 26, 2013	1493760.00	1503360.00	1466160.00	1496880.00
868	AMEX	SOXS	Fri, Aug 23, 2013	1473600.00	1511520.00	1467600.00	1488960.00
867	AMEX	SOXS	Thu, Aug 22, 2013	1523760.00	1524000.00	1478400.00	1486320.00
866	AMEX	SOXS	Wed, Aug 21, 2013	1533600.00	1555632.00	1501944.00	1538880.00
865	AMEX	SOXS	Tue, Aug 20, 2013	1519680.00	1534560.00	1492560.00	1507680.00
864	AMEX	SOXS	Mon, Aug 19, 2013	1505280.00	1540800.00	1491849.60	1536960.00
863	AMEX	SOXS	Fri, Aug 16, 2013	1534080.00	1534080.00	1463040.00	1506240.00
862	AMEX	SOXS	Thu, Aug 15, 2013	1464000.00	1526400.00	1464000.00	1521600.00
861	AMEX	SOXS	Wed, Aug 14, 2013	1397760.00	1431360.00	1389120.00	1424832.00
860	AMEX	SOXS	Tue, Aug 13, 2013	1401600.00	1423680.00	1359360.00	1362240.00
859	AMEX	SOXS	Mon, Aug 12, 2013	1455360.00	1455360.00	1401600.00	1414080.00
858	AMEX	SOXS	Fri, Aug 9, 2013	1422720.00	1438070.40	1404489.60	1429440.00
857	AMEX	SOXS	Thu, Aug 8, 2013	1400640.00	1432224.00	1385280.00	1410240.00
856	AMEX	SOXS	Wed, Aug 7, 2013	1400640.00	1426560.00	1386624.00	1412160.00
855	AMEX	SOXS	Tue, Aug 6, 2013	1353600.00	1385280.00	1345920.00	1369920.00
854	AMEX	SOXS	Mon, Aug 5, 2013	1347072.00	1351680.00	1336320.00	1342080.00
853	AMEX	SOXS	Fri, Aug 2, 2013	1324800.00	1360243.20	1324800.00	1338240.00
852	AMEX	SOXS	Thu, Aug 1, 2013	1332480.00	1350720.00	1307520.00	1307520.00
851	AMEX	SOXS	Wed, Jul 31, 2013	1393920.00	1398720.00	1360819.20	1385280.00
850	AMEX	SOXS	Tue, Jul 30, 2013	1453440.00	1453440.00	1396800.00	1403520.00
849	AMEX	SOXS	Mon, Jul 29, 2013	1436160.00	1467840.00	1424640.00	1461120.00
848	AMEX	SOXS	Fri, Jul 26, 2013	1415040.00	1455360.00	1415040.00	1429440.00
847	AMEX	SOXS	Thu, Jul 25, 2013	1446720.00	1452480.00	1374720.00	1395840.00
846	AMEX	SOXS	Wed, Jul 24, 2013	1322880.00	1426560.00	1322880.00	1419840.00
845	AMEX	SOXS	Tue, Jul 23, 2013	1334400.00	1352640.00	1291372.80	1345920.00
844	AMEX	SOXS	Mon, Jul 22, 2013	1320960.00	1350720.00	1320960.00	1331520.00
843	AMEX	SOXS	Fri, Jul 19, 2013	1352640.00	1362240.00	1321920.00	1323840.00
842	AMEX	SOXS	Thu, Jul 18, 2013	1298880.00	1328630.40	1288329.60	1316160.00
841	AMEX	SOXS	Wed, Jul 17, 2013	1278720.00	1296950.40	1268544.00	1282560.00
840	AMEX	SOXS	Tue, Jul 16, 2013	1285440.00	1303584.00	1271040.00	1286400.00
839	AMEX	SOXS	Mon, Jul 15, 2013	1296000.00	1308480.00	1290240.00	1298880.00
838	AMEX	SOXS	Fri, Jul 12, 2013	1308480.00	1320960.00	1292160.00	1298880.00
837	AMEX	SOXS	Thu, Jul 11, 2013	1344000.00	1368000.00	1319040.00	1323840.00
836	AMEX	SOXS	Wed, Jul 10, 2013	1460160.00	1470710.40	1402176.00	1410240.00
835	AMEX	SOXS	Tue, Jul 9, 2013	1464960.00	1478400.00	1449600.00	1460160.00
834	AMEX	SOXS	Mon, Jul 8, 2013	1412160.00	1522560.00	1402560.00	1507200.00
833	AMEX	SOXS	Fri, Jul 5, 2013	1459200.00	1475520.00	1419840.00	1419840.00
832	AMEX	SOXS	Wed, Jul 3, 2013	1555200.00	1555200.00	1464000.00	1482240.00
831	AMEX	SOXS	Tue, Jul 2, 2013	1525440.00	1538841.60	1461120.00	1507200.00
830	AMEX	SOXS	Mon, Jul 1, 2013	1471680.00	1521600.00	1464960.00	1515840.00
829	AMEX	SOXS	Fri, Jun 28, 2013	1553280.00	1558886.40	1482230.40	1506240.00
828	AMEX	SOXS	Thu, Jun 27, 2013	1499520.00	1526400.00	1482249.60	1525056.00
827	AMEX	SOXS	Wed, Jun 26, 2013	1504320.00	1569600.00	1500480.00	1539840.00
826	AMEX	SOXS	Tue, Jun 25, 2013	1654080.00	1655040.00	1552320.00	1567680.00
825	AMEX	SOXS	Mon, Jun 24, 2013	1652160.00	1722230.40	1618560.00	1687680.00
824	AMEX	SOXS	Fri, Jun 21, 2013	1557120.00	1644480.00	1553280.00	1593600.00
823	AMEX	SOXS	Thu, Jun 20, 2013	1515840.00	1614720.00	1515840.00	1606080.00
822	AMEX	SOXS	Wed, Jun 19, 2013	1412160.00	1468800.00	1401600.00	1462848.00
821	AMEX	SOXS	Tue, Jun 18, 2013	1481280.00	1482240.00	1415040.00	1418880.00
820	AMEX	SOXS	Mon, Jun 17, 2013	1504320.00	1517760.00	1460160.00	1489920.00
819	AMEX	SOXS	Fri, Jun 14, 2013	1526400.00	1568640.00	1517760.00	1557120.00
818	AMEX	SOXS	Thu, Jun 13, 2013	1656000.00	1659840.00	1533600.00	1542720.00
817	AMEX	SOXS	Wed, Jun 12, 2013	1536960.00	1647350.40	1532256.00	1641590.40
816	AMEX	SOXS	Tue, Jun 11, 2013	1554240.00	1588800.00	1517856.00	1588800.00
815	AMEX	SOXS	Mon, Jun 10, 2013	1488960.00	1525430.40	1480320.00	1488000.00
814	AMEX	SOXS	Fri, Jun 7, 2013	1549440.00	1588790.40	1507200.00	1512000.00
813	AMEX	SOXS	Thu, Jun 6, 2013	1599360.00	1630070.40	1544640.00	1591680.00
812	AMEX	SOXS	Wed, Jun 5, 2013	1531200.00	1581984.00	1518720.00	1576320.00
811	AMEX	SOXS	Tue, Jun 4, 2013	1521600.00	1529280.00	1459200.00	1510080.00
810	AMEX	SOXS	Mon, Jun 3, 2013	1530240.00	1583904.00	1490880.00	1527360.00
809	AMEX	SOXS	Fri, May 31, 2013	1521600.00	1540800.00	1478400.00	1539840.00
808	AMEX	SOXS	Thu, May 30, 2013	1550400.00	1550400.00	1472736.00	1489920.00
807	AMEX	SOXS	Wed, May 29, 2013	1623360.00	1623360.00	1546560.00	1558080.00
806	AMEX	SOXS	Tue, May 28, 2013	1559040.00	1591680.00	1539840.00	1578240.00
805	AMEX	SOXS	Fri, May 24, 2013	1634880.00	1670400.00	1622400.00	1624320.00
804	AMEX	SOXS	Thu, May 23, 2013	1704000.00	1728000.00	1614720.00	1619520.00
803	AMEX	SOXS	Wed, May 22, 2013	1549440.00	1645440.00	1501440.00	1626240.00
802	AMEX	SOXS	Tue, May 21, 2013	1533120.00	1565760.00	1531200.00	1549440.00
801	AMEX	SOXS	Mon, May 20, 2013	1530240.00	1556160.00	1522560.00	1548480.00
800	AMEX	SOXS	Fri, May 17, 2013	1580160.00	1585920.00	1532160.00	1536000.00
799	AMEX	SOXS	Thu, May 16, 2013	1573440.00	1608000.00	1548480.00	1601280.00
798	AMEX	SOXS	Wed, May 15, 2013	1606080.00	1633920.00	1554240.00	1566720.00
797	AMEX	SOXS	Tue, May 14, 2013	1639680.00	1648224.00	1605350.40	1614720.00
796	AMEX	SOXS	Mon, May 13, 2013	1620480.00	1648320.00	1585920.00	1637760.00
795	AMEX	SOXS	Fri, May 10, 2013	1654080.00	1654080.00	1591680.00	1593600.00
794	AMEX	SOXS	Thu, May 9, 2013	1660800.00	1672320.00	1615680.00	1635840.00
793	AMEX	SOXS	Wed, May 8, 2013	1732800.00	1732800.00	1660800.00	1663680.00
792	AMEX	SOXS	Tue, May 7, 2013	1717440.00	1760592.00	1709760.00	1729920.00
791	AMEX	SOXS	Mon, May 6, 2013	1738560.00	1753920.00	1708800.00	1732800.00
790	AMEX	SOXS	Fri, May 3, 2013	1763520.00	1777920.00	1728960.00	1765440.00
789	AMEX	SOXS	Thu, May 2, 2013	1866240.00	1893120.00	1813440.00	1823040.00
788	AMEX	SOXS	Wed, May 1, 2013	1871040.00	1904640.00	1847040.00	1897920.00
787	AMEX	SOXS	Tue, Apr 30, 2013	1917120.00	1930560.00	1852800.00	1855680.00
786	AMEX	SOXS	Mon, Apr 29, 2013	1972800.00	1977600.00	1888320.00	1897920.00
785	AMEX	SOXS	Fri, Apr 26, 2013	1947840.00	1992960.00	1947840.00	1971840.00
784	AMEX	SOXS	Thu, Apr 25, 2013	1946880.00	1963200.00	1883520.00	1920960.00
783	AMEX	SOXS	Wed, Apr 24, 2013	2090880.00	2090880.00	1958400.00	1977600.00
782	AMEX	SOXS	Tue, Apr 23, 2013	2136000.00	2145600.00	2040000.00	2051520.00
781	AMEX	SOXS	Mon, Apr 22, 2013	2222400.00	2335584.00	2166720.00	2192640.00
780	AMEX	SOXS	Fri, Apr 19, 2013	2265600.00	2368320.00	2246400.00	2264640.00
779	AMEX	SOXS	Thu, Apr 18, 2013	2203200.00	2330870.40	2141760.00	2307840.00
778	AMEX	SOXS	Wed, Apr 17, 2013	2139840.00	2280960.00	2139840.00	2248704.00
777	AMEX	SOXS	Tue, Apr 16, 2013	2142720.00	2172480.00	2046720.00	2051520.00
776	AMEX	SOXS	Mon, Apr 15, 2013	2111040.00	2198400.00	2060160.00	2188800.00
775	AMEX	SOXS	Fri, Apr 12, 2013	2054400.00	2112000.00	2023680.00	2040000.00
774	AMEX	SOXS	Thu, Apr 11, 2013	2046720.00	2054400.00	1980480.00	2014080.00
773	AMEX	SOXS	Wed, Apr 10, 2013	2148480.00	2148480.00	1988160.00	1996800.00
772	AMEX	SOXS	Tue, Apr 9, 2013	2188800.00	2230080.00	2084160.00	2136000.00
771	AMEX	SOXS	Mon, Apr 8, 2013	2289600.00	2332800.00	2194560.00	2194752.00
770	AMEX	SOXS	Fri, Apr 5, 2013	2375040.00	2398080.00	2264640.00	2271360.00
769	AMEX	SOXS	Thu, Apr 4, 2013	2352000.00	2395200.00	2238720.00	2241600.00
768	AMEX	SOXS	Wed, Apr 3, 2013	2200320.00	2356800.00	2183040.00	2328000.00
767	AMEX	SOXS	Tue, Apr 2, 2013	2094720.00	2227190.40	2094720.00	2200320.00
766	AMEX	SOXS	Mon, Apr 1, 2013	2029440.00	2160960.00	2024640.00	2139840.00
765	AMEX	SOXS	Thu, Mar 28, 2013	2096640.00	2096640.00	2018880.00	2023680.00
764	AMEX	SOXS	Wed, Mar 27, 2013	2130240.00	2153184.00	2056704.00	2070720.00
763	AMEX	SOXS	Tue, Mar 26, 2013	2135040.00	2135040.00	2070720.00	2080310.40
762	AMEX	SOXS	Mon, Mar 25, 2013	2083200.00	2174400.00	2064000.00	2135040.00
761	AMEX	SOXS	Fri, Mar 22, 2013	2163840.00	2177280.00	2088960.00	2121600.00
760	AMEX	SOXS	Thu, Mar 21, 2013	2156160.00	2202240.00	2126400.00	2183040.00
759	AMEX	SOXS	Wed, Mar 20, 2013	2160000.00	2160000.00	2081280.00	2098560.00
758	AMEX	SOXS	Tue, Mar 19, 2013	2131200.00	2236800.00	2117760.00	2177280.00
757	AMEX	SOXS	Mon, Mar 18, 2013	2166720.00	2184000.00	2099520.00	2150400.00
756	AMEX	SOXS	Fri, Mar 15, 2013	1968960.00	2089920.00	1968960.00	2068809.60
755	AMEX	SOXS	Thu, Mar 14, 2013	1987200.00	1987200.00	1946880.00	1972800.00
754	AMEX	SOXS	Wed, Mar 13, 2013	2021760.00	2063040.00	1992288.00	2005440.00
753	AMEX	SOXS	Tue, Mar 12, 2013	2083200.00	2083200.00	2022144.00	2028480.00
752	AMEX	SOXS	Mon, Mar 11, 2013	2107200.00	2109120.00	2045760.00	2057280.00
751	AMEX	SOXS	Fri, Mar 8, 2013	2041920.00	2115840.00	2020800.00	2064000.00
750	AMEX	SOXS	Thu, Mar 7, 2013	2069760.00	2089824.00	2034240.00	2067840.00
749	AMEX	SOXS	Wed, Mar 6, 2013	2064960.00	2116800.00	2058249.60	2096640.00
748	AMEX	SOXS	Tue, Mar 5, 2013	2162880.00	2175840.00	2089920.00	2112000.00
747	AMEX	SOXS	Mon, Mar 4, 2013	2256000.00	2284809.60	2224320.00	2232960.00
746	AMEX	SOXS	Fri, Mar 1, 2013	2208000.00	2308800.00	2196480.00	2219520.00
745	AMEX	SOXS	Thu, Feb 28, 2013	2198400.00	2209920.00	2145600.00	2152320.00
744	AMEX	SOXS	Wed, Feb 27, 2013	2297280.00	2305920.00	2169696.00	2199360.00
743	AMEX	SOXS	Tue, Feb 26, 2013	2357760.00	2375040.00	2293449.60	2304000.00
742	AMEX	SOXS	Mon, Feb 25, 2013	2172480.00	2364480.00	2170560.00	2357760.00
741	AMEX	SOXS	Fri, Feb 22, 2013	2327030.40	2333760.00	2230080.00	2243520.00
740	AMEX	SOXS	Thu, Feb 21, 2013	2352000.00	2430720.00	2304000.00	2381760.00
739	AMEX	SOXS	Wed, Feb 20, 2013	2122560.00	2262720.00	2113920.00	2262720.00
738	AMEX	SOXS	Tue, Feb 19, 2013	2192640.00	2209910.40	2117760.00	2121600.00
737	AMEX	SOXS	Fri, Feb 15, 2013	2173440.00	2224320.00	2141760.00	2200320.00
736	AMEX	SOXS	Thu, Feb 14, 2013	2246400.00	2267520.00	2160000.00	2160960.00
735	AMEX	SOXS	Wed, Feb 13, 2013	2226240.00	2265600.00	2193600.00	2220480.00
734	AMEX	SOXS	Tue, Feb 12, 2013	2266560.00	2280000.00	2232960.00	2244480.00
733	AMEX	SOXS	Mon, Feb 11, 2013	2263680.00	2295158.40	2244480.00	2257920.00
732	AMEX	SOXS	Fri, Feb 8, 2013	2345280.00	2345280.00	2263680.00	2276160.00
731	AMEX	SOXS	Thu, Feb 7, 2013	2338560.00	2424000.00	2328960.00	2366400.00
730	AMEX	SOXS	Wed, Feb 6, 2013	2386560.00	2386560.00	2319360.00	2325120.00
729	AMEX	SOXS	Tue, Feb 5, 2013	2419200.00	2424000.00	2323200.00	2337600.00
728	AMEX	SOXS	Mon, Feb 4, 2013	2400960.00	2466240.00	2339520.00	2460480.00
727	AMEX	SOXS	Fri, Feb 1, 2013	2436480.00	2453184.00	2347209.60	2352960.00
726	AMEX	SOXS	Thu, Jan 31, 2013	2472000.00	2509382.40	2434560.00	2496960.00
725	AMEX	SOXS	Wed, Jan 30, 2013	2503680.00	2503680.00	2429760.00	2481600.00
724	AMEX	SOXS	Tue, Jan 29, 2013	2463360.00	2512320.00	2449920.00	2483520.00
723	AMEX	SOXS	Mon, Jan 28, 2013	2429760.00	2465280.00	2407680.00	2443200.00
722	AMEX	SOXS	Fri, Jan 25, 2013	2496960.00	2511360.00	2423040.00	2458944.00
721	AMEX	SOXS	Thu, Jan 24, 2013	2587200.00	2602560.00	2489280.00	2560320.00
720	AMEX	SOXS	Wed, Jan 23, 2013	2540160.00	2559360.00	2479680.00	2491200.00
719	AMEX	SOXS	Tue, Jan 22, 2013	2522880.00	2615020.80	2522880.00	2566080.00
718	AMEX	SOXS	Fri, Jan 18, 2013	2608320.00	2608320.00	2522880.00	2540160.00
717	AMEX	SOXS	Thu, Jan 17, 2013	2616960.00	2637120.00	2503680.00	2507520.00
716	AMEX	SOXS	Wed, Jan 16, 2013	2774400.00	2774400.00	2654400.00	2669760.00
715	AMEX	SOXS	Tue, Jan 15, 2013	2753280.00	2807040.00	2753280.00	2759040.00
714	AMEX	SOXS	Mon, Jan 14, 2013	2762880.00	2797440.00	2704320.00	2729280.00
713	AMEX	SOXS	Fri, Jan 11, 2013	2815680.00	2815680.00	2700576.00	2706240.00
712	AMEX	SOXS	Thu, Jan 10, 2013	2788800.00	2828160.00	2740790.40	2753280.00
711	AMEX	SOXS	Wed, Jan 9, 2013	2928960.00	2928960.00	2865600.00	2872320.00
710	AMEX	SOXS	Tue, Jan 8, 2013	2858880.00	2967360.00	2851200.00	2955840.00
709	AMEX	SOXS	Mon, Jan 7, 2013	2844480.00	2917440.00	2824320.00	2869440.00
708	AMEX	SOXS	Fri, Jan 4, 2013	2855040.00	2882640.00	2804169.60	2832960.00
707	AMEX	SOXS	Thu, Jan 3, 2013	2829120.00	2854080.00	2764800.00	2819520.00
706	AMEX	SOXS	Wed, Jan 2, 2013	2982720.00	2982720.00	2795520.00	2797430.40
705	AMEX	SOXS	Mon, Dec 31, 2012	3386880.00	3386880.00	3152640.00	3169171.20
704	AMEX	SOXS	Fri, Dec 28, 2012	3388800.00	3390720.00	3261120.00	3358080.00
703	AMEX	SOXS	Thu, Dec 27, 2012	3271680.00	3408000.00	3255360.00	3292800.00
702	AMEX	SOXS	Wed, Dec 26, 2012	3126720.00	3260160.00	3093120.00	3254361.60
701	AMEX	SOXS	Mon, Dec 24, 2012	3178560.00	3219840.00	3147840.00	3170880.00
700	AMEX	SOXS	Fri, Dec 21, 2012	3256320.00	3299520.00	3134400.00	3141120.00
699	AMEX	SOXS	Thu, Dec 20, 2012	3049872.00	3141120.00	3039360.00	3048864.00
698	AMEX	SOXS	Wed, Dec 19, 2012	3017280.00	3056640.00	2963520.00	3039360.00
697	AMEX	SOXS	Tue, Dec 18, 2012	3154560.00	3226118.40	3048000.00	3070080.00
696	AMEX	SOXS	Mon, Dec 17, 2012	3243840.00	3312000.00	3180480.00	3224640.00
695	AMEX	SOXS	Fri, Dec 14, 2012	3221760.00	3310070.40	3189129.60	3260160.00
694	AMEX	SOXS	Thu, Dec 13, 2012	3131520.00	3231360.00	3039360.00	3189120.00
693	AMEX	SOXS	Wed, Dec 12, 2012	3052800.00	3131520.00	3028800.00	3102720.00
692	AMEX	SOXS	Tue, Dec 11, 2012	3223680.00	3225600.00	3052800.00	3076800.00
691	AMEX	SOXS	Mon, Dec 10, 2012	3348480.00	3348480.00	3241920.00	3263040.00
690	AMEX	SOXS	Fri, Dec 7, 2012	3329280.00	3398400.00	3304329.60	3308160.00
689	AMEX	SOXS	Thu, Dec 6, 2012	3494400.00	3494400.00	3345600.00	3350400.00
688	AMEX	SOXS	Wed, Dec 5, 2012	3412800.00	3539520.00	3412800.00	3461760.00
687	AMEX	SOXS	Tue, Dec 4, 2012	3514560.00	3570240.00	3430080.00	3436800.00
686	AMEX	SOXS	Mon, Dec 3, 2012	3428160.00	3535584.00	3379209.60	3517440.00
685	AMEX	SOXS	Fri, Nov 30, 2012	3465600.00	3505920.00	3414720.00	3469440.00
684	AMEX	SOXS	Thu, Nov 29, 2012	3455040.00	3527040.00	3396480.00	3455040.00
683	AMEX	SOXS	Wed, Nov 28, 2012	3657600.00	3768960.00	3486710.40	3498240.00
682	AMEX	SOXS	Tue, Nov 27, 2012	3575040.00	3623040.00	3508800.00	3613440.00
681	AMEX	SOXS	Mon, Nov 26, 2012	3648000.00	3666240.00	3552000.00	3589440.00
680	AMEX	SOXS	Fri, Nov 23, 2012	3739200.00	3762240.00	3576000.00	3633600.00
679	AMEX	SOXS	Wed, Nov 21, 2012	3837120.00	3878400.00	3789120.00	3833280.00
678	AMEX	SOXS	Tue, Nov 20, 2012	3884160.00	3976838.40	3849878.40	3863040.00
677	AMEX	SOXS	Mon, Nov 19, 2012	3843840.00	3960960.00	3820800.00	3825600.00
676	AMEX	SOXS	Fri, Nov 16, 2012	4010880.00	4287360.00	3985920.00	4064640.00
675	AMEX	SOXS	Thu, Nov 15, 2012	3900480.00	4099200.00	3853440.00	4060800.00
674	AMEX	SOXS	Wed, Nov 14, 2012	3646080.00	3936000.00	3603811.20	3908160.00
673	AMEX	SOXS	Tue, Nov 13, 2012	3737280.00	3750720.00	3642336.00	3735360.00
672	AMEX	SOXS	Mon, Nov 12, 2012	3559680.00	3726720.00	3559680.00	3651840.00
671	AMEX	SOXS	Fri, Nov 9, 2012	3693120.00	3698179.20	3517440.00	3653760.00
670	AMEX	SOXS	Thu, Nov 8, 2012	3539520.00	3694080.00	3480960.00	3686400.00
669	AMEX	SOXS	Wed, Nov 7, 2012	3423360.00	3618240.00	3398400.00	3545280.00
668	AMEX	SOXS	Tue, Nov 6, 2012	3406080.00	3438720.00	3267840.00	3308160.00
667	AMEX	SOXS	Mon, Nov 5, 2012	3630720.00	3659520.00	3409920.00	3444480.00
666	AMEX	SOXS	Fri, Nov 2, 2012	3441600.00	3625920.00	3412800.00	3625920.00
665	AMEX	SOXS	Thu, Nov 1, 2012	3797760.00	3797760.00	3420528.00	3443520.00
664	AMEX	SOXS	Wed, Oct 31, 2012	3767040.00	3864000.00	3708480.00	3823459.20
663	AMEX	SOXS	Fri, Oct 26, 2012	3890880.00	3912000.00	3736320.00	3816960.00
662	AMEX	SOXS	Thu, Oct 25, 2012	3883200.00	4003200.00	3857280.00	3880320.00
661	AMEX	SOXS	Wed, Oct 24, 2012	3764160.00	4049280.00	3746880.00	4032000.00
660	AMEX	SOXS	Tue, Oct 23, 2012	4008960.00	4060800.00	3836160.00	3856320.00
659	AMEX	SOXS	Mon, Oct 22, 2012	3860160.00	3958080.00	3792000.00	3887040.00
658	AMEX	SOXS	Fri, Oct 19, 2012	3624960.00	3904809.60	3624960.00	3898627.20
657	AMEX	SOXS	Thu, Oct 18, 2012	3562560.00	3643200.00	3504000.00	3587520.00
656	AMEX	SOXS	Wed, Oct 17, 2012	3540480.00	3591360.00	3432960.00	3485760.00
655	AMEX	SOXS	Tue, Oct 16, 2012	3678720.00	3678720.00	3465600.00	3473280.00
654	AMEX	SOXS	Mon, Oct 15, 2012	3841920.00	3841920.00	3696000.00	3720960.00
653	AMEX	SOXS	Fri, Oct 12, 2012	3840960.00	3899510.40	3784944.00	3888960.00
652	AMEX	SOXS	Thu, Oct 11, 2012	3756480.00	3830400.00	3712320.00	3823680.00
651	AMEX	SOXS	Wed, Oct 10, 2012	3749760.00	3862080.00	3714240.00	3850560.00
650	AMEX	SOXS	Tue, Oct 9, 2012	3559680.00	3731712.00	3559680.00	3698880.00
649	AMEX	SOXS	Mon, Oct 8, 2012	3484800.00	3568320.00	3470400.00	3525504.00
648	AMEX	SOXS	Fri, Oct 5, 2012	3369600.00	3442560.00	3258240.00	3422400.00
647	AMEX	SOXS	Thu, Oct 4, 2012	3456000.00	3531840.00	3396480.00	3413760.00
646	AMEX	SOXS	Wed, Oct 3, 2012	3406080.00	3506880.00	3401280.00	3482880.00
645	AMEX	SOXS	Tue, Oct 2, 2012	3440640.00	3508800.00	3404160.00	3434880.00
644	AMEX	SOXS	Mon, Oct 1, 2012	3387840.00	3516480.00	3341760.00	3487680.00
643	AMEX	SOXS	Fri, Sep 28, 2012	3419520.00	3467510.40	3382252.80	3456000.00
642	AMEX	SOXS	Thu, Sep 27, 2012	3529920.00	3595200.00	3341856.00	3370560.00
641	AMEX	SOXS	Wed, Sep 26, 2012	3618240.00	3753436.80	3592800.00	3610560.00
640	AMEX	SOXS	Tue, Sep 25, 2012	3250560.00	3548160.00	3217920.00	3540480.00
639	AMEX	SOXS	Mon, Sep 24, 2012	3240960.00	3333120.00	3221769.60	3305280.00
638	AMEX	SOXS	Fri, Sep 21, 2012	3104640.00	3158400.00	3059625.60	3149760.00
637	AMEX	SOXS	Thu, Sep 20, 2012	3140160.00	3213120.00	3130560.00	3157440.00
636	AMEX	SOXS	Wed, Sep 19, 2012	3023040.00	3095040.00	3017280.00	3070080.00
635	AMEX	SOXS	Tue, Sep 18, 2012	3023040.00	3056208.00	2988480.00	3021120.00
634	AMEX	SOXS	Mon, Sep 17, 2012	2907840.00	3021120.00	2907840.00	2987520.00
633	AMEX	SOXS	Fri, Sep 14, 2012	2972160.00	2977920.00	2804160.00	2907840.00
632	AMEX	SOXS	Thu, Sep 13, 2012	3153120.00	3179040.00	2987520.00	3021120.00
631	AMEX	SOXS	Wed, Sep 12, 2012	3097920.00	3157430.40	3029760.00	3100800.00
630	AMEX	SOXS	Tue, Sep 11, 2012	3153600.00	3200640.00	3081600.00	3124800.00
629	AMEX	SOXS	Mon, Sep 10, 2012	3072000.00	3195840.00	3058569.60	3192000.00
628	AMEX	SOXS	Fri, Sep 7, 2012	3015360.00	3081600.00	3015360.00	3033600.00
627	AMEX	SOXS	Thu, Sep 6, 2012	3227520.00	3244800.00	2960448.00	2966400.00
626	AMEX	SOXS	Wed, Sep 5, 2012	3264960.00	3356160.00	3211200.00	3326400.00
625	AMEX	SOXS	Tue, Sep 4, 2012	3187200.00	3368640.00	3187200.00	3264960.00
624	AMEX	SOXS	Fri, Aug 31, 2012	3257280.00	3328320.00	3141120.00	3178560.00
623	AMEX	SOXS	Thu, Aug 30, 2012	3203520.00	3335040.00	3203520.00	3329616.00
622	AMEX	SOXS	Wed, Aug 29, 2012	3188150.40	3228480.00	3121920.00	3166080.00
621	AMEX	SOXS	Tue, Aug 28, 2012	3189120.00	3209280.00	3127152.00	3168000.00
620	AMEX	SOXS	Mon, Aug 27, 2012	3103680.00	3200649.60	3078720.00	3156480.00
619	AMEX	SOXS	Fri, Aug 24, 2012	3183360.00	3240960.00	3105600.00	3127680.00
618	AMEX	SOXS	Thu, Aug 23, 2012	3153600.00	3241824.00	3135360.00	3181440.00
617	AMEX	SOXS	Wed, Aug 22, 2012	3091200.00	3185472.00	3082560.00	3122880.00
616	AMEX	SOXS	Tue, Aug 21, 2012	3032640.00	3091200.00	2939520.00	3057600.00
615	AMEX	SOXS	Mon, Aug 20, 2012	3022080.00	3123840.00	3021600.00	3057600.00
614	AMEX	SOXS	Fri, Aug 17, 2012	2950080.00	3035520.00	2949120.00	3000960.00
613	AMEX	SOXS	Thu, Aug 16, 2012	3081600.00	3100790.40	2929920.00	2936640.00
612	AMEX	SOXS	Wed, Aug 15, 2012	3196800.00	3206390.40	3048000.00	3099840.00
611	AMEX	SOXS	Tue, Aug 14, 2012	2999040.00	3181440.00	2995200.00	3144000.00
610	AMEX	SOXS	Mon, Aug 13, 2012	3007680.00	3174624.00	3007680.00	3069120.00
609	AMEX	SOXS	Fri, Aug 10, 2012	3048000.00	3077760.00	2998080.00	3002880.00
608	AMEX	SOXS	Thu, Aug 9, 2012	3130560.00	3130560.00	3027849.60	3051840.00
607	AMEX	SOXS	Wed, Aug 8, 2012	3175680.00	3193920.00	3096576.00	3115200.00
606	AMEX	SOXS	Tue, Aug 7, 2012	3287040.00	3294710.40	3065270.40	3146880.00
605	AMEX	SOXS	Mon, Aug 6, 2012	3374400.00	3376320.00	3288960.00	3342720.00
604	AMEX	SOXS	Fri, Aug 3, 2012	3469440.00	3547200.00	3340800.00	3373440.00
603	AMEX	SOXS	Thu, Aug 2, 2012	3718080.00	3740150.40	3463680.00	3648960.00
602	AMEX	SOXS	Wed, Aug 1, 2012	3547200.00	3668160.00	3490560.00	3565440.00
601	AMEX	SOXS	Tue, Jul 31, 2012	3636480.00	3636480.00	3471360.00	3589440.00
600	AMEX	SOXS	Mon, Jul 30, 2012	3608640.00	3735456.00	3501120.00	3674880.00
599	AMEX	SOXS	Fri, Jul 27, 2012	3846720.00	3854400.00	3552000.00	3573120.00
598	AMEX	SOXS	Thu, Jul 26, 2012	3893760.00	3979200.00	3768960.00	3864000.00
597	AMEX	SOXS	Wed, Jul 25, 2012	4287360.00	4291200.00	3974400.00	4138560.00
596	AMEX	SOXS	Tue, Jul 24, 2012	4320960.00	4529280.00	4273920.00	4386240.00
595	AMEX	SOXS	Mon, Jul 23, 2012	4484160.00	4636800.00	4281600.00	4334400.00
594	AMEX	SOXS	Fri, Jul 20, 2012	4032000.00	4224000.00	4014720.00	4216320.00
593	AMEX	SOXS	Thu, Jul 19, 2012	4086720.00	4117440.00	3920640.00	4008960.00
592	AMEX	SOXS	Wed, Jul 18, 2012	4815360.00	4865808.00	4200960.00	4290240.00
591	AMEX	SOXS	Tue, Jul 17, 2012	4639680.00	5020800.00	4627200.00	4786560.00
590	AMEX	SOXS	Mon, Jul 16, 2012	4641600.00	4817280.00	4632960.00	4709760.00
589	AMEX	SOXS	Fri, Jul 13, 2012	4656000.00	4687680.00	4527360.00	4568640.00
588	AMEX	SOXS	Thu, Jul 12, 2012	4584960.00	4813440.00	4584960.00	4696320.00
587	AMEX	SOXS	Wed, Jul 11, 2012	4303680.00	4550716.80	4282646.40	4473600.00
586	AMEX	SOXS	Tue, Jul 10, 2012	4163520.00	4435200.00	4016755.20	4360320.00
585	AMEX	SOXS	Mon, Jul 9, 2012	3993600.00	4135248.00	3926400.00	4080000.00
584	AMEX	SOXS	Fri, Jul 6, 2012	3784320.00	4031040.00	3748800.00	3928320.00
583	AMEX	SOXS	Thu, Jul 5, 2012	3658560.00	3768000.00	3581760.00	3657600.00
582	AMEX	SOXS	Tue, Jul 3, 2012	3702720.00	3734400.00	3570240.00	3570240.00
581	AMEX	SOXS	Mon, Jul 2, 2012	3652800.00	3808320.00	3621120.00	3730560.00
580	AMEX	SOXS	Fri, Jun 29, 2012	3960000.00	3973440.00	3724800.00	3724800.00
579	AMEX	SOXS	Thu, Jun 28, 2012	4315200.00	4436160.00	4224000.00	4259520.00
578	AMEX	SOXS	Wed, Jun 27, 2012	4249920.00	4339680.00	4145328.00	4180800.00
577	AMEX	SOXS	Tue, Jun 26, 2012	4367040.00	4504320.00	4287360.00	4353600.00
576	AMEX	SOXS	Mon, Jun 25, 2012	4145280.00	4428480.00	4126080.00	4403520.00
575	AMEX	SOXS	Fri, Jun 22, 2012	4097280.00	4149120.00	3974400.00	3997440.00
574	AMEX	SOXS	Thu, Jun 21, 2012	3775680.00	4212470.40	3775680.00	4193280.00
573	AMEX	SOXS	Wed, Jun 20, 2012	3824640.00	3856320.00	3693120.00	3744000.00
572	AMEX	SOXS	Tue, Jun 19, 2012	3907200.00	3964684.80	3801609.60	3856032.00
571	AMEX	SOXS	Mon, Jun 18, 2012	4243200.00	4243200.00	3929280.00	3993600.00
570	AMEX	SOXS	Fri, Jun 15, 2012	4337280.00	4374288.00	4166400.00	4171200.00
569	AMEX	SOXS	Thu, Jun 14, 2012	4379520.00	4536000.00	4317888.00	4391040.00
568	AMEX	SOXS	Wed, Jun 13, 2012	4276800.00	4414080.00	4176000.00	4370880.00
567	AMEX	SOXS	Tue, Jun 12, 2012	4464000.00	4483200.00	4224000.00	4238400.00
566	AMEX	SOXS	Mon, Jun 11, 2012	4113600.00	4545600.00	4094400.00	4531200.00
565	AMEX	SOXS	Fri, Jun 8, 2012	4585920.00	4585920.00	4272000.00	4293120.00
564	AMEX	SOXS	Thu, Jun 7, 2012	4148160.00	4505280.00	4123200.00	4490880.00
563	AMEX	SOXS	Wed, Jun 6, 2012	4659840.00	4659840.00	4294080.00	4314240.00
562	AMEX	SOXS	Tue, Jun 5, 2012	5153280.00	5153280.00	4752960.00	4782720.00
561	AMEX	SOXS	Mon, Jun 4, 2012	5124480.00	5288640.00	4895136.00	5132160.00
560	AMEX	SOXS	Fri, Jun 1, 2012	4843200.00	5112000.00	4761120.00	5112000.00
559	AMEX	SOXS	Thu, May 31, 2012	4431360.00	4692480.00	4429440.00	4542720.00
558	AMEX	SOXS	Wed, May 30, 2012	4301760.00	4440000.00	4301760.00	4410240.00
557	AMEX	SOXS	Tue, May 29, 2012	4306560.00	4308480.00	4123200.00	4174080.00
556	AMEX	SOXS	Fri, May 25, 2012	4617600.00	4624800.00	4392960.00	4448640.00
555	AMEX	SOXS	Thu, May 24, 2012	4392960.00	4708800.00	4392960.00	4624320.00
554	AMEX	SOXS	Wed, May 23, 2012	4674240.00	4763520.00	4424640.00	4443840.00
553	AMEX	SOXS	Tue, May 22, 2012	4405440.00	4584960.00	4403520.00	4500480.00
552	AMEX	SOXS	Mon, May 21, 2012	4685760.00	4769280.00	4385280.00	4395840.00
551	AMEX	SOXS	Fri, May 18, 2012	4453440.00	4800000.00	4424640.00	4769280.00
550	AMEX	SOXS	Thu, May 17, 2012	4221120.00	4513920.00	4181760.00	4504320.00
549	AMEX	SOXS	Wed, May 16, 2012	4002240.00	4240320.00	3952320.00	4240320.00
548	AMEX	SOXS	Tue, May 15, 2012	3936960.00	4058880.00	3816000.00	4034880.00
547	AMEX	SOXS	Mon, May 14, 2012	3922560.00	3964800.00	3836160.00	3921600.00
546	AMEX	SOXS	Fri, May 11, 2012	3899520.00	3920640.00	3662400.00	3794880.00
545	AMEX	SOXS	Thu, May 10, 2012	3759360.00	3970560.00	3757440.00	3873600.00
544	AMEX	SOXS	Wed, May 9, 2012	3982080.00	4080000.00	3787680.00	3840960.00
543	AMEX	SOXS	Tue, May 8, 2012	3811200.00	4036800.00	3770880.00	3800640.00
542	AMEX	SOXS	Mon, May 7, 2012	3772800.00	3776544.00	3654163.20	3729600.00
541	AMEX	SOXS	Fri, May 4, 2012	3537600.00	3729600.00	3491520.00	3716160.00
540	AMEX	SOXS	Thu, May 3, 2012	3253440.00	3504000.00	3240009.60	3494400.00
539	AMEX	SOXS	Wed, May 2, 2012	3374400.00	3395520.00	3239040.00	3260160.00
538	AMEX	SOXS	Tue, May 1, 2012	3344640.00	3373440.00	3223680.00	3303360.00
537	AMEX	SOXS	Mon, Apr 30, 2012	3290880.00	3344544.00	3290880.00	3338880.00
536	AMEX	SOXS	Fri, Apr 27, 2012	3273600.00	3384000.00	3261024.00	3284160.00
535	AMEX	SOXS	Thu, Apr 26, 2012	3481920.00	3481920.00	3276480.00	3289920.00
534	AMEX	SOXS	Wed, Apr 25, 2012	3591360.00	3667200.00	3512640.00	3535680.00
533	AMEX	SOXS	Tue, Apr 24, 2012	3664320.00	3830400.00	3648000.00	3790080.00
532	AMEX	SOXS	Mon, Apr 23, 2012	3698880.00	3809280.00	3694080.00	3709440.00
531	AMEX	SOXS	Fri, Apr 20, 2012	3338880.00	3582720.00	3337920.00	3573120.00
530	AMEX	SOXS	Thu, Apr 19, 2012	3275520.00	3396480.00	3120000.00	3343680.00
529	AMEX	SOXS	Wed, Apr 18, 2012	3239040.00	3330240.00	3194880.00	3243840.00
528	AMEX	SOXS	Tue, Apr 17, 2012	3274560.00	3274560.00	3115200.00	3161280.00
527	AMEX	SOXS	Mon, Apr 16, 2012	3240960.00	3400320.00	3213129.60	3314784.00
526	AMEX	SOXS	Fri, Apr 13, 2012	3180480.00	3314227.20	3149760.00	3314227.20
525	AMEX	SOXS	Thu, Apr 12, 2012	3305280.00	3314352.00	3104640.00	3150720.00
524	AMEX	SOXS	Wed, Apr 11, 2012	3390720.00	3390720.00	3260160.00	3336000.00
523	AMEX	SOXS	Tue, Apr 10, 2012	3344640.00	3528000.00	3261120.00	3499200.00
522	AMEX	SOXS	Mon, Apr 9, 2012	3341280.00	3386880.00	3297600.00	3329280.00
521	AMEX	SOXS	Thu, Apr 5, 2012	3256320.00	3261120.00	3164256.00	3199680.00
520	AMEX	SOXS	Wed, Apr 4, 2012	3139200.00	3300480.00	3129600.00	3220800.00
519	AMEX	SOXS	Tue, Apr 3, 2012	2891520.00	3050438.40	2891520.00	3018240.00
518	AMEX	SOXS	Mon, Apr 2, 2012	2902080.00	3010550.40	2856960.00	2881920.00
517	AMEX	SOXS	Fri, Mar 30, 2012	2840640.00	2951366.40	2832960.00	2875200.00
516	AMEX	SOXS	Thu, Mar 29, 2012	2996160.00	3035376.00	2904960.00	2916480.00
515	AMEX	SOXS	Wed, Mar 28, 2012	2826240.00	2975040.00	2808960.00	2927040.00
514	AMEX	SOXS	Tue, Mar 27, 2012	2814720.00	2822400.00	2760960.00	2822400.00
513	AMEX	SOXS	Mon, Mar 26, 2012	2898240.00	2926080.00	2822400.00	2825280.00
512	AMEX	SOXS	Fri, Mar 23, 2012	2989440.00	3056640.00	2940480.00	2946240.00
511	AMEX	SOXS	Thu, Mar 22, 2012	2975040.00	3037430.40	2946240.00	2967360.00
510	AMEX	SOXS	Wed, Mar 21, 2012	2918400.00	2975040.00	2878080.00	2919360.00
509	AMEX	SOXS	Tue, Mar 20, 2012	2957760.00	3021120.00	2928000.00	2950080.00
508	AMEX	SOXS	Mon, Mar 19, 2012	2954880.00	2986838.40	2858880.00	2895360.00
507	AMEX	SOXS	Fri, Mar 16, 2012	2975040.00	3000000.00	2937600.00	2960640.00
506	AMEX	SOXS	Thu, Mar 15, 2012	3107520.00	3116496.00	2958998.40	2974080.00
505	AMEX	SOXS	Wed, Mar 14, 2012	3085440.00	3170880.00	3002976.00	3144960.00
504	AMEX	SOXS	Tue, Mar 13, 2012	3266880.00	3266880.00	3121920.00	3121920.00
503	AMEX	SOXS	Mon, Mar 12, 2012	3253440.00	3379142.40	3234240.00	3344640.00
502	AMEX	SOXS	Fri, Mar 9, 2012	3370560.00	3371520.00	3243840.00	3258240.00
501	AMEX	SOXS	Thu, Mar 8, 2012	3396480.00	3472320.00	3336000.00	3368640.00
500	AMEX	SOXS	Wed, Mar 7, 2012	3634560.00	3653760.00	3471984.00	3520320.00
499	AMEX	SOXS	Tue, Mar 6, 2012	3734400.00	3811766.40	3659520.00	3684480.00
498	AMEX	SOXS	Mon, Mar 5, 2012	3360000.00	3617808.00	3360000.00	3590304.00
497	AMEX	SOXS	Fri, Mar 2, 2012	3257280.00	3344640.00	3176736.00	3339840.00
496	AMEX	SOXS	Thu, Mar 1, 2012	3209280.00	3279360.00	3145036.80	3236160.00
495	AMEX	SOXS	Wed, Feb 29, 2012	3103680.00	3260150.40	3091200.00	3245760.00
494	AMEX	SOXS	Tue, Feb 28, 2012	3252480.00	3252480.00	3062400.00	3110400.00
493	AMEX	SOXS	Mon, Feb 27, 2012	3341750.40	3393024.00	3185289.60	3256320.00
492	AMEX	SOXS	Fri, Feb 24, 2012	3211200.00	3284160.00	3175680.00	3266880.00
491	AMEX	SOXS	Thu, Feb 23, 2012	3272640.00	3391680.00	3229440.00	3248640.00
490	AMEX	SOXS	Wed, Feb 22, 2012	3244800.00	3302400.00	3177600.00	3262080.00
489	AMEX	SOXS	Tue, Feb 21, 2012	3081600.00	3255427.20	3073920.00	3217920.00
488	AMEX	SOXS	Fri, Feb 17, 2012	2956800.00	3115200.00	2946240.00	3095040.00
487	AMEX	SOXS	Thu, Feb 16, 2012	3265920.00	3273792.00	3008640.00	3031680.00
486	AMEX	SOXS	Wed, Feb 15, 2012	3244800.00	3276432.00	3148320.00	3265920.00
485	AMEX	SOXS	Tue, Feb 14, 2012	3408000.00	3409920.00	3312000.00	3312960.00
484	AMEX	SOXS	Mon, Feb 13, 2012	3286080.00	3492412.80	3282096.00	3359040.00
483	AMEX	SOXS	Fri, Feb 10, 2012	3309120.00	3429120.00	3279360.00	3387840.00
482	AMEX	SOXS	Thu, Feb 9, 2012	3180470.40	3275616.00	3175756.80	3200640.00
481	AMEX	SOXS	Wed, Feb 8, 2012	3336000.00	3336000.00	3159360.00	3227520.00
480	AMEX	SOXS	Tue, Feb 7, 2012	3384960.00	3464640.00	3320640.00	3358080.00
479	AMEX	SOXS	Mon, Feb 6, 2012	3286080.00	3410880.00	3286080.00	3358080.00
478	AMEX	SOXS	Fri, Feb 3, 2012	3288000.00	3332160.00	3214080.00	3246720.00
477	AMEX	SOXS	Thu, Feb 2, 2012	3422400.00	3469440.00	3343680.00	3407040.00
476	AMEX	SOXS	Wed, Feb 1, 2012	3574080.00	3613440.00	3388800.00	3469536.00
475	AMEX	SOXS	Tue, Jan 31, 2012	3641280.00	3802560.00	3624000.00	3733440.00
474	AMEX	SOXS	Mon, Jan 30, 2012	3713280.00	3849600.00	3705609.60	3731520.00
473	AMEX	SOXS	Fri, Jan 27, 2012	3682560.00	3717120.00	3585600.00	3614400.00
472	AMEX	SOXS	Thu, Jan 26, 2012	3512640.00	3720000.00	3456000.00	3665280.00
471	AMEX	SOXS	Wed, Jan 25, 2012	3563520.00	3708480.00	3521136.00	3551040.00
470	AMEX	SOXS	Tue, Jan 24, 2012	3691200.00	3705600.00	3558720.00	3602112.00
469	AMEX	SOXS	Mon, Jan 23, 2012	3585600.00	3715200.00	3552000.00	3630720.00
468	AMEX	SOXS	Fri, Jan 20, 2012	3688320.00	3713280.00	3583737.60	3610560.00
467	AMEX	SOXS	Thu, Jan 19, 2012	3765120.00	3799680.00	3648000.00	3667200.00
466	AMEX	SOXS	Wed, Jan 18, 2012	4400640.00	4406400.00	3854400.00	3897600.00
465	AMEX	SOXS	Tue, Jan 17, 2012	4473600.00	4590720.00	4426560.00	4567680.00
464	AMEX	SOXS	Fri, Jan 13, 2012	4464000.00	4654080.00	4444800.00	4611840.00
463	AMEX	SOXS	Thu, Jan 12, 2012	4454400.00	4544640.00	4332480.00	4365120.00
462	AMEX	SOXS	Wed, Jan 11, 2012	4637760.00	4649280.00	4465920.00	4496640.00
461	AMEX	SOXS	Tue, Jan 10, 2012	4526400.00	4617504.00	4471680.00	4549440.00
460	AMEX	SOXS	Mon, Jan 9, 2012	4886400.00	4919040.00	4665600.00	4686720.00
459	AMEX	SOXS	Fri, Jan 6, 2012	5059200.00	5139072.00	4958400.00	4981440.00
458	AMEX	SOXS	Thu, Jan 5, 2012	5256960.00	5310720.00	5004480.00	5026560.00
457	AMEX	SOXS	Wed, Jan 4, 2012	5282880.00	5451830.40	5214720.00	5239680.00
456	AMEX	SOXS	Tue, Jan 3, 2012	5130240.00	5290560.00	4977600.00	5253120.00
455	AMEX	SOXS	Fri, Dec 30, 2011	5404800.00	5466240.00	5318400.00	5466240.00
454	AMEX	SOXS	Thu, Dec 29, 2011	5438400.00	5560992.00	5361196.80	5395200.00
453	AMEX	SOXS	Wed, Dec 28, 2011	5306880.00	5553600.00	5287680.00	5534400.00
452	AMEX	SOXS	Tue, Dec 27, 2011	5343360.00	5373408.00	5172576.00	5300160.00
451	AMEX	SOXS	Fri, Dec 23, 2011	5266560.00	5462400.00	5266560.00	5292480.00
450	AMEX	SOXS	Thu, Dec 22, 2011	5905920.00	5905920.00	5299200.00	5358720.00
449	AMEX	SOXS	Wed, Dec 21, 2011	5757120.00	6197664.00	5755833.60	5976000.00
448	AMEX	SOXS	Tue, Dec 20, 2011	6293760.00	6293760.00	5726400.00	5789760.00
447	AMEX	SOXS	Mon, Dec 19, 2011	6089280.00	6702710.40	6089280.00	6656640.00
446	AMEX	SOXS	Fri, Dec 16, 2011	6120000.00	6226560.00	5897280.00	6153600.00
445	AMEX	SOXS	Thu, Dec 15, 2011	5922240.00	6401894.40	5884800.00	6305280.00
444	AMEX	SOXS	Wed, Dec 14, 2011	6043200.00	6374400.00	5895360.00	6281280.00
443	AMEX	SOXS	Tue, Dec 13, 2011	5505600.00	6081600.00	5416224.00	6004492.80
442	AMEX	SOXS	Mon, Dec 12, 2011	5496960.00	5772480.00	5496960.00	5605440.00
441	AMEX	SOXS	Fri, Dec 9, 2011	5548800.00	5640960.00	5123520.00	5180160.00
440	AMEX	SOXS	Thu, Dec 8, 2011	5040960.00	5407680.00	4929600.00	5376960.00
439	AMEX	SOXS	Wed, Dec 7, 2011	5227200.00	5326080.00	4919040.00	4965120.00
438	AMEX	SOXS	Tue, Dec 6, 2011	5087040.00	5259984.00	5052480.00	5129280.00
437	AMEX	SOXS	Mon, Dec 5, 2011	4989120.00	5197440.00	4943040.00	5115840.00
436	AMEX	SOXS	Fri, Dec 2, 2011	5045760.00	5263680.00	4989120.00	5251200.00
435	AMEX	SOXS	Thu, Dec 1, 2011	5376000.00	5440320.00	5197440.00	5236800.00
434	AMEX	SOXS	Wed, Nov 30, 2011	5842560.00	5866560.00	5301120.00	5326080.00
433	AMEX	SOXS	Tue, Nov 29, 2011	6244800.00	6488716.80	6146880.00	6427200.00
432	AMEX	SOXS	Mon, Nov 28, 2011	6255360.00	6512640.00	6153600.00	6323520.00
431	AMEX	SOXS	Fri, Nov 25, 2011	6844800.00	6990720.00	6542400.00	6986880.00
430	AMEX	SOXS	Wed, Nov 23, 2011	6393600.00	6743040.00	6347376.00	6743040.00
429	AMEX	SOXS	Tue, Nov 22, 2011	6009600.00	6265920.00	5816640.00	6150720.00
428	AMEX	SOXS	Mon, Nov 21, 2011	5862720.00	6174720.00	5827200.00	5933760.00
427	AMEX	SOXS	Fri, Nov 18, 2011	5350080.00	5697600.00	5350080.00	5616960.00
426	AMEX	SOXS	Thu, Nov 17, 2011	4970880.00	5635200.00	4923840.00	5458560.00
425	AMEX	SOXS	Wed, Nov 16, 2011	4968000.00	4968000.00	4695360.00	4919040.00
424	AMEX	SOXS	Tue, Nov 15, 2011	5133120.00	5134080.00	4749120.00	4839360.00
423	AMEX	SOXS	Mon, Nov 14, 2011	4932480.00	5134617.60	4806240.00	5053440.00
422	AMEX	SOXS	Fri, Nov 11, 2011	5304960.00	5304960.00	4810080.00	4872960.00
421	AMEX	SOXS	Thu, Nov 10, 2011	5307840.00	5696640.00	5307840.00	5433600.00
420	AMEX	SOXS	Wed, Nov 9, 2011	5275200.00	5608320.00	5275200.00	5589120.00
419	AMEX	SOXS	Tue, Nov 8, 2011	4944000.00	5160960.00	4850880.00	4910400.00
418	AMEX	SOXS	Mon, Nov 7, 2011	5087040.00	5270400.00	4977600.00	4997568.00
417	AMEX	SOXS	Fri, Nov 4, 2011	5280960.00	5289600.00	4940160.00	4977600.00
416	AMEX	SOXS	Thu, Nov 3, 2011	5521920.00	5831040.00	5128089.60	5159040.00
415	AMEX	SOXS	Wed, Nov 2, 2011	5595840.00	5812176.00	5521920.00	5679360.00
414	AMEX	SOXS	Tue, Nov 1, 2011	5769600.00	5856960.00	5574739.20	5758080.00
413	AMEX	SOXS	Mon, Oct 31, 2011	5091840.00	5255040.00	5037120.00	5255040.00
412	AMEX	SOXS	Fri, Oct 28, 2011	5039040.00	5039040.00	4888320.00	4894272.00
411	AMEX	SOXS	Thu, Oct 27, 2011	5147520.00	5280960.00	4817280.00	4962240.00
410	AMEX	SOXS	Wed, Oct 26, 2011	5578560.00	6026880.00	5466240.00	5659200.00
409	AMEX	SOXS	Tue, Oct 25, 2011	5601600.00	5768640.00	5447520.00	5749440.00
408	AMEX	SOXS	Mon, Oct 24, 2011	5970240.00	5992320.00	5424000.00	5428800.00
407	AMEX	SOXS	Fri, Oct 21, 2011	6196800.00	6216000.00	5816371.20	6056160.00
406	AMEX	SOXS	Thu, Oct 20, 2011	6282240.00	6836160.00	6237120.00	6488640.00
405	AMEX	SOXS	Wed, Oct 19, 2011	5822400.00	6220800.00	5822400.00	6173760.00
404	AMEX	SOXS	Tue, Oct 18, 2011	6158400.00	6414720.00	5746560.00	5792640.00
403	AMEX	SOXS	Mon, Oct 17, 2011	5842560.00	6265440.00	5842560.00	6219840.00
402	AMEX	SOXS	Fri, Oct 14, 2011	5740800.00	6047040.00	5718720.00	5740800.00
401	AMEX	SOXS	Thu, Oct 13, 2011	6445440.00	6457920.00	5891520.00	5935680.00
400	AMEX	SOXS	Wed, Oct 12, 2011	6288960.00	6336000.00	6115200.00	6307200.00
399	AMEX	SOXS	Tue, Oct 11, 2011	6626880.00	6629760.00	6414720.00	6527568.00
398	AMEX	SOXS	Mon, Oct 10, 2011	6743040.00	6752640.00	6356236.80	6469440.00
397	AMEX	SOXS	Fri, Oct 7, 2011	7084800.00	7261440.00	6796800.00	7048329.60
396	AMEX	SOXS	Thu, Oct 6, 2011	7476480.00	7700160.00	7141440.00	7160640.00
395	AMEX	SOXS	Wed, Oct 5, 2011	8151360.00	8519616.00	7345929.60	7426560.00
394	AMEX	SOXS	Tue, Oct 4, 2011	9696960.00	9958080.00	8161920.00	8177280.00
393	AMEX	SOXS	Mon, Oct 3, 2011	8614080.00	9392640.00	8341440.00	9370560.00
392	AMEX	SOXS	Fri, Sep 30, 2011	7940160.00	8441280.00	7821120.00	8426880.00
391	AMEX	SOXS	Thu, Sep 29, 2011	7065600.00	8093760.00	7014720.00	7672320.00
390	AMEX	SOXS	Wed, Sep 28, 2011	6814080.00	7392960.00	6696096.00	7392960.00
389	AMEX	SOXS	Tue, Sep 27, 2011	6723840.00	6917760.00	6327360.00	6780480.00
388	AMEX	SOXS	Mon, Sep 26, 2011	6977280.00	7680000.00	6970560.00	7175040.00
387	AMEX	SOXS	Fri, Sep 23, 2011	7975680.00	7975680.00	7052160.00	7142400.00
386	AMEX	SOXS	Thu, Sep 22, 2011	7414080.00	7945920.00	7389216.00	7603200.00
385	AMEX	SOXS	Wed, Sep 21, 2011	6412800.00	6912000.00	6286080.00	6912000.00
384	AMEX	SOXS	Tue, Sep 20, 2011	6257280.00	6531840.00	6139200.00	6506880.00
383	AMEX	SOXS	Mon, Sep 19, 2011	6446400.00	6584640.00	6173760.00	6286080.00
382	AMEX	SOXS	Fri, Sep 16, 2011	6146880.00	6302400.00	5896320.00	6083520.00
381	AMEX	SOXS	Thu, Sep 15, 2011	6168960.00	6355200.00	6066240.00	6122880.00
380	AMEX	SOXS	Wed, Sep 14, 2011	6779520.00	6892800.00	6172800.00	6394560.00
379	AMEX	SOXS	Tue, Sep 13, 2011	7296000.00	7413120.00	6866880.00	6933120.00
378	AMEX	SOXS	Mon, Sep 12, 2011	8251200.00	8251200.00	7377600.00	7377600.00
377	AMEX	SOXS	Fri, Sep 9, 2011	8027520.00	8256000.00	7488960.00	8112000.00
376	AMEX	SOXS	Thu, Sep 8, 2011	7874880.00	7993920.00	7279680.00	7871040.00
375	AMEX	SOXS	Wed, Sep 7, 2011	8412480.00	8412480.00	7728000.00	7736640.00
374	AMEX	SOXS	Tue, Sep 6, 2011	9467520.00	9563520.00	8893920.00	8911680.00
373	AMEX	SOXS	Fri, Sep 2, 2011	8686080.00	8880000.00	8497920.00	8732352.00
372	AMEX	SOXS	Thu, Sep 1, 2011	7774080.00	8190720.00	7547520.00	8172480.00
371	AMEX	SOXS	Wed, Aug 31, 2011	7472640.00	7942886.40	7296000.00	7816320.00
370	AMEX	SOXS	Tue, Aug 30, 2011	7870080.00	7944576.00	7488000.00	7630080.00
369	AMEX	SOXS	Mon, Aug 29, 2011	8198400.00	8208960.00	7610880.00	7633920.00
368	AMEX	SOXS	Fri, Aug 26, 2011	9489600.00	9773184.00	8437440.00	8582400.00
367	AMEX	SOXS	Thu, Aug 25, 2011	8736000.00	9394560.00	8518080.00	9341760.00
366	AMEX	SOXS	Wed, Aug 24, 2011	8654400.00	9178560.00	8448000.00	8650560.00
365	AMEX	SOXS	Tue, Aug 23, 2011	10080000.00	10149120.00	8650560.00	8664000.00
364	AMEX	SOXS	Mon, Aug 22, 2011	9744000.00	10420790.40	9574080.00	10263600.00
363	AMEX	SOXS	Fri, Aug 19, 2011	10235520.00	10584960.00	9293760.00	10521600.00
362	AMEX	SOXS	Thu, Aug 18, 2011	9214080.00	10114560.00	9214080.00	9958080.00
361	AMEX	SOXS	Wed, Aug 17, 2011	8402880.00	8703360.00	7951680.00	8472768.00
360	AMEX	SOXS	Tue, Aug 16, 2011	8101440.00	8597280.00	7979520.00	8316480.00
359	AMEX	SOXS	Mon, Aug 15, 2011	8198400.00	8288640.00	7848000.00	7863360.00
358	AMEX	SOXS	Fri, Aug 12, 2011	7938240.00	8448000.00	7847040.00	8354880.00
357	AMEX	SOXS	Thu, Aug 11, 2011	9683520.00	9683520.00	7895040.00	8278080.00
356	AMEX	SOXS	Wed, Aug 10, 2011	9626880.00	10240320.00	8886720.00	9787200.00
355	AMEX	SOXS	Tue, Aug 9, 2011	9944640.00	11088000.00	9169920.00	9211200.00
354	AMEX	SOXS	Mon, Aug 8, 2011	10271040.00	10819200.00	9591360.00	10662720.00
353	AMEX	SOXS	Fri, Aug 5, 2011	8322240.00	9930240.00	7974720.00	9184320.00
352	AMEX	SOXS	Thu, Aug 4, 2011	7648320.00	8689113.60	7628160.00	8689113.60
351	AMEX	SOXS	Wed, Aug 3, 2011	7626240.00	8110080.00	7355520.00	7394880.00
350	AMEX	SOXS	Tue, Aug 2, 2011	7243200.00	7686720.00	7067510.40	7666944.00
349	AMEX	SOXS	Mon, Aug 1, 2011	6740160.00	7321920.00	6622080.00	7032000.00
348	AMEX	SOXS	Fri, Jul 29, 2011	7142400.00	7296000.00	6836160.00	7032960.00
347	AMEX	SOXS	Thu, Jul 28, 2011	6822720.00	7056000.00	6496396.80	6842880.00
346	AMEX	SOXS	Wed, Jul 27, 2011	6354240.00	6861120.00	6345600.00	6810240.00
345	AMEX	SOXS	Tue, Jul 26, 2011	6166080.00	6166080.00	5914560.00	6137280.00
344	AMEX	SOXS	Mon, Jul 25, 2011	6266880.00	6424320.00	6177600.00	6285120.00
343	AMEX	SOXS	Fri, Jul 22, 2011	6400320.00	6438720.00	6000960.00	6069120.00
342	AMEX	SOXS	Thu, Jul 21, 2011	6752640.00	7016640.00	6475200.00	6527520.00
341	AMEX	SOXS	Wed, Jul 20, 2011	6502080.00	6812160.00	6414796.80	6720000.00
340	AMEX	SOXS	Tue, Jul 19, 2011	7165440.00	7165440.00	6571200.00	6618240.00
339	AMEX	SOXS	Mon, Jul 18, 2011	7110720.00	7497561.60	7057920.00	7323840.00
338	AMEX	SOXS	Fri, Jul 15, 2011	7010880.00	7300800.00	7010880.00	7033920.00
337	AMEX	SOXS	Thu, Jul 14, 2011	6803520.00	7207680.00	6584640.00	7161600.00
336	AMEX	SOXS	Wed, Jul 13, 2011	6623040.00	6934080.00	6531840.00	6845760.00
335	AMEX	SOXS	Tue, Jul 12, 2011	6454080.00	6878400.00	6454080.00	6795840.00
334	AMEX	SOXS	Mon, Jul 11, 2011	6127680.00	6309120.00	5906880.00	6256320.00
333	AMEX	SOXS	Fri, Jul 8, 2011	5926080.00	6117004.80	5894400.00	5939520.00
332	AMEX	SOXS	Thu, Jul 7, 2011	5870400.00	5947200.00	5592000.00	5696640.00
331	AMEX	SOXS	Wed, Jul 6, 2011	5994240.00	6209280.00	5988480.00	6064320.00
330	AMEX	SOXS	Tue, Jul 5, 2011	5777280.00	5998080.00	5734080.00	5928960.00
329	AMEX	SOXS	Fri, Jul 1, 2011	6166080.00	6216960.00	5742720.00	5775360.00
328	AMEX	SOXS	Thu, Jun 30, 2011	6600000.00	6603072.00	6113280.00	6170880.00
327	AMEX	SOXS	Wed, Jun 29, 2011	6594240.00	6813120.00	6546240.00	6663360.00
326	AMEX	SOXS	Tue, Jun 28, 2011	6876480.00	6935040.00	6680640.00	6686400.00
325	AMEX	SOXS	Mon, Jun 27, 2011	7151040.00	7284480.00	6856320.00	6960960.00
324	AMEX	SOXS	Fri, Jun 24, 2011	6704640.00	7138560.00	6687360.00	7108320.00
323	AMEX	SOXS	Thu, Jun 23, 2011	7216320.00	7311360.00	6603417.60	6617280.00
322	AMEX	SOXS	Wed, Jun 22, 2011	6873600.00	6985920.00	6738912.00	6934080.00
321	AMEX	SOXS	Tue, Jun 21, 2011	7286400.00	7376640.00	6786240.00	6838080.00
320	AMEX	SOXS	Mon, Jun 20, 2011	7407360.00	7494633.60	7293120.00	7390080.00
319	AMEX	SOXS	Fri, Jun 17, 2011	6848640.00	7484160.00	6848640.00	7428480.00
318	AMEX	SOXS	Thu, Jun 16, 2011	6854400.00	7280640.00	6821760.00	7117440.00
317	AMEX	SOXS	Wed, Jun 15, 2011	6733440.00	6888000.00	6558777.60	6869280.00
316	AMEX	SOXS	Tue, Jun 14, 2011	6639360.00	6675840.00	6375264.00	6495360.00
315	AMEX	SOXS	Mon, Jun 13, 2011	6680640.00	6944640.00	6571209.60	6883200.00
314	AMEX	SOXS	Fri, Jun 10, 2011	6468480.00	6823680.00	6417600.00	6697920.00
313	AMEX	SOXS	Thu, Jun 9, 2011	6377280.00	6489360.00	6267840.00	6382080.00
312	AMEX	SOXS	Wed, Jun 8, 2011	6122880.00	6466550.40	6122880.00	6407040.00
311	AMEX	SOXS	Tue, Jun 7, 2011	6021120.00	6041280.00	5854080.00	6041280.00
310	AMEX	SOXS	Mon, Jun 6, 2011	6027840.00	6144000.00	5937609.60	6133440.00
309	AMEX	SOXS	Fri, Jun 3, 2011	5850240.00	6011520.00	5748480.00	5996160.00
308	AMEX	SOXS	Thu, Jun 2, 2011	5661120.00	5769600.00	5529600.00	5694720.00
307	AMEX	SOXS	Wed, Jun 1, 2011	5257920.00	5699520.00	5255040.00	5692800.00
306	AMEX	SOXS	Tue, May 31, 2011	5291520.00	5380800.00	5226240.00	5229120.00
305	AMEX	SOXS	Fri, May 27, 2011	5548800.00	5548800.00	5411520.00	5468160.00
304	AMEX	SOXS	Thu, May 26, 2011	5857920.00	5918400.00	5639040.00	5673600.00
303	AMEX	SOXS	Wed, May 25, 2011	6069120.00	6105600.00	5774400.00	5838720.00
302	AMEX	SOXS	Tue, May 24, 2011	5802240.00	6010560.00	5760960.00	6002880.00
301	AMEX	SOXS	Mon, May 23, 2011	5736000.00	5875123.20	5736000.00	5872320.00
300	AMEX	SOXS	Fri, May 20, 2011	87336960.00	89856000.00	87045120.00	88381440.00
299	AMEX	SOXS	Thu, May 19, 2011	86784000.00	89978880.00	86645914.00	87644160.00
298	AMEX	SOXS	Wed, May 18, 2011	90531840.00	89840640.00	84633600.00	85647360.00
297	AMEX	SOXS	Tue, May 17, 2011	88458240.00	93066240.00	88458240.00	90624000.00
296	AMEX	SOXS	Mon, May 16, 2011	84744192.00	87782400.00	82099200.00	87521280.00
295	AMEX	SOXS	Fri, May 13, 2011	81423360.00	84096000.00	80563200.00	84003840.00
294	AMEX	SOXS	Thu, May 12, 2011	85539840.00	85784064.00	80103629.00	80901120.00
293	AMEX	SOXS	Wed, May 11, 2011	82176000.00	85846886.00	81177600.00	84357120.00
292	AMEX	SOXS	Tue, May 10, 2011	83404800.00	83865600.00	81670656.00	82513920.00
291	AMEX	SOXS	Mon, May 9, 2011	82498560.00	85370880.00	82851840.00	83604480.00
290	AMEX	SOXS	Fri, May 6, 2011	81838080.00	83850240.00	80025600.00	82990080.00
289	AMEX	SOXS	Thu, May 5, 2011	86814720.00	86983680.00	82222080.00	84864000.00
288	AMEX	SOXS	Wed, May 4, 2011	84372480.00	88445952.00	83266560.00	85324800.00
287	AMEX	SOXS	Tue, May 3, 2011	83496960.00	87060480.00	82851840.00	85585920.00
286	AMEX	SOXS	Mon, May 2, 2011	79057920.00	82944000.00	79057920.00	82452480.00
285	AMEX	SOXS	Fri, Apr 29, 2011	81408000.00	81408000.00	79686144.00	80087040.00
284	AMEX	SOXS	Thu, Apr 28, 2011	80455680.00	82735718.00	79626240.00	81146880.00
283	AMEX	SOXS	Wed, Apr 27, 2011	80640000.00	82468454.00	79257600.00	79841126.00
282	AMEX	SOXS	Tue, Apr 26, 2011	82990080.00	83404800.00	79349760.00	79825920.00
281	AMEX	SOXS	Mon, Apr 25, 2011	83281920.00	84602880.00	82375834.00	83712000.00
280	AMEX	SOXS	Thu, Apr 21, 2011	82314240.00	85017600.00	81991680.00	83973120.00
279	AMEX	SOXS	Wed, Apr 20, 2011	87459840.00	88133837.00	83712000.00	83819520.00
278	AMEX	SOXS	Tue, Apr 19, 2011	97843200.00	98580480.00	95800320.00	96122880.00
277	AMEX	SOXS	Mon, Apr 18, 2011	96599040.00	99440640.00	95754240.00	97313280.00
276	AMEX	SOXS	Fri, Apr 15, 2011	94848000.00	96384000.00	91499520.00	92375040.00
275	AMEX	SOXS	Thu, Apr 14, 2011	96768000.00	98332877.00	94110720.00	94156800.00
274	AMEX	SOXS	Wed, Apr 13, 2011	93327360.00	96307200.00	92298240.00	94525440.00
273	AMEX	SOXS	Tue, Apr 12, 2011	92144640.00	96675840.00	92083200.00	95278080.00
272	AMEX	SOXS	Mon, Apr 11, 2011	87321600.00	90455040.00	87029760.00	89656320.00
271	AMEX	SOXS	Fri, Apr 8, 2011	83604480.00	88581120.00	83082240.00	87444480.00
270	AMEX	SOXS	Thu, Apr 7, 2011	84172800.00	87951360.00	84126720.00	85493760.00
269	AMEX	SOXS	Wed, Apr 6, 2011	85816320.00	86860800.00	84019200.00	84111360.00
268	AMEX	SOXS	Tue, Apr 5, 2011	90040320.00	90391757.00	86184960.00	88043520.00
267	AMEX	SOXS	Mon, Apr 4, 2011	91729920.00	96384000.00	91284480.00	94725120.00
266	AMEX	SOXS	Fri, Apr 1, 2011	87029760.00	93308160.00	87029760.00	92313600.00
265	AMEX	SOXS	Thu, Mar 31, 2011	87674880.00	90286080.00	86630400.00	89241600.00
264	AMEX	SOXS	Wed, Mar 30, 2011	84879360.00	89072640.00	84771840.00	87198720.00
263	AMEX	SOXS	Tue, Mar 29, 2011	90163200.00	92513126.00	87321600.00	87321600.00
262	AMEX	SOXS	Mon, Mar 28, 2011	88796160.00	90224640.00	87505920.00	89763840.00
261	AMEX	SOXS	Fri, Mar 25, 2011	88611840.00	90393600.00	87383040.00	90163200.00
260	AMEX	SOXS	Thu, Mar 24, 2011	93004800.00	94632960.00	88919040.00	89702400.00
259	AMEX	SOXS	Wed, Mar 23, 2011	99999999.99	99999999.99	96276480.00	96783360.00
258	AMEX	SOXS	Tue, Mar 22, 2011	98396160.00	99884544.00	97351680.00	99532800.00
257	AMEX	SOXS	Mon, Mar 21, 2011	99532800.00	99999999.99	96122880.00	98227200.00
256	AMEX	SOXS	Fri, Mar 18, 2011	99548160.00	99999999.99	99440640.00	99999999.99
255	AMEX	SOXS	Thu, Mar 17, 2011	99999999.99	99999999.99	99999999.99	99999999.99
254	AMEX	SOXS	Wed, Mar 16, 2011	99999999.99	99999999.99	98703360.00	99999999.99
253	AMEX	SOXS	Tue, Mar 15, 2011	99999999.99	99999999.99	99999999.99	99999999.99
252	AMEX	SOXS	Mon, Mar 14, 2011	99379200.00	99999999.99	94955520.00	98734080.00
251	AMEX	SOXS	Fri, Mar 11, 2011	99999999.99	99999999.99	97361510.00	98365440.00
250	AMEX	SOXS	Thu, Mar 10, 2011	99072000.00	99999999.99	97059994.00	99999999.99
249	AMEX	SOXS	Wed, Mar 9, 2011	87567360.00	94586726.00	87567360.00	94033920.00
248	AMEX	SOXS	Tue, Mar 8, 2011	86231040.00	88888320.00	83712000.00	86271437.00
247	AMEX	SOXS	Mon, Mar 7, 2011	78320640.00	89226240.00	78320640.00	86799360.00
246	AMEX	SOXS	Fri, Mar 4, 2011	78197760.00	81638400.00	78197760.00	80117760.00
245	AMEX	SOXS	Thu, Mar 3, 2011	79564800.00	79672320.00	76984320.00	77752320.00
244	AMEX	SOXS	Wed, Mar 2, 2011	86384640.00	86384640.00	79303680.00	82513920.00
243	AMEX	SOXS	Tue, Mar 1, 2011	80716800.00	86323046.00	79856640.00	86138880.00
242	AMEX	SOXS	Mon, Feb 28, 2011	77322240.00	83788800.00	77322240.00	81423360.00
241	AMEX	SOXS	Fri, Feb 25, 2011	82944000.00	82944000.00	78781440.00	78781440.00
240	AMEX	SOXS	Thu, Feb 24, 2011	88719360.00	90685440.00	84910080.00	85463040.00
239	AMEX	SOXS	Wed, Feb 23, 2011	99999999.99	99999999.99	99999999.99	99999999.99
238	AMEX	SOXS	Tue, Feb 22, 2011	99999999.99	99999999.99	99999999.99	99999999.99
237	AMEX	SOXS	Fri, Feb 18, 2011	99999999.99	99999999.99	99999999.99	99999999.99
236	AMEX	SOXS	Thu, Feb 17, 2011	99999999.99	99999999.99	99999999.99	99999999.99
235	AMEX	SOXS	Wed, Feb 16, 2011	99999999.99	99999999.99	99999999.99	99999999.99
234	AMEX	SOXS	Tue, Feb 15, 2011	99999999.99	99999999.99	99999999.99	99999999.99
233	AMEX	SOXS	Mon, Feb 14, 2011	99999999.99	99999999.99	99999999.99	99999999.99
232	AMEX	SOXS	Fri, Feb 11, 2011	99999999.99	99999999.99	99999999.99	99999999.99
231	AMEX	SOXS	Thu, Feb 10, 2011	99999999.99	99999999.99	99999999.99	99999999.99
230	AMEX	SOXS	Wed, Feb 9, 2011	99999999.99	99999999.99	99999999.99	99999999.99
229	AMEX	SOXS	Tue, Feb 8, 2011	99999999.99	99999999.99	99999999.99	99999999.99
228	AMEX	SOXS	Mon, Feb 7, 2011	99999999.99	99999999.99	99999999.99	99999999.99
227	AMEX	SOXS	Fri, Feb 4, 2011	99999999.99	99999999.99	99999999.99	99999999.99
226	AMEX	SOXS	Thu, Feb 3, 2011	99999999.99	99999999.99	99999999.99	99999999.99
225	AMEX	SOXS	Wed, Feb 2, 2011	99999999.99	99999999.99	99999999.99	99999999.99
224	AMEX	SOXS	Tue, Feb 1, 2011	99999999.99	99999999.99	99999999.99	99999999.99
223	AMEX	SOXS	Mon, Jan 31, 2011	99999999.99	99999999.99	99999999.99	99999999.99
222	AMEX	SOXS	Fri, Jan 28, 2011	99999999.99	99999999.99	99999999.99	99999999.99
221	AMEX	SOXS	Thu, Jan 27, 2011	99999999.99	99999999.99	99999999.99	99999999.99
220	AMEX	SOXS	Wed, Jan 26, 2011	99999999.99	99999999.99	99999999.99	99999999.99
219	AMEX	SOXS	Tue, Jan 25, 2011	99999999.99	99999999.99	99999999.99	99999999.99
218	AMEX	SOXS	Mon, Jan 24, 2011	99999999.99	99999999.99	99999999.99	99999999.99
217	AMEX	SOXS	Fri, Jan 21, 2011	99999999.99	99999999.99	99999999.99	99999999.99
216	AMEX	SOXS	Thu, Jan 20, 2011	99999999.99	99999999.99	99999999.99	99999999.99
215	AMEX	SOXS	Wed, Jan 19, 2011	99999999.99	99999999.99	99999999.99	99999999.99
214	AMEX	SOXS	Tue, Jan 18, 2011	99999999.99	99999999.99	99999999.99	99999999.99
213	AMEX	SOXS	Fri, Jan 14, 2011	99999999.99	99999999.99	99999999.99	99999999.99
212	AMEX	SOXS	Thu, Jan 13, 2011	99999999.99	99999999.99	99999999.99	99999999.99
211	AMEX	SOXS	Wed, Jan 12, 2011	99999999.99	99999999.99	99999999.99	99999999.99
210	AMEX	SOXS	Tue, Jan 11, 2011	99999999.99	99999999.99	99999999.99	99999999.99
209	AMEX	SOXS	Mon, Jan 10, 2011	99999999.99	99999999.99	99999999.99	99999999.99
208	AMEX	SOXS	Fri, Jan 7, 2011	99999999.99	99999999.99	99999999.99	99999999.99
207	AMEX	SOXS	Thu, Jan 6, 2011	99999999.99	99999999.99	99999999.99	99999999.99
206	AMEX	SOXS	Wed, Jan 5, 2011	99999999.99	99999999.99	99999999.99	99999999.99
205	AMEX	SOXS	Tue, Jan 4, 2011	99999999.99	99999999.99	99999999.99	99999999.99
204	AMEX	SOXS	Mon, Jan 3, 2011	99999999.99	99999999.99	99999999.99	99999999.99
203	AMEX	SOXS	Fri, Dec 31, 2010	99999999.99	99999999.99	99999999.99	99999999.99
202	AMEX	SOXS	Thu, Dec 30, 2010	99999999.99	99999999.99	99999999.99	99999999.99
201	AMEX	SOXS	Wed, Dec 29, 2010	99999999.99	99999999.99	99999999.99	99999999.99
200	AMEX	SOXS	Tue, Dec 28, 2010	99999999.99	99999999.99	99999999.99	99999999.99
199	AMEX	SOXS	Mon, Dec 27, 2010	99999999.99	99999999.99	99999999.99	99999999.99
198	AMEX	SOXS	Thu, Dec 23, 2010	99999999.99	99999999.99	99999999.99	99999999.99
197	AMEX	SOXS	Wed, Dec 22, 2010	99999999.99	99999999.99	99999999.99	99999999.99
196	AMEX	SOXS	Tue, Dec 21, 2010	99999999.99	99999999.99	99999999.99	99999999.99
195	AMEX	SOXS	Mon, Dec 20, 2010	99999999.99	99999999.99	99999999.99	99999999.99
194	AMEX	SOXS	Fri, Dec 17, 2010	99999999.99	99999999.99	99999999.99	99999999.99
193	AMEX	SOXS	Thu, Dec 16, 2010	99999999.99	99999999.99	99999999.99	99999999.99
192	AMEX	SOXS	Wed, Dec 15, 2010	99999999.99	99999999.99	99999999.99	99999999.99
191	AMEX	SOXS	Tue, Dec 14, 2010	99999999.99	99999999.99	99999999.99	99999999.99
190	AMEX	SOXS	Mon, Dec 13, 2010	99999999.99	99999999.99	99999999.99	99999999.99
189	AMEX	SOXS	Fri, Dec 10, 2010	99999999.99	99999999.99	99999999.99	99999999.99
188	AMEX	SOXS	Thu, Dec 9, 2010	99999999.99	99999999.99	99999999.99	99999999.99
187	AMEX	SOXS	Wed, Dec 8, 2010	99999999.99	99999999.99	99999999.99	99999999.99
186	AMEX	SOXS	Tue, Dec 7, 2010	99999999.99	99999999.99	99999999.99	99999999.99
185	AMEX	SOXS	Mon, Dec 6, 2010	99999999.99	99999999.99	99999999.99	99999999.99
184	AMEX	SOXS	Fri, Dec 3, 2010	99999999.99	99999999.99	99999999.99	99999999.99
183	AMEX	SOXS	Thu, Dec 2, 2010	99999999.99	99999999.99	99999999.99	99999999.99
182	AMEX	SOXS	Wed, Dec 1, 2010	99999999.99	99999999.99	99999999.99	99999999.99
181	AMEX	SOXS	Tue, Nov 30, 2010	99999999.99	99999999.99	99999999.99	99999999.99
180	AMEX	SOXS	Mon, Nov 29, 2010	99999999.99	99999999.99	99999999.99	99999999.99
179	AMEX	SOXS	Fri, Nov 26, 2010	99999999.99	99999999.99	99999999.99	99999999.99
178	AMEX	SOXS	Wed, Nov 24, 2010	99999999.99	99999999.99	99999999.99	99999999.99
177	AMEX	SOXS	Tue, Nov 23, 2010	99999999.99	99999999.99	99999999.99	99999999.99
176	AMEX	SOXS	Mon, Nov 22, 2010	99999999.99	99999999.99	99999999.99	99999999.99
175	AMEX	SOXS	Fri, Nov 19, 2010	99999999.99	99999999.99	99999999.99	99999999.99
174	AMEX	SOXS	Thu, Nov 18, 2010	99999999.99	99999999.99	99999999.99	99999999.99
173	AMEX	SOXS	Wed, Nov 17, 2010	99999999.99	99999999.99	99999999.99	99999999.99
172	AMEX	SOXS	Tue, Nov 16, 2010	99999999.99	99999999.99	99999999.99	99999999.99
171	AMEX	SOXS	Mon, Nov 15, 2010	99999999.99	99999999.99	99999999.99	99999999.99
170	AMEX	SOXS	Fri, Nov 12, 2010	99999999.99	99999999.99	99999999.99	99999999.99
169	AMEX	SOXS	Thu, Nov 11, 2010	99999999.99	99999999.99	99999999.99	99999999.99
168	AMEX	SOXS	Wed, Nov 10, 2010	99999999.99	99999999.99	99999999.99	99999999.99
167	AMEX	SOXS	Tue, Nov 9, 2010	99999999.99	99999999.99	99999999.99	99999999.99
166	AMEX	SOXS	Mon, Nov 8, 2010	99999999.99	99999999.99	99999999.99	99999999.99
165	AMEX	SOXS	Fri, Nov 5, 2010	99999999.99	99999999.99	99999999.99	99999999.99
164	AMEX	SOXS	Thu, Nov 4, 2010	99999999.99	99999999.99	99999999.99	99999999.99
163	AMEX	SOXS	Wed, Nov 3, 2010	99999999.99	99999999.99	99999999.99	99999999.99
162	AMEX	SOXS	Tue, Nov 2, 2010	99999999.99	99999999.99	99999999.99	99999999.99
161	AMEX	SOXS	Mon, Nov 1, 2010	99999999.99	99999999.99	99999999.99	99999999.99
160	AMEX	SOXS	Fri, Oct 29, 2010	99999999.99	99999999.99	99999999.99	99999999.99
159	AMEX	SOXS	Thu, Oct 28, 2010	99999999.99	99999999.99	99999999.99	99999999.99
158	AMEX	SOXS	Wed, Oct 27, 2010	99999999.99	99999999.99	99999999.99	99999999.99
157	AMEX	SOXS	Tue, Oct 26, 2010	99999999.99	99999999.99	99999999.99	99999999.99
156	AMEX	SOXS	Mon, Oct 25, 2010	99999999.99	99999999.99	99999999.99	99999999.99
155	AMEX	SOXS	Fri, Oct 22, 2010	99999999.99	99999999.99	99999999.99	99999999.99
154	AMEX	SOXS	Thu, Oct 21, 2010	99999999.99	99999999.99	99999999.99	99999999.99
153	AMEX	SOXS	Wed, Oct 20, 2010	99999999.99	99999999.99	99999999.99	99999999.99
152	AMEX	SOXS	Tue, Oct 19, 2010	99999999.99	99999999.99	99999999.99	99999999.99
151	AMEX	SOXS	Mon, Oct 18, 2010	99999999.99	99999999.99	99999999.99	99999999.99
150	AMEX	SOXS	Fri, Oct 15, 2010	99999999.99	99999999.99	99999999.99	99999999.99
149	AMEX	SOXS	Thu, Oct 14, 2010	99999999.99	99999999.99	99999999.99	99999999.99
148	AMEX	SOXS	Wed, Oct 13, 2010	99999999.99	99999999.99	99999999.99	99999999.99
147	AMEX	SOXS	Tue, Oct 12, 2010	99999999.99	99999999.99	99999999.99	99999999.99
146	AMEX	SOXS	Mon, Oct 11, 2010	99999999.99	99999999.99	99999999.99	99999999.99
145	AMEX	SOXS	Fri, Oct 8, 2010	99999999.99	99999999.99	99999999.99	99999999.99
144	AMEX	SOXS	Thu, Oct 7, 2010	99999999.99	99999999.99	99999999.99	99999999.99
143	AMEX	SOXS	Wed, Oct 6, 2010	99999999.99	99999999.99	99999999.99	99999999.99
142	AMEX	SOXS	Tue, Oct 5, 2010	99999999.99	99999999.99	99999999.99	99999999.99
141	AMEX	SOXS	Mon, Oct 4, 2010	99999999.99	99999999.99	99999999.99	99999999.99
140	AMEX	SOXS	Fri, Oct 1, 2010	99999999.99	99999999.99	99999999.99	99999999.99
139	AMEX	SOXS	Thu, Sep 30, 2010	99999999.99	99999999.99	99999999.99	99999999.99
138	AMEX	SOXS	Wed, Sep 29, 2010	99999999.99	99999999.99	99999999.99	99999999.99
137	AMEX	SOXS	Tue, Sep 28, 2010	99999999.99	99999999.99	99999999.99	99999999.99
136	AMEX	SOXS	Mon, Sep 27, 2010	99999999.99	99999999.99	99999999.99	99999999.99
135	AMEX	SOXS	Fri, Sep 24, 2010	99999999.99	99999999.99	99999999.99	99999999.99
134	AMEX	SOXS	Thu, Sep 23, 2010	99999999.99	99999999.99	99999999.99	99999999.99
133	AMEX	SOXS	Wed, Sep 22, 2010	99999999.99	99999999.99	99999999.99	99999999.99
132	AMEX	SOXS	Tue, Sep 21, 2010	99999999.99	99999999.99	99999999.99	99999999.99
131	AMEX	SOXS	Mon, Sep 20, 2010	99999999.99	99999999.99	99999999.99	99999999.99
130	AMEX	SOXS	Fri, Sep 17, 2010	99999999.99	99999999.99	99999999.99	99999999.99
129	AMEX	SOXS	Thu, Sep 16, 2010	99999999.99	99999999.99	99999999.99	99999999.99
128	AMEX	SOXS	Wed, Sep 15, 2010	99999999.99	99999999.99	99999999.99	99999999.99
127	AMEX	SOXS	Tue, Sep 14, 2010	99999999.99	99999999.99	99999999.99	99999999.99
126	AMEX	SOXS	Mon, Sep 13, 2010	99999999.99	99999999.99	99999999.99	99999999.99
125	AMEX	SOXS	Fri, Sep 10, 2010	99999999.99	99999999.99	99999999.99	99999999.99
124	AMEX	SOXS	Thu, Sep 9, 2010	99999999.99	99999999.99	99999999.99	99999999.99
123	AMEX	SOXS	Wed, Sep 8, 2010	99999999.99	99999999.99	99999999.99	99999999.99
122	AMEX	SOXS	Tue, Sep 7, 2010	99999999.99	99999999.99	99999999.99	99999999.99
121	AMEX	SOXS	Fri, Sep 3, 2010	99999999.99	99999999.99	99999999.99	99999999.99
120	AMEX	SOXS	Thu, Sep 2, 2010	99999999.99	99999999.99	99999999.99	99999999.99
119	AMEX	SOXS	Wed, Sep 1, 2010	99999999.99	99999999.99	99999999.99	99999999.99
118	AMEX	SOXS	Tue, Aug 31, 2010	99999999.99	99999999.99	99999999.99	99999999.99
117	AMEX	SOXS	Mon, Aug 30, 2010	99999999.99	99999999.99	99999999.99	99999999.99
116	AMEX	SOXS	Fri, Aug 27, 2010	99999999.99	99999999.99	99999999.99	99999999.99
115	AMEX	SOXS	Thu, Aug 26, 2010	99999999.99	99999999.99	99999999.99	99999999.99
114	AMEX	SOXS	Wed, Aug 25, 2010	99999999.99	99999999.99	99999999.99	99999999.99
113	AMEX	SOXS	Tue, Aug 24, 2010	99999999.99	99999999.99	99999999.99	99999999.99
112	AMEX	SOXS	Mon, Aug 23, 2010	99999999.99	99999999.99	99999999.99	99999999.99
111	AMEX	SOXS	Fri, Aug 20, 2010	99999999.99	99999999.99	99999999.99	99999999.99
110	AMEX	SOXS	Thu, Aug 19, 2010	99999999.99	99999999.99	99999999.99	99999999.99
109	AMEX	SOXS	Wed, Aug 18, 2010	99999999.99	99999999.99	99999999.99	99999999.99
108	AMEX	SOXS	Tue, Aug 17, 2010	99999999.99	99999999.99	99999999.99	99999999.99
107	AMEX	SOXS	Mon, Aug 16, 2010	99999999.99	99999999.99	99999999.99	99999999.99
106	AMEX	SOXS	Fri, Aug 13, 2010	99999999.99	99999999.99	99999999.99	99999999.99
105	AMEX	SOXS	Thu, Aug 12, 2010	99999999.99	99999999.99	99999999.99	99999999.99
104	AMEX	SOXS	Wed, Aug 11, 2010	99999999.99	99999999.99	99999999.99	99999999.99
103	AMEX	SOXS	Tue, Aug 10, 2010	99999999.99	99999999.99	99999999.99	99999999.99
102	AMEX	SOXS	Mon, Aug 9, 2010	99999999.99	99999999.99	99999999.99	99999999.99
101	AMEX	SOXS	Fri, Aug 6, 2010	99999999.99	99999999.99	99999999.99	99999999.99
100	AMEX	SOXS	Thu, Aug 5, 2010	99999999.99	99999999.99	99999999.99	99999999.99
99	AMEX	SOXS	Wed, Aug 4, 2010	99999999.99	99999999.99	99999999.99	99999999.99
98	AMEX	SOXS	Tue, Aug 3, 2010	99999999.99	99999999.99	99999999.99	99999999.99
97	AMEX	SOXS	Mon, Aug 2, 2010	99999999.99	99999999.99	99999999.99	99999999.99
96	AMEX	SOXS	Fri, Jul 30, 2010	99999999.99	99999999.99	99999999.99	99999999.99
95	AMEX	SOXS	Thu, Jul 29, 2010	99999999.99	99999999.99	99999999.99	99999999.99
94	AMEX	SOXS	Wed, Jul 28, 2010	99999999.99	99999999.99	99999999.99	99999999.99
93	AMEX	SOXS	Tue, Jul 27, 2010	99999999.99	99999999.99	99999999.99	99999999.99
92	AMEX	SOXS	Mon, Jul 26, 2010	99999999.99	99999999.99	99999999.99	99999999.99
91	AMEX	SOXS	Fri, Jul 23, 2010	99999999.99	99999999.99	99999999.99	99999999.99
90	AMEX	SOXS	Thu, Jul 22, 2010	99999999.99	99999999.99	99999999.99	99999999.99
89	AMEX	SOXS	Wed, Jul 21, 2010	99999999.99	99999999.99	99999999.99	99999999.99
88	AMEX	SOXS	Tue, Jul 20, 2010	99999999.99	99999999.99	99999999.99	99999999.99
87	AMEX	SOXS	Mon, Jul 19, 2010	99999999.99	99999999.99	99999999.99	99999999.99
86	AMEX	SOXS	Fri, Jul 16, 2010	99999999.99	99999999.99	99999999.99	99999999.99
85	AMEX	SOXS	Thu, Jul 15, 2010	99999999.99	99999999.99	99999999.99	99999999.99
84	AMEX	SOXS	Wed, Jul 14, 2010	99999999.99	99999999.99	99999999.99	99999999.99
83	AMEX	SOXS	Tue, Jul 13, 2010	99999999.99	99999999.99	99999999.99	99999999.99
82	AMEX	SOXS	Mon, Jul 12, 2010	99999999.99	99999999.99	99999999.99	99999999.99
81	AMEX	SOXS	Fri, Jul 9, 2010	99999999.99	99999999.99	99999999.99	99999999.99
80	AMEX	SOXS	Thu, Jul 8, 2010	99999999.99	99999999.99	99999999.99	99999999.99
79	AMEX	SOXS	Wed, Jul 7, 2010	99999999.99	99999999.99	99999999.99	99999999.99
78	AMEX	SOXS	Tue, Jul 6, 2010	99999999.99	99999999.99	99999999.99	99999999.99
77	AMEX	SOXS	Fri, Jul 2, 2010	99999999.99	99999999.99	99999999.99	99999999.99
76	AMEX	SOXS	Thu, Jul 1, 2010	99999999.99	99999999.99	99999999.99	99999999.99
75	AMEX	SOXS	Wed, Jun 30, 2010	99999999.99	99999999.99	99999999.99	99999999.99
74	AMEX	SOXS	Tue, Jun 29, 2010	99999999.99	99999999.99	99999999.99	99999999.99
73	AMEX	SOXS	Mon, Jun 28, 2010	99999999.99	99999999.99	99999999.99	99999999.99
72	AMEX	SOXS	Fri, Jun 25, 2010	99999999.99	99999999.99	99999999.99	99999999.99
71	AMEX	SOXS	Thu, Jun 24, 2010	99999999.99	99999999.99	99999999.99	99999999.99
70	AMEX	SOXS	Wed, Jun 23, 2010	99999999.99	99999999.99	99999999.99	99999999.99
69	AMEX	SOXS	Tue, Jun 22, 2010	99999999.99	99999999.99	99999999.99	99999999.99
68	AMEX	SOXS	Mon, Jun 21, 2010	99999999.99	99999999.99	99999999.99	99999999.99
67	AMEX	SOXS	Fri, Jun 18, 2010	99999999.99	99999999.99	99999999.99	99999999.99
66	AMEX	SOXS	Thu, Jun 17, 2010	99999999.99	99999999.99	99999999.99	99999999.99
65	AMEX	SOXS	Wed, Jun 16, 2010	99999999.99	99999999.99	99999999.99	99999999.99
64	AMEX	SOXS	Tue, Jun 15, 2010	99999999.99	99999999.99	99999999.99	99999999.99
63	AMEX	SOXS	Mon, Jun 14, 2010	99999999.99	99999999.99	99999999.99	99999999.99
62	AMEX	SOXS	Fri, Jun 11, 2010	99999999.99	99999999.99	99999999.99	99999999.99
61	AMEX	SOXS	Thu, Jun 10, 2010	99999999.99	99999999.99	99999999.99	99999999.99
60	AMEX	SOXS	Wed, Jun 9, 2010	99999999.99	99999999.99	99999999.99	99999999.99
59	AMEX	SOXS	Tue, Jun 8, 2010	99999999.99	99999999.99	99999999.99	99999999.99
58	AMEX	SOXS	Mon, Jun 7, 2010	99999999.99	99999999.99	99999999.99	99999999.99
57	AMEX	SOXS	Fri, Jun 4, 2010	99999999.99	99999999.99	99999999.99	99999999.99
56	AMEX	SOXS	Thu, Jun 3, 2010	99999999.99	99999999.99	99999999.99	99999999.99
55	AMEX	SOXS	Wed, Jun 2, 2010	99999999.99	99999999.99	99999999.99	99999999.99
54	AMEX	SOXS	Tue, Jun 1, 2010	99999999.99	99999999.99	99999999.99	99999999.99
53	AMEX	SOXS	Fri, May 28, 2010	99999999.99	99999999.99	99999999.99	99999999.99
52	AMEX	SOXS	Thu, May 27, 2010	99999999.99	99999999.99	99999999.99	99999999.99
51	AMEX	SOXS	Wed, May 26, 2010	99999999.99	99999999.99	99999999.99	99999999.99
50	AMEX	SOXS	Tue, May 25, 2010	99999999.99	99999999.99	99999999.99	99999999.99
49	AMEX	SOXS	Mon, May 24, 2010	99999999.99	99999999.99	99999999.99	99999999.99
48	AMEX	SOXS	Fri, May 21, 2010	99999999.99	99999999.99	99999999.99	99999999.99
47	AMEX	SOXS	Thu, May 20, 2010	99999999.99	99999999.99	99999999.99	99999999.99
46	AMEX	SOXS	Wed, May 19, 2010	99999999.99	99999999.99	99999999.99	99999999.99
45	AMEX	SOXS	Tue, May 18, 2010	99999999.99	99999999.99	99999999.99	99999999.99
44	AMEX	SOXS	Mon, May 17, 2010	99999999.99	99999999.99	99999999.99	99999999.99
43	AMEX	SOXS	Fri, May 14, 2010	99999999.99	99999999.99	99999999.99	99999999.99
42	AMEX	SOXS	Thu, May 13, 2010	99999999.99	99999999.99	99999999.99	99999999.99
41	AMEX	SOXS	Wed, May 12, 2010	99999999.99	99999999.99	99999999.99	99999999.99
40	AMEX	SOXS	Tue, May 11, 2010	99999999.99	99999999.99	99999999.99	99999999.99
39	AMEX	SOXS	Mon, May 10, 2010	99999999.99	99999999.99	99999999.99	99999999.99
38	AMEX	SOXS	Fri, May 7, 2010	99999999.99	99999999.99	99999999.99	99999999.99
37	AMEX	SOXS	Thu, May 6, 2010	99999999.99	99999999.99	99999999.99	99999999.99
36	AMEX	SOXS	Wed, May 5, 2010	99999999.99	99999999.99	99999999.99	99999999.99
35	AMEX	SOXS	Tue, May 4, 2010	99999999.99	99999999.99	99999999.99	99999999.99
34	AMEX	SOXS	Mon, May 3, 2010	99999999.99	99999999.99	99999999.99	99999999.99
33	AMEX	SOXS	Fri, Apr 30, 2010	99999999.99	99999999.99	99999999.99	99999999.99
32	AMEX	SOXS	Thu, Apr 29, 2010	99999999.99	99999999.99	99999999.99	99999999.99
31	AMEX	SOXS	Wed, Apr 28, 2010	99999999.99	99999999.99	99999999.99	99999999.99
30	AMEX	SOXS	Tue, Apr 27, 2010	99999999.99	99999999.99	99999999.99	99999999.99
29	AMEX	SOXS	Mon, Apr 26, 2010	99999999.99	99999999.99	99999999.99	99999999.99
28	AMEX	SOXS	Fri, Apr 23, 2010	99999999.99	99999999.99	99999999.99	99999999.99
27	AMEX	SOXS	Thu, Apr 22, 2010	99999999.99	99999999.99	99999999.99	99999999.99
26	AMEX	SOXS	Wed, Apr 21, 2010	99999999.99	99999999.99	99999999.99	99999999.99
25	AMEX	SOXS	Tue, Apr 20, 2010	99999999.99	99999999.99	99999999.99	99999999.99
24	AMEX	SOXS	Mon, Apr 19, 2010	99999999.99	99999999.99	99999999.99	99999999.99
23	AMEX	SOXS	Fri, Apr 16, 2010	99999999.99	99999999.99	99999999.99	99999999.99
22	AMEX	SOXS	Thu, Apr 15, 2010	99999999.99	99999999.99	99999999.99	99999999.99
21	AMEX	SOXS	Wed, Apr 14, 2010	99999999.99	99999999.99	99999999.99	99999999.99
20	AMEX	SOXS	Tue, Apr 13, 2010	99999999.99	99999999.99	99999999.99	99999999.99
19	AMEX	SOXS	Mon, Apr 12, 2010	99999999.99	99999999.99	99999999.99	99999999.99
18	AMEX	SOXS	Fri, Apr 9, 2010	99999999.99	99999999.99	99999999.99	99999999.99
17	AMEX	SOXS	Thu, Apr 8, 2010	99999999.99	99999999.99	99999999.99	99999999.99
16	AMEX	SOXS	Wed, Apr 7, 2010	99999999.99	99999999.99	99999999.99	99999999.99
15	AMEX	SOXS	Tue, Apr 6, 2010	99999999.99	99999999.99	99999999.99	99999999.99
14	AMEX	SOXS	Mon, Apr 5, 2010	99999999.99	99999999.99	99999999.99	99999999.99
13	AMEX	SOXS	Thu, Apr 1, 2010	99999999.99	99999999.99	99999999.99	99999999.99
12	AMEX	SOXS	Wed, Mar 31, 2010	99999999.99	99999999.99	99999999.99	99999999.99
11	AMEX	SOXS	Mon, Mar 29, 2010	99999999.99	99999999.99	99999999.99	99999999.99
10	AMEX	SOXS	Fri, Mar 26, 2010	99999999.99	99999999.99	99999999.99	99999999.99
9	AMEX	SOXS	Thu, Mar 25, 2010	99999999.99	99999999.99	99999999.99	99999999.99
8	AMEX	SOXS	Wed, Mar 24, 2010	99999999.99	99999999.99	99999999.99	99999999.99
7	AMEX	SOXS	Tue, Mar 23, 2010	99999999.99	99999999.99	99999999.99	99999999.99
6	AMEX	SOXS	Mon, Mar 22, 2010	99999999.99	99999999.99	99999999.99	99999999.99
5	AMEX	SOXS	Fri, Mar 19, 2010	99999999.99	99999999.99	99999999.99	99999999.99
4	AMEX	SOXS	Tue, Mar 16, 2010	99999999.99	99999999.99	99999999.99	99999999.99
3	AMEX	SOXS	Mon, Mar 15, 2010	99999999.99	99999999.99	99999999.99	99999999.99
2	AMEX	SOXS	Fri, Mar 12, 2010	99999999.99	99999999.99	99999999.99	99999999.99
1	AMEX	SOXS	Thu, Mar 11, 2010	99999999.99	99999999.99	99999999.99	99999999.99
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily Semiconductor Bear 3x Shares AMEX:SOXS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024