Cboe S&P 500 10% Buffered Zero Dec Index Series INDEXCBOE:SP0BF10D Historical Prices

Below are the 344 trading days of historical prices for SP0BF10D.

# Exchange Symbol Date Open High Low Close
344 INDEXCBOE SP0BF10D Tue, Jan 17, 2023 2358.46 2358.46 2358.46 2358.46
343 INDEXCBOE SP0BF10D Fri, Jan 13, 2023 2357.68 2357.68 2357.68 2357.68
342 INDEXCBOE SP0BF10D Thu, Jan 12, 2023 2350.32 2350.32 2350.32 2350.32
341 INDEXCBOE SP0BF10D Wed, Jan 11, 2023 2343.09 2343.09 2343.09 2343.09
340 INDEXCBOE SP0BF10D Tue, Jan 10, 2023 2325.05 2325.05 2325.05 2325.05
339 INDEXCBOE SP0BF10D Mon, Jan 9, 2023 2311.64 2311.64 2311.64 2311.64
338 INDEXCBOE SP0BF10D Fri, Jan 6, 2023 2311.50 2311.50 2311.50 2311.50
337 INDEXCBOE SP0BF10D Thu, Jan 5, 2023 2281.24 2281.24 2281.24 2281.24
336 INDEXCBOE SP0BF10D Wed, Jan 4, 2023 2294.48 2294.48 2294.48 2294.48
335 INDEXCBOE SP0BF10D Tue, Jan 3, 2023 2281.23 2281.23 2281.23 2281.23
334 INDEXCBOE SP0BF10D Fri, Dec 30, 2022 2288.74 2288.74 2288.74 2288.74
333 INDEXCBOE SP0BF10D Thu, Dec 29, 2022 2290.12 2290.12 2290.12 2290.12
332 INDEXCBOE SP0BF10D Wed, Dec 28, 2022 2266.37 2266.37 2266.37 2266.37
331 INDEXCBOE SP0BF10D Tue, Dec 27, 2022 2298.91 2298.91 2298.91 2298.91
330 INDEXCBOE SP0BF10D Fri, Dec 23, 2022 2306.43 2306.43 2306.43 2306.43
329 INDEXCBOE SP0BF10D Thu, Dec 22, 2022 2293.40 2293.40 2293.40 2293.40
328 INDEXCBOE SP0BF10D Wed, Dec 21, 2022 2323.55 2323.55 2323.55 2323.55
327 INDEXCBOE SP0BF10D Tue, Dec 20, 2022 2295.73 2295.73 2295.73 2295.73
326 INDEXCBOE SP0BF10D Mon, Dec 19, 2022 2291.60 2291.60 2291.60 2291.60
325 INDEXCBOE SP0BF10D Fri, Dec 16, 2022 2308.60 2308.60 2308.60 2308.60
324 INDEXCBOE SP0BF10D Thu, Dec 15, 2022 2333.96 2333.96 2333.96 2333.96
323 INDEXCBOE SP0BF10D Wed, Dec 14, 2022 2393.33 2393.33 2393.33 2393.33
322 INDEXCBOE SP0BF10D Tue, Dec 13, 2022 2401.96 2401.96 2401.96 2401.96
321 INDEXCBOE SP0BF10D Mon, Dec 12, 2022 2382.99 2382.99 2382.99 2382.99
320 INDEXCBOE SP0BF10D Fri, Dec 9, 2022 2357.39 2357.39 2357.39 2357.39
319 INDEXCBOE SP0BF10D Thu, Dec 8, 2022 2372.18 2372.18 2372.18 2372.18
318 INDEXCBOE SP0BF10D Wed, Dec 7, 2022 2355.97 2355.97 2355.97 2355.97
317 INDEXCBOE SP0BF10D Tue, Dec 6, 2022 2361.03 2361.03 2361.03 2361.03
316 INDEXCBOE SP0BF10D Mon, Dec 5, 2022 2391.23 2391.23 2391.23 2391.23
315 INDEXCBOE SP0BF10D Fri, Dec 2, 2022 2425.83 2425.83 2425.83 2425.83
314 INDEXCBOE SP0BF10D Thu, Dec 1, 2022 2428.99 2428.99 2428.99 2428.99
313 INDEXCBOE SP0BF10D Wed, Nov 30, 2022 2431.52 2431.52 2431.52 2431.52
312 INDEXCBOE SP0BF10D Tue, Nov 29, 2022 2367.98 2367.98 2367.98 2367.98
311 INDEXCBOE SP0BF10D Mon, Nov 28, 2022 2375.34 2375.34 2375.34 2375.34
310 INDEXCBOE SP0BF10D Fri, Nov 25, 2022 2404.39 2404.39 2404.39 2404.39
309 INDEXCBOE SP0BF10D Wed, Nov 23, 2022 2407.47 2407.47 2407.47 2407.47
308 INDEXCBOE SP0BF10D Tue, Nov 22, 2022 2392.78 2392.78 2392.78 2392.78
307 INDEXCBOE SP0BF10D Mon, Nov 21, 2022 2367.52 2367.52 2367.52 2367.52
306 INDEXCBOE SP0BF10D Fri, Nov 18, 2022 2370.87 2370.87 2370.87 2370.87
305 INDEXCBOE SP0BF10D Thu, Nov 17, 2022 2362.38 2362.38 2362.38 2362.38
304 INDEXCBOE SP0BF10D Wed, Nov 16, 2022 2373.00 2373.00 2373.00 2373.00
303 INDEXCBOE SP0BF10D Tue, Nov 15, 2022 2381.87 2381.87 2381.87 2381.87
302 INDEXCBOE SP0BF10D Mon, Nov 14, 2022 2372.15 2372.15 2372.15 2372.15
301 INDEXCBOE SP0BF10D Fri, Nov 11, 2022 2382.14 2382.14 2382.14 2382.14
300 INDEXCBOE SP0BF10D Thu, Nov 10, 2022 2361.40 2361.40 2361.40 2361.40
299 INDEXCBOE SP0BF10D Wed, Nov 9, 2022 2260.80 2260.80 2260.80 2260.80
298 INDEXCBOE SP0BF10D Tue, Nov 8, 2022 2297.00 2297.00 2297.00 2297.00
297 INDEXCBOE SP0BF10D Mon, Nov 7, 2022 2289.93 2289.93 2289.93 2289.93
296 INDEXCBOE SP0BF10D Fri, Nov 4, 2022 2269.44 2269.44 2269.44 2269.44
295 INDEXCBOE SP0BF10D Thu, Nov 3, 2022 2246.75 2246.75 2246.75 2246.75
294 INDEXCBOE SP0BF10D Wed, Nov 2, 2022 2263.06 2263.06 2263.06 2263.06
293 INDEXCBOE SP0BF10D Tue, Nov 1, 2022 2308.85 2308.85 2308.85 2308.85
292 INDEXCBOE SP0BF10D Mon, Oct 31, 2022 2320.24 2320.24 2320.24 2320.24
291 INDEXCBOE SP0BF10D Fri, Oct 28, 2022 2335.26 2335.26 2335.26 2335.26
290 INDEXCBOE SP0BF10D Thu, Oct 27, 2022 2271.30 2271.30 2271.30 2271.30
289 INDEXCBOE SP0BF10D Wed, Oct 26, 2022 2301.47 2301.47 2301.47 2301.47
288 INDEXCBOE SP0BF10D Tue, Oct 25, 2022 2301.32 2301.32 2301.32 2301.32
287 INDEXCBOE SP0BF10D Mon, Oct 24, 2022 2279.90 2279.90 2279.90 2279.90
286 INDEXCBOE SP0BF10D Fri, Oct 21, 2022 2259.76 2259.76 2259.76 2259.76
285 INDEXCBOE SP0BF10D Thu, Oct 20, 2022 2218.90 2218.90 2218.90 2218.90
284 INDEXCBOE SP0BF10D Wed, Oct 19, 2022 2231.00 2231.00 2231.00 2231.00
283 INDEXCBOE SP0BF10D Tue, Oct 18, 2022 2250.28 2250.28 2250.28 2250.28
282 INDEXCBOE SP0BF10D Mon, Oct 17, 2022 2224.16 2224.16 2224.16 2224.16
281 INDEXCBOE SP0BF10D Fri, Oct 14, 2022 2176.80 2176.80 2176.80 2176.80
280 INDEXCBOE SP0BF10D Thu, Oct 13, 2022 2215.72 2215.72 2215.72 2215.72
279 INDEXCBOE SP0BF10D Wed, Oct 12, 2022 2171.64 2171.64 2171.64 2171.64
278 INDEXCBOE SP0BF10D Tue, Oct 11, 2022 2177.30 2177.30 2177.30 2177.30
277 INDEXCBOE SP0BF10D Mon, Oct 10, 2022 2189.80 2189.80 2189.80 2189.80
276 INDEXCBOE SP0BF10D Fri, Oct 7, 2022 2201.80 2201.80 2201.80 2201.80
275 INDEXCBOE SP0BF10D Thu, Oct 6, 2022 2254.08 2254.08 2254.08 2254.08
274 INDEXCBOE SP0BF10D Wed, Oct 5, 2022 2277.19 2277.19 2277.19 2277.19
273 INDEXCBOE SP0BF10D Tue, Oct 4, 2022 2276.65 2276.65 2276.65 2276.65
272 INDEXCBOE SP0BF10D Mon, Oct 3, 2022 2224.64 2224.64 2224.64 2224.64
271 INDEXCBOE SP0BF10D Fri, Sep 30, 2022 2182.62 2182.62 2182.62 2182.62
270 INDEXCBOE SP0BF10D Thu, Sep 29, 2022 2204.21 2204.21 2204.21 2204.21
269 INDEXCBOE SP0BF10D Wed, Sep 28, 2022 2242.99 2242.99 2242.99 2242.99
268 INDEXCBOE SP0BF10D Tue, Sep 27, 2022 2207.11 2207.11 2207.11 2207.11
267 INDEXCBOE SP0BF10D Mon, Sep 26, 2022 2208.72 2208.72 2208.72 2208.72
266 INDEXCBOE SP0BF10D Fri, Sep 23, 2022 2228.93 2228.93 2228.93 2228.93
265 INDEXCBOE SP0BF10D Thu, Sep 22, 2022 2261.76 2261.76 2261.76 2261.76
264 INDEXCBOE SP0BF10D Wed, Sep 21, 2022 2275.21 2275.21 2275.21 2275.21
263 INDEXCBOE SP0BF10D Tue, Sep 20, 2022 2309.62 2309.62 2309.62 2309.62
262 INDEXCBOE SP0BF10D Mon, Sep 19, 2022 2327.27 2327.27 2327.27 2327.27
261 INDEXCBOE SP0BF10D Fri, Sep 16, 2022 2314.95 2314.95 2314.95 2314.95
260 INDEXCBOE SP0BF10D Thu, Sep 15, 2022 2327.84 2327.84 2327.84 2327.84
259 INDEXCBOE SP0BF10D Wed, Sep 14, 2022 2344.99 2344.99 2344.99 2344.99
258 INDEXCBOE SP0BF10D Tue, Sep 13, 2022 2339.96 2339.96 2339.96 2339.96
257 INDEXCBOE SP0BF10D Mon, Sep 12, 2022 2407.83 2407.83 2407.83 2407.83
256 INDEXCBOE SP0BF10D Fri, Sep 9, 2022 2390.66 2390.66 2390.66 2390.66
255 INDEXCBOE SP0BF10D Thu, Sep 8, 2022 2369.20 2369.20 2369.20 2369.20
254 INDEXCBOE SP0BF10D Wed, Sep 7, 2022 2355.41 2355.41 2355.41 2355.41
253 INDEXCBOE SP0BF10D Tue, Sep 6, 2022 2325.06 2325.06 2325.06 2325.06
252 INDEXCBOE SP0BF10D Fri, Sep 2, 2022 2334.39 2334.39 2334.39 2334.39
251 INDEXCBOE SP0BF10D Thu, Sep 1, 2022 2346.65 2346.65 2346.65 2346.65
250 INDEXCBOE SP0BF10D Wed, Aug 31, 2022 2346.04 2346.04 2346.04 2346.04
249 INDEXCBOE SP0BF10D Tue, Aug 30, 2022 2356.18 2356.18 2356.18 2356.18
248 INDEXCBOE SP0BF10D Mon, Aug 29, 2022 2370.60 2370.60 2370.60 2370.60
247 INDEXCBOE SP0BF10D Fri, Aug 26, 2022 2379.58 2379.58 2379.58 2379.58
246 INDEXCBOE SP0BF10D Thu, Aug 25, 2022 2427.65 2427.65 2427.65 2427.65
245 INDEXCBOE SP0BF10D Wed, Aug 24, 2022 2410.90 2410.90 2410.90 2410.90
244 INDEXCBOE SP0BF10D Tue, Aug 23, 2022 2402.81 2402.81 2402.81 2402.81
243 INDEXCBOE SP0BF10D Mon, Aug 22, 2022 2407.34 2407.34 2407.34 2407.34
242 INDEXCBOE SP0BF10D Fri, Aug 19, 2022 2436.15 2436.15 2436.15 2436.15
241 INDEXCBOE SP0BF10D Thu, Aug 18, 2022 2453.98 2453.98 2453.98 2453.98
240 INDEXCBOE SP0BF10D Wed, Aug 17, 2022 2451.98 2451.98 2451.98 2451.98
239 INDEXCBOE SP0BF10D Tue, Aug 16, 2022 2460.08 2460.08 2460.08 2460.08
238 INDEXCBOE SP0BF10D Mon, Aug 15, 2022 2457.68 2457.68 2457.68 2457.68
237 INDEXCBOE SP0BF10D Fri, Aug 12, 2022 2452.27 2452.27 2452.27 2452.27
236 INDEXCBOE SP0BF10D Thu, Aug 11, 2022 2431.31 2431.31 2431.31 2431.31
235 INDEXCBOE SP0BF10D Wed, Aug 10, 2022 2429.44 2429.44 2429.44 2429.44
234 INDEXCBOE SP0BF10D Tue, Aug 9, 2022 2401.30 2401.30 2401.30 2401.30
233 INDEXCBOE SP0BF10D Mon, Aug 8, 2022 2406.67 2406.67 2406.67 2406.67
232 INDEXCBOE SP0BF10D Fri, Aug 5, 2022 2405.40 2405.40 2405.40 2405.40
231 INDEXCBOE SP0BF10D Thu, Aug 4, 2022 2408.61 2408.61 2408.61 2408.61
230 INDEXCBOE SP0BF10D Wed, Aug 3, 2022 2408.55 2408.55 2408.55 2408.55
229 INDEXCBOE SP0BF10D Tue, Aug 2, 2022 2385.25 2385.25 2385.25 2385.25
228 INDEXCBOE SP0BF10D Mon, Aug 1, 2022 2397.22 2397.22 2397.22 2397.22
227 INDEXCBOE SP0BF10D Fri, Jul 29, 2022 2402.00 2402.00 2402.00 2402.00
226 INDEXCBOE SP0BF10D Thu, Jul 28, 2022 2383.58 2383.58 2383.58 2383.58
225 INDEXCBOE SP0BF10D Wed, Jul 27, 2022 2358.99 2358.99 2358.99 2358.99
224 INDEXCBOE SP0BF10D Tue, Jul 26, 2022 2325.54 2325.54 2325.54 2325.54
223 INDEXCBOE SP0BF10D Mon, Jul 25, 2022 2341.98 2341.98 2341.98 2341.98
222 INDEXCBOE SP0BF10D Fri, Jul 22, 2022 2336.80 2336.80 2336.80 2336.80
221 INDEXCBOE SP0BF10D Thu, Jul 21, 2022 2346.97 2346.97 2346.97 2346.97
220 INDEXCBOE SP0BF10D Wed, Jul 20, 2022 2334.29 2334.29 2334.29 2334.29
219 INDEXCBOE SP0BF10D Tue, Jul 19, 2022 2327.95 2327.95 2327.95 2327.95
218 INDEXCBOE SP0BF10D Mon, Jul 18, 2022 2285.64 2285.64 2285.64 2285.64
217 INDEXCBOE SP0BF10D Fri, Jul 15, 2022 2296.72 2296.72 2296.72 2296.72
216 INDEXCBOE SP0BF10D Thu, Jul 14, 2022 2267.00 2267.00 2267.00 2267.00
215 INDEXCBOE SP0BF10D Wed, Jul 13, 2022 2267.97 2267.97 2267.97 2267.97
214 INDEXCBOE SP0BF10D Tue, Jul 12, 2022 2275.96 2275.96 2275.96 2275.96
213 INDEXCBOE SP0BF10D Mon, Jul 11, 2022 2292.97 2292.97 2292.97 2292.97
212 INDEXCBOE SP0BF10D Fri, Jul 8, 2022 2310.20 2310.20 2310.20 2310.20
211 INDEXCBOE SP0BF10D Thu, Jul 7, 2022 2306.32 2306.32 2306.32 2306.32
210 INDEXCBOE SP0BF10D Wed, Jul 6, 2022 2286.52 2286.52 2286.52 2286.52
209 INDEXCBOE SP0BF10D Tue, Jul 5, 2022 2277.09 2277.09 2277.09 2277.09
208 INDEXCBOE SP0BF10D Fri, Jul 1, 2022 2274.16 2274.16 2274.16 2274.16
207 INDEXCBOE SP0BF10D Thu, Jun 30, 2022 2253.54 2253.54 2253.54 2253.54
206 INDEXCBOE SP0BF10D Wed, Jun 29, 2022 2270.25 2270.25 2270.25 2270.25
205 INDEXCBOE SP0BF10D Tue, Jun 28, 2022 2273.04 2273.04 2273.04 2273.04
204 INDEXCBOE SP0BF10D Mon, Jun 27, 2022 2306.59 2306.59 2306.59 2306.59
203 INDEXCBOE SP0BF10D Fri, Jun 24, 2022 2304.73 2304.73 2304.73 2304.73
202 INDEXCBOE SP0BF10D Thu, Jun 23, 2022 2255.40 2255.40 2255.40 2255.40
201 INDEXCBOE SP0BF10D Wed, Jun 22, 2022 2246.00 2246.00 2246.00 2246.00
200 INDEXCBOE SP0BF10D Tue, Jun 21, 2022 2245.26 2245.26 2245.26 2245.26
199 INDEXCBOE SP0BF10D Fri, Jun 17, 2022 2205.73 2205.73 2205.73 2205.73
198 INDEXCBOE SP0BF10D Thu, Jun 16, 2022 2203.59 2203.59 2203.59 2203.59
197 INDEXCBOE SP0BF10D Wed, Jun 15, 2022 2253.35 2253.35 2253.35 2253.35
196 INDEXCBOE SP0BF10D Tue, Jun 14, 2022 2227.49 2227.49 2227.49 2227.49
195 INDEXCBOE SP0BF10D Mon, Jun 13, 2022 2233.49 2233.49 2233.49 2233.49
194 INDEXCBOE SP0BF10D Fri, Jun 10, 2022 2296.54 2296.54 2296.54 2296.54
193 INDEXCBOE SP0BF10D Thu, Jun 9, 2022 2338.47 2338.47 2338.47 2338.47
192 INDEXCBOE SP0BF10D Wed, Jun 8, 2022 2373.88 2373.88 2373.88 2373.88
191 INDEXCBOE SP0BF10D Tue, Jun 7, 2022 2386.22 2386.22 2386.22 2386.22
190 INDEXCBOE SP0BF10D Mon, Jun 6, 2022 2372.64 2372.64 2372.64 2372.64
189 INDEXCBOE SP0BF10D Fri, Jun 3, 2022 2370.82 2370.82 2370.82 2370.82
188 INDEXCBOE SP0BF10D Thu, Jun 2, 2022 2390.15 2390.15 2390.15 2390.15
187 INDEXCBOE SP0BF10D Wed, Jun 1, 2022 2364.88 2364.88 2364.88 2364.88
186 INDEXCBOE SP0BF10D Tue, May 31, 2022 2374.35 2374.35 2374.35 2374.35
185 INDEXCBOE SP0BF10D Fri, May 27, 2022 2384.57 2384.57 2384.57 2384.57
184 INDEXCBOE SP0BF10D Thu, May 26, 2022 2344.03 2344.03 2344.03 2344.03
183 INDEXCBOE SP0BF10D Wed, May 25, 2022 2315.89 2315.89 2315.89 2315.89
182 INDEXCBOE SP0BF10D Tue, May 24, 2022 2306.34 2306.34 2306.34 2306.34
181 INDEXCBOE SP0BF10D Mon, May 23, 2022 2317.61 2317.61 2317.61 2317.61
180 INDEXCBOE SP0BF10D Fri, May 20, 2022 2286.34 2286.34 2286.34 2286.34
179 INDEXCBOE SP0BF10D Thu, May 19, 2022 2288.02 2288.02 2288.02 2288.02
178 INDEXCBOE SP0BF10D Wed, May 18, 2022 2289.46 2289.46 2289.46 2289.46
177 INDEXCBOE SP0BF10D Tue, May 17, 2022 2357.94 2357.94 2357.94 2357.94
176 INDEXCBOE SP0BF10D Mon, May 16, 2022 2325.81 2325.81 2325.81 2325.81
175 INDEXCBOE SP0BF10D Fri, May 13, 2022 2327.35 2327.35 2327.35 2327.35
174 INDEXCBOE SP0BF10D Thu, May 12, 2022 2291.90 2291.90 2291.90 2291.90
173 INDEXCBOE SP0BF10D Wed, May 11, 2022 2297.93 2297.93 2297.93 2297.93
172 INDEXCBOE SP0BF10D Tue, May 10, 2022 2315.70 2315.70 2315.70 2315.70
171 INDEXCBOE SP0BF10D Mon, May 9, 2022 2315.49 2315.49 2315.49 2315.49
170 INDEXCBOE SP0BF10D Fri, May 6, 2022 2356.76 2356.76 2356.76 2356.76
169 INDEXCBOE SP0BF10D Thu, May 5, 2022 2371.72 2371.72 2371.72 2371.72
168 INDEXCBOE SP0BF10D Wed, May 4, 2022 2422.54 2422.54 2422.54 2422.54
167 INDEXCBOE SP0BF10D Tue, May 3, 2022 2381.63 2381.63 2381.63 2381.63
166 INDEXCBOE SP0BF10D Mon, May 2, 2022 2368.65 2368.65 2368.65 2368.65
165 INDEXCBOE SP0BF10D Fri, Apr 29, 2022 2365.70 2365.70 2365.70 2365.70
164 INDEXCBOE SP0BF10D Thu, Apr 28, 2022 2407.36 2407.36 2407.36 2407.36
163 INDEXCBOE SP0BF10D Wed, Apr 27, 2022 2383.65 2383.65 2383.65 2383.65
162 INDEXCBOE SP0BF10D Tue, Apr 26, 2022 2368.41 2368.41 2368.41 2368.41
161 INDEXCBOE SP0BF10D Mon, Apr 25, 2022 2418.82 2418.82 2418.82 2418.82
160 INDEXCBOE SP0BF10D Fri, Apr 22, 2022 2403.53 2403.53 2403.53 2403.53
159 INDEXCBOE SP0BF10D Thu, Apr 21, 2022 2451.45 2451.45 2451.45 2451.45
158 INDEXCBOE SP0BF10D Wed, Apr 20, 2022 2478.42 2478.42 2478.42 2478.42
157 INDEXCBOE SP0BF10D Tue, Apr 19, 2022 2466.75 2466.75 2466.75 2466.75
156 INDEXCBOE SP0BF10D Mon, Apr 18, 2022 2452.90 2452.90 2452.90 2452.90
155 INDEXCBOE SP0BF10D Thu, Apr 14, 2022 2447.16 2447.16 2447.16 2447.16
154 INDEXCBOE SP0BF10D Wed, Apr 13, 2022 2465.05 2465.05 2465.05 2465.05
153 INDEXCBOE SP0BF10D Tue, Apr 12, 2022 2449.31 2449.31 2449.31 2449.31
152 INDEXCBOE SP0BF10D Mon, Apr 11, 2022 2453.82 2453.82 2453.82 2453.82
151 INDEXCBOE SP0BF10D Fri, Apr 8, 2022 2480.60 2480.60 2480.60 2480.60
150 INDEXCBOE SP0BF10D Thu, Apr 7, 2022 2484.35 2484.35 2484.35 2484.35
149 INDEXCBOE SP0BF10D Wed, Apr 6, 2022 2476.24 2476.24 2476.24 2476.24
148 INDEXCBOE SP0BF10D Tue, Apr 5, 2022 2492.83 2492.83 2492.83 2492.83
147 INDEXCBOE SP0BF10D Mon, Apr 4, 2022 2511.74 2511.74 2511.74 2511.74
146 INDEXCBOE SP0BF10D Fri, Apr 1, 2022 2495.73 2495.73 2495.73 2495.73
145 INDEXCBOE SP0BF10D Thu, Mar 31, 2022 2498.58 2498.58 2498.58 2498.58
144 INDEXCBOE SP0BF10D Wed, Mar 30, 2022 2517.80 2517.80 2517.80 2517.80
143 INDEXCBOE SP0BF10D Tue, Mar 29, 2022 2524.26 2524.26 2524.26 2524.26
142 INDEXCBOE SP0BF10D Mon, Mar 28, 2022 2507.70 2507.70 2507.70 2507.70
141 INDEXCBOE SP0BF10D Fri, Mar 25, 2022 2496.11 2496.11 2496.11 2496.11
140 INDEXCBOE SP0BF10D Thu, Mar 24, 2022 2487.60 2487.60 2487.60 2487.60
139 INDEXCBOE SP0BF10D Wed, Mar 23, 2022 2464.80 2464.80 2464.80 2464.80
138 INDEXCBOE SP0BF10D Tue, Mar 22, 2022 2484.23 2484.23 2484.23 2484.23
137 INDEXCBOE SP0BF10D Mon, Mar 21, 2022 2466.83 2466.83 2466.83 2466.83
136 INDEXCBOE SP0BF10D Fri, Mar 18, 2022 2464.98 2464.98 2464.98 2464.98
135 INDEXCBOE SP0BF10D Thu, Mar 17, 2022 2442.51 2442.51 2442.51 2442.51
134 INDEXCBOE SP0BF10D Wed, Mar 16, 2022 2425.02 2425.02 2425.02 2425.02
133 INDEXCBOE SP0BF10D Tue, Mar 15, 2022 2386.73 2386.73 2386.73 2386.73
132 INDEXCBOE SP0BF10D Mon, Mar 14, 2022 2359.16 2359.16 2359.16 2359.16
131 INDEXCBOE SP0BF10D Fri, Mar 11, 2022 2367.23 2367.23 2367.23 2367.23
130 INDEXCBOE SP0BF10D Thu, Mar 10, 2022 2387.34 2387.34 2387.34 2387.34
129 INDEXCBOE SP0BF10D Wed, Mar 9, 2022 2390.57 2390.57 2390.57 2390.57
128 INDEXCBOE SP0BF10D Tue, Mar 8, 2022 2349.40 2349.40 2349.40 2349.40
127 INDEXCBOE SP0BF10D Mon, Mar 7, 2022 2358.71 2358.71 2358.71 2358.71
126 INDEXCBOE SP0BF10D Fri, Mar 4, 2022 2406.71 2406.71 2406.71 2406.71
125 INDEXCBOE SP0BF10D Thu, Mar 3, 2022 2423.58 2423.58 2423.58 2423.58
124 INDEXCBOE SP0BF10D Wed, Mar 2, 2022 2427.39 2427.39 2427.39 2427.39
123 INDEXCBOE SP0BF10D Tue, Mar 1, 2022 2402.32 2402.32 2402.32 2402.32
122 INDEXCBOE SP0BF10D Mon, Feb 28, 2022 2425.51 2425.51 2425.51 2425.51
121 INDEXCBOE SP0BF10D Fri, Feb 25, 2022 2430.73 2430.73 2430.73 2430.73
120 INDEXCBOE SP0BF10D Thu, Feb 24, 2022 2390.37 2390.37 2390.37 2390.37
119 INDEXCBOE SP0BF10D Wed, Feb 23, 2022 2374.99 2374.99 2374.99 2374.99
118 INDEXCBOE SP0BF10D Tue, Feb 22, 2022 2409.26 2409.26 2409.26 2409.26
117 INDEXCBOE SP0BF10D Fri, Feb 18, 2022 2418.37 2418.37 2418.37 2418.37
116 INDEXCBOE SP0BF10D Thu, Feb 17, 2022 2427.14 2427.14 2427.14 2427.14
115 INDEXCBOE SP0BF10D Wed, Feb 16, 2022 2460.36 2460.36 2460.36 2460.36
114 INDEXCBOE SP0BF10D Tue, Feb 15, 2022 2456.79 2456.79 2456.79 2456.79
113 INDEXCBOE SP0BF10D Mon, Feb 14, 2022 2434.81 2434.81 2434.81 2434.81
112 INDEXCBOE SP0BF10D Fri, Feb 11, 2022 2438.87 2438.87 2438.87 2438.87
111 INDEXCBOE SP0BF10D Thu, Feb 10, 2022 2468.48 2468.48 2468.48 2468.48
110 INDEXCBOE SP0BF10D Wed, Feb 9, 2022 2496.95 2496.95 2496.95 2496.95
109 INDEXCBOE SP0BF10D Tue, Feb 8, 2022 2474.62 2474.62 2474.62 2474.62
108 INDEXCBOE SP0BF10D Mon, Feb 7, 2022 2461.71 2461.71 2461.71 2461.71
107 INDEXCBOE SP0BF10D Fri, Feb 4, 2022 2462.37 2462.37 2462.37 2462.37
106 INDEXCBOE SP0BF10D Thu, Feb 3, 2022 2465.74 2465.74 2465.74 2465.74
105 INDEXCBOE SP0BF10D Wed, Feb 2, 2022 2480.42 2480.42 2480.42 2480.42
104 INDEXCBOE SP0BF10D Tue, Feb 1, 2022 2481.31 2481.31 2481.31 2481.31
103 INDEXCBOE SP0BF10D Mon, Jan 31, 2022 2462.59 2462.59 2462.59 2462.59
102 INDEXCBOE SP0BF10D Fri, Jan 28, 2022 2433.94 2433.94 2433.94 2433.94
101 INDEXCBOE SP0BF10D Thu, Jan 27, 2022 2401.38 2401.38 2401.38 2401.38
100 INDEXCBOE SP0BF10D Wed, Jan 26, 2022 2400.67 2400.67 2400.67 2400.67
99 INDEXCBOE SP0BF10D Tue, Jan 25, 2022 2401.60 2401.60 2401.60 2401.60
98 INDEXCBOE SP0BF10D Mon, Jan 24, 2022 2427.60 2427.60 2427.60 2427.60
97 INDEXCBOE SP0BF10D Fri, Jan 21, 2022 2420.15 2420.15 2420.15 2420.15
96 INDEXCBOE SP0BF10D Thu, Jan 20, 2022 2449.68 2449.68 2449.68 2449.68
95 INDEXCBOE SP0BF10D Wed, Jan 19, 2022 2470.43 2470.43 2470.43 2470.43
94 INDEXCBOE SP0BF10D Tue, Jan 18, 2022 2484.15 2484.15 2484.15 2484.15
93 INDEXCBOE SP0BF10D Fri, Jan 14, 2022 2512.06 2512.06 2512.06 2512.06
92 INDEXCBOE SP0BF10D Thu, Jan 13, 2022 2507.64 2507.64 2507.64 2507.64
91 INDEXCBOE SP0BF10D Wed, Jan 12, 2022 2529.38 2529.38 2529.38 2529.38
90 INDEXCBOE SP0BF10D Tue, Jan 11, 2022 2523.94 2523.94 2523.94 2523.94
89 INDEXCBOE SP0BF10D Mon, Jan 10, 2022 2510.64 2510.64 2510.64 2510.64
88 INDEXCBOE SP0BF10D Fri, Jan 7, 2022 2511.67 2511.67 2511.67 2511.67
87 INDEXCBOE SP0BF10D Thu, Jan 6, 2022 2516.28 2516.28 2516.28 2516.28
86 INDEXCBOE SP0BF10D Wed, Jan 5, 2022 2517.52 2517.52 2517.52 2517.52
85 INDEXCBOE SP0BF10D Tue, Jan 4, 2022 2541.07 2541.07 2541.07 2541.07
84 INDEXCBOE SP0BF10D Mon, Jan 3, 2022 2542.21 2542.21 2542.21 2542.21
83 INDEXCBOE SP0BF10D Fri, Dec 31, 2021 2536.70 2536.70 2536.70 2536.70
82 INDEXCBOE SP0BF10D Thu, Dec 30, 2021 2537.10 2537.10 2537.10 2537.10
81 INDEXCBOE SP0BF10D Wed, Dec 29, 2021 2539.37 2539.37 2539.37 2539.37
80 INDEXCBOE SP0BF10D Tue, Dec 28, 2021 2554.00 2554.00 2554.00 2554.00
79 INDEXCBOE SP0BF10D Mon, Dec 27, 2021 2553.99 2553.99 2553.99 2553.99
78 INDEXCBOE SP0BF10D Thu, Dec 23, 2021 2553.95 2553.95 2553.95 2553.95
77 INDEXCBOE SP0BF10D Wed, Dec 22, 2021 2553.86 2553.86 2553.86 2553.86
76 INDEXCBOE SP0BF10D Tue, Dec 21, 2021 2553.79 2553.79 2553.79 2553.79
75 INDEXCBOE SP0BF10D Mon, Dec 20, 2021 2553.42 2553.42 2553.42 2553.42
74 INDEXCBOE SP0BF10D Fri, Dec 17, 2021 2553.62 2553.62 2553.62 2553.62
73 INDEXCBOE SP0BF10D Thu, Dec 16, 2021 2553.06 2553.06 2553.06 2553.06
72 INDEXCBOE SP0BF10D Wed, Dec 15, 2021 2553.24 2553.24 2553.24 2553.24
71 INDEXCBOE SP0BF10D Tue, Dec 14, 2021 2550.45 2550.45 2550.45 2550.45
70 INDEXCBOE SP0BF10D Mon, Dec 13, 2021 2552.89 2552.89 2552.89 2552.89
69 INDEXCBOE SP0BF10D Fri, Dec 10, 2021 2552.54 2552.54 2552.54 2552.54
68 INDEXCBOE SP0BF10D Thu, Dec 9, 2021 2551.19 2551.19 2551.19 2551.19
67 INDEXCBOE SP0BF10D Wed, Dec 8, 2021 2551.90 2551.90 2551.90 2551.90
66 INDEXCBOE SP0BF10D Tue, Dec 7, 2021 2550.63 2550.63 2550.63 2550.63
65 INDEXCBOE SP0BF10D Mon, Dec 6, 2021 2545.91 2545.91 2545.91 2545.91
64 INDEXCBOE SP0BF10D Fri, Dec 3, 2021 2539.43 2539.43 2539.43 2539.43
63 INDEXCBOE SP0BF10D Thu, Dec 2, 2021 2542.65 2542.65 2542.65 2542.65
62 INDEXCBOE SP0BF10D Wed, Dec 1, 2021 2537.39 2537.39 2537.39 2537.39
61 INDEXCBOE SP0BF10D Tue, Nov 30, 2021 2542.55 2542.55 2542.55 2542.55
60 INDEXCBOE SP0BF10D Mon, Nov 29, 2021 2547.08 2547.08 2547.08 2547.08
59 INDEXCBOE SP0BF10D Fri, Nov 26, 2021 2537.83 2537.83 2537.83 2537.83
58 INDEXCBOE SP0BF10D Wed, Nov 24, 2021 2549.27 2549.27 2549.27 2549.27
57 INDEXCBOE SP0BF10D Tue, Nov 23, 2021 2547.40 2547.40 2547.40 2547.40
56 INDEXCBOE SP0BF10D Mon, Nov 22, 2021 2547.71 2547.71 2547.71 2547.71
55 INDEXCBOE SP0BF10D Fri, Nov 19, 2021 2547.87 2547.87 2547.87 2547.87
54 INDEXCBOE SP0BF10D Thu, Nov 18, 2021 2547.78 2547.78 2547.78 2547.78
53 INDEXCBOE SP0BF10D Wed, Nov 17, 2021 2547.69 2547.69 2547.69 2547.69
52 INDEXCBOE SP0BF10D Tue, Nov 16, 2021 2547.89 2547.89 2547.89 2547.89
51 INDEXCBOE SP0BF10D Mon, Nov 15, 2021 2548.06 2548.06 2548.06 2548.06
50 INDEXCBOE SP0BF10D Fri, Nov 12, 2021 2547.46 2547.46 2547.46 2547.46
49 INDEXCBOE SP0BF10D Thu, Nov 11, 2021 2544.85 2544.85 2544.85 2544.85
48 INDEXCBOE SP0BF10D Wed, Nov 10, 2021 2544.30 2544.30 2544.30 2544.30
47 INDEXCBOE SP0BF10D Tue, Nov 9, 2021 2544.63 2544.63 2544.63 2544.63
46 INDEXCBOE SP0BF10D Mon, Nov 8, 2021 2545.18 2545.18 2545.18 2545.18
45 INDEXCBOE SP0BF10D Fri, Nov 5, 2021 2545.25 2545.25 2545.25 2545.25
44 INDEXCBOE SP0BF10D Thu, Nov 4, 2021 2545.26 2545.26 2545.26 2545.26
43 INDEXCBOE SP0BF10D Wed, Nov 3, 2021 2544.40 2544.40 2544.40 2544.40
42 INDEXCBOE SP0BF10D Tue, Nov 2, 2021 2543.24 2543.24 2543.24 2543.24
41 INDEXCBOE SP0BF10D Mon, Nov 1, 2021 2541.69 2541.69 2541.69 2541.69
40 INDEXCBOE SP0BF10D Fri, Oct 29, 2021 2541.83 2541.83 2541.83 2541.83
39 INDEXCBOE SP0BF10D Thu, Oct 28, 2021 2539.63 2539.63 2539.63 2539.63
38 INDEXCBOE SP0BF10D Wed, Oct 27, 2021 2538.00 2538.00 2538.00 2538.00
37 INDEXCBOE SP0BF10D Tue, Oct 26, 2021 2540.15 2540.15 2540.15 2540.15
36 INDEXCBOE SP0BF10D Mon, Oct 25, 2021 2540.03 2540.03 2540.03 2540.03
35 INDEXCBOE SP0BF10D Fri, Oct 22, 2021 2537.65 2537.65 2537.65 2537.65
34 INDEXCBOE SP0BF10D Thu, Oct 21, 2021 2538.68 2538.68 2538.68 2538.68
33 INDEXCBOE SP0BF10D Wed, Oct 20, 2021 2537.29 2537.29 2537.29 2537.29
32 INDEXCBOE SP0BF10D Tue, Oct 19, 2021 2536.24 2536.24 2536.24 2536.24
31 INDEXCBOE SP0BF10D Mon, Oct 18, 2021 2533.73 2533.73 2533.73 2533.73
30 INDEXCBOE SP0BF10D Fri, Oct 15, 2021 2532.34 2532.34 2532.34 2532.34
29 INDEXCBOE SP0BF10D Thu, Oct 14, 2021 2529.48 2529.48 2529.48 2529.48
28 INDEXCBOE SP0BF10D Wed, Oct 13, 2021 2520.74 2520.74 2520.74 2520.74
27 INDEXCBOE SP0BF10D Tue, Oct 12, 2021 2516.38 2516.38 2516.38 2516.38
26 INDEXCBOE SP0BF10D Mon, Oct 11, 2021 2516.88 2516.88 2516.88 2516.88
25 INDEXCBOE SP0BF10D Fri, Oct 8, 2021 2519.88 2519.88 2519.88 2519.88
24 INDEXCBOE SP0BF10D Thu, Oct 7, 2021 2519.59 2519.59 2519.59 2519.59
23 INDEXCBOE SP0BF10D Wed, Oct 6, 2021 2514.17 2514.17 2514.17 2514.17
22 INDEXCBOE SP0BF10D Tue, Oct 5, 2021 2511.30 2511.30 2511.30 2511.30
21 INDEXCBOE SP0BF10D Mon, Oct 4, 2021 2505.25 2505.25 2505.25 2505.25
20 INDEXCBOE SP0BF10D Fri, Oct 1, 2021 2511.03 2511.03 2511.03 2511.03
19 INDEXCBOE SP0BF10D Thu, Sep 30, 2021 2504.65 2504.65 2504.65 2504.65
18 INDEXCBOE SP0BF10D Wed, Sep 29, 2021 2510.00 2510.00 2510.00 2510.00
17 INDEXCBOE SP0BF10D Tue, Sep 28, 2021 2507.07 2507.07 2507.07 2507.07
16 INDEXCBOE SP0BF10D Mon, Sep 27, 2021 2520.31 2520.31 2520.31 2520.31
15 INDEXCBOE SP0BF10D Fri, Sep 24, 2021 2521.60 2521.60 2521.60 2521.60
14 INDEXCBOE SP0BF10D Thu, Sep 23, 2021 2519.39 2519.39 2519.39 2519.39
13 INDEXCBOE SP0BF10D Wed, Sep 22, 2021 2511.54 2511.54 2511.54 2511.54
12 INDEXCBOE SP0BF10D Tue, Sep 21, 2021 2501.43 2501.43 2501.43 2501.43
11 INDEXCBOE SP0BF10D Mon, Sep 20, 2021 2499.28 2499.28 2499.28 2499.28
10 INDEXCBOE SP0BF10D Fri, Sep 17, 2021 2512.13 2512.13 2512.13 2512.13
9 INDEXCBOE SP0BF10D Thu, Sep 16, 2021 2518.40 2518.40 2518.40 2518.40
8 INDEXCBOE SP0BF10D Wed, Sep 15, 2021 2519.58 2519.58 2519.58 2519.58
7 INDEXCBOE SP0BF10D Tue, Sep 14, 2021 2514.70 2514.70 2514.70 2514.70
6 INDEXCBOE SP0BF10D Mon, Sep 13, 2021 2516.60 2516.60 2516.60 2516.60
5 INDEXCBOE SP0BF10D Fri, Sep 10, 2021 2512.88 2512.88 2512.88 2512.88
4 INDEXCBOE SP0BF10D Thu, Sep 9, 2021 2516.62 2516.62 2516.62 2516.62
3 INDEXCBOE SP0BF10D Wed, Sep 8, 2021 2518.70 2518.70 2518.70 2518.70
2 INDEXCBOE SP0BF10D Tue, Sep 7, 2021 2518.97 2518.97 2518.97 2518.97
1 INDEXCBOE SP0BF10D Fri, Sep 3, 2021 2521.11 2521.11 2521.11 2521.11
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024