CBOE S&P 500 10% Buffered Zero Jan Index Series INDEXCBOE:SP0BF10J Historical Prices

Below are the 344 trading days of historical prices for SP0BF10J.

# Exchange Symbol Date Open High Low Close
344 INDEXCBOE SP0BF10J Tue, Jan 17, 2023 2649.48 2649.48 2649.48 2649.48
343 INDEXCBOE SP0BF10J Fri, Jan 13, 2023 2648.62 2648.62 2648.62 2648.62
342 INDEXCBOE SP0BF10J Thu, Jan 12, 2023 2644.57 2644.57 2644.57 2644.57
341 INDEXCBOE SP0BF10J Wed, Jan 11, 2023 2633.75 2633.75 2633.75 2633.75
340 INDEXCBOE SP0BF10J Tue, Jan 10, 2023 2622.73 2622.73 2622.73 2622.73
339 INDEXCBOE SP0BF10J Mon, Jan 9, 2023 2611.46 2611.46 2611.46 2611.46
338 INDEXCBOE SP0BF10J Fri, Jan 6, 2023 2611.15 2611.15 2611.15 2611.15
337 INDEXCBOE SP0BF10J Thu, Jan 5, 2023 2577.46 2577.46 2577.46 2577.46
336 INDEXCBOE SP0BF10J Wed, Jan 4, 2023 2593.61 2593.61 2593.61 2593.61
335 INDEXCBOE SP0BF10J Tue, Jan 3, 2023 2579.00 2579.00 2579.00 2579.00
334 INDEXCBOE SP0BF10J Fri, Dec 30, 2022 2587.30 2587.30 2587.30 2587.30
333 INDEXCBOE SP0BF10J Thu, Dec 29, 2022 2587.94 2587.94 2587.94 2587.94
332 INDEXCBOE SP0BF10J Wed, Dec 28, 2022 2562.29 2562.29 2562.29 2562.29
331 INDEXCBOE SP0BF10J Tue, Dec 27, 2022 2580.33 2580.33 2580.33 2580.33
330 INDEXCBOE SP0BF10J Fri, Dec 23, 2022 2583.27 2583.27 2583.27 2583.27
329 INDEXCBOE SP0BF10J Thu, Dec 22, 2022 2571.91 2571.91 2571.91 2571.91
328 INDEXCBOE SP0BF10J Wed, Dec 21, 2022 2596.84 2596.84 2596.84 2596.84
327 INDEXCBOE SP0BF10J Tue, Dec 20, 2022 2572.45 2572.45 2572.45 2572.45
326 INDEXCBOE SP0BF10J Mon, Dec 19, 2022 2567.58 2567.58 2567.58 2567.58
325 INDEXCBOE SP0BF10J Fri, Dec 16, 2022 2576.55 2576.55 2576.55 2576.55
324 INDEXCBOE SP0BF10J Thu, Dec 15, 2022 2591.21 2591.21 2591.21 2591.21
323 INDEXCBOE SP0BF10J Wed, Dec 14, 2022 2621.97 2621.97 2621.97 2621.97
322 INDEXCBOE SP0BF10J Tue, Dec 13, 2022 2623.84 2623.84 2623.84 2623.84
321 INDEXCBOE SP0BF10J Mon, Dec 12, 2022 2610.06 2610.06 2610.06 2610.06
320 INDEXCBOE SP0BF10J Fri, Dec 9, 2022 2596.41 2596.41 2596.41 2596.41
319 INDEXCBOE SP0BF10J Thu, Dec 8, 2022 2603.18 2603.18 2603.18 2603.18
318 INDEXCBOE SP0BF10J Wed, Dec 7, 2022 2593.08 2593.08 2593.08 2593.08
317 INDEXCBOE SP0BF10J Tue, Dec 6, 2022 2596.49 2596.49 2596.49 2596.49
316 INDEXCBOE SP0BF10J Mon, Dec 5, 2022 2613.39 2613.39 2613.39 2613.39
315 INDEXCBOE SP0BF10J Fri, Dec 2, 2022 2631.95 2631.95 2631.95 2631.95
314 INDEXCBOE SP0BF10J Thu, Dec 1, 2022 2633.80 2633.80 2633.80 2633.80
313 INDEXCBOE SP0BF10J Wed, Nov 30, 2022 2634.71 2634.71 2634.71 2634.71
312 INDEXCBOE SP0BF10J Tue, Nov 29, 2022 2598.05 2598.05 2598.05 2598.05
311 INDEXCBOE SP0BF10J Mon, Nov 28, 2022 2600.62 2600.62 2600.62 2600.62
310 INDEXCBOE SP0BF10J Fri, Nov 25, 2022 2619.04 2619.04 2619.04 2619.04
309 INDEXCBOE SP0BF10J Wed, Nov 23, 2022 2619.21 2619.21 2619.21 2619.21
308 INDEXCBOE SP0BF10J Tue, Nov 22, 2022 2611.39 2611.39 2611.39 2611.39
307 INDEXCBOE SP0BF10J Mon, Nov 21, 2022 2595.77 2595.77 2595.77 2595.77
306 INDEXCBOE SP0BF10J Fri, Nov 18, 2022 2596.46 2596.46 2596.46 2596.46
305 INDEXCBOE SP0BF10J Thu, Nov 17, 2022 2590.42 2590.42 2590.42 2590.42
304 INDEXCBOE SP0BF10J Wed, Nov 16, 2022 2597.73 2597.73 2597.73 2597.73
303 INDEXCBOE SP0BF10J Tue, Nov 15, 2022 2602.02 2602.02 2602.02 2602.02
302 INDEXCBOE SP0BF10J Mon, Nov 14, 2022 2595.85 2595.85 2595.85 2595.85
301 INDEXCBOE SP0BF10J Fri, Nov 11, 2022 2603.50 2603.50 2603.50 2603.50
300 INDEXCBOE SP0BF10J Thu, Nov 10, 2022 2590.31 2590.31 2590.31 2590.31
299 INDEXCBOE SP0BF10J Wed, Nov 9, 2022 2514.30 2514.30 2514.30 2514.30
298 INDEXCBOE SP0BF10J Tue, Nov 8, 2022 2541.16 2541.16 2541.16 2541.16
297 INDEXCBOE SP0BF10J Mon, Nov 7, 2022 2537.67 2537.67 2537.67 2537.67
296 INDEXCBOE SP0BF10J Fri, Nov 4, 2022 2520.44 2520.44 2520.44 2520.44
295 INDEXCBOE SP0BF10J Thu, Nov 3, 2022 2501.41 2501.41 2501.41 2501.41
294 INDEXCBOE SP0BF10J Wed, Nov 2, 2022 2513.76 2513.76 2513.76 2513.76
293 INDEXCBOE SP0BF10J Tue, Nov 1, 2022 2549.02 2549.02 2549.02 2549.02
292 INDEXCBOE SP0BF10J Mon, Oct 31, 2022 2557.32 2557.32 2557.32 2557.32
291 INDEXCBOE SP0BF10J Fri, Oct 28, 2022 2568.52 2568.52 2568.52 2568.52
290 INDEXCBOE SP0BF10J Thu, Oct 27, 2022 2516.78 2516.78 2516.78 2516.78
289 INDEXCBOE SP0BF10J Wed, Oct 26, 2022 2540.93 2540.93 2540.93 2540.93
288 INDEXCBOE SP0BF10J Tue, Oct 25, 2022 2540.40 2540.40 2540.40 2540.40
287 INDEXCBOE SP0BF10J Mon, Oct 24, 2022 2522.14 2522.14 2522.14 2522.14
286 INDEXCBOE SP0BF10J Fri, Oct 21, 2022 2505.00 2505.00 2505.00 2505.00
285 INDEXCBOE SP0BF10J Thu, Oct 20, 2022 2470.74 2470.74 2470.74 2470.74
284 INDEXCBOE SP0BF10J Wed, Oct 19, 2022 2480.57 2480.57 2480.57 2480.57
283 INDEXCBOE SP0BF10J Tue, Oct 18, 2022 2496.62 2496.62 2496.62 2496.62
282 INDEXCBOE SP0BF10J Mon, Oct 17, 2022 2474.10 2474.10 2474.10 2474.10
281 INDEXCBOE SP0BF10J Fri, Oct 14, 2022 2432.02 2432.02 2432.02 2432.02
280 INDEXCBOE SP0BF10J Thu, Oct 13, 2022 2465.64 2465.64 2465.64 2465.64
279 INDEXCBOE SP0BF10J Wed, Oct 12, 2022 2426.62 2426.62 2426.62 2426.62
278 INDEXCBOE SP0BF10J Tue, Oct 11, 2022 2430.90 2430.90 2430.90 2430.90
277 INDEXCBOE SP0BF10J Mon, Oct 10, 2022 2442.19 2442.19 2442.19 2442.19
276 INDEXCBOE SP0BF10J Fri, Oct 7, 2022 2452.66 2452.66 2452.66 2452.66
275 INDEXCBOE SP0BF10J Thu, Oct 6, 2022 2496.35 2496.35 2496.35 2496.35
274 INDEXCBOE SP0BF10J Wed, Oct 5, 2022 2516.19 2516.19 2516.19 2516.19
273 INDEXCBOE SP0BF10J Tue, Oct 4, 2022 2515.25 2515.25 2515.25 2515.25
272 INDEXCBOE SP0BF10J Mon, Oct 3, 2022 2472.75 2472.75 2472.75 2472.75
271 INDEXCBOE SP0BF10J Fri, Sep 30, 2022 2435.77 2435.77 2435.77 2435.77
270 INDEXCBOE SP0BF10J Thu, Sep 29, 2022 2452.52 2452.52 2452.52 2452.52
269 INDEXCBOE SP0BF10J Wed, Sep 28, 2022 2485.37 2485.37 2485.37 2485.37
268 INDEXCBOE SP0BF10J Tue, Sep 27, 2022 2453.49 2453.49 2453.49 2453.49
267 INDEXCBOE SP0BF10J Mon, Sep 26, 2022 2454.84 2454.84 2454.84 2454.84
266 INDEXCBOE SP0BF10J Fri, Sep 23, 2022 2473.57 2473.57 2473.57 2473.57
265 INDEXCBOE SP0BF10J Thu, Sep 22, 2022 2501.58 2501.58 2501.58 2501.58
264 INDEXCBOE SP0BF10J Wed, Sep 21, 2022 2510.66 2510.66 2510.66 2510.66
263 INDEXCBOE SP0BF10J Tue, Sep 20, 2022 2540.19 2540.19 2540.19 2540.19
262 INDEXCBOE SP0BF10J Mon, Sep 19, 2022 2555.95 2555.95 2555.95 2555.95
261 INDEXCBOE SP0BF10J Fri, Sep 16, 2022 2544.67 2544.67 2544.67 2544.67
260 INDEXCBOE SP0BF10J Thu, Sep 15, 2022 2555.21 2555.21 2555.21 2555.21
259 INDEXCBOE SP0BF10J Wed, Sep 14, 2022 2569.98 2569.98 2569.98 2569.98
258 INDEXCBOE SP0BF10J Tue, Sep 13, 2022 2565.55 2565.55 2565.55 2565.55
257 INDEXCBOE SP0BF10J Mon, Sep 12, 2022 2633.66 2633.66 2633.66 2633.66
256 INDEXCBOE SP0BF10J Fri, Sep 9, 2022 2614.07 2614.07 2614.07 2614.07
255 INDEXCBOE SP0BF10J Thu, Sep 8, 2022 2592.62 2592.62 2592.62 2592.62
254 INDEXCBOE SP0BF10J Wed, Sep 7, 2022 2579.23 2579.23 2579.23 2579.23
253 INDEXCBOE SP0BF10J Tue, Sep 6, 2022 2550.32 2550.32 2550.32 2550.32
252 INDEXCBOE SP0BF10J Fri, Sep 2, 2022 2559.16 2559.16 2559.16 2559.16
251 INDEXCBOE SP0BF10J Thu, Sep 1, 2022 2570.48 2570.48 2570.48 2570.48
250 INDEXCBOE SP0BF10J Wed, Aug 31, 2022 2569.08 2569.08 2569.08 2569.08
249 INDEXCBOE SP0BF10J Tue, Aug 30, 2022 2580.61 2580.61 2580.61 2580.61
248 INDEXCBOE SP0BF10J Mon, Aug 29, 2022 2596.23 2596.23 2596.23 2596.23
247 INDEXCBOE SP0BF10J Fri, Aug 26, 2022 2605.76 2605.76 2605.76 2605.76
246 INDEXCBOE SP0BF10J Thu, Aug 25, 2022 2660.22 2660.22 2660.22 2660.22
245 INDEXCBOE SP0BF10J Wed, Aug 24, 2022 2641.08 2641.08 2641.08 2641.08
244 INDEXCBOE SP0BF10J Tue, Aug 23, 2022 2633.14 2633.14 2633.14 2633.14
243 INDEXCBOE SP0BF10J Mon, Aug 22, 2022 2638.93 2638.93 2638.93 2638.93
242 INDEXCBOE SP0BF10J Fri, Aug 19, 2022 2671.87 2671.87 2671.87 2671.87
241 INDEXCBOE SP0BF10J Thu, Aug 18, 2022 2692.91 2692.91 2692.91 2692.91
240 INDEXCBOE SP0BF10J Wed, Aug 17, 2022 2690.63 2690.63 2690.63 2690.63
239 INDEXCBOE SP0BF10J Tue, Aug 16, 2022 2698.35 2698.35 2698.35 2698.35
238 INDEXCBOE SP0BF10J Mon, Aug 15, 2022 2694.90 2694.90 2694.90 2694.90
237 INDEXCBOE SP0BF10J Fri, Aug 12, 2022 2687.75 2687.75 2687.75 2687.75
236 INDEXCBOE SP0BF10J Thu, Aug 11, 2022 2663.89 2663.89 2663.89 2663.89
235 INDEXCBOE SP0BF10J Wed, Aug 10, 2022 2661.07 2661.07 2661.07 2661.07
234 INDEXCBOE SP0BF10J Tue, Aug 9, 2022 2630.31 2630.31 2630.31 2630.31
233 INDEXCBOE SP0BF10J Mon, Aug 8, 2022 2636.81 2636.81 2636.81 2636.81
232 INDEXCBOE SP0BF10J Fri, Aug 5, 2022 2635.07 2635.07 2635.07 2635.07
231 INDEXCBOE SP0BF10J Thu, Aug 4, 2022 2638.42 2638.42 2638.42 2638.42
230 INDEXCBOE SP0BF10J Wed, Aug 3, 2022 2638.46 2638.46 2638.46 2638.46
229 INDEXCBOE SP0BF10J Tue, Aug 2, 2022 2612.92 2612.92 2612.92 2612.92
228 INDEXCBOE SP0BF10J Mon, Aug 1, 2022 2625.52 2625.52 2625.52 2625.52
227 INDEXCBOE SP0BF10J Fri, Jul 29, 2022 2629.65 2629.65 2629.65 2629.65
226 INDEXCBOE SP0BF10J Thu, Jul 28, 2022 2609.62 2609.62 2609.62 2609.62
225 INDEXCBOE SP0BF10J Wed, Jul 27, 2022 2584.29 2584.29 2584.29 2584.29
224 INDEXCBOE SP0BF10J Tue, Jul 26, 2022 2551.33 2551.33 2551.33 2551.33
223 INDEXCBOE SP0BF10J Mon, Jul 25, 2022 2567.57 2567.57 2567.57 2567.57
222 INDEXCBOE SP0BF10J Fri, Jul 22, 2022 2562.41 2562.41 2562.41 2562.41
221 INDEXCBOE SP0BF10J Thu, Jul 21, 2022 2572.62 2572.62 2572.62 2572.62
220 INDEXCBOE SP0BF10J Wed, Jul 20, 2022 2560.06 2560.06 2560.06 2560.06
219 INDEXCBOE SP0BF10J Tue, Jul 19, 2022 2552.85 2552.85 2552.85 2552.85
218 INDEXCBOE SP0BF10J Mon, Jul 18, 2022 2511.33 2511.33 2511.33 2511.33
217 INDEXCBOE SP0BF10J Fri, Jul 15, 2022 2522.17 2522.17 2522.17 2522.17
216 INDEXCBOE SP0BF10J Thu, Jul 14, 2022 2494.54 2494.54 2494.54 2494.54
215 INDEXCBOE SP0BF10J Wed, Jul 13, 2022 2495.68 2495.68 2495.68 2495.68
214 INDEXCBOE SP0BF10J Tue, Jul 12, 2022 2502.24 2502.24 2502.24 2502.24
213 INDEXCBOE SP0BF10J Mon, Jul 11, 2022 2518.82 2518.82 2518.82 2518.82
212 INDEXCBOE SP0BF10J Fri, Jul 8, 2022 2535.83 2535.83 2535.83 2535.83
211 INDEXCBOE SP0BF10J Thu, Jul 7, 2022 2532.58 2532.58 2532.58 2532.58
210 INDEXCBOE SP0BF10J Wed, Jul 6, 2022 2512.95 2512.95 2512.95 2512.95
209 INDEXCBOE SP0BF10J Tue, Jul 5, 2022 2502.98 2502.98 2502.98 2502.98
208 INDEXCBOE SP0BF10J Fri, Jul 1, 2022 2500.84 2500.84 2500.84 2500.84
207 INDEXCBOE SP0BF10J Thu, Jun 30, 2022 2481.24 2481.24 2481.24 2481.24
206 INDEXCBOE SP0BF10J Wed, Jun 29, 2022 2497.54 2497.54 2497.54 2497.54
205 INDEXCBOE SP0BF10J Tue, Jun 28, 2022 2499.84 2499.84 2499.84 2499.84
204 INDEXCBOE SP0BF10J Mon, Jun 27, 2022 2533.89 2533.89 2533.89 2533.89
203 INDEXCBOE SP0BF10J Fri, Jun 24, 2022 2532.57 2532.57 2532.57 2532.57
202 INDEXCBOE SP0BF10J Thu, Jun 23, 2022 2484.24 2484.24 2484.24 2484.24
201 INDEXCBOE SP0BF10J Wed, Jun 22, 2022 2475.54 2475.54 2475.54 2475.54
200 INDEXCBOE SP0BF10J Tue, Jun 21, 2022 2475.23 2475.23 2475.23 2475.23
199 INDEXCBOE SP0BF10J Fri, Jun 17, 2022 2437.59 2437.59 2437.59 2437.59
198 INDEXCBOE SP0BF10J Thu, Jun 16, 2022 2434.83 2434.83 2434.83 2434.83
197 INDEXCBOE SP0BF10J Wed, Jun 15, 2022 2482.57 2482.57 2482.57 2482.57
196 INDEXCBOE SP0BF10J Tue, Jun 14, 2022 2457.40 2457.40 2457.40 2457.40
195 INDEXCBOE SP0BF10J Mon, Jun 13, 2022 2462.05 2462.05 2462.05 2462.05
194 INDEXCBOE SP0BF10J Fri, Jun 10, 2022 2526.63 2526.63 2526.63 2526.63
193 INDEXCBOE SP0BF10J Thu, Jun 9, 2022 2571.01 2571.01 2571.01 2571.01
192 INDEXCBOE SP0BF10J Wed, Jun 8, 2022 2610.27 2610.27 2610.27 2610.27
191 INDEXCBOE SP0BF10J Tue, Jun 7, 2022 2624.27 2624.27 2624.27 2624.27
190 INDEXCBOE SP0BF10J Mon, Jun 6, 2022 2608.77 2608.77 2608.77 2608.77
189 INDEXCBOE SP0BF10J Fri, Jun 3, 2022 2606.32 2606.32 2606.32 2606.32
188 INDEXCBOE SP0BF10J Thu, Jun 2, 2022 2627.79 2627.79 2627.79 2627.79
187 INDEXCBOE SP0BF10J Wed, Jun 1, 2022 2600.38 2600.38 2600.38 2600.38
186 INDEXCBOE SP0BF10J Tue, May 31, 2022 2610.86 2610.86 2610.86 2610.86
185 INDEXCBOE SP0BF10J Fri, May 27, 2022 2620.72 2620.72 2620.72 2620.72
184 INDEXCBOE SP0BF10J Thu, May 26, 2022 2577.29 2577.29 2577.29 2577.29
183 INDEXCBOE SP0BF10J Wed, May 25, 2022 2547.15 2547.15 2547.15 2547.15
182 INDEXCBOE SP0BF10J Tue, May 24, 2022 2536.31 2536.31 2536.31 2536.31
181 INDEXCBOE SP0BF10J Mon, May 23, 2022 2548.40 2548.40 2548.40 2548.40
180 INDEXCBOE SP0BF10J Fri, May 20, 2022 2516.62 2516.62 2516.62 2516.62
179 INDEXCBOE SP0BF10J Thu, May 19, 2022 2515.89 2515.89 2515.89 2515.89
178 INDEXCBOE SP0BF10J Wed, May 18, 2022 2518.98 2518.98 2518.98 2518.98
177 INDEXCBOE SP0BF10J Tue, May 17, 2022 2593.52 2593.52 2593.52 2593.52
176 INDEXCBOE SP0BF10J Mon, May 16, 2022 2558.50 2558.50 2558.50 2558.50
175 INDEXCBOE SP0BF10J Fri, May 13, 2022 2560.21 2560.21 2560.21 2560.21
174 INDEXCBOE SP0BF10J Thu, May 12, 2022 2520.71 2520.71 2520.71 2520.71
173 INDEXCBOE SP0BF10J Wed, May 11, 2022 2527.18 2527.18 2527.18 2527.18
172 INDEXCBOE SP0BF10J Tue, May 10, 2022 2546.95 2546.95 2546.95 2546.95
171 INDEXCBOE SP0BF10J Mon, May 9, 2022 2547.91 2547.91 2547.91 2547.91
170 INDEXCBOE SP0BF10J Fri, May 6, 2022 2592.20 2592.20 2592.20 2592.20
169 INDEXCBOE SP0BF10J Thu, May 5, 2022 2609.74 2609.74 2609.74 2609.74
168 INDEXCBOE SP0BF10J Wed, May 4, 2022 2663.75 2663.75 2663.75 2663.75
167 INDEXCBOE SP0BF10J Tue, May 3, 2022 2620.87 2620.87 2620.87 2620.87
166 INDEXCBOE SP0BF10J Mon, May 2, 2022 2607.05 2607.05 2607.05 2607.05
165 INDEXCBOE SP0BF10J Fri, Apr 29, 2022 2604.83 2604.83 2604.83 2604.83
164 INDEXCBOE SP0BF10J Thu, Apr 28, 2022 2647.84 2647.84 2647.84 2647.84
163 INDEXCBOE SP0BF10J Wed, Apr 27, 2022 2624.59 2624.59 2624.59 2624.59
162 INDEXCBOE SP0BF10J Tue, Apr 26, 2022 2608.87 2608.87 2608.87 2608.87
161 INDEXCBOE SP0BF10J Mon, Apr 25, 2022 2660.88 2660.88 2660.88 2660.88
160 INDEXCBOE SP0BF10J Fri, Apr 22, 2022 2647.40 2647.40 2647.40 2647.40
159 INDEXCBOE SP0BF10J Thu, Apr 21, 2022 2694.11 2694.11 2694.11 2694.11
158 INDEXCBOE SP0BF10J Wed, Apr 20, 2022 2718.04 2718.04 2718.04 2718.04
157 INDEXCBOE SP0BF10J Tue, Apr 19, 2022 2707.42 2707.42 2707.42 2707.42
156 INDEXCBOE SP0BF10J Mon, Apr 18, 2022 2696.34 2696.34 2696.34 2696.34
155 INDEXCBOE SP0BF10J Thu, Apr 14, 2022 2689.44 2689.44 2689.44 2689.44
154 INDEXCBOE SP0BF10J Wed, Apr 13, 2022 2705.34 2705.34 2705.34 2705.34
153 INDEXCBOE SP0BF10J Tue, Apr 12, 2022 2689.72 2689.72 2689.72 2689.72
152 INDEXCBOE SP0BF10J Mon, Apr 11, 2022 2694.07 2694.07 2694.07 2694.07
151 INDEXCBOE SP0BF10J Fri, Apr 8, 2022 2717.17 2717.17 2717.17 2717.17
150 INDEXCBOE SP0BF10J Thu, Apr 7, 2022 2719.50 2719.50 2719.50 2719.50
149 INDEXCBOE SP0BF10J Wed, Apr 6, 2022 2712.51 2712.51 2712.51 2712.51
148 INDEXCBOE SP0BF10J Tue, Apr 5, 2022 2725.93 2725.93 2725.93 2725.93
147 INDEXCBOE SP0BF10J Mon, Apr 4, 2022 2742.97 2742.97 2742.97 2742.97
146 INDEXCBOE SP0BF10J Fri, Apr 1, 2022 2728.94 2728.94 2728.94 2728.94
145 INDEXCBOE SP0BF10J Thu, Mar 31, 2022 2731.98 2731.98 2731.98 2731.98
144 INDEXCBOE SP0BF10J Wed, Mar 30, 2022 2746.39 2746.39 2746.39 2746.39
143 INDEXCBOE SP0BF10J Tue, Mar 29, 2022 2752.19 2752.19 2752.19 2752.19
142 INDEXCBOE SP0BF10J Mon, Mar 28, 2022 2738.58 2738.58 2738.58 2738.58
141 INDEXCBOE SP0BF10J Fri, Mar 25, 2022 2728.88 2728.88 2728.88 2728.88
140 INDEXCBOE SP0BF10J Thu, Mar 24, 2022 2721.01 2721.01 2721.01 2721.01
139 INDEXCBOE SP0BF10J Wed, Mar 23, 2022 2701.35 2701.35 2701.35 2701.35
138 INDEXCBOE SP0BF10J Tue, Mar 22, 2022 2718.20 2718.20 2718.20 2718.20
137 INDEXCBOE SP0BF10J Mon, Mar 21, 2022 2703.54 2703.54 2703.54 2703.54
136 INDEXCBOE SP0BF10J Fri, Mar 18, 2022 2701.12 2701.12 2701.12 2701.12
135 INDEXCBOE SP0BF10J Thu, Mar 17, 2022 2678.43 2678.43 2678.43 2678.43
134 INDEXCBOE SP0BF10J Wed, Mar 16, 2022 2661.68 2661.68 2661.68 2661.68
133 INDEXCBOE SP0BF10J Tue, Mar 15, 2022 2621.42 2621.42 2621.42 2621.42
132 INDEXCBOE SP0BF10J Mon, Mar 14, 2022 2595.01 2595.01 2595.01 2595.01
131 INDEXCBOE SP0BF10J Fri, Mar 11, 2022 2603.97 2603.97 2603.97 2603.97
130 INDEXCBOE SP0BF10J Thu, Mar 10, 2022 2623.93 2623.93 2623.93 2623.93
129 INDEXCBOE SP0BF10J Wed, Mar 9, 2022 2625.32 2625.32 2625.32 2625.32
128 INDEXCBOE SP0BF10J Tue, Mar 8, 2022 2584.87 2584.87 2584.87 2584.87
127 INDEXCBOE SP0BF10J Mon, Mar 7, 2022 2595.46 2595.46 2595.46 2595.46
126 INDEXCBOE SP0BF10J Fri, Mar 4, 2022 2642.54 2642.54 2642.54 2642.54
125 INDEXCBOE SP0BF10J Thu, Mar 3, 2022 2659.38 2659.38 2659.38 2659.38
124 INDEXCBOE SP0BF10J Wed, Mar 2, 2022 2662.62 2662.62 2662.62 2662.62
123 INDEXCBOE SP0BF10J Tue, Mar 1, 2022 2637.57 2637.57 2637.57 2637.57
122 INDEXCBOE SP0BF10J Mon, Feb 28, 2022 2661.36 2661.36 2661.36 2661.36
121 INDEXCBOE SP0BF10J Fri, Feb 25, 2022 2665.88 2665.88 2665.88 2665.88
120 INDEXCBOE SP0BF10J Thu, Feb 24, 2022 2628.49 2628.49 2628.49 2628.49
119 INDEXCBOE SP0BF10J Wed, Feb 23, 2022 2612.98 2612.98 2612.98 2612.98
118 INDEXCBOE SP0BF10J Tue, Feb 22, 2022 2646.89 2646.89 2646.89 2646.89
117 INDEXCBOE SP0BF10J Fri, Feb 18, 2022 2655.86 2655.86 2655.86 2655.86
116 INDEXCBOE SP0BF10J Thu, Feb 17, 2022 2664.03 2664.03 2664.03 2664.03
115 INDEXCBOE SP0BF10J Wed, Feb 16, 2022 2694.78 2694.78 2694.78 2694.78
114 INDEXCBOE SP0BF10J Tue, Feb 15, 2022 2690.09 2690.09 2690.09 2690.09
113 INDEXCBOE SP0BF10J Mon, Feb 14, 2022 2669.10 2669.10 2669.10 2669.10
112 INDEXCBOE SP0BF10J Fri, Feb 11, 2022 2672.70 2672.70 2672.70 2672.70
111 INDEXCBOE SP0BF10J Thu, Feb 10, 2022 2697.60 2697.60 2697.60 2697.60
110 INDEXCBOE SP0BF10J Wed, Feb 9, 2022 2722.37 2722.37 2722.37 2722.37
109 INDEXCBOE SP0BF10J Tue, Feb 8, 2022 2703.89 2703.89 2703.89 2703.89
108 INDEXCBOE SP0BF10J Mon, Feb 7, 2022 2692.06 2692.06 2692.06 2692.06
107 INDEXCBOE SP0BF10J Fri, Feb 4, 2022 2691.35 2691.35 2691.35 2691.35
106 INDEXCBOE SP0BF10J Thu, Feb 3, 2022 2692.17 2692.17 2692.17 2692.17
105 INDEXCBOE SP0BF10J Wed, Feb 2, 2022 2707.56 2707.56 2707.56 2707.56
104 INDEXCBOE SP0BF10J Tue, Feb 1, 2022 2710.08 2710.08 2710.08 2710.08
103 INDEXCBOE SP0BF10J Mon, Jan 31, 2022 2690.80 2690.80 2690.80 2690.80
102 INDEXCBOE SP0BF10J Fri, Jan 28, 2022 2667.82 2667.82 2667.82 2667.82
101 INDEXCBOE SP0BF10J Thu, Jan 27, 2022 2635.85 2635.85 2635.85 2635.85
100 INDEXCBOE SP0BF10J Wed, Jan 26, 2022 2658.42 2658.42 2658.42 2658.42
99 INDEXCBOE SP0BF10J Tue, Jan 25, 2022 2650.61 2650.61 2650.61 2650.61
98 INDEXCBOE SP0BF10J Mon, Jan 24, 2022 2651.02 2651.02 2651.02 2651.02
97 INDEXCBOE SP0BF10J Fri, Jan 21, 2022 2647.83 2647.83 2647.83 2647.83
96 INDEXCBOE SP0BF10J Thu, Jan 20, 2022 2654.24 2654.24 2654.24 2654.24
95 INDEXCBOE SP0BF10J Wed, Jan 19, 2022 2656.28 2656.28 2656.28 2656.28
94 INDEXCBOE SP0BF10J Tue, Jan 18, 2022 2655.95 2655.95 2655.95 2655.95
93 INDEXCBOE SP0BF10J Fri, Jan 14, 2022 2656.71 2656.71 2656.71 2656.71
92 INDEXCBOE SP0BF10J Thu, Jan 13, 2022 2655.71 2655.71 2655.71 2655.71
91 INDEXCBOE SP0BF10J Wed, Jan 12, 2022 2657.23 2657.23 2657.23 2657.23
90 INDEXCBOE SP0BF10J Tue, Jan 11, 2022 2655.85 2655.85 2655.85 2655.85
89 INDEXCBOE SP0BF10J Mon, Jan 10, 2022 2655.47 2655.47 2655.47 2655.47
88 INDEXCBOE SP0BF10J Fri, Jan 7, 2022 2655.14 2655.14 2655.14 2655.14
87 INDEXCBOE SP0BF10J Thu, Jan 6, 2022 2654.47 2654.47 2654.47 2654.47
86 INDEXCBOE SP0BF10J Wed, Jan 5, 2022 2654.07 2654.07 2654.07 2654.07
85 INDEXCBOE SP0BF10J Tue, Jan 4, 2022 2655.98 2655.98 2655.98 2655.98
84 INDEXCBOE SP0BF10J Mon, Jan 3, 2022 2655.95 2655.95 2655.95 2655.95
83 INDEXCBOE SP0BF10J Fri, Dec 31, 2021 2655.06 2655.06 2655.06 2655.06
82 INDEXCBOE SP0BF10J Thu, Dec 30, 2021 2654.84 2654.84 2654.84 2654.84
81 INDEXCBOE SP0BF10J Wed, Dec 29, 2021 2654.74 2654.74 2654.74 2654.74
80 INDEXCBOE SP0BF10J Tue, Dec 28, 2021 2653.97 2653.97 2653.97 2653.97
79 INDEXCBOE SP0BF10J Mon, Dec 27, 2021 2653.63 2653.63 2653.63 2653.63
78 INDEXCBOE SP0BF10J Thu, Dec 23, 2021 2651.03 2651.03 2651.03 2651.03
77 INDEXCBOE SP0BF10J Wed, Dec 22, 2021 2649.17 2649.17 2649.17 2649.17
76 INDEXCBOE SP0BF10J Tue, Dec 21, 2021 2644.31 2644.31 2644.31 2644.31
75 INDEXCBOE SP0BF10J Mon, Dec 20, 2021 2639.18 2639.18 2639.18 2639.18
74 INDEXCBOE SP0BF10J Fri, Dec 17, 2021 2640.71 2640.71 2640.71 2640.71
73 INDEXCBOE SP0BF10J Thu, Dec 16, 2021 2644.09 2644.09 2644.09 2644.09
72 INDEXCBOE SP0BF10J Wed, Dec 15, 2021 2646.30 2646.30 2646.30 2646.30
71 INDEXCBOE SP0BF10J Tue, Dec 14, 2021 2639.16 2639.16 2639.16 2639.16
70 INDEXCBOE SP0BF10J Mon, Dec 13, 2021 2642.88 2642.88 2642.88 2642.88
69 INDEXCBOE SP0BF10J Fri, Dec 10, 2021 2644.84 2644.84 2644.84 2644.84
68 INDEXCBOE SP0BF10J Thu, Dec 9, 2021 2640.00 2640.00 2640.00 2640.00
67 INDEXCBOE SP0BF10J Wed, Dec 8, 2021 2643.00 2643.00 2643.00 2643.00
66 INDEXCBOE SP0BF10J Tue, Dec 7, 2021 2639.74 2639.74 2639.74 2639.74
65 INDEXCBOE SP0BF10J Mon, Dec 6, 2021 2626.91 2626.91 2626.91 2626.91
64 INDEXCBOE SP0BF10J Fri, Dec 3, 2021 2614.45 2614.45 2614.45 2614.45
63 INDEXCBOE SP0BF10J Thu, Dec 2, 2021 2621.12 2621.12 2621.12 2621.12
62 INDEXCBOE SP0BF10J Wed, Dec 1, 2021 2612.87 2612.87 2612.87 2612.87
61 INDEXCBOE SP0BF10J Tue, Nov 30, 2021 2623.53 2623.53 2623.53 2623.53
60 INDEXCBOE SP0BF10J Mon, Nov 29, 2021 2632.67 2632.67 2632.67 2632.67
59 INDEXCBOE SP0BF10J Fri, Nov 26, 2021 2618.04 2618.04 2618.04 2618.04
58 INDEXCBOE SP0BF10J Wed, Nov 24, 2021 2640.16 2640.16 2640.16 2640.16
57 INDEXCBOE SP0BF10J Tue, Nov 23, 2021 2637.74 2637.74 2637.74 2637.74
56 INDEXCBOE SP0BF10J Mon, Nov 22, 2021 2637.69 2637.69 2637.69 2637.69
55 INDEXCBOE SP0BF10J Fri, Nov 19, 2021 2638.52 2638.52 2638.52 2638.52
54 INDEXCBOE SP0BF10J Thu, Nov 18, 2021 2638.60 2638.60 2638.60 2638.60
53 INDEXCBOE SP0BF10J Wed, Nov 17, 2021 2638.26 2638.26 2638.26 2638.26
52 INDEXCBOE SP0BF10J Tue, Nov 16, 2021 2639.52 2639.52 2639.52 2639.52
51 INDEXCBOE SP0BF10J Mon, Nov 15, 2021 2638.32 2638.32 2638.32 2638.32
50 INDEXCBOE SP0BF10J Fri, Nov 12, 2021 2637.67 2637.67 2637.67 2637.67
49 INDEXCBOE SP0BF10J Thu, Nov 11, 2021 2633.99 2633.99 2633.99 2633.99
48 INDEXCBOE SP0BF10J Wed, Nov 10, 2021 2631.90 2631.90 2631.90 2631.90
47 INDEXCBOE SP0BF10J Tue, Nov 9, 2021 2634.57 2634.57 2634.57 2634.57
46 INDEXCBOE SP0BF10J Mon, Nov 8, 2021 2635.81 2635.81 2635.81 2635.81
45 INDEXCBOE SP0BF10J Fri, Nov 5, 2021 2635.52 2635.52 2635.52 2635.52
44 INDEXCBOE SP0BF10J Thu, Nov 4, 2021 2636.30 2636.30 2636.30 2636.30
43 INDEXCBOE SP0BF10J Wed, Nov 3, 2021 2634.95 2634.95 2634.95 2634.95
42 INDEXCBOE SP0BF10J Tue, Nov 2, 2021 2631.58 2631.58 2631.58 2631.58
41 INDEXCBOE SP0BF10J Mon, Nov 1, 2021 2629.85 2629.85 2629.85 2629.85
40 INDEXCBOE SP0BF10J Fri, Oct 29, 2021 2628.41 2628.41 2628.41 2628.41
39 INDEXCBOE SP0BF10J Thu, Oct 28, 2021 2626.89 2626.89 2626.89 2626.89
38 INDEXCBOE SP0BF10J Wed, Oct 27, 2021 2623.22 2623.22 2623.22 2623.22
37 INDEXCBOE SP0BF10J Tue, Oct 26, 2021 2626.47 2626.47 2626.47 2626.47
36 INDEXCBOE SP0BF10J Mon, Oct 25, 2021 2626.51 2626.51 2626.51 2626.51
35 INDEXCBOE SP0BF10J Fri, Oct 22, 2021 2622.52 2622.52 2622.52 2622.52
34 INDEXCBOE SP0BF10J Thu, Oct 21, 2021 2623.92 2623.92 2623.92 2623.92
33 INDEXCBOE SP0BF10J Wed, Oct 20, 2021 2621.89 2621.89 2621.89 2621.89
32 INDEXCBOE SP0BF10J Tue, Oct 19, 2021 2620.48 2620.48 2620.48 2620.48
31 INDEXCBOE SP0BF10J Mon, Oct 18, 2021 2615.96 2615.96 2615.96 2615.96
30 INDEXCBOE SP0BF10J Fri, Oct 15, 2021 2613.74 2613.74 2613.74 2613.74
29 INDEXCBOE SP0BF10J Thu, Oct 14, 2021 2609.41 2609.41 2609.41 2609.41
28 INDEXCBOE SP0BF10J Wed, Oct 13, 2021 2596.46 2596.46 2596.46 2596.46
27 INDEXCBOE SP0BF10J Tue, Oct 12, 2021 2590.81 2590.81 2590.81 2590.81
26 INDEXCBOE SP0BF10J Mon, Oct 11, 2021 2591.73 2591.73 2591.73 2591.73
25 INDEXCBOE SP0BF10J Fri, Oct 8, 2021 2596.01 2596.01 2596.01 2596.01
24 INDEXCBOE SP0BF10J Thu, Oct 7, 2021 2596.43 2596.43 2596.43 2596.43
23 INDEXCBOE SP0BF10J Wed, Oct 6, 2021 2589.26 2589.26 2589.26 2589.26
22 INDEXCBOE SP0BF10J Tue, Oct 5, 2021 2585.15 2585.15 2585.15 2585.15
21 INDEXCBOE SP0BF10J Mon, Oct 4, 2021 2575.84 2575.84 2575.84 2575.84
20 INDEXCBOE SP0BF10J Fri, Oct 1, 2021 2585.79 2585.79 2585.79 2585.79
19 INDEXCBOE SP0BF10J Thu, Sep 30, 2021 2576.74 2576.74 2576.74 2576.74
18 INDEXCBOE SP0BF10J Wed, Sep 29, 2021 2584.54 2584.54 2584.54 2584.54
17 INDEXCBOE SP0BF10J Tue, Sep 28, 2021 2581.78 2581.78 2581.78 2581.78
16 INDEXCBOE SP0BF10J Mon, Sep 27, 2021 2599.37 2599.37 2599.37 2599.37
15 INDEXCBOE SP0BF10J Fri, Sep 24, 2021 2601.13 2601.13 2601.13 2601.13
14 INDEXCBOE SP0BF10J Thu, Sep 23, 2021 2598.62 2598.62 2598.62 2598.62
13 INDEXCBOE SP0BF10J Wed, Sep 22, 2021 2588.07 2588.07 2588.07 2588.07
12 INDEXCBOE SP0BF10J Tue, Sep 21, 2021 2574.23 2574.23 2574.23 2574.23
11 INDEXCBOE SP0BF10J Mon, Sep 20, 2021 2572.79 2572.79 2572.79 2572.79
10 INDEXCBOE SP0BF10J Fri, Sep 17, 2021 2589.55 2589.55 2589.55 2589.55
9 INDEXCBOE SP0BF10J Thu, Sep 16, 2021 2597.95 2597.95 2597.95 2597.95
8 INDEXCBOE SP0BF10J Wed, Sep 15, 2021 2599.13 2599.13 2599.13 2599.13
7 INDEXCBOE SP0BF10J Tue, Sep 14, 2021 2593.15 2593.15 2593.15 2593.15
6 INDEXCBOE SP0BF10J Mon, Sep 13, 2021 2595.96 2595.96 2595.96 2595.96
5 INDEXCBOE SP0BF10J Fri, Sep 10, 2021 2591.53 2591.53 2591.53 2591.53
4 INDEXCBOE SP0BF10J Thu, Sep 9, 2021 2596.60 2596.60 2596.60 2596.60
3 INDEXCBOE SP0BF10J Wed, Sep 8, 2021 2599.90 2599.90 2599.90 2599.90
2 INDEXCBOE SP0BF10J Tue, Sep 7, 2021 2600.20 2600.20 2600.20 2600.20
1 INDEXCBOE SP0BF10J Fri, Sep 3, 2021 2603.48 2603.48 2603.48 2603.48
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024