Cboe S&P 500 10% Buffered Zero Jul Index Series INDEXCBOE:SP0BF10L Historical Prices

Below are the 344 trading days of historical prices for SP0BF10L.

# Exchange Symbol Date Open High Low Close
344 INDEXCBOE SP0BF10L Tue, Jan 17, 2023 2676.26 2676.26 2676.26 2676.26
343 INDEXCBOE SP0BF10L Fri, Jan 13, 2023 2677.65 2677.65 2677.65 2677.65
342 INDEXCBOE SP0BF10L Thu, Jan 12, 2023 2670.66 2670.66 2670.66 2670.66
341 INDEXCBOE SP0BF10L Wed, Jan 11, 2023 2663.27 2663.27 2663.27 2663.27
340 INDEXCBOE SP0BF10L Tue, Jan 10, 2023 2642.09 2642.09 2642.09 2642.09
339 INDEXCBOE SP0BF10L Mon, Jan 9, 2023 2627.61 2627.61 2627.61 2627.61
338 INDEXCBOE SP0BF10L Fri, Jan 6, 2023 2627.11 2627.11 2627.11 2627.11
337 INDEXCBOE SP0BF10L Thu, Jan 5, 2023 2589.66 2589.66 2589.66 2589.66
336 INDEXCBOE SP0BF10L Wed, Jan 4, 2023 2608.14 2608.14 2608.14 2608.14
335 INDEXCBOE SP0BF10L Tue, Jan 3, 2023 2592.28 2592.28 2592.28 2592.28
334 INDEXCBOE SP0BF10L Fri, Dec 30, 2022 2603.65 2603.65 2603.65 2603.65
333 INDEXCBOE SP0BF10L Thu, Dec 29, 2022 2606.07 2606.07 2606.07 2606.07
332 INDEXCBOE SP0BF10L Wed, Dec 28, 2022 2578.01 2578.01 2578.01 2578.01
331 INDEXCBOE SP0BF10L Tue, Dec 27, 2022 2598.47 2598.47 2598.47 2598.47
330 INDEXCBOE SP0BF10L Fri, Dec 23, 2022 2602.50 2602.50 2602.50 2602.50
329 INDEXCBOE SP0BF10L Thu, Dec 22, 2022 2590.08 2590.08 2590.08 2590.08
328 INDEXCBOE SP0BF10L Wed, Dec 21, 2022 2620.58 2620.58 2620.58 2620.58
327 INDEXCBOE SP0BF10L Tue, Dec 20, 2022 2590.36 2590.36 2590.36 2590.36
326 INDEXCBOE SP0BF10L Mon, Dec 19, 2022 2586.43 2586.43 2586.43 2586.43
325 INDEXCBOE SP0BF10L Fri, Dec 16, 2022 2599.38 2599.38 2599.38 2599.38
324 INDEXCBOE SP0BF10L Thu, Dec 15, 2022 2620.42 2620.42 2620.42 2620.42
323 INDEXCBOE SP0BF10L Wed, Dec 14, 2022 2668.72 2668.72 2668.72 2668.72
322 INDEXCBOE SP0BF10L Tue, Dec 13, 2022 2673.25 2673.25 2673.25 2673.25
321 INDEXCBOE SP0BF10L Mon, Dec 12, 2022 2657.73 2657.73 2657.73 2657.73
320 INDEXCBOE SP0BF10L Fri, Dec 9, 2022 2637.32 2637.32 2637.32 2637.32
319 INDEXCBOE SP0BF10L Thu, Dec 8, 2022 2648.73 2648.73 2648.73 2648.73
318 INDEXCBOE SP0BF10L Wed, Dec 7, 2022 2634.46 2634.46 2634.46 2634.46
317 INDEXCBOE SP0BF10L Tue, Dec 6, 2022 2639.43 2639.43 2639.43 2639.43
316 INDEXCBOE SP0BF10L Mon, Dec 5, 2022 2663.87 2663.87 2663.87 2663.87
315 INDEXCBOE SP0BF10L Fri, Dec 2, 2022 2687.86 2687.86 2687.86 2687.86
314 INDEXCBOE SP0BF10L Thu, Dec 1, 2022 2689.80 2689.80 2689.80 2689.80
313 INDEXCBOE SP0BF10L Wed, Nov 30, 2022 2692.05 2692.05 2692.05 2692.05
312 INDEXCBOE SP0BF10L Tue, Nov 29, 2022 2640.66 2640.66 2640.66 2640.66
311 INDEXCBOE SP0BF10L Mon, Nov 28, 2022 2645.39 2645.39 2645.39 2645.39
310 INDEXCBOE SP0BF10L Fri, Nov 25, 2022 2669.08 2669.08 2669.08 2669.08
309 INDEXCBOE SP0BF10L Wed, Nov 23, 2022 2669.93 2669.93 2669.93 2669.93
308 INDEXCBOE SP0BF10L Tue, Nov 22, 2022 2658.72 2658.72 2658.72 2658.72
307 INDEXCBOE SP0BF10L Mon, Nov 21, 2022 2637.04 2637.04 2637.04 2637.04
306 INDEXCBOE SP0BF10L Fri, Nov 18, 2022 2638.23 2638.23 2638.23 2638.23
305 INDEXCBOE SP0BF10L Thu, Nov 17, 2022 2629.74 2629.74 2629.74 2629.74
304 INDEXCBOE SP0BF10L Wed, Nov 16, 2022 2638.36 2638.36 2638.36 2638.36
303 INDEXCBOE SP0BF10L Tue, Nov 15, 2022 2643.38 2643.38 2643.38 2643.38
302 INDEXCBOE SP0BF10L Mon, Nov 14, 2022 2635.12 2635.12 2635.12 2635.12
301 INDEXCBOE SP0BF10L Fri, Nov 11, 2022 2643.24 2643.24 2643.24 2643.24
300 INDEXCBOE SP0BF10L Thu, Nov 10, 2022 2626.10 2626.10 2626.10 2626.10
299 INDEXCBOE SP0BF10L Wed, Nov 9, 2022 2542.95 2542.95 2542.95 2542.95
298 INDEXCBOE SP0BF10L Tue, Nov 8, 2022 2572.40 2572.40 2572.40 2572.40
297 INDEXCBOE SP0BF10L Mon, Nov 7, 2022 2567.84 2567.84 2567.84 2567.84
296 INDEXCBOE SP0BF10L Fri, Nov 4, 2022 2550.11 2550.11 2550.11 2550.11
295 INDEXCBOE SP0BF10L Thu, Nov 3, 2022 2531.05 2531.05 2531.05 2531.05
294 INDEXCBOE SP0BF10L Wed, Nov 2, 2022 2543.06 2543.06 2543.06 2543.06
293 INDEXCBOE SP0BF10L Tue, Nov 1, 2022 2581.65 2581.65 2581.65 2581.65
292 INDEXCBOE SP0BF10L Mon, Oct 31, 2022 2590.11 2590.11 2590.11 2590.11
291 INDEXCBOE SP0BF10L Fri, Oct 28, 2022 2600.73 2600.73 2600.73 2600.73
290 INDEXCBOE SP0BF10L Thu, Oct 27, 2022 2544.80 2544.80 2544.80 2544.80
289 INDEXCBOE SP0BF10L Wed, Oct 26, 2022 2569.78 2569.78 2569.78 2569.78
288 INDEXCBOE SP0BF10L Tue, Oct 25, 2022 2568.99 2568.99 2568.99 2568.99
287 INDEXCBOE SP0BF10L Mon, Oct 24, 2022 2549.87 2549.87 2549.87 2549.87
286 INDEXCBOE SP0BF10L Fri, Oct 21, 2022 2531.76 2531.76 2531.76 2531.76
285 INDEXCBOE SP0BF10L Thu, Oct 20, 2022 2498.01 2498.01 2498.01 2498.01
284 INDEXCBOE SP0BF10L Wed, Oct 19, 2022 2508.49 2508.49 2508.49 2508.49
283 INDEXCBOE SP0BF10L Tue, Oct 18, 2022 2523.79 2523.79 2523.79 2523.79
282 INDEXCBOE SP0BF10L Mon, Oct 17, 2022 2501.86 2501.86 2501.86 2501.86
281 INDEXCBOE SP0BF10L Fri, Oct 14, 2022 2460.64 2460.64 2460.64 2460.64
280 INDEXCBOE SP0BF10L Thu, Oct 13, 2022 2494.06 2494.06 2494.06 2494.06
279 INDEXCBOE SP0BF10L Wed, Oct 12, 2022 2453.66 2453.66 2453.66 2453.66
278 INDEXCBOE SP0BF10L Tue, Oct 11, 2022 2457.50 2457.50 2457.50 2457.50
277 INDEXCBOE SP0BF10L Mon, Oct 10, 2022 2468.97 2468.97 2468.97 2468.97
276 INDEXCBOE SP0BF10L Fri, Oct 7, 2022 2478.39 2478.39 2478.39 2478.39
275 INDEXCBOE SP0BF10L Thu, Oct 6, 2022 2524.00 2524.00 2524.00 2524.00
274 INDEXCBOE SP0BF10L Wed, Oct 5, 2022 2543.85 2543.85 2543.85 2543.85
273 INDEXCBOE SP0BF10L Tue, Oct 4, 2022 2543.26 2543.26 2543.26 2543.26
272 INDEXCBOE SP0BF10L Mon, Oct 3, 2022 2497.22 2497.22 2497.22 2497.22
271 INDEXCBOE SP0BF10L Fri, Sep 30, 2022 2458.38 2458.38 2458.38 2458.38
270 INDEXCBOE SP0BF10L Thu, Sep 29, 2022 2476.72 2476.72 2476.72 2476.72
269 INDEXCBOE SP0BF10L Wed, Sep 28, 2022 2510.47 2510.47 2510.47 2510.47
268 INDEXCBOE SP0BF10L Tue, Sep 27, 2022 2480.00 2480.00 2480.00 2480.00
267 INDEXCBOE SP0BF10L Mon, Sep 26, 2022 2482.48 2482.48 2482.48 2482.48
266 INDEXCBOE SP0BF10L Fri, Sep 23, 2022 2500.80 2500.80 2500.80 2500.80
265 INDEXCBOE SP0BF10L Thu, Sep 22, 2022 2531.33 2531.33 2531.33 2531.33
264 INDEXCBOE SP0BF10L Wed, Sep 21, 2022 2541.32 2541.32 2541.32 2541.32
263 INDEXCBOE SP0BF10L Tue, Sep 20, 2022 2570.82 2570.82 2570.82 2570.82
262 INDEXCBOE SP0BF10L Mon, Sep 19, 2022 2587.15 2587.15 2587.15 2587.15
261 INDEXCBOE SP0BF10L Fri, Sep 16, 2022 2575.38 2575.38 2575.38 2575.38
260 INDEXCBOE SP0BF10L Thu, Sep 15, 2022 2586.40 2586.40 2586.40 2586.40
259 INDEXCBOE SP0BF10L Wed, Sep 14, 2022 2600.75 2600.75 2600.75 2600.75
258 INDEXCBOE SP0BF10L Tue, Sep 13, 2022 2595.67 2595.67 2595.67 2595.67
257 INDEXCBOE SP0BF10L Mon, Sep 12, 2022 2657.69 2657.69 2657.69 2657.69
256 INDEXCBOE SP0BF10L Fri, Sep 9, 2022 2640.92 2640.92 2640.92 2640.92
255 INDEXCBOE SP0BF10L Thu, Sep 8, 2022 2620.74 2620.74 2620.74 2620.74
254 INDEXCBOE SP0BF10L Wed, Sep 7, 2022 2608.05 2608.05 2608.05 2608.05
253 INDEXCBOE SP0BF10L Tue, Sep 6, 2022 2579.74 2579.74 2579.74 2579.74
252 INDEXCBOE SP0BF10L Fri, Sep 2, 2022 2586.74 2586.74 2586.74 2586.74
251 INDEXCBOE SP0BF10L Thu, Sep 1, 2022 2598.70 2598.70 2598.70 2598.70
250 INDEXCBOE SP0BF10L Wed, Aug 31, 2022 2598.02 2598.02 2598.02 2598.02
249 INDEXCBOE SP0BF10L Tue, Aug 30, 2022 2610.91 2610.91 2610.91 2610.91
248 INDEXCBOE SP0BF10L Mon, Aug 29, 2022 2621.90 2621.90 2621.90 2621.90
247 INDEXCBOE SP0BF10L Fri, Aug 26, 2022 2629.43 2629.43 2629.43 2629.43
246 INDEXCBOE SP0BF10L Thu, Aug 25, 2022 2676.00 2676.00 2676.00 2676.00
245 INDEXCBOE SP0BF10L Wed, Aug 24, 2022 2660.13 2660.13 2660.13 2660.13
244 INDEXCBOE SP0BF10L Tue, Aug 23, 2022 2651.83 2651.83 2651.83 2651.83
243 INDEXCBOE SP0BF10L Mon, Aug 22, 2022 2655.86 2655.86 2655.86 2655.86
242 INDEXCBOE SP0BF10L Fri, Aug 19, 2022 2682.59 2682.59 2682.59 2682.59
241 INDEXCBOE SP0BF10L Thu, Aug 18, 2022 2697.84 2697.84 2697.84 2697.84
240 INDEXCBOE SP0BF10L Wed, Aug 17, 2022 2695.27 2695.27 2695.27 2695.27
239 INDEXCBOE SP0BF10L Tue, Aug 16, 2022 2702.50 2702.50 2702.50 2702.50
238 INDEXCBOE SP0BF10L Mon, Aug 15, 2022 2699.07 2699.07 2699.07 2699.07
237 INDEXCBOE SP0BF10L Fri, Aug 12, 2022 2693.56 2693.56 2693.56 2693.56
236 INDEXCBOE SP0BF10L Thu, Aug 11, 2022 2673.98 2673.98 2673.98 2673.98
235 INDEXCBOE SP0BF10L Wed, Aug 10, 2022 2671.30 2671.30 2671.30 2671.30
234 INDEXCBOE SP0BF10L Tue, Aug 9, 2022 2644.14 2644.14 2644.14 2644.14
233 INDEXCBOE SP0BF10L Mon, Aug 8, 2022 2648.90 2648.90 2648.90 2648.90
232 INDEXCBOE SP0BF10L Fri, Aug 5, 2022 2647.07 2647.07 2647.07 2647.07
231 INDEXCBOE SP0BF10L Thu, Aug 4, 2022 2649.26 2649.26 2649.26 2649.26
230 INDEXCBOE SP0BF10L Wed, Aug 3, 2022 2649.83 2649.83 2649.83 2649.83
229 INDEXCBOE SP0BF10L Tue, Aug 2, 2022 2626.99 2626.99 2626.99 2626.99
228 INDEXCBOE SP0BF10L Mon, Aug 1, 2022 2636.75 2636.75 2636.75 2636.75
227 INDEXCBOE SP0BF10L Fri, Jul 29, 2022 2640.22 2640.22 2640.22 2640.22
226 INDEXCBOE SP0BF10L Thu, Jul 28, 2022 2622.25 2622.25 2622.25 2622.25
225 INDEXCBOE SP0BF10L Wed, Jul 27, 2022 2598.27 2598.27 2598.27 2598.27
224 INDEXCBOE SP0BF10L Tue, Jul 26, 2022 2585.10 2585.10 2585.10 2585.10
223 INDEXCBOE SP0BF10L Mon, Jul 25, 2022 2601.47 2601.47 2601.47 2601.47
222 INDEXCBOE SP0BF10L Fri, Jul 22, 2022 2594.23 2594.23 2594.23 2594.23
221 INDEXCBOE SP0BF10L Thu, Jul 21, 2022 2596.27 2596.27 2596.27 2596.27
220 INDEXCBOE SP0BF10L Wed, Jul 20, 2022 2587.52 2587.52 2587.52 2587.52
219 INDEXCBOE SP0BF10L Tue, Jul 19, 2022 2578.45 2578.45 2578.45 2578.45
218 INDEXCBOE SP0BF10L Mon, Jul 18, 2022 2528.63 2528.63 2528.63 2528.63
217 INDEXCBOE SP0BF10L Fri, Jul 15, 2022 2542.41 2542.41 2542.41 2542.41
216 INDEXCBOE SP0BF10L Thu, Jul 14, 2022 2504.38 2504.38 2504.38 2504.38
215 INDEXCBOE SP0BF10L Wed, Jul 13, 2022 2505.58 2505.58 2505.58 2505.58
214 INDEXCBOE SP0BF10L Tue, Jul 12, 2022 2515.20 2515.20 2515.20 2515.20
213 INDEXCBOE SP0BF10L Mon, Jul 11, 2022 2533.36 2533.36 2533.36 2533.36
212 INDEXCBOE SP0BF10L Fri, Jul 8, 2022 2548.53 2548.53 2548.53 2548.53
211 INDEXCBOE SP0BF10L Thu, Jul 7, 2022 2542.05 2542.05 2542.05 2542.05
210 INDEXCBOE SP0BF10L Wed, Jul 6, 2022 2521.29 2521.29 2521.29 2521.29
209 INDEXCBOE SP0BF10L Tue, Jul 5, 2022 2510.34 2510.34 2510.34 2510.34
208 INDEXCBOE SP0BF10L Fri, Jul 1, 2022 2506.23 2506.23 2506.23 2506.23
207 INDEXCBOE SP0BF10L Thu, Jun 30, 2022 2483.77 2483.77 2483.77 2483.77
206 INDEXCBOE SP0BF10L Wed, Jun 29, 2022 2500.28 2500.28 2500.28 2500.28
205 INDEXCBOE SP0BF10L Tue, Jun 28, 2022 2502.74 2502.74 2502.74 2502.74
204 INDEXCBOE SP0BF10L Mon, Jun 27, 2022 2534.12 2534.12 2534.12 2534.12
203 INDEXCBOE SP0BF10L Fri, Jun 24, 2022 2530.36 2530.36 2530.36 2530.36
202 INDEXCBOE SP0BF10L Thu, Jun 23, 2022 2481.26 2481.26 2481.26 2481.26
201 INDEXCBOE SP0BF10L Wed, Jun 22, 2022 2469.21 2469.21 2469.21 2469.21
200 INDEXCBOE SP0BF10L Tue, Jun 21, 2022 2467.85 2467.85 2467.85 2467.85
199 INDEXCBOE SP0BF10L Fri, Jun 17, 2022 2425.20 2425.20 2425.20 2425.20
198 INDEXCBOE SP0BF10L Thu, Jun 16, 2022 2421.65 2421.65 2421.65 2421.65
197 INDEXCBOE SP0BF10L Wed, Jun 15, 2022 2474.19 2474.19 2474.19 2474.19
196 INDEXCBOE SP0BF10L Tue, Jun 14, 2022 2446.61 2446.61 2446.61 2446.61
195 INDEXCBOE SP0BF10L Mon, Jun 13, 2022 2453.21 2453.21 2453.21 2453.21
194 INDEXCBOE SP0BF10L Fri, Jun 10, 2022 2514.80 2514.80 2514.80 2514.80
193 INDEXCBOE SP0BF10L Thu, Jun 9, 2022 2548.86 2548.86 2548.86 2548.86
192 INDEXCBOE SP0BF10L Wed, Jun 8, 2022 2575.71 2575.71 2575.71 2575.71
191 INDEXCBOE SP0BF10L Tue, Jun 7, 2022 2585.53 2585.53 2585.53 2585.53
190 INDEXCBOE SP0BF10L Mon, Jun 6, 2022 2574.23 2574.23 2574.23 2574.23
189 INDEXCBOE SP0BF10L Fri, Jun 3, 2022 2572.11 2572.11 2572.11 2572.11
188 INDEXCBOE SP0BF10L Thu, Jun 2, 2022 2587.46 2587.46 2587.46 2587.46
187 INDEXCBOE SP0BF10L Wed, Jun 1, 2022 2566.89 2566.89 2566.89 2566.89
186 INDEXCBOE SP0BF10L Tue, May 31, 2022 2575.04 2575.04 2575.04 2575.04
185 INDEXCBOE SP0BF10L Fri, May 27, 2022 2584.23 2584.23 2584.23 2584.23
184 INDEXCBOE SP0BF10L Thu, May 26, 2022 2550.33 2550.33 2550.33 2550.33
183 INDEXCBOE SP0BF10L Wed, May 25, 2022 2525.62 2525.62 2525.62 2525.62
182 INDEXCBOE SP0BF10L Tue, May 24, 2022 2516.17 2516.17 2516.17 2516.17
181 INDEXCBOE SP0BF10L Mon, May 23, 2022 2525.76 2525.76 2525.76 2525.76
180 INDEXCBOE SP0BF10L Fri, May 20, 2022 2497.04 2497.04 2497.04 2497.04
179 INDEXCBOE SP0BF10L Thu, May 19, 2022 2496.94 2496.94 2496.94 2496.94
178 INDEXCBOE SP0BF10L Wed, May 18, 2022 2497.39 2497.39 2497.39 2497.39
177 INDEXCBOE SP0BF10L Tue, May 17, 2022 2559.41 2559.41 2559.41 2559.41
176 INDEXCBOE SP0BF10L Mon, May 16, 2022 2531.13 2531.13 2531.13 2531.13
175 INDEXCBOE SP0BF10L Fri, May 13, 2022 2530.56 2530.56 2530.56 2530.56
174 INDEXCBOE SP0BF10L Thu, May 12, 2022 2497.59 2497.59 2497.59 2497.59
173 INDEXCBOE SP0BF10L Wed, May 11, 2022 2503.24 2503.24 2503.24 2503.24
172 INDEXCBOE SP0BF10L Tue, May 10, 2022 2518.01 2518.01 2518.01 2518.01
171 INDEXCBOE SP0BF10L Mon, May 9, 2022 2518.37 2518.37 2518.37 2518.37
170 INDEXCBOE SP0BF10L Fri, May 6, 2022 2556.22 2556.22 2556.22 2556.22
169 INDEXCBOE SP0BF10L Thu, May 5, 2022 2571.16 2571.16 2571.16 2571.16
168 INDEXCBOE SP0BF10L Wed, May 4, 2022 2621.22 2621.22 2621.22 2621.22
167 INDEXCBOE SP0BF10L Tue, May 3, 2022 2579.77 2579.77 2579.77 2579.77
166 INDEXCBOE SP0BF10L Mon, May 2, 2022 2566.89 2566.89 2566.89 2566.89
165 INDEXCBOE SP0BF10L Fri, Apr 29, 2022 2563.95 2563.95 2563.95 2563.95
164 INDEXCBOE SP0BF10L Thu, Apr 28, 2022 2608.25 2608.25 2608.25 2608.25
163 INDEXCBOE SP0BF10L Wed, Apr 27, 2022 2583.38 2583.38 2583.38 2583.38
162 INDEXCBOE SP0BF10L Tue, Apr 26, 2022 2569.06 2569.06 2569.06 2569.06
161 INDEXCBOE SP0BF10L Mon, Apr 25, 2022 2620.16 2620.16 2620.16 2620.16
160 INDEXCBOE SP0BF10L Fri, Apr 22, 2022 2606.31 2606.31 2606.31 2606.31
159 INDEXCBOE SP0BF10L Thu, Apr 21, 2022 2654.76 2654.76 2654.76 2654.76
158 INDEXCBOE SP0BF10L Wed, Apr 20, 2022 2681.52 2681.52 2681.52 2681.52
157 INDEXCBOE SP0BF10L Tue, Apr 19, 2022 2670.84 2670.84 2670.84 2670.84
156 INDEXCBOE SP0BF10L Mon, Apr 18, 2022 2658.90 2658.90 2658.90 2658.90
155 INDEXCBOE SP0BF10L Thu, Apr 14, 2022 2652.38 2652.38 2652.38 2652.38
154 INDEXCBOE SP0BF10L Wed, Apr 13, 2022 2670.95 2670.95 2670.95 2670.95
153 INDEXCBOE SP0BF10L Tue, Apr 12, 2022 2654.55 2654.55 2654.55 2654.55
152 INDEXCBOE SP0BF10L Mon, Apr 11, 2022 2658.73 2658.73 2658.73 2658.73
151 INDEXCBOE SP0BF10L Fri, Apr 8, 2022 2684.87 2684.87 2684.87 2684.87
150 INDEXCBOE SP0BF10L Thu, Apr 7, 2022 2688.17 2688.17 2688.17 2688.17
149 INDEXCBOE SP0BF10L Wed, Apr 6, 2022 2680.02 2680.02 2680.02 2680.02
148 INDEXCBOE SP0BF10L Tue, Apr 5, 2022 2694.34 2694.34 2694.34 2694.34
147 INDEXCBOE SP0BF10L Mon, Apr 4, 2022 2712.38 2712.38 2712.38 2712.38
146 INDEXCBOE SP0BF10L Fri, Apr 1, 2022 2697.18 2697.18 2697.18 2697.18
145 INDEXCBOE SP0BF10L Thu, Mar 31, 2022 2700.37 2700.37 2700.37 2700.37
144 INDEXCBOE SP0BF10L Wed, Mar 30, 2022 2717.26 2717.26 2717.26 2717.26
143 INDEXCBOE SP0BF10L Tue, Mar 29, 2022 2722.12 2722.12 2722.12 2722.12
142 INDEXCBOE SP0BF10L Mon, Mar 28, 2022 2707.47 2707.47 2707.47 2707.47
141 INDEXCBOE SP0BF10L Fri, Mar 25, 2022 2695.02 2695.02 2695.02 2695.02
140 INDEXCBOE SP0BF10L Thu, Mar 24, 2022 2689.25 2689.25 2689.25 2689.25
139 INDEXCBOE SP0BF10L Wed, Mar 23, 2022 2666.90 2666.90 2666.90 2666.90
138 INDEXCBOE SP0BF10L Tue, Mar 22, 2022 2683.82 2683.82 2683.82 2683.82
137 INDEXCBOE SP0BF10L Mon, Mar 21, 2022 2668.30 2668.30 2668.30 2668.30
136 INDEXCBOE SP0BF10L Fri, Mar 18, 2022 2668.93 2668.93 2668.93 2668.93
135 INDEXCBOE SP0BF10L Thu, Mar 17, 2022 2645.56 2645.56 2645.56 2645.56
134 INDEXCBOE SP0BF10L Wed, Mar 16, 2022 2627.83 2627.83 2627.83 2627.83
133 INDEXCBOE SP0BF10L Tue, Mar 15, 2022 2589.84 2589.84 2589.84 2589.84
132 INDEXCBOE SP0BF10L Mon, Mar 14, 2022 2562.60 2562.60 2562.60 2562.60
131 INDEXCBOE SP0BF10L Fri, Mar 11, 2022 2570.71 2570.71 2570.71 2570.71
130 INDEXCBOE SP0BF10L Thu, Mar 10, 2022 2591.15 2591.15 2591.15 2591.15
129 INDEXCBOE SP0BF10L Wed, Mar 9, 2022 2592.97 2592.97 2592.97 2592.97
128 INDEXCBOE SP0BF10L Tue, Mar 8, 2022 2551.33 2551.33 2551.33 2551.33
127 INDEXCBOE SP0BF10L Mon, Mar 7, 2022 2562.19 2562.19 2562.19 2562.19
126 INDEXCBOE SP0BF10L Fri, Mar 4, 2022 2608.93 2608.93 2608.93 2608.93
125 INDEXCBOE SP0BF10L Thu, Mar 3, 2022 2625.60 2625.60 2625.60 2625.60
124 INDEXCBOE SP0BF10L Wed, Mar 2, 2022 2628.35 2628.35 2628.35 2628.35
123 INDEXCBOE SP0BF10L Tue, Mar 1, 2022 2604.77 2604.77 2604.77 2604.77
122 INDEXCBOE SP0BF10L Mon, Feb 28, 2022 2626.20 2626.20 2626.20 2626.20
121 INDEXCBOE SP0BF10L Fri, Feb 25, 2022 2632.16 2632.16 2632.16 2632.16
120 INDEXCBOE SP0BF10L Thu, Feb 24, 2022 2593.32 2593.32 2593.32 2593.32
119 INDEXCBOE SP0BF10L Wed, Feb 23, 2022 2577.29 2577.29 2577.29 2577.29
118 INDEXCBOE SP0BF10L Tue, Feb 22, 2022 2610.72 2610.72 2610.72 2610.72
117 INDEXCBOE SP0BF10L Fri, Feb 18, 2022 2621.29 2621.29 2621.29 2621.29
116 INDEXCBOE SP0BF10L Thu, Feb 17, 2022 2629.58 2629.58 2629.58 2629.58
115 INDEXCBOE SP0BF10L Wed, Feb 16, 2022 2661.29 2661.29 2661.29 2661.29
114 INDEXCBOE SP0BF10L Tue, Feb 15, 2022 2656.24 2656.24 2656.24 2656.24
113 INDEXCBOE SP0BF10L Mon, Feb 14, 2022 2634.25 2634.25 2634.25 2634.25
112 INDEXCBOE SP0BF10L Fri, Feb 11, 2022 2639.19 2639.19 2639.19 2639.19
111 INDEXCBOE SP0BF10L Thu, Feb 10, 2022 2665.80 2665.80 2665.80 2665.80
110 INDEXCBOE SP0BF10L Wed, Feb 9, 2022 2691.92 2691.92 2691.92 2691.92
109 INDEXCBOE SP0BF10L Tue, Feb 8, 2022 2671.75 2671.75 2671.75 2671.75
108 INDEXCBOE SP0BF10L Mon, Feb 7, 2022 2660.93 2660.93 2660.93 2660.93
107 INDEXCBOE SP0BF10L Fri, Feb 4, 2022 2659.67 2659.67 2659.67 2659.67
106 INDEXCBOE SP0BF10L Thu, Feb 3, 2022 2662.44 2662.44 2662.44 2662.44
105 INDEXCBOE SP0BF10L Wed, Feb 2, 2022 2677.90 2677.90 2677.90 2677.90
104 INDEXCBOE SP0BF10L Tue, Feb 1, 2022 2677.22 2677.22 2677.22 2677.22
103 INDEXCBOE SP0BF10L Mon, Jan 31, 2022 2660.41 2660.41 2660.41 2660.41
102 INDEXCBOE SP0BF10L Fri, Jan 28, 2022 2635.03 2635.03 2635.03 2635.03
101 INDEXCBOE SP0BF10L Thu, Jan 27, 2022 2604.50 2604.50 2604.50 2604.50
100 INDEXCBOE SP0BF10L Wed, Jan 26, 2022 2604.37 2604.37 2604.37 2604.37
99 INDEXCBOE SP0BF10L Tue, Jan 25, 2022 2605.42 2605.42 2605.42 2605.42
98 INDEXCBOE SP0BF10L Mon, Jan 24, 2022 2627.29 2627.29 2627.29 2627.29
97 INDEXCBOE SP0BF10L Fri, Jan 21, 2022 2624.38 2624.38 2624.38 2624.38
96 INDEXCBOE SP0BF10L Thu, Jan 20, 2022 2649.72 2649.72 2649.72 2649.72
95 INDEXCBOE SP0BF10L Wed, Jan 19, 2022 2666.58 2666.58 2666.58 2666.58
94 INDEXCBOE SP0BF10L Tue, Jan 18, 2022 2677.34 2677.34 2677.34 2677.34
93 INDEXCBOE SP0BF10L Fri, Jan 14, 2022 2700.60 2700.60 2700.60 2700.60
92 INDEXCBOE SP0BF10L Thu, Jan 13, 2022 2697.01 2697.01 2697.01 2697.01
91 INDEXCBOE SP0BF10L Wed, Jan 12, 2022 2714.03 2714.03 2714.03 2714.03
90 INDEXCBOE SP0BF10L Tue, Jan 11, 2022 2709.51 2709.51 2709.51 2709.51
89 INDEXCBOE SP0BF10L Mon, Jan 10, 2022 2699.21 2699.21 2699.21 2699.21
88 INDEXCBOE SP0BF10L Fri, Jan 7, 2022 2698.88 2698.88 2698.88 2698.88
87 INDEXCBOE SP0BF10L Thu, Jan 6, 2022 2700.42 2700.42 2700.42 2700.42
86 INDEXCBOE SP0BF10L Wed, Jan 5, 2022 2701.67 2701.67 2701.67 2701.67
85 INDEXCBOE SP0BF10L Tue, Jan 4, 2022 2719.95 2719.95 2719.95 2719.95
84 INDEXCBOE SP0BF10L Mon, Jan 3, 2022 2721.05 2721.05 2721.05 2721.05
83 INDEXCBOE SP0BF10L Fri, Dec 31, 2021 2715.86 2715.86 2715.86 2715.86
82 INDEXCBOE SP0BF10L Thu, Dec 30, 2021 2716.23 2716.23 2716.23 2716.23
81 INDEXCBOE SP0BF10L Wed, Dec 29, 2021 2717.30 2717.30 2717.30 2717.30
80 INDEXCBOE SP0BF10L Tue, Dec 28, 2021 2715.51 2715.51 2715.51 2715.51
79 INDEXCBOE SP0BF10L Mon, Dec 27, 2021 2714.05 2714.05 2714.05 2714.05
78 INDEXCBOE SP0BF10L Thu, Dec 23, 2021 2700.45 2700.45 2700.45 2700.45
77 INDEXCBOE SP0BF10L Wed, Dec 22, 2021 2694.20 2694.20 2694.20 2694.20
76 INDEXCBOE SP0BF10L Tue, Dec 21, 2021 2681.13 2681.13 2681.13 2681.13
75 INDEXCBOE SP0BF10L Mon, Dec 20, 2021 2663.18 2663.18 2663.18 2663.18
74 INDEXCBOE SP0BF10L Fri, Dec 17, 2021 2672.85 2672.85 2672.85 2672.85
73 INDEXCBOE SP0BF10L Thu, Dec 16, 2021 2685.02 2685.02 2685.02 2685.02
72 INDEXCBOE SP0BF10L Wed, Dec 15, 2021 2694.46 2694.46 2694.46 2694.46
71 INDEXCBOE SP0BF10L Tue, Dec 14, 2021 2673.87 2673.87 2673.87 2673.87
70 INDEXCBOE SP0BF10L Mon, Dec 13, 2021 2683.52 2683.52 2683.52 2683.52
69 INDEXCBOE SP0BF10L Fri, Dec 10, 2021 2694.47 2694.47 2694.47 2694.47
68 INDEXCBOE SP0BF10L Thu, Dec 9, 2021 2682.11 2682.11 2682.11 2682.11
67 INDEXCBOE SP0BF10L Wed, Dec 8, 2021 2690.34 2690.34 2690.34 2690.34
66 INDEXCBOE SP0BF10L Tue, Dec 7, 2021 2686.29 2686.29 2686.29 2686.29
65 INDEXCBOE SP0BF10L Mon, Dec 6, 2021 2656.60 2656.60 2656.60 2656.60
64 INDEXCBOE SP0BF10L Fri, Dec 3, 2021 2635.52 2635.52 2635.52 2635.52
63 INDEXCBOE SP0BF10L Thu, Dec 2, 2021 2651.68 2651.68 2651.68 2651.68
62 INDEXCBOE SP0BF10L Wed, Dec 1, 2021 2634.32 2634.32 2634.32 2634.32
61 INDEXCBOE SP0BF10L Tue, Nov 30, 2021 2654.52 2654.52 2654.52 2654.52
60 INDEXCBOE SP0BF10L Mon, Nov 29, 2021 2676.86 2676.86 2676.86 2676.86
59 INDEXCBOE SP0BF10L Fri, Nov 26, 2021 2648.72 2648.72 2648.72 2648.72
58 INDEXCBOE SP0BF10L Wed, Nov 24, 2021 2689.79 2689.79 2689.79 2689.79
57 INDEXCBOE SP0BF10L Tue, Nov 23, 2021 2684.44 2684.44 2684.44 2684.44
56 INDEXCBOE SP0BF10L Mon, Nov 22, 2021 2684.57 2684.57 2684.57 2684.57
55 INDEXCBOE SP0BF10L Fri, Nov 19, 2021 2688.38 2688.38 2688.38 2688.38
54 INDEXCBOE SP0BF10L Thu, Nov 18, 2021 2688.20 2688.20 2688.20 2688.20
53 INDEXCBOE SP0BF10L Wed, Nov 17, 2021 2686.12 2686.12 2686.12 2686.12
52 INDEXCBOE SP0BF10L Tue, Nov 16, 2021 2690.98 2690.98 2690.98 2690.98
51 INDEXCBOE SP0BF10L Mon, Nov 15, 2021 2688.87 2688.87 2688.87 2688.87
50 INDEXCBOE SP0BF10L Fri, Nov 12, 2021 2688.61 2688.61 2688.61 2688.61
49 INDEXCBOE SP0BF10L Thu, Nov 11, 2021 2680.28 2680.28 2680.28 2680.28
48 INDEXCBOE SP0BF10L Wed, Nov 10, 2021 2677.36 2677.36 2677.36 2677.36
47 INDEXCBOE SP0BF10L Tue, Nov 9, 2021 2684.36 2684.36 2684.36 2684.36
46 INDEXCBOE SP0BF10L Mon, Nov 8, 2021 2688.16 2688.16 2688.16 2688.16
45 INDEXCBOE SP0BF10L Fri, Nov 5, 2021 2686.82 2686.82 2686.82 2686.82
44 INDEXCBOE SP0BF10L Thu, Nov 4, 2021 2686.99 2686.99 2686.99 2686.99
43 INDEXCBOE SP0BF10L Wed, Nov 3, 2021 2683.81 2683.81 2683.81 2683.81
42 INDEXCBOE SP0BF10L Tue, Nov 2, 2021 2676.07 2676.07 2676.07 2676.07
41 INDEXCBOE SP0BF10L Mon, Nov 1, 2021 2671.93 2671.93 2671.93 2671.93
40 INDEXCBOE SP0BF10L Fri, Oct 29, 2021 2670.38 2670.38 2670.38 2670.38
39 INDEXCBOE SP0BF10L Thu, Oct 28, 2021 2665.63 2665.63 2665.63 2665.63
38 INDEXCBOE SP0BF10L Wed, Oct 27, 2021 2656.92 2656.92 2656.92 2656.92
37 INDEXCBOE SP0BF10L Tue, Oct 26, 2021 2663.36 2663.36 2663.36 2663.36
36 INDEXCBOE SP0BF10L Mon, Oct 25, 2021 2662.87 2662.87 2662.87 2662.87
35 INDEXCBOE SP0BF10L Fri, Oct 22, 2021 2654.51 2654.51 2654.51 2654.51
34 INDEXCBOE SP0BF10L Thu, Oct 21, 2021 2656.41 2656.41 2656.41 2656.41
33 INDEXCBOE SP0BF10L Wed, Oct 20, 2021 2652.03 2652.03 2652.03 2652.03
32 INDEXCBOE SP0BF10L Tue, Oct 19, 2021 2648.46 2648.46 2648.46 2648.46
31 INDEXCBOE SP0BF10L Mon, Oct 18, 2021 2637.21 2637.21 2637.21 2637.21
30 INDEXCBOE SP0BF10L Fri, Oct 15, 2021 2633.79 2633.79 2633.79 2633.79
29 INDEXCBOE SP0BF10L Thu, Oct 14, 2021 2624.71 2624.71 2624.71 2624.71
28 INDEXCBOE SP0BF10L Wed, Oct 13, 2021 2599.92 2599.92 2599.92 2599.92
27 INDEXCBOE SP0BF10L Tue, Oct 12, 2021 2591.79 2591.79 2591.79 2591.79
26 INDEXCBOE SP0BF10L Mon, Oct 11, 2021 2596.04 2596.04 2596.04 2596.04
25 INDEXCBOE SP0BF10L Fri, Oct 8, 2021 2604.32 2604.32 2604.32 2604.32
24 INDEXCBOE SP0BF10L Thu, Oct 7, 2021 2606.82 2606.82 2606.82 2606.82
23 INDEXCBOE SP0BF10L Wed, Oct 6, 2021 2594.40 2594.40 2594.40 2594.40
22 INDEXCBOE SP0BF10L Tue, Oct 5, 2021 2588.41 2588.41 2588.41 2588.41
21 INDEXCBOE SP0BF10L Mon, Oct 4, 2021 2573.99 2573.99 2573.99 2573.99
20 INDEXCBOE SP0BF10L Fri, Oct 1, 2021 2590.91 2590.91 2590.91 2590.91
19 INDEXCBOE SP0BF10L Thu, Sep 30, 2021 2576.51 2576.51 2576.51 2576.51
18 INDEXCBOE SP0BF10L Wed, Sep 29, 2021 2592.46 2592.46 2592.46 2592.46
17 INDEXCBOE SP0BF10L Tue, Sep 28, 2021 2588.92 2588.92 2588.92 2588.92
16 INDEXCBOE SP0BF10L Mon, Sep 27, 2021 2617.94 2617.94 2617.94 2617.94
15 INDEXCBOE SP0BF10L Fri, Sep 24, 2021 2622.90 2622.90 2622.90 2622.90
14 INDEXCBOE SP0BF10L Thu, Sep 23, 2021 2620.09 2620.09 2620.09 2620.09
13 INDEXCBOE SP0BF10L Wed, Sep 22, 2021 2603.44 2603.44 2603.44 2603.44
12 INDEXCBOE SP0BF10L Tue, Sep 21, 2021 2582.43 2582.43 2582.43 2582.43
11 INDEXCBOE SP0BF10L Mon, Sep 20, 2021 2582.55 2582.55 2582.55 2582.55
10 INDEXCBOE SP0BF10L Fri, Sep 17, 2021 2608.07 2608.07 2608.07 2608.07
9 INDEXCBOE SP0BF10L Thu, Sep 16, 2021 2622.10 2622.10 2622.10 2622.10
8 INDEXCBOE SP0BF10L Wed, Sep 15, 2021 2624.91 2624.91 2624.91 2624.91
7 INDEXCBOE SP0BF10L Tue, Sep 14, 2021 2615.06 2615.06 2615.06 2615.06
6 INDEXCBOE SP0BF10L Mon, Sep 13, 2021 2621.01 2621.01 2621.01 2621.01
5 INDEXCBOE SP0BF10L Fri, Sep 10, 2021 2616.15 2616.15 2616.15 2616.15
4 INDEXCBOE SP0BF10L Thu, Sep 9, 2021 2624.75 2624.75 2624.75 2624.75
3 INDEXCBOE SP0BF10L Wed, Sep 8, 2021 2630.84 2630.84 2630.84 2630.84
2 INDEXCBOE SP0BF10L Tue, Sep 7, 2021 2632.28 2632.28 2632.28 2632.28
1 INDEXCBOE SP0BF10L Fri, Sep 3, 2021 2638.72 2638.72 2638.72 2638.72
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024