Spectral AI Inc INDEXCBOE:SPAI Historical Prices

Below are the 1640 trading days of historical prices for SPAI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1640	INDEXCBOE	SPAI	Thu, Mar 21, 2024	634.26	634.26	634.26	634.26
1639	INDEXCBOE	SPAI	Wed, Mar 20, 2024	630.82	630.82	630.82	630.82
1638	INDEXCBOE	SPAI	Tue, Mar 19, 2024	628.54	628.54	628.54	628.54
1637	INDEXCBOE	SPAI	Mon, Mar 18, 2024	625.26	625.26	625.26	625.26
1636	INDEXCBOE	SPAI	Fri, Mar 15, 2024	624.54	624.54	624.54	624.54
1635	INDEXCBOE	SPAI	Thu, Mar 14, 2024	624.30	624.30	624.30	624.30
1634	INDEXCBOE	SPAI	Wed, Mar 13, 2024	628.57	628.57	628.57	628.57
1633	INDEXCBOE	SPAI	Tue, Mar 12, 2024	627.05	627.05	627.05	627.05
1632	INDEXCBOE	SPAI	Mon, Mar 11, 2024	624.53	624.53	624.53	624.53
1631	INDEXCBOE	SPAI	Fri, Mar 8, 2024	622.14	622.14	622.14	622.14
1630	INDEXCBOE	SPAI	Thu, Mar 7, 2024	622.12	622.12	622.12	622.12
1629	INDEXCBOE	SPAI	Wed, Mar 6, 2024	618.77	618.77	618.77	618.77
1628	INDEXCBOE	SPAI	Tue, Mar 5, 2024	614.89	614.89	614.89	614.89
1627	INDEXCBOE	SPAI	Mon, Mar 4, 2024	616.90	616.90	616.90	616.90
1626	INDEXCBOE	SPAI	Fri, Mar 1, 2024	616.71	616.71	616.71	616.71
1625	INDEXCBOE	SPAI	Thu, Feb 29, 2024	615.68	615.68	615.68	615.68
1624	INDEXCBOE	SPAI	Wed, Feb 28, 2024	613.17	613.17	613.17	613.17
1623	INDEXCBOE	SPAI	Tue, Feb 27, 2024	611.85	611.85	611.85	611.85
1622	INDEXCBOE	SPAI	Mon, Feb 26, 2024	610.38	610.38	610.38	610.38
1621	INDEXCBOE	SPAI	Fri, Feb 23, 2024	613.09	613.09	613.09	613.09
1620	INDEXCBOE	SPAI	Thu, Feb 22, 2024	610.58	610.58	610.58	610.58
1619	INDEXCBOE	SPAI	Wed, Feb 21, 2024	605.53	605.53	605.53	605.53
1618	INDEXCBOE	SPAI	Tue, Feb 20, 2024	602.44	602.44	602.44	602.44
1617	INDEXCBOE	SPAI	Fri, Feb 16, 2024	602.69	602.69	602.69	602.69
1616	INDEXCBOE	SPAI	Thu, Feb 15, 2024	603.42	603.42	603.42	603.42
1615	INDEXCBOE	SPAI	Wed, Feb 14, 2024	598.80	598.80	598.80	598.80
1614	INDEXCBOE	SPAI	Tue, Feb 13, 2024	596.01	596.01	596.01	596.01
1613	INDEXCBOE	SPAI	Mon, Feb 12, 2024	604.06	604.06	604.06	604.06
1612	INDEXCBOE	SPAI	Fri, Feb 9, 2024	600.45	600.45	600.45	600.45
1611	INDEXCBOE	SPAI	Thu, Feb 8, 2024	600.96	600.96	600.96	600.96
1610	INDEXCBOE	SPAI	Wed, Feb 7, 2024	602.23	602.23	602.23	602.23
1609	INDEXCBOE	SPAI	Tue, Feb 6, 2024	599.95	599.95	599.95	599.95
1608	INDEXCBOE	SPAI	Mon, Feb 5, 2024	595.54	595.54	595.54	595.54
1607	INDEXCBOE	SPAI	Fri, Feb 2, 2024	603.05	603.05	603.05	603.05
1606	INDEXCBOE	SPAI	Thu, Feb 1, 2024	605.76	605.76	605.76	605.76
1605	INDEXCBOE	SPAI	Wed, Jan 31, 2024	600.26	600.26	600.26	600.26
1604	INDEXCBOE	SPAI	Tue, Jan 30, 2024	606.24	606.24	606.24	606.24
1603	INDEXCBOE	SPAI	Mon, Jan 29, 2024	603.53	603.53	603.53	603.53
1602	INDEXCBOE	SPAI	Fri, Jan 26, 2024	600.90	600.90	600.90	600.90
1601	INDEXCBOE	SPAI	Thu, Jan 25, 2024	600.21	600.21	600.21	600.21
1600	INDEXCBOE	SPAI	Wed, Jan 24, 2024	592.52	592.52	592.52	592.52
1599	INDEXCBOE	SPAI	Tue, Jan 23, 2024	598.24	598.24	598.24	598.24
1598	INDEXCBOE	SPAI	Mon, Jan 22, 2024	597.01	597.01	597.01	597.01
1597	INDEXCBOE	SPAI	Fri, Jan 19, 2024	596.49	596.49	596.49	596.49
1596	INDEXCBOE	SPAI	Thu, Jan 18, 2024	594.38	594.38	594.38	594.38
1595	INDEXCBOE	SPAI	Wed, Jan 17, 2024	592.50	592.50	592.50	592.50
1594	INDEXCBOE	SPAI	Tue, Jan 16, 2024	596.48	596.48	596.48	596.48
1593	INDEXCBOE	SPAI	Fri, Jan 12, 2024	599.93	599.93	599.93	599.93
1592	INDEXCBOE	SPAI	Thu, Jan 11, 2024	598.94	598.94	598.94	598.94
1591	INDEXCBOE	SPAI	Wed, Jan 10, 2024	600.00	600.00	600.00	600.00
1590	INDEXCBOE	SPAI	Tue, Jan 9, 2024	598.72	598.72	598.72	598.72
1589	INDEXCBOE	SPAI	Mon, Jan 8, 2024	601.22	601.22	601.22	601.22
1588	INDEXCBOE	SPAI	Fri, Jan 5, 2024	596.88	596.88	596.88	596.88
1587	INDEXCBOE	SPAI	Thu, Jan 4, 2024	596.61	596.61	596.61	596.61
1586	INDEXCBOE	SPAI	Wed, Jan 3, 2024	597.03	597.03	597.03	597.03
1585	INDEXCBOE	SPAI	Tue, Jan 2, 2024	603.61	603.61	603.61	603.61
1584	INDEXCBOE	SPAI	Fri, Dec 29, 2023	602.01	602.01	602.01	602.01
1583	INDEXCBOE	SPAI	Thu, Dec 28, 2023	602.66	602.66	602.66	602.66
1582	INDEXCBOE	SPAI	Wed, Dec 27, 2023	602.10	602.10	602.10	602.10
1581	INDEXCBOE	SPAI	Tue, Dec 26, 2023	601.21	601.21	601.21	601.21
1580	INDEXCBOE	SPAI	Fri, Dec 22, 2023	598.15	598.15	598.15	598.15
1579	INDEXCBOE	SPAI	Thu, Dec 21, 2023	595.04	595.04	595.04	595.04
1578	INDEXCBOE	SPAI	Wed, Dec 20, 2023	589.57	589.57	589.57	589.57
1577	INDEXCBOE	SPAI	Tue, Dec 19, 2023	597.76	597.76	597.76	597.76
1576	INDEXCBOE	SPAI	Mon, Dec 18, 2023	594.54	594.54	594.54	594.54
1575	INDEXCBOE	SPAI	Fri, Dec 15, 2023	593.38	593.38	593.38	593.38
1574	INDEXCBOE	SPAI	Thu, Dec 14, 2023	597.14	597.14	597.14	597.14
1573	INDEXCBOE	SPAI	Wed, Dec 13, 2023	594.34	594.34	594.34	594.34
1572	INDEXCBOE	SPAI	Tue, Dec 12, 2023	584.89	584.89	584.89	584.89
1571	INDEXCBOE	SPAI	Mon, Dec 11, 2023	582.25	582.25	582.25	582.25
1570	INDEXCBOE	SPAI	Fri, Dec 8, 2023	579.11	579.11	579.11	579.11
1569	INDEXCBOE	SPAI	Thu, Dec 7, 2023	579.90	579.90	579.90	579.90
1568	INDEXCBOE	SPAI	Wed, Dec 6, 2023	576.61	576.61	576.61	576.61
1567	INDEXCBOE	SPAI	Tue, Dec 5, 2023	576.25	576.25	576.25	576.25
1566	INDEXCBOE	SPAI	Mon, Dec 4, 2023	581.03	581.03	581.03	581.03
1565	INDEXCBOE	SPAI	Fri, Dec 1, 2023	580.11	580.11	580.11	580.11
1564	INDEXCBOE	SPAI	Thu, Nov 30, 2023	574.31	574.31	574.31	574.31
1563	INDEXCBOE	SPAI	Wed, Nov 29, 2023	569.08	569.08	569.08	569.08
1562	INDEXCBOE	SPAI	Tue, Nov 28, 2023	570.02	570.02	570.02	570.02
1561	INDEXCBOE	SPAI	Mon, Nov 27, 2023	570.45	570.45	570.45	570.45
1560	INDEXCBOE	SPAI	Fri, Nov 24, 2023	572.06	572.06	572.06	572.06
1559	INDEXCBOE	SPAI	Wed, Nov 22, 2023	570.01	570.01	570.01	570.01
1558	INDEXCBOE	SPAI	Tue, Nov 21, 2023	568.33	568.33	568.33	568.33
1557	INDEXCBOE	SPAI	Mon, Nov 20, 2023	567.33	567.33	567.33	567.33
1556	INDEXCBOE	SPAI	Fri, Nov 17, 2023	566.49	566.49	566.49	566.49
1555	INDEXCBOE	SPAI	Thu, Nov 16, 2023	564.96	564.96	564.96	564.96
1554	INDEXCBOE	SPAI	Wed, Nov 15, 2023	565.51	565.51	565.51	565.51
1553	INDEXCBOE	SPAI	Tue, Nov 14, 2023	563.14	563.14	563.14	563.14
1552	INDEXCBOE	SPAI	Mon, Nov 13, 2023	551.71	551.71	551.71	551.71
1551	INDEXCBOE	SPAI	Fri, Nov 10, 2023	552.07	552.07	552.07	552.07
1550	INDEXCBOE	SPAI	Thu, Nov 9, 2023	547.62	547.62	547.62	547.62
1549	INDEXCBOE	SPAI	Wed, Nov 8, 2023	551.62	551.62	551.62	551.62
1548	INDEXCBOE	SPAI	Tue, Nov 7, 2023	551.93	551.93	551.93	551.93
1547	INDEXCBOE	SPAI	Mon, Nov 6, 2023	554.06	554.06	554.06	554.06
1546	INDEXCBOE	SPAI	Fri, Nov 3, 2023	556.00	556.00	556.00	556.00
1545	INDEXCBOE	SPAI	Thu, Nov 2, 2023	551.50	551.50	551.50	551.50
1544	INDEXCBOE	SPAI	Wed, Nov 1, 2023	542.15	542.15	542.15	542.15
1543	INDEXCBOE	SPAI	Tue, Oct 31, 2023	541.45	541.45	541.45	541.45
1542	INDEXCBOE	SPAI	Mon, Oct 30, 2023	537.97	537.97	537.97	537.97
1541	INDEXCBOE	SPAI	Fri, Oct 27, 2023	532.95	532.95	532.95	532.95
1540	INDEXCBOE	SPAI	Thu, Oct 26, 2023	540.03	540.03	540.03	540.03
1539	INDEXCBOE	SPAI	Wed, Oct 25, 2023	539.80	539.80	539.80	539.80
1538	INDEXCBOE	SPAI	Tue, Oct 24, 2023	542.55	542.55	542.55	542.55
1537	INDEXCBOE	SPAI	Mon, Oct 23, 2023	539.03	539.03	539.03	539.03
1536	INDEXCBOE	SPAI	Fri, Oct 20, 2023	542.05	542.05	542.05	542.05
1535	INDEXCBOE	SPAI	Thu, Oct 19, 2023	545.65	545.65	545.65	545.65
1534	INDEXCBOE	SPAI	Wed, Oct 18, 2023	551.54	551.54	551.54	551.54
1533	INDEXCBOE	SPAI	Tue, Oct 17, 2023	559.25	559.25	559.25	559.25
1532	INDEXCBOE	SPAI	Mon, Oct 16, 2023	556.97	556.97	556.97	556.97
1531	INDEXCBOE	SPAI	Fri, Oct 13, 2023	552.16	552.16	552.16	552.16
1530	INDEXCBOE	SPAI	Thu, Oct 12, 2023	552.11	552.11	552.11	552.11
1529	INDEXCBOE	SPAI	Wed, Oct 11, 2023	558.07	558.07	558.07	558.07
1528	INDEXCBOE	SPAI	Tue, Oct 10, 2023	558.16	558.16	558.16	558.16
1527	INDEXCBOE	SPAI	Mon, Oct 9, 2023	554.44	554.44	554.44	554.44
1526	INDEXCBOE	SPAI	Fri, Oct 6, 2023	550.90	550.90	550.90	550.90
1525	INDEXCBOE	SPAI	Thu, Oct 5, 2023	549.19	549.19	549.19	549.19
1524	INDEXCBOE	SPAI	Wed, Oct 4, 2023	553.45	553.45	553.45	553.45
1523	INDEXCBOE	SPAI	Tue, Oct 3, 2023	550.05	550.05	550.05	550.05
1522	INDEXCBOE	SPAI	Mon, Oct 2, 2023	553.91	553.91	553.91	553.91
1521	INDEXCBOE	SPAI	Fri, Sep 29, 2023	559.54	559.54	559.54	559.54
1520	INDEXCBOE	SPAI	Thu, Sep 28, 2023	561.65	561.65	561.65	561.65
1519	INDEXCBOE	SPAI	Wed, Sep 27, 2023	559.35	559.35	559.35	559.35
1518	INDEXCBOE	SPAI	Tue, Sep 26, 2023	560.79	560.79	560.79	560.79
1517	INDEXCBOE	SPAI	Mon, Sep 25, 2023	568.45	568.45	568.45	568.45
1516	INDEXCBOE	SPAI	Fri, Sep 22, 2023	567.64	567.64	567.64	567.64
1515	INDEXCBOE	SPAI	Thu, Sep 21, 2023	569.60	569.60	569.60	569.60
1514	INDEXCBOE	SPAI	Wed, Sep 20, 2023	578.33	578.33	578.33	578.33
1513	INDEXCBOE	SPAI	Tue, Sep 19, 2023	580.00	580.00	580.00	580.00
1512	INDEXCBOE	SPAI	Mon, Sep 18, 2023	580.65	580.65	580.65	580.65
1511	INDEXCBOE	SPAI	Fri, Sep 15, 2023	581.41	581.41	581.41	581.41
1510	INDEXCBOE	SPAI	Thu, Sep 14, 2023	586.13	586.13	586.13	586.13
1509	INDEXCBOE	SPAI	Wed, Sep 13, 2023	580.75	580.75	580.75	580.75
1508	INDEXCBOE	SPAI	Tue, Sep 12, 2023	582.11	582.11	582.11	582.11
1507	INDEXCBOE	SPAI	Mon, Sep 11, 2023	583.84	583.84	583.84	583.84
1506	INDEXCBOE	SPAI	Fri, Sep 8, 2023	582.21	582.21	582.21	582.21
1505	INDEXCBOE	SPAI	Thu, Sep 7, 2023	583.16	583.16	583.16	583.16
1504	INDEXCBOE	SPAI	Wed, Sep 6, 2023	582.55	582.55	582.55	582.55
1503	INDEXCBOE	SPAI	Tue, Sep 5, 2023	584.15	584.15	584.15	584.15
1502	INDEXCBOE	SPAI	Fri, Sep 1, 2023	591.36	591.36	591.36	591.36
1501	INDEXCBOE	SPAI	Thu, Aug 31, 2023	591.00	591.00	591.00	591.00
1500	INDEXCBOE	SPAI	Wed, Aug 30, 2023	592.96	592.96	592.96	592.96
1499	INDEXCBOE	SPAI	Tue, Aug 29, 2023	592.05	592.05	592.05	592.05
1498	INDEXCBOE	SPAI	Mon, Aug 28, 2023	587.19	587.19	587.19	587.19
1497	INDEXCBOE	SPAI	Fri, Aug 25, 2023	584.29	584.29	584.29	584.29
1496	INDEXCBOE	SPAI	Thu, Aug 24, 2023	581.15	581.15	581.15	581.15
1495	INDEXCBOE	SPAI	Wed, Aug 23, 2023	584.24	584.24	584.24	584.24
1494	INDEXCBOE	SPAI	Tue, Aug 22, 2023	580.85	580.85	580.85	580.85
1493	INDEXCBOE	SPAI	Mon, Aug 21, 2023	581.50	581.50	581.50	581.50
1492	INDEXCBOE	SPAI	Fri, Aug 18, 2023	583.72	583.72	583.72	583.72
1491	INDEXCBOE	SPAI	Thu, Aug 17, 2023	582.91	582.91	582.91	582.91
1490	INDEXCBOE	SPAI	Wed, Aug 16, 2023	586.45	586.45	586.45	586.45
1489	INDEXCBOE	SPAI	Tue, Aug 15, 2023	587.99	587.99	587.99	587.99
1488	INDEXCBOE	SPAI	Mon, Aug 14, 2023	594.66	594.66	594.66	594.66
1487	INDEXCBOE	SPAI	Fri, Aug 11, 2023	595.46	595.46	595.46	595.46
1486	INDEXCBOE	SPAI	Thu, Aug 10, 2023	594.63	594.63	594.63	594.63
1485	INDEXCBOE	SPAI	Wed, Aug 9, 2023	595.70	595.70	595.70	595.70
1484	INDEXCBOE	SPAI	Tue, Aug 8, 2023	596.31	596.31	596.31	596.31
1483	INDEXCBOE	SPAI	Mon, Aug 7, 2023	600.14	600.14	600.14	600.14
1482	INDEXCBOE	SPAI	Fri, Aug 4, 2023	595.03	595.03	595.03	595.03
1481	INDEXCBOE	SPAI	Thu, Aug 3, 2023	598.07	598.07	598.07	598.07
1480	INDEXCBOE	SPAI	Wed, Aug 2, 2023	601.09	601.09	601.09	601.09
1479	INDEXCBOE	SPAI	Tue, Aug 1, 2023	602.53	602.53	602.53	602.53
1478	INDEXCBOE	SPAI	Mon, Jul 31, 2023	603.55	603.55	603.55	603.55
1477	INDEXCBOE	SPAI	Fri, Jul 28, 2023	603.94	603.94	603.94	603.94
1476	INDEXCBOE	SPAI	Thu, Jul 27, 2023	600.59	600.59	600.59	600.59
1475	INDEXCBOE	SPAI	Wed, Jul 26, 2023	606.10	606.10	606.10	606.10
1474	INDEXCBOE	SPAI	Tue, Jul 25, 2023	604.61	604.61	604.61	604.61
1473	INDEXCBOE	SPAI	Mon, Jul 24, 2023	603.20	603.20	603.20	603.20
1472	INDEXCBOE	SPAI	Fri, Jul 21, 2023	601.68	601.68	601.68	601.68
1471	INDEXCBOE	SPAI	Thu, Jul 20, 2023	600.24	600.24	600.24	600.24
1470	INDEXCBOE	SPAI	Wed, Jul 19, 2023	596.37	596.37	596.37	596.37
1469	INDEXCBOE	SPAI	Tue, Jul 18, 2023	594.05	594.05	594.05	594.05
1468	INDEXCBOE	SPAI	Mon, Jul 17, 2023	591.93	591.93	591.93	591.93
1467	INDEXCBOE	SPAI	Fri, Jul 14, 2023	591.29	591.29	591.29	591.29
1466	INDEXCBOE	SPAI	Thu, Jul 13, 2023	592.79	592.79	592.79	592.79
1465	INDEXCBOE	SPAI	Wed, Jul 12, 2023	591.71	591.71	591.71	591.71
1464	INDEXCBOE	SPAI	Tue, Jul 11, 2023	590.13	590.13	590.13	590.13
1463	INDEXCBOE	SPAI	Mon, Jul 10, 2023	584.35	584.35	584.35	584.35
1462	INDEXCBOE	SPAI	Fri, Jul 7, 2023	580.39	580.39	580.39	580.39
1461	INDEXCBOE	SPAI	Thu, Jul 6, 2023	581.07	581.07	581.07	581.07
1460	INDEXCBOE	SPAI	Wed, Jul 5, 2023	585.24	585.24	585.24	585.24
1459	INDEXCBOE	SPAI	Mon, Jul 3, 2023	588.72	588.72	588.72	588.72
1458	INDEXCBOE	SPAI	Fri, Jun 30, 2023	588.04	588.04	588.04	588.04
1457	INDEXCBOE	SPAI	Thu, Jun 29, 2023	582.54	582.54	582.54	582.54
1456	INDEXCBOE	SPAI	Wed, Jun 28, 2023	578.43	578.43	578.43	578.43
1455	INDEXCBOE	SPAI	Tue, Jun 27, 2023	581.20	581.20	581.20	581.20
1454	INDEXCBOE	SPAI	Mon, Jun 26, 2023	576.65	576.65	576.65	576.65
1453	INDEXCBOE	SPAI	Fri, Jun 23, 2023	572.18	572.18	572.18	572.18
1452	INDEXCBOE	SPAI	Thu, Jun 22, 2023	576.19	576.19	576.19	576.19
1451	INDEXCBOE	SPAI	Wed, Jun 21, 2023	578.52	578.52	578.52	578.52
1450	INDEXCBOE	SPAI	Tue, Jun 20, 2023	577.79	577.79	577.79	577.79
1449	INDEXCBOE	SPAI	Fri, Jun 16, 2023	583.46	583.46	583.46	583.46
1448	INDEXCBOE	SPAI	Thu, Jun 15, 2023	582.49	582.49	582.49	582.49
1447	INDEXCBOE	SPAI	Wed, Jun 14, 2023	575.32	575.32	575.32	575.32
1446	INDEXCBOE	SPAI	Tue, Jun 13, 2023	576.10	576.10	576.10	576.10
1445	INDEXCBOE	SPAI	Mon, Jun 12, 2023	570.25	570.25	570.25	570.25
1444	INDEXCBOE	SPAI	Fri, Jun 9, 2023	568.88	568.88	568.88	568.88
1443	INDEXCBOE	SPAI	Thu, Jun 8, 2023	569.63	569.63	569.63	569.63
1442	INDEXCBOE	SPAI	Wed, Jun 7, 2023	568.48	568.48	568.48	568.48
1441	INDEXCBOE	SPAI	Tue, Jun 6, 2023	562.36	562.36	562.36	562.36
1440	INDEXCBOE	SPAI	Mon, Jun 5, 2023	560.76	560.76	560.76	560.76
1439	INDEXCBOE	SPAI	Fri, Jun 2, 2023	563.17	563.17	563.17	563.17
1438	INDEXCBOE	SPAI	Thu, Jun 1, 2023	548.93	548.93	548.93	548.93
1437	INDEXCBOE	SPAI	Wed, May 31, 2023	544.35	544.35	544.35	544.35
1436	INDEXCBOE	SPAI	Tue, May 30, 2023	548.70	548.70	548.70	548.70
1435	INDEXCBOE	SPAI	Fri, May 26, 2023	551.50	551.50	551.50	551.50
1434	INDEXCBOE	SPAI	Thu, May 25, 2023	550.06	550.06	550.06	550.06
1433	INDEXCBOE	SPAI	Wed, May 24, 2023	553.35	553.35	553.35	553.35
1432	INDEXCBOE	SPAI	Tue, May 23, 2023	559.33	559.33	559.33	559.33
1431	INDEXCBOE	SPAI	Mon, May 22, 2023	564.45	564.45	564.45	564.45
1430	INDEXCBOE	SPAI	Fri, May 19, 2023	567.04	567.04	567.04	567.04
1429	INDEXCBOE	SPAI	Thu, May 18, 2023	567.41	567.41	567.41	567.41
1428	INDEXCBOE	SPAI	Wed, May 17, 2023	566.35	566.35	566.35	566.35
1427	INDEXCBOE	SPAI	Tue, May 16, 2023	562.20	562.20	562.20	562.20
1426	INDEXCBOE	SPAI	Mon, May 15, 2023	568.67	568.67	568.67	568.67
1425	INDEXCBOE	SPAI	Fri, May 12, 2023	568.57	568.57	568.57	568.57
1424	INDEXCBOE	SPAI	Thu, May 11, 2023	570.58	570.58	567.73	567.73
1423	INDEXCBOE	SPAI	Wed, May 10, 2023	569.60	569.60	569.60	569.60
1422	INDEXCBOE	SPAI	Tue, May 9, 2023	569.52	569.52	569.52	569.52
1421	INDEXCBOE	SPAI	Mon, May 8, 2023	571.94	571.94	571.94	571.94
1420	INDEXCBOE	SPAI	Fri, May 5, 2023	573.59	573.59	573.59	573.59
1419	INDEXCBOE	SPAI	Thu, May 4, 2023	567.07	567.07	567.07	567.07
1418	INDEXCBOE	SPAI	Wed, May 3, 2023	570.50	570.50	570.50	570.50
1417	INDEXCBOE	SPAI	Tue, May 2, 2023	572.98	572.98	572.98	572.98
1416	INDEXCBOE	SPAI	Mon, May 1, 2023	578.71	578.71	578.71	578.71
1415	INDEXCBOE	SPAI	Fri, Apr 28, 2023	577.70	577.70	577.70	577.70
1414	INDEXCBOE	SPAI	Thu, Apr 27, 2023	573.07	573.07	573.07	573.07
1413	INDEXCBOE	SPAI	Wed, Apr 26, 2023	562.04	562.04	562.04	562.04
1412	INDEXCBOE	SPAI	Tue, Apr 25, 2023	568.82	568.82	568.82	568.82
1411	INDEXCBOE	SPAI	Mon, Apr 24, 2023	574.26	574.26	574.26	574.26
1410	INDEXCBOE	SPAI	Fri, Apr 21, 2023	571.51	571.51	571.51	571.51
1409	INDEXCBOE	SPAI	Thu, Apr 20, 2023	570.99	570.99	570.99	570.99
1408	INDEXCBOE	SPAI	Wed, Apr 19, 2023	570.38	570.38	570.38	570.38
1407	INDEXCBOE	SPAI	Tue, Apr 18, 2023	568.87	569.52	568.87	569.52
1406	INDEXCBOE	SPAI	Mon, Apr 17, 2023	567.47	567.47	567.47	567.47
1405	INDEXCBOE	SPAI	Fri, Apr 14, 2023	563.69	563.69	563.69	563.69
1404	INDEXCBOE	SPAI	Thu, Apr 13, 2023	566.26	566.26	566.26	566.26
1403	INDEXCBOE	SPAI	Wed, Apr 12, 2023	563.28	563.28	563.28	563.28
1402	INDEXCBOE	SPAI	Tue, Apr 11, 2023	565.16	565.16	565.16	565.16
1401	INDEXCBOE	SPAI	Mon, Apr 10, 2023	562.49	562.49	562.49	562.49
1400	INDEXCBOE	SPAI	Thu, Apr 6, 2023	560.43	560.43	560.43	560.43
1399	INDEXCBOE	SPAI	Wed, Apr 5, 2023	560.71	560.71	560.71	560.71
1398	INDEXCBOE	SPAI	Tue, Apr 4, 2023	560.53	560.53	560.53	560.53
1397	INDEXCBOE	SPAI	Mon, Apr 3, 2023	566.56	566.56	566.56	566.56
1396	INDEXCBOE	SPAI	Fri, Mar 31, 2023	564.84	564.84	564.84	564.84
1395	INDEXCBOE	SPAI	Thu, Mar 30, 2023	556.68	556.68	556.68	556.68
1394	INDEXCBOE	SPAI	Wed, Mar 29, 2023	554.87	554.87	554.87	554.87
1393	INDEXCBOE	SPAI	Tue, Mar 28, 2023	549.31	549.31	549.31	549.31
1392	INDEXCBOE	SPAI	Mon, Mar 27, 2023	547.06	547.06	547.06	547.06
1391	INDEXCBOE	SPAI	Fri, Mar 24, 2023	543.22	543.22	543.22	543.22
1390	INDEXCBOE	SPAI	Thu, Mar 23, 2023	537.01	537.01	537.01	537.01
1389	INDEXCBOE	SPAI	Wed, Mar 22, 2023	539.85	539.85	539.85	539.85
1388	INDEXCBOE	SPAI	Tue, Mar 21, 2023	549.13	549.13	549.13	549.13
1387	INDEXCBOE	SPAI	Mon, Mar 20, 2023	545.87	545.87	545.87	545.87
1386	INDEXCBOE	SPAI	Fri, Mar 17, 2023	538.21	538.21	538.21	538.21
1385	INDEXCBOE	SPAI	Thu, Mar 16, 2023	546.33	546.33	546.33	546.33
1384	INDEXCBOE	SPAI	Wed, Mar 15, 2023	542.54	542.54	542.54	542.54
1383	INDEXCBOE	SPAI	Tue, Mar 14, 2023	547.42	547.42	547.42	547.42
1382	INDEXCBOE	SPAI	Mon, Mar 13, 2023	542.64	542.64	542.64	542.64
1381	INDEXCBOE	SPAI	Fri, Mar 10, 2023	542.81	542.81	542.81	542.81
1380	INDEXCBOE	SPAI	Thu, Mar 9, 2023	550.90	550.90	550.90	550.90
1379	INDEXCBOE	SPAI	Wed, Mar 8, 2023	559.09	559.09	559.09	559.09
1378	INDEXCBOE	SPAI	Tue, Mar 7, 2023	558.27	558.27	558.27	558.27
1377	INDEXCBOE	SPAI	Mon, Mar 6, 2023	566.86	566.86	566.86	566.86
1376	INDEXCBOE	SPAI	Fri, Mar 3, 2023	568.19	568.19	568.19	568.19
1375	INDEXCBOE	SPAI	Thu, Mar 2, 2023	563.14	563.14	563.14	563.14
1374	INDEXCBOE	SPAI	Wed, Mar 1, 2023	557.66	557.66	557.66	557.66
1373	INDEXCBOE	SPAI	Tue, Feb 28, 2023	560.57	560.57	560.57	560.57
1372	INDEXCBOE	SPAI	Mon, Feb 27, 2023	561.93	561.93	561.93	561.93
1371	INDEXCBOE	SPAI	Fri, Feb 24, 2023	561.05	561.05	561.05	561.05
1370	INDEXCBOE	SPAI	Thu, Feb 23, 2023	563.38	563.38	563.38	563.38
1369	INDEXCBOE	SPAI	Wed, Feb 22, 2023	562.32	562.32	562.32	562.32
1368	INDEXCBOE	SPAI	Tue, Feb 21, 2023	562.30	562.30	562.30	562.30
1367	INDEXCBOE	SPAI	Fri, Feb 17, 2023	574.37	574.37	574.37	574.37
1366	INDEXCBOE	SPAI	Thu, Feb 16, 2023	573.15	573.15	573.15	573.15
1365	INDEXCBOE	SPAI	Wed, Feb 15, 2023	575.85	575.85	575.85	575.85
1364	INDEXCBOE	SPAI	Tue, Feb 14, 2023	573.10	573.10	573.10	573.10
1363	INDEXCBOE	SPAI	Mon, Feb 13, 2023	575.55	575.55	575.55	575.55
1362	INDEXCBOE	SPAI	Fri, Feb 10, 2023	569.13	569.13	569.13	569.13
1361	INDEXCBOE	SPAI	Thu, Feb 9, 2023	564.97	564.97	564.97	564.97
1360	INDEXCBOE	SPAI	Wed, Feb 8, 2023	570.83	570.83	570.83	570.83
1359	INDEXCBOE	SPAI	Tue, Feb 7, 2023	576.69	576.69	576.69	576.69
1358	INDEXCBOE	SPAI	Mon, Feb 6, 2023	574.48	574.48	574.48	574.48
1357	INDEXCBOE	SPAI	Fri, Feb 3, 2023	578.57	578.57	578.57	578.57
1356	INDEXCBOE	SPAI	Thu, Feb 2, 2023	582.57	582.57	582.57	582.57
1355	INDEXCBOE	SPAI	Wed, Feb 1, 2023	578.17	578.17	578.17	578.17
1354	INDEXCBOE	SPAI	Tue, Jan 31, 2023	573.44	573.44	573.44	573.44
1353	INDEXCBOE	SPAI	Mon, Jan 30, 2023	563.78	563.78	563.78	563.78
1352	INDEXCBOE	SPAI	Fri, Jan 27, 2023	566.56	566.56	566.56	566.56
1351	INDEXCBOE	SPAI	Thu, Jan 26, 2023	567.17	567.17	567.17	567.17
1350	INDEXCBOE	SPAI	Wed, Jan 25, 2023	566.51	566.51	566.51	566.51
1349	INDEXCBOE	SPAI	Tue, Jan 24, 2023	568.48	568.48	568.48	568.48
1348	INDEXCBOE	SPAI	Mon, Jan 23, 2023	568.49	568.49	568.49	568.49
1347	INDEXCBOE	SPAI	Fri, Jan 20, 2023	564.01	564.01	564.01	564.01
1346	INDEXCBOE	SPAI	Thu, Jan 19, 2023	555.47	555.47	555.47	555.47
1345	INDEXCBOE	SPAI	Wed, Jan 18, 2023	563.91	563.91	563.91	563.91
1344	INDEXCBOE	SPAI	Tue, Jan 17, 2023	573.98	573.98	573.98	573.98
1343	INDEXCBOE	SPAI	Fri, Jan 13, 2023	576.39	576.39	576.39	576.39
1342	INDEXCBOE	SPAI	Thu, Jan 12, 2023	573.88	573.88	573.88	573.88
1341	INDEXCBOE	SPAI	Wed, Jan 11, 2023	574.71	574.71	574.71	574.71
1340	INDEXCBOE	SPAI	Tue, Jan 10, 2023	568.01	568.01	568.01	568.01
1339	INDEXCBOE	SPAI	Mon, Jan 9, 2023	565.15	565.15	565.15	565.15
1338	INDEXCBOE	SPAI	Fri, Jan 6, 2023	567.78	567.78	567.78	567.78
1337	INDEXCBOE	SPAI	Thu, Jan 5, 2023	554.73	554.73	554.73	554.73
1336	INDEXCBOE	SPAI	Wed, Jan 4, 2023	562.59	562.59	562.59	562.59
1335	INDEXCBOE	SPAI	Tue, Jan 3, 2023	556.52	556.52	556.52	556.52
1334	INDEXCBOE	SPAI	Fri, Dec 30, 2022	555.85	555.85	555.85	555.85
1333	INDEXCBOE	SPAI	Thu, Dec 29, 2022	559.92	559.92	559.92	559.92
1332	INDEXCBOE	SPAI	Wed, Dec 28, 2022	553.09	553.09	553.09	553.09
1331	INDEXCBOE	SPAI	Tue, Dec 27, 2022	560.20	560.20	560.20	560.20
1330	INDEXCBOE	SPAI	Fri, Dec 23, 2022	558.93	558.93	558.93	558.93
1329	INDEXCBOE	SPAI	Thu, Dec 22, 2022	555.75	555.75	555.75	555.75
1328	INDEXCBOE	SPAI	Wed, Dec 21, 2022	559.55	559.55	559.55	559.55
1327	INDEXCBOE	SPAI	Tue, Dec 20, 2022	552.78	552.78	552.78	552.78
1326	INDEXCBOE	SPAI	Mon, Dec 19, 2022	552.21	552.21	552.21	552.21
1325	INDEXCBOE	SPAI	Fri, Dec 16, 2022	554.33	554.33	554.33	554.33
1324	INDEXCBOE	SPAI	Thu, Dec 15, 2022	560.20	560.20	560.20	560.20
1323	INDEXCBOE	SPAI	Wed, Dec 14, 2022	573.25	573.25	573.25	573.25
1322	INDEXCBOE	SPAI	Tue, Dec 13, 2022	577.05	577.05	577.05	577.05
1321	INDEXCBOE	SPAI	Fri, Dec 9, 2022	565.96	565.96	565.96	565.96
1320	INDEXCBOE	SPAI	Thu, Dec 8, 2022	570.00	570.00	570.00	570.00
1319	INDEXCBOE	SPAI	Wed, Dec 7, 2022	567.36	567.36	567.36	567.36
1318	INDEXCBOE	SPAI	Tue, Dec 6, 2022	567.50	567.50	567.50	567.50
1317	INDEXCBOE	SPAI	Mon, Dec 5, 2022	572.00	572.00	572.00	572.00
1316	INDEXCBOE	SPAI	Fri, Dec 2, 2022	582.57	582.57	582.57	582.57
1315	INDEXCBOE	SPAI	Thu, Dec 1, 2022	580.29	580.29	580.29	580.29
1314	INDEXCBOE	SPAI	Wed, Nov 30, 2022	579.05	579.05	579.05	579.05
1313	INDEXCBOE	SPAI	Tue, Nov 29, 2022	568.57	568.57	568.57	568.57
1312	INDEXCBOE	SPAI	Mon, Nov 28, 2022	568.38	568.38	568.38	568.38
1311	INDEXCBOE	SPAI	Fri, Nov 25, 2022	577.70	577.70	577.70	577.70
1310	INDEXCBOE	SPAI	Wed, Nov 23, 2022	576.37	576.37	576.37	576.37
1309	INDEXCBOE	SPAI	Tue, Nov 22, 2022	575.28	575.28	575.28	575.28
1308	INDEXCBOE	SPAI	Mon, Nov 21, 2022	568.93	568.93	568.93	568.93
1307	INDEXCBOE	SPAI	Fri, Nov 18, 2022	565.58	565.58	565.58	565.58
1306	INDEXCBOE	SPAI	Thu, Nov 17, 2022	560.95	560.95	560.95	560.95
1305	INDEXCBOE	SPAI	Wed, Nov 16, 2022	563.51	563.51	563.51	563.51
1304	INDEXCBOE	SPAI	Tue, Nov 15, 2022	566.99	566.99	566.99	566.99
1303	INDEXCBOE	SPAI	Mon, Nov 14, 2022	562.46	562.46	562.46	562.46
1302	INDEXCBOE	SPAI	Fri, Nov 11, 2022	566.68	566.68	566.68	566.68
1301	INDEXCBOE	SPAI	Thu, Nov 10, 2022	562.02	562.02	562.02	562.02
1300	INDEXCBOE	SPAI	Wed, Nov 9, 2022	536.59	536.59	536.59	536.59
1299	INDEXCBOE	SPAI	Tue, Nov 8, 2022	544.60	544.60	544.60	544.60
1298	INDEXCBOE	SPAI	Mon, Nov 7, 2022	541.59	541.59	541.59	541.59
1297	INDEXCBOE	SPAI	Fri, Nov 4, 2022	536.24	536.24	536.24	536.24
1296	INDEXCBOE	SPAI	Thu, Nov 3, 2022	527.38	527.38	527.38	527.38
1295	INDEXCBOE	SPAI	Wed, Nov 2, 2022	528.29	528.29	528.29	528.29
1294	INDEXCBOE	SPAI	Tue, Nov 1, 2022	539.86	539.86	539.86	539.86
1293	INDEXCBOE	SPAI	Mon, Oct 31, 2022	541.05	541.05	541.05	541.05
1292	INDEXCBOE	SPAI	Fri, Oct 28, 2022	543.32	543.32	543.32	543.32
1291	INDEXCBOE	SPAI	Thu, Oct 27, 2022	531.57	531.57	531.57	531.57
1290	INDEXCBOE	SPAI	Wed, Oct 26, 2022	530.46	530.46	530.46	530.46
1289	INDEXCBOE	SPAI	Tue, Oct 25, 2022	527.50	527.50	527.50	527.50
1288	INDEXCBOE	SPAI	Mon, Oct 24, 2022	520.26	520.26	520.26	520.26
1287	INDEXCBOE	SPAI	Fri, Oct 21, 2022	514.04	514.04	514.04	514.04
1286	INDEXCBOE	SPAI	Thu, Oct 20, 2022	502.64	502.64	502.64	502.64
1285	INDEXCBOE	SPAI	Wed, Oct 19, 2022	509.62	509.62	509.62	509.62
1284	INDEXCBOE	SPAI	Tue, Oct 18, 2022	514.11	514.11	514.11	514.11
1283	INDEXCBOE	SPAI	Mon, Oct 17, 2022	506.80	506.80	506.80	506.80
1282	INDEXCBOE	SPAI	Fri, Oct 14, 2022	496.52	496.52	496.52	496.52
1281	INDEXCBOE	SPAI	Thu, Oct 13, 2022	507.08	507.08	507.08	507.08
1280	INDEXCBOE	SPAI	Wed, Oct 12, 2022	494.98	494.98	494.98	494.98
1279	INDEXCBOE	SPAI	Tue, Oct 11, 2022	499.73	499.73	499.73	499.73
1278	INDEXCBOE	SPAI	Mon, Oct 10, 2022	498.13	498.13	498.13	498.13
1277	INDEXCBOE	SPAI	Fri, Oct 7, 2022	497.64	497.64	497.64	497.64
1276	INDEXCBOE	SPAI	Thu, Oct 6, 2022	508.29	508.29	508.29	508.29
1275	INDEXCBOE	SPAI	Wed, Oct 5, 2022	514.58	514.58	514.58	514.58
1274	INDEXCBOE	SPAI	Tue, Oct 4, 2022	517.04	517.04	517.04	517.04
1273	INDEXCBOE	SPAI	Mon, Oct 3, 2022	504.31	504.31	504.31	504.31
1272	INDEXCBOE	SPAI	Fri, Sep 30, 2022	490.32	490.32	490.32	490.32
1271	INDEXCBOE	SPAI	Thu, Sep 29, 2022	496.61	496.61	496.61	496.61
1270	INDEXCBOE	SPAI	Wed, Sep 28, 2022	505.32	505.32	505.32	505.32
1269	INDEXCBOE	SPAI	Tue, Sep 27, 2022	496.61	496.61	496.61	496.61
1268	INDEXCBOE	SPAI	Mon, Sep 26, 2022	500.02	500.02	500.02	500.02
1267	INDEXCBOE	SPAI	Fri, Sep 23, 2022	505.72	505.72	505.72	505.72
1266	INDEXCBOE	SPAI	Thu, Sep 22, 2022	511.72	511.72	511.72	511.72
1265	INDEXCBOE	SPAI	Wed, Sep 21, 2022	516.46	516.46	516.46	516.46
1264	INDEXCBOE	SPAI	Tue, Sep 20, 2022	523.28	523.28	523.28	523.28
1263	INDEXCBOE	SPAI	Mon, Sep 19, 2022	531.16	531.16	531.16	531.16
1262	INDEXCBOE	SPAI	Fri, Sep 16, 2022	526.17	526.17	526.17	526.17
1261	INDEXCBOE	SPAI	Thu, Sep 15, 2022	528.82	528.82	528.82	528.82
1260	INDEXCBOE	SPAI	Wed, Sep 14, 2022	536.44	536.44	536.44	536.44
1259	INDEXCBOE	SPAI	Tue, Sep 13, 2022	538.82	538.82	538.82	538.82
1258	INDEXCBOE	SPAI	Mon, Sep 12, 2022	557.70	557.70	557.70	557.70
1257	INDEXCBOE	SPAI	Fri, Sep 9, 2022	554.40	554.40	554.40	554.40
1256	INDEXCBOE	SPAI	Thu, Sep 8, 2022	549.09	549.09	549.09	549.09
1255	INDEXCBOE	SPAI	Wed, Sep 7, 2022	547.39	547.39	547.39	547.39
1254	INDEXCBOE	SPAI	Tue, Sep 6, 2022	535.96	535.96	535.96	535.96
1253	INDEXCBOE	SPAI	Fri, Sep 2, 2022	536.72	536.72	536.72	536.72
1252	INDEXCBOE	SPAI	Thu, Sep 1, 2022	541.18	541.18	541.18	541.18
1251	INDEXCBOE	SPAI	Wed, Aug 31, 2022	539.79	539.79	539.79	539.79
1250	INDEXCBOE	SPAI	Tue, Aug 30, 2022	543.81	543.81	543.81	543.81
1249	INDEXCBOE	SPAI	Mon, Aug 29, 2022	549.50	549.50	549.50	549.50
1248	INDEXCBOE	SPAI	Fri, Aug 26, 2022	550.94	550.94	550.94	550.94
1247	INDEXCBOE	SPAI	Thu, Aug 25, 2022	567.58	567.58	567.58	567.58
1246	INDEXCBOE	SPAI	Wed, Aug 24, 2022	561.31	561.31	561.31	561.31
1245	INDEXCBOE	SPAI	Tue, Aug 23, 2022	560.13	560.13	560.13	560.13
1244	INDEXCBOE	SPAI	Mon, Aug 22, 2022	561.47	561.47	561.47	561.47
1243	INDEXCBOE	SPAI	Fri, Aug 19, 2022	570.93	570.93	570.93	570.93
1242	INDEXCBOE	SPAI	Thu, Aug 18, 2022	576.32	576.32	576.32	576.32
1241	INDEXCBOE	SPAI	Wed, Aug 17, 2022	575.96	575.96	575.96	575.96
1240	INDEXCBOE	SPAI	Tue, Aug 16, 2022	579.21	579.21	579.21	579.21
1239	INDEXCBOE	SPAI	Mon, Aug 15, 2022	576.17	576.17	576.17	576.17
1238	INDEXCBOE	SPAI	Fri, Aug 12, 2022	573.68	573.68	573.68	573.68
1237	INDEXCBOE	SPAI	Thu, Aug 11, 2022	565.19	565.19	565.19	565.19
1236	INDEXCBOE	SPAI	Wed, Aug 10, 2022	563.42	563.42	563.42	563.42
1235	INDEXCBOE	SPAI	Tue, Aug 9, 2022	553.80	553.80	553.80	553.80
1234	INDEXCBOE	SPAI	Mon, Aug 8, 2022	555.74	555.74	555.74	555.74
1233	INDEXCBOE	SPAI	Fri, Aug 5, 2022	553.26	553.26	553.26	553.26
1232	INDEXCBOE	SPAI	Thu, Aug 4, 2022	551.78	551.78	551.78	551.78
1231	INDEXCBOE	SPAI	Wed, Aug 3, 2022	552.78	552.78	552.78	552.78
1230	INDEXCBOE	SPAI	Tue, Aug 2, 2022	549.57	549.57	549.57	549.57
1229	INDEXCBOE	SPAI	Mon, Aug 1, 2022	554.95	554.95	554.95	554.95
1228	INDEXCBOE	SPAI	Fri, Jul 29, 2022	554.96	554.96	554.96	554.96
1227	INDEXCBOE	SPAI	Thu, Jul 28, 2022	550.82	550.82	550.82	550.82
1226	INDEXCBOE	SPAI	Wed, Jul 27, 2022	543.66	543.66	543.66	543.66
1225	INDEXCBOE	SPAI	Tue, Jul 26, 2022	538.00	538.00	538.00	538.00
1224	INDEXCBOE	SPAI	Mon, Jul 25, 2022	538.53	538.53	538.53	538.53
1223	INDEXCBOE	SPAI	Fri, Jul 22, 2022	536.27	536.27	536.27	536.27
1222	INDEXCBOE	SPAI	Thu, Jul 21, 2022	535.35	535.35	535.35	535.35
1221	INDEXCBOE	SPAI	Wed, Jul 20, 2022	531.55	531.55	531.55	531.55
1220	INDEXCBOE	SPAI	Tue, Jul 19, 2022	531.03	531.03	531.03	531.03
1219	INDEXCBOE	SPAI	Mon, Jul 18, 2022	519.76	519.76	519.76	519.76
1218	INDEXCBOE	SPAI	Fri, Jul 15, 2022	524.17	524.17	524.17	524.17
1217	INDEXCBOE	SPAI	Thu, Jul 14, 2022	517.73	517.73	517.73	517.73
1216	INDEXCBOE	SPAI	Wed, Jul 13, 2022	520.21	520.21	520.21	520.21
1215	INDEXCBOE	SPAI	Tue, Jul 12, 2022	522.50	522.50	522.50	522.50
1214	INDEXCBOE	SPAI	Mon, Jul 11, 2022	524.84	524.84	524.84	524.84
1213	INDEXCBOE	SPAI	Fri, Jul 8, 2022	526.14	526.14	526.14	526.14
1212	INDEXCBOE	SPAI	Thu, Jul 7, 2022	529.36	529.36	529.36	529.36
1211	INDEXCBOE	SPAI	Wed, Jul 6, 2022	525.98	525.98	525.98	525.98
1210	INDEXCBOE	SPAI	Tue, Jul 5, 2022	524.15	524.15	524.15	524.15
1209	INDEXCBOE	SPAI	Fri, Jul 1, 2022	527.85	527.85	527.85	527.85
1208	INDEXCBOE	SPAI	Thu, Jun 30, 2022	520.80	520.80	520.80	520.80
1207	INDEXCBOE	SPAI	Wed, Jun 29, 2022	523.16	523.16	523.16	523.16
1206	INDEXCBOE	SPAI	Tue, Jun 28, 2022	523.95	523.95	523.95	523.95
1205	INDEXCBOE	SPAI	Mon, Jun 27, 2022	531.21	531.21	531.21	531.21
1204	INDEXCBOE	SPAI	Fri, Jun 24, 2022	531.24	531.24	531.24	531.24
1203	INDEXCBOE	SPAI	Thu, Jun 23, 2022	516.78	516.78	516.78	516.78
1202	INDEXCBOE	SPAI	Wed, Jun 22, 2022	511.55	511.55	511.55	511.55
1201	INDEXCBOE	SPAI	Tue, Jun 21, 2022	510.69	510.69	510.69	510.69
1200	INDEXCBOE	SPAI	Fri, Jun 17, 2022	501.16	501.16	501.16	501.16
1199	INDEXCBOE	SPAI	Thu, Jun 16, 2022	502.09	502.09	502.09	502.09
1198	INDEXCBOE	SPAI	Wed, Jun 15, 2022	515.12	515.12	515.12	515.12
1197	INDEXCBOE	SPAI	Tue, Jun 14, 2022	512.20	512.20	512.20	512.20
1196	INDEXCBOE	SPAI	Mon, Jun 13, 2022	517.36	517.36	517.36	517.36
1195	INDEXCBOE	SPAI	Fri, Jun 10, 2022	533.36	533.36	533.36	533.36
1194	INDEXCBOE	SPAI	Thu, Jun 9, 2022	544.38	544.38	544.38	544.38
1193	INDEXCBOE	SPAI	Wed, Jun 8, 2022	554.29	554.29	554.29	554.29
1192	INDEXCBOE	SPAI	Tue, Jun 7, 2022	561.11	561.11	561.11	561.11
1191	INDEXCBOE	SPAI	Mon, Jun 6, 2022	557.29	557.29	557.29	557.29
1190	INDEXCBOE	SPAI	Fri, Jun 3, 2022	554.84	554.84	554.84	554.84
1189	INDEXCBOE	SPAI	Thu, Jun 2, 2022	559.20	559.20	559.20	559.20
1188	INDEXCBOE	SPAI	Wed, Jun 1, 2022	551.45	551.45	551.45	551.45
1187	INDEXCBOE	SPAI	Tue, May 31, 2022	557.64	557.64	557.64	557.64
1186	INDEXCBOE	SPAI	Fri, May 27, 2022	564.19	564.19	564.19	564.19
1185	INDEXCBOE	SPAI	Thu, May 26, 2022	554.46	554.46	554.46	554.46
1184	INDEXCBOE	SPAI	Wed, May 25, 2022	546.60	546.60	546.60	546.60
1183	INDEXCBOE	SPAI	Tue, May 24, 2022	544.30	544.30	544.30	544.30
1182	INDEXCBOE	SPAI	Mon, May 23, 2022	541.95	541.95	541.95	541.95
1181	INDEXCBOE	SPAI	Fri, May 20, 2022	534.57	534.57	534.57	534.57
1180	INDEXCBOE	SPAI	Thu, May 19, 2022	533.16	533.16	533.16	533.16
1179	INDEXCBOE	SPAI	Wed, May 18, 2022	536.71	536.71	536.71	536.71
1178	INDEXCBOE	SPAI	Tue, May 17, 2022	560.63	560.63	560.63	560.63
1177	INDEXCBOE	SPAI	Mon, May 16, 2022	553.63	553.63	553.63	553.63
1176	INDEXCBOE	SPAI	Fri, May 13, 2022	552.88	552.88	552.88	552.88
1175	INDEXCBOE	SPAI	Thu, May 12, 2022	545.82	545.82	545.82	545.82
1174	INDEXCBOE	SPAI	Wed, May 11, 2022	542.04	542.04	542.04	542.04
1173	INDEXCBOE	SPAI	Tue, May 10, 2022	545.98	545.98	545.98	545.98
1172	INDEXCBOE	SPAI	Mon, May 9, 2022	550.43	550.43	550.43	550.43
1171	INDEXCBOE	SPAI	Fri, May 6, 2022	558.04	558.04	558.04	558.04
1170	INDEXCBOE	SPAI	Thu, May 5, 2022	559.37	559.37	559.37	559.37
1169	INDEXCBOE	SPAI	Wed, May 4, 2022	573.57	573.57	573.57	573.57
1168	INDEXCBOE	SPAI	Tue, May 3, 2022	557.21	557.21	557.21	557.21
1167	INDEXCBOE	SPAI	Mon, May 2, 2022	553.69	553.69	553.69	553.69
1166	INDEXCBOE	SPAI	Fri, Apr 29, 2022	556.51	556.51	556.51	556.51
1165	INDEXCBOE	SPAI	Thu, Apr 28, 2022	574.56	574.56	574.56	574.56
1164	INDEXCBOE	SPAI	Wed, Apr 27, 2022	569.81	569.81	569.81	569.81
1163	INDEXCBOE	SPAI	Tue, Apr 26, 2022	566.78	566.78	566.78	566.78
1162	INDEXCBOE	SPAI	Mon, Apr 25, 2022	575.84	575.84	575.84	575.84
1161	INDEXCBOE	SPAI	Fri, Apr 22, 2022	575.21	575.21	575.21	575.21
1160	INDEXCBOE	SPAI	Thu, Apr 21, 2022	589.29	589.29	589.29	589.29
1159	INDEXCBOE	SPAI	Wed, Apr 20, 2022	592.76	592.76	592.76	592.76
1158	INDEXCBOE	SPAI	Tue, Apr 19, 2022	585.83	585.83	585.83	585.83
1157	INDEXCBOE	SPAI	Mon, Apr 18, 2022	577.57	577.57	577.57	577.57
1156	INDEXCBOE	SPAI	Thu, Apr 14, 2022	580.17	580.17	580.17	580.17
1155	INDEXCBOE	SPAI	Wed, Apr 13, 2022	582.85	582.85	582.85	582.85
1154	INDEXCBOE	SPAI	Tue, Apr 12, 2022	579.72	579.72	579.72	579.72
1153	INDEXCBOE	SPAI	Mon, Apr 11, 2022	580.26	580.26	580.26	580.26
1152	INDEXCBOE	SPAI	Fri, Apr 8, 2022	585.82	585.82	585.82	585.82
1151	INDEXCBOE	SPAI	Thu, Apr 7, 2022	584.28	584.28	584.28	584.28
1150	INDEXCBOE	SPAI	Wed, Apr 6, 2022	580.50	580.50	580.50	580.50
1149	INDEXCBOE	SPAI	Tue, Apr 5, 2022	577.60	577.60	577.60	577.60
1148	INDEXCBOE	SPAI	Mon, Apr 4, 2022	579.00	579.00	579.00	579.00
1147	INDEXCBOE	SPAI	Fri, Apr 1, 2022	579.97	579.97	579.97	579.97
1146	INDEXCBOE	SPAI	Thu, Mar 31, 2022	575.15	575.15	575.15	575.15
1145	INDEXCBOE	SPAI	Wed, Mar 30, 2022	582.36	582.36	582.36	582.36
1144	INDEXCBOE	SPAI	Tue, Mar 29, 2022	583.14	583.14	583.14	583.14
1143	INDEXCBOE	SPAI	Mon, Mar 28, 2022	576.88	576.88	576.88	576.88
1142	INDEXCBOE	SPAI	Fri, Mar 25, 2022	575.67	575.67	575.67	575.67
1141	INDEXCBOE	SPAI	Thu, Mar 24, 2022	570.21	570.21	570.21	570.21
1140	INDEXCBOE	SPAI	Wed, Mar 23, 2022	565.36	565.36	565.36	565.36
1139	INDEXCBOE	SPAI	Tue, Mar 22, 2022	570.53	570.53	570.53	570.53
1138	INDEXCBOE	SPAI	Mon, Mar 21, 2022	567.56	567.56	567.56	567.56
1137	INDEXCBOE	SPAI	Fri, Mar 18, 2022	566.40	566.40	566.40	566.40
1136	INDEXCBOE	SPAI	Thu, Mar 17, 2022	564.66	564.66	564.66	564.66
1135	INDEXCBOE	SPAI	Wed, Mar 16, 2022	558.62	558.62	558.62	558.62
1134	INDEXCBOE	SPAI	Tue, Mar 15, 2022	553.68	553.68	553.68	553.68
1133	INDEXCBOE	SPAI	Mon, Mar 14, 2022	546.42	546.42	546.42	546.42
1132	INDEXCBOE	SPAI	Fri, Mar 11, 2022	544.35	544.35	544.35	544.35
1131	INDEXCBOE	SPAI	Thu, Mar 10, 2022	549.14	549.14	549.14	549.14
1130	INDEXCBOE	SPAI	Wed, Mar 9, 2022	551.15	551.15	551.15	551.15
1129	INDEXCBOE	SPAI	Tue, Mar 8, 2022	544.19	544.19	544.19	544.19
1128	INDEXCBOE	SPAI	Mon, Mar 7, 2022	551.05	551.05	551.05	551.05
1127	INDEXCBOE	SPAI	Fri, Mar 4, 2022	561.24	561.24	561.24	561.24
1126	INDEXCBOE	SPAI	Thu, Mar 3, 2022	561.42	561.42	561.42	561.42
1125	INDEXCBOE	SPAI	Wed, Mar 2, 2022	558.51	558.51	558.51	558.51
1124	INDEXCBOE	SPAI	Tue, Mar 1, 2022	547.19	547.19	547.19	547.19
1123	INDEXCBOE	SPAI	Mon, Feb 28, 2022	554.56	554.56	554.56	554.56
1122	INDEXCBOE	SPAI	Fri, Feb 25, 2022	558.50	558.50	558.50	558.50
1121	INDEXCBOE	SPAI	Thu, Feb 24, 2022	542.60	542.60	542.60	542.60
1120	INDEXCBOE	SPAI	Wed, Feb 23, 2022	543.00	543.00	543.00	543.00
1119	INDEXCBOE	SPAI	Tue, Feb 22, 2022	549.66	549.66	549.66	549.66
1118	INDEXCBOE	SPAI	Fri, Feb 18, 2022	553.78	553.78	553.78	553.78
1117	INDEXCBOE	SPAI	Thu, Feb 17, 2022	554.31	554.31	554.31	554.31
1116	INDEXCBOE	SPAI	Wed, Feb 16, 2022	561.77	561.77	561.77	561.77
1115	INDEXCBOE	SPAI	Tue, Feb 15, 2022	560.51	560.51	560.51	560.51
1114	INDEXCBOE	SPAI	Mon, Feb 14, 2022	555.74	555.74	555.74	555.74
1113	INDEXCBOE	SPAI	Fri, Feb 11, 2022	559.67	559.67	559.67	559.67
1112	INDEXCBOE	SPAI	Thu, Feb 10, 2022	565.14	565.14	565.14	565.14
1111	INDEXCBOE	SPAI	Wed, Feb 9, 2022	573.95	573.95	573.95	573.95
1110	INDEXCBOE	SPAI	Tue, Feb 8, 2022	567.92	567.92	567.92	567.92
1109	INDEXCBOE	SPAI	Mon, Feb 7, 2022	564.46	564.46	564.46	564.46
1108	INDEXCBOE	SPAI	Fri, Feb 4, 2022	564.91	564.91	564.91	564.91
1107	INDEXCBOE	SPAI	Thu, Feb 3, 2022	571.83	571.83	571.83	571.83
1106	INDEXCBOE	SPAI	Wed, Feb 2, 2022	576.72	576.72	576.72	576.72
1105	INDEXCBOE	SPAI	Tue, Feb 1, 2022	572.09	572.09	572.09	572.09
1104	INDEXCBOE	SPAI	Mon, Jan 31, 2022	569.37	569.37	569.37	569.37
1103	INDEXCBOE	SPAI	Fri, Jan 28, 2022	564.19	564.19	564.19	564.19
1102	INDEXCBOE	SPAI	Thu, Jan 27, 2022	558.07	558.07	558.07	558.07
1101	INDEXCBOE	SPAI	Wed, Jan 26, 2022	557.24	557.24	557.24	557.24
1100	INDEXCBOE	SPAI	Tue, Jan 25, 2022	562.74	562.74	562.74	562.74
1099	INDEXCBOE	SPAI	Mon, Jan 24, 2022	567.55	567.55	567.55	567.55
1098	INDEXCBOE	SPAI	Fri, Jan 21, 2022	566.14	566.14	566.14	566.14
1097	INDEXCBOE	SPAI	Thu, Jan 20, 2022	571.32	571.32	571.32	571.32
1096	INDEXCBOE	SPAI	Wed, Jan 19, 2022	578.80	578.80	578.80	578.80
1095	INDEXCBOE	SPAI	Tue, Jan 18, 2022	582.42	582.42	582.42	582.42
1094	INDEXCBOE	SPAI	Fri, Jan 14, 2022	588.16	588.16	588.16	588.16
1093	INDEXCBOE	SPAI	Thu, Jan 13, 2022	590.74	590.74	590.74	590.74
1092	INDEXCBOE	SPAI	Wed, Jan 12, 2022	591.54	591.54	591.54	591.54
1091	INDEXCBOE	SPAI	Tue, Jan 11, 2022	591.34	591.34	591.34	591.34
1090	INDEXCBOE	SPAI	Mon, Jan 10, 2022	587.93	587.93	587.93	587.93
1089	INDEXCBOE	SPAI	Fri, Jan 7, 2022	592.41	592.41	592.41	592.41
1088	INDEXCBOE	SPAI	Thu, Jan 6, 2022	592.11	592.11	592.11	592.11
1087	INDEXCBOE	SPAI	Wed, Jan 5, 2022	593.78	593.78	593.78	593.78
1086	INDEXCBOE	SPAI	Tue, Jan 4, 2022	595.87	595.87	595.87	595.87
1085	INDEXCBOE	SPAI	Mon, Jan 3, 2022	589.69	589.69	589.69	589.69
1084	INDEXCBOE	SPAI	Thu, Dec 30, 2021	591.22	591.22	591.22	591.22
1083	INDEXCBOE	SPAI	Wed, Dec 29, 2021	592.06	592.06	592.06	592.06
1082	INDEXCBOE	SPAI	Tue, Dec 28, 2021	589.76	589.76	589.76	589.76
1081	INDEXCBOE	SPAI	Mon, Dec 27, 2021	587.58	587.58	587.58	587.58
1080	INDEXCBOE	SPAI	Thu, Dec 23, 2021	579.99	579.99	579.99	579.99
1079	INDEXCBOE	SPAI	Wed, Dec 22, 2021	576.33	576.33	576.33	576.33
1078	INDEXCBOE	SPAI	Tue, Dec 21, 2021	573.20	573.20	573.20	573.20
1077	INDEXCBOE	SPAI	Mon, Dec 20, 2021	567.88	567.88	567.88	567.88
1076	INDEXCBOE	SPAI	Fri, Dec 17, 2021	574.42	574.42	574.42	574.42
1075	INDEXCBOE	SPAI	Thu, Dec 16, 2021	584.39	584.39	584.39	584.39
1074	INDEXCBOE	SPAI	Wed, Dec 15, 2021	582.05	582.05	582.05	582.05
1073	INDEXCBOE	SPAI	Tue, Dec 14, 2021	577.23	577.23	577.23	577.23
1072	INDEXCBOE	SPAI	Mon, Dec 13, 2021	579.94	579.94	579.94	579.94
1071	INDEXCBOE	SPAI	Fri, Dec 10, 2021	579.36	579.36	579.36	579.36
1070	INDEXCBOE	SPAI	Thu, Dec 9, 2021	574.87	574.87	574.87	574.87
1069	INDEXCBOE	SPAI	Wed, Dec 8, 2021	575.72	575.72	575.72	575.72
1068	INDEXCBOE	SPAI	Tue, Dec 7, 2021	574.88	574.88	574.88	574.88
1067	INDEXCBOE	SPAI	Mon, Dec 6, 2021	569.81	569.81	569.81	569.81
1066	INDEXCBOE	SPAI	Fri, Dec 3, 2021	562.07	562.07	562.07	562.07
1065	INDEXCBOE	SPAI	Thu, Dec 2, 2021	560.29	560.29	560.29	560.29
1064	INDEXCBOE	SPAI	Wed, Dec 1, 2021	549.62	549.62	549.62	549.62
1063	INDEXCBOE	SPAI	Tue, Nov 30, 2021	553.07	553.07	553.07	553.07
1062	INDEXCBOE	SPAI	Mon, Nov 29, 2021	568.78	568.78	568.78	568.78
1061	INDEXCBOE	SPAI	Fri, Nov 26, 2021	564.79	564.79	564.79	564.79
1060	INDEXCBOE	SPAI	Wed, Nov 24, 2021	575.88	575.88	575.88	575.88
1059	INDEXCBOE	SPAI	Tue, Nov 23, 2021	577.49	577.49	577.49	577.49
1058	INDEXCBOE	SPAI	Mon, Nov 22, 2021	575.79	575.79	575.79	575.79
1057	INDEXCBOE	SPAI	Fri, Nov 19, 2021	573.87	573.87	573.87	573.87
1056	INDEXCBOE	SPAI	Thu, Nov 18, 2021	574.57	574.57	574.57	574.57
1055	INDEXCBOE	SPAI	Wed, Nov 17, 2021	576.88	576.88	576.88	576.88
1054	INDEXCBOE	SPAI	Tue, Nov 16, 2021	579.58	579.58	579.58	579.58
1053	INDEXCBOE	SPAI	Mon, Nov 15, 2021	578.70	578.70	578.70	578.70
1052	INDEXCBOE	SPAI	Fri, Nov 12, 2021	577.52	577.52	577.52	577.52
1051	INDEXCBOE	SPAI	Thu, Nov 11, 2021	574.07	574.07	574.07	574.07
1050	INDEXCBOE	SPAI	Wed, Nov 10, 2021	573.49	573.49	573.49	573.49
1049	INDEXCBOE	SPAI	Tue, Nov 9, 2021	574.32	574.32	574.32	574.32
1048	INDEXCBOE	SPAI	Mon, Nov 8, 2021	574.33	574.33	574.33	574.33
1047	INDEXCBOE	SPAI	Thu, Nov 4, 2021	571.74	571.74	571.74	571.74
1046	INDEXCBOE	SPAI	Wed, Nov 3, 2021	572.09	572.09	572.09	572.09
1045	INDEXCBOE	SPAI	Tue, Nov 2, 2021	568.95	568.95	568.95	568.95
1044	INDEXCBOE	SPAI	Mon, Nov 1, 2021	565.74	565.74	565.74	565.74
1043	INDEXCBOE	SPAI	Fri, Oct 29, 2021	563.03	563.03	563.03	563.03
1042	INDEXCBOE	SPAI	Thu, Oct 28, 2021	562.97	562.97	562.97	562.97
1041	INDEXCBOE	SPAI	Wed, Oct 27, 2021	556.67	556.67	556.67	556.67
1040	INDEXCBOE	SPAI	Tue, Oct 26, 2021	562.28	562.28	562.28	562.28
1039	INDEXCBOE	SPAI	Mon, Oct 25, 2021	561.50	561.50	561.50	561.50
1038	INDEXCBOE	SPAI	Fri, Oct 22, 2021	559.51	559.51	559.51	559.51
1037	INDEXCBOE	SPAI	Thu, Oct 21, 2021	557.68	557.68	557.68	557.68
1036	INDEXCBOE	SPAI	Wed, Oct 20, 2021	557.96	557.96	557.96	557.96
1035	INDEXCBOE	SPAI	Tue, Oct 19, 2021	553.51	553.51	553.51	553.51
1034	INDEXCBOE	SPAI	Mon, Oct 18, 2021	550.13	550.13	550.13	550.13
1033	INDEXCBOE	SPAI	Fri, Oct 15, 2021	551.91	551.91	551.91	551.91
1032	INDEXCBOE	SPAI	Thu, Oct 14, 2021	550.82	550.82	550.82	550.82
1031	INDEXCBOE	SPAI	Wed, Oct 13, 2021	540.99	540.99	540.99	540.99
1030	INDEXCBOE	SPAI	Tue, Oct 12, 2021	539.58	539.58	539.58	539.58
1029	INDEXCBOE	SPAI	Mon, Oct 11, 2021	539.79	539.79	539.79	539.79
1028	INDEXCBOE	SPAI	Fri, Oct 8, 2021	541.76	541.76	541.76	541.76
1027	INDEXCBOE	SPAI	Thu, Oct 7, 2021	543.34	543.34	543.34	543.34
1026	INDEXCBOE	SPAI	Wed, Oct 6, 2021	539.12	539.12	539.12	539.12
1025	INDEXCBOE	SPAI	Tue, Oct 5, 2021	537.21	537.21	537.21	537.21
1024	INDEXCBOE	SPAI	Mon, Oct 4, 2021	533.77	533.77	533.77	533.77
1023	INDEXCBOE	SPAI	Fri, Oct 1, 2021	535.69	535.69	535.69	535.69
1022	INDEXCBOE	SPAI	Thu, Sep 30, 2021	531.79	531.79	531.79	531.79
1021	INDEXCBOE	SPAI	Wed, Sep 29, 2021	541.46	541.46	541.46	541.46
1020	INDEXCBOE	SPAI	Tue, Sep 28, 2021	538.36	538.36	538.36	538.36
1019	INDEXCBOE	SPAI	Mon, Sep 27, 2021	545.72	545.72	545.72	545.72
1018	INDEXCBOE	SPAI	Fri, Sep 24, 2021	545.32	545.32	545.32	545.32
1017	INDEXCBOE	SPAI	Wed, Sep 22, 2021	540.01	540.01	540.01	540.01
1016	INDEXCBOE	SPAI	Tue, Sep 21, 2021	536.62	536.62	536.62	536.62
1015	INDEXCBOE	SPAI	Mon, Sep 20, 2021	538.50	538.50	538.50	538.50
1014	INDEXCBOE	SPAI	Fri, Sep 17, 2021	546.00	546.00	546.00	546.00
1013	INDEXCBOE	SPAI	Thu, Sep 16, 2021	551.68	551.68	551.68	551.68
1012	INDEXCBOE	SPAI	Wed, Sep 15, 2021	553.60	553.60	553.60	553.60
1011	INDEXCBOE	SPAI	Tue, Sep 14, 2021	549.30	549.30	549.30	549.30
1010	INDEXCBOE	SPAI	Mon, Sep 13, 2021	553.33	553.33	553.33	553.33
1009	INDEXCBOE	SPAI	Fri, Sep 10, 2021	552.72	552.72	552.72	552.72
1008	INDEXCBOE	SPAI	Thu, Sep 9, 2021	555.90	555.90	555.90	555.90
1007	INDEXCBOE	SPAI	Wed, Sep 8, 2021	558.90	558.90	558.90	558.90
1006	INDEXCBOE	SPAI	Tue, Sep 7, 2021	556.08	556.08	556.08	556.08
1005	INDEXCBOE	SPAI	Fri, Sep 3, 2021	563.07	563.07	563.07	563.07
1004	INDEXCBOE	SPAI	Thu, Sep 2, 2021	562.35	565.34	562.35	565.34
1003	INDEXCBOE	SPAI	Wed, Sep 1, 2021	562.35	562.35	562.35	562.35
1002	INDEXCBOE	SPAI	Tue, Aug 31, 2021	563.07	563.07	563.07	563.07
1001	INDEXCBOE	SPAI	Mon, Aug 30, 2021	562.89	562.89	562.89	562.89
1000	INDEXCBOE	SPAI	Fri, Aug 27, 2021	561.79	561.79	561.79	561.79
999	INDEXCBOE	SPAI	Thu, Aug 26, 2021	558.23	558.23	558.23	558.23
998	INDEXCBOE	SPAI	Wed, Aug 25, 2021	561.96	561.96	561.96	561.96
997	INDEXCBOE	SPAI	Tue, Aug 24, 2021	560.03	560.03	560.03	560.03
996	INDEXCBOE	SPAI	Mon, Aug 23, 2021	559.96	559.96	559.96	559.96
995	INDEXCBOE	SPAI	Fri, Aug 20, 2021	558.98	558.98	558.98	558.98
994	INDEXCBOE	SPAI	Thu, Aug 19, 2021	555.36	555.36	555.36	555.36
993	INDEXCBOE	SPAI	Wed, Aug 18, 2021	556.21	556.21	556.21	556.21
992	INDEXCBOE	SPAI	Tue, Aug 17, 2021	562.52	562.52	562.52	562.52
991	INDEXCBOE	SPAI	Mon, Aug 16, 2021	566.51	566.51	566.51	566.51
990	INDEXCBOE	SPAI	Fri, Aug 13, 2021	564.44	564.44	564.44	564.44
989	INDEXCBOE	SPAI	Thu, Aug 12, 2021	562.69	562.69	562.69	562.69
988	INDEXCBOE	SPAI	Wed, Aug 11, 2021	562.82	562.82	562.82	562.82
987	INDEXCBOE	SPAI	Tue, Aug 10, 2021	558.39	558.39	558.39	558.39
986	INDEXCBOE	SPAI	Mon, Aug 9, 2021	553.79	553.79	553.79	553.79
985	INDEXCBOE	SPAI	Fri, Aug 6, 2021	554.52	554.52	554.52	554.52
984	INDEXCBOE	SPAI	Thu, Aug 5, 2021	552.08	552.08	552.08	552.08
983	INDEXCBOE	SPAI	Wed, Aug 4, 2021	550.82	550.82	550.82	550.82
982	INDEXCBOE	SPAI	Tue, Aug 3, 2021	556.12	556.12	556.12	556.12
981	INDEXCBOE	SPAI	Mon, Aug 2, 2021	551.73	551.73	551.73	551.73
980	INDEXCBOE	SPAI	Fri, Jul 30, 2021	552.76	552.76	552.76	552.76
979	INDEXCBOE	SPAI	Thu, Jul 29, 2021	554.44	554.44	554.44	554.44
978	INDEXCBOE	SPAI	Wed, Jul 28, 2021	548.59	548.59	548.59	548.59
977	INDEXCBOE	SPAI	Tue, Jul 27, 2021	550.98	550.98	550.98	550.98
976	INDEXCBOE	SPAI	Mon, Jul 26, 2021	550.03	550.03	550.03	550.03
975	INDEXCBOE	SPAI	Fri, Jul 23, 2021	548.72	548.72	548.72	548.72
974	INDEXCBOE	SPAI	Thu, Jul 22, 2021	543.83	543.83	543.83	543.83
973	INDEXCBOE	SPAI	Wed, Jul 21, 2021	546.00	546.00	546.00	546.00
972	INDEXCBOE	SPAI	Tue, Jul 20, 2021	543.72	543.72	543.72	543.72
971	INDEXCBOE	SPAI	Mon, Jul 19, 2021	535.93	535.93	535.93	535.93
970	INDEXCBOE	SPAI	Fri, Jul 16, 2021	544.13	544.13	544.13	544.13
969	INDEXCBOE	SPAI	Thu, Jul 15, 2021	546.36	546.36	546.36	546.36
968	INDEXCBOE	SPAI	Wed, Jul 14, 2021	545.48	545.48	545.48	545.48
967	INDEXCBOE	SPAI	Tue, Jul 13, 2021	544.92	544.92	544.92	544.92
966	INDEXCBOE	SPAI	Mon, Jul 12, 2021	549.08	549.08	549.08	549.08
965	INDEXCBOE	SPAI	Fri, Jul 9, 2021	547.18	547.18	547.18	547.18
964	INDEXCBOE	SPAI	Thu, Jul 8, 2021	540.24	540.24	540.24	540.24
963	INDEXCBOE	SPAI	Wed, Jul 7, 2021	545.68	545.68	545.68	545.68
962	INDEXCBOE	SPAI	Tue, Jul 6, 2021	541.30	541.30	541.30	541.30
961	INDEXCBOE	SPAI	Fri, Jul 2, 2021	544.86	544.86	544.86	544.86
960	INDEXCBOE	SPAI	Thu, Jul 1, 2021	543.79	543.79	543.79	543.79
959	INDEXCBOE	SPAI	Wed, Jun 30, 2021	541.14	541.14	541.14	541.14
958	INDEXCBOE	SPAI	Tue, Jun 29, 2021	539.64	539.64	539.64	539.64
957	INDEXCBOE	SPAI	Mon, Jun 28, 2021	540.40	540.40	540.40	540.40
956	INDEXCBOE	SPAI	Fri, Jun 25, 2021	541.90	541.90	541.90	541.90
955	INDEXCBOE	SPAI	Thu, Jun 24, 2021	538.36	538.36	538.36	538.36
954	INDEXCBOE	SPAI	Wed, Jun 23, 2021	536.12	536.12	536.12	536.12
953	INDEXCBOE	SPAI	Tue, Jun 22, 2021	538.16	538.16	538.16	538.16
952	INDEXCBOE	SPAI	Mon, Jun 21, 2021	537.21	537.21	537.21	537.21
951	INDEXCBOE	SPAI	Fri, Jun 18, 2021	527.48	527.48	527.48	527.48
950	INDEXCBOE	SPAI	Thu, Jun 17, 2021	536.86	536.86	536.86	536.86
949	INDEXCBOE	SPAI	Wed, Jun 16, 2021	542.59	542.59	542.59	542.59
948	INDEXCBOE	SPAI	Tue, Jun 15, 2021	547.76	547.76	547.76	547.76
947	INDEXCBOE	SPAI	Mon, Jun 14, 2021	547.17	547.17	547.17	547.17
946	INDEXCBOE	SPAI	Fri, Jun 11, 2021	549.79	549.79	549.79	549.79
945	INDEXCBOE	SPAI	Thu, Jun 10, 2021	548.41	548.41	548.41	548.41
944	INDEXCBOE	SPAI	Wed, Jun 9, 2021	547.86	547.86	547.86	547.86
943	INDEXCBOE	SPAI	Tue, Jun 8, 2021	550.43	550.43	550.43	550.43
942	INDEXCBOE	SPAI	Mon, Jun 7, 2021	550.16	550.16	550.16	550.16
941	INDEXCBOE	SPAI	Fri, Jun 4, 2021	552.45	552.45	552.45	552.45
940	INDEXCBOE	SPAI	Thu, Jun 3, 2021	550.42	550.42	550.42	550.42
939	INDEXCBOE	SPAI	Wed, Jun 2, 2021	549.78	549.78	549.78	549.78
938	INDEXCBOE	SPAI	Tue, Jun 1, 2021	548.75	548.75	548.75	548.75
937	INDEXCBOE	SPAI	Fri, May 28, 2021	547.69	547.69	547.69	547.69
936	INDEXCBOE	SPAI	Thu, May 27, 2021	546.72	546.72	546.72	546.72
935	INDEXCBOE	SPAI	Wed, May 26, 2021	544.98	544.98	544.98	544.98
934	INDEXCBOE	SPAI	Tue, May 25, 2021	544.76	544.76	544.76	544.76
933	INDEXCBOE	SPAI	Mon, May 24, 2021	546.51	546.51	546.51	546.51
932	INDEXCBOE	SPAI	Fri, May 21, 2021	545.05	545.05	545.05	545.05
931	INDEXCBOE	SPAI	Thu, May 20, 2021	544.37	544.37	544.37	544.37
930	INDEXCBOE	SPAI	Wed, May 19, 2021	540.37	540.37	540.37	540.37
929	INDEXCBOE	SPAI	Tue, May 18, 2021	543.43	543.43	543.43	543.43
928	INDEXCBOE	SPAI	Mon, May 17, 2021	548.20	548.20	548.20	548.20
927	INDEXCBOE	SPAI	Fri, May 14, 2021	549.51	549.51	549.51	549.51
926	INDEXCBOE	SPAI	Thu, May 13, 2021	545.69	545.69	545.69	545.69
925	INDEXCBOE	SPAI	Wed, May 12, 2021	535.91	535.91	535.91	535.91
924	INDEXCBOE	SPAI	Tue, May 11, 2021	547.08	547.08	547.08	547.08
923	INDEXCBOE	SPAI	Mon, May 10, 2021	554.31	554.31	554.31	554.31
922	INDEXCBOE	SPAI	Fri, May 7, 2021	551.30	551.30	551.30	551.30
921	INDEXCBOE	SPAI	Thu, May 6, 2021	548.15	548.15	548.15	548.15
920	INDEXCBOE	SPAI	Wed, May 5, 2021	545.11	545.11	545.11	545.11
919	INDEXCBOE	SPAI	Tue, May 4, 2021	543.46	543.46	543.46	543.46
918	INDEXCBOE	SPAI	Mon, May 3, 2021	540.18	540.18	540.18	540.18
917	INDEXCBOE	SPAI	Fri, Apr 30, 2021	534.39	534.39	534.39	534.39
916	INDEXCBOE	SPAI	Thu, Apr 29, 2021	537.07	537.07	537.07	537.07
915	INDEXCBOE	SPAI	Wed, Apr 28, 2021	531.17	531.17	531.17	531.17
914	INDEXCBOE	SPAI	Tue, Apr 27, 2021	531.77	531.77	531.77	531.77
913	INDEXCBOE	SPAI	Mon, Apr 26, 2021	531.44	531.44	531.44	531.44
912	INDEXCBOE	SPAI	Fri, Apr 23, 2021	533.58	533.58	533.58	533.58
911	INDEXCBOE	SPAI	Thu, Apr 22, 2021	530.14	530.14	530.14	530.14
910	INDEXCBOE	SPAI	Wed, Apr 21, 2021	533.88	533.88	533.88	533.88
909	INDEXCBOE	SPAI	Tue, Apr 20, 2021	527.40	527.40	527.40	527.40
908	INDEXCBOE	SPAI	Mon, Apr 19, 2021	527.50	527.50	527.50	527.50
907	INDEXCBOE	SPAI	Fri, Apr 16, 2021	527.84	527.84	527.84	527.84
906	INDEXCBOE	SPAI	Thu, Apr 15, 2021	524.07	524.07	524.07	524.07
905	INDEXCBOE	SPAI	Wed, Apr 14, 2021	520.37	520.37	520.37	520.37
904	INDEXCBOE	SPAI	Tue, Apr 13, 2021	519.62	519.62	519.62	519.62
903	INDEXCBOE	SPAI	Mon, Apr 12, 2021	522.08	522.08	522.08	522.08
902	INDEXCBOE	SPAI	Fri, Apr 9, 2021	519.66	519.66	519.66	519.66
901	INDEXCBOE	SPAI	Thu, Apr 8, 2021	516.51	516.51	516.51	516.51
900	INDEXCBOE	SPAI	Wed, Apr 7, 2021	517.36	517.36	517.36	517.36
899	INDEXCBOE	SPAI	Tue, Apr 6, 2021	520.22	520.22	520.22	520.22
898	INDEXCBOE	SPAI	Mon, Apr 5, 2021	519.93	519.93	519.93	519.93
897	INDEXCBOE	SPAI	Thu, Apr 1, 2021	514.92	514.92	514.92	514.92
896	INDEXCBOE	SPAI	Wed, Mar 31, 2021	512.03	512.03	512.03	512.03
895	INDEXCBOE	SPAI	Tue, Mar 30, 2021	514.39	514.39	514.39	514.39
894	INDEXCBOE	SPAI	Mon, Mar 29, 2021	515.93	515.93	515.93	515.93
893	INDEXCBOE	SPAI	Fri, Mar 26, 2021	516.15	516.15	516.15	516.15
892	INDEXCBOE	SPAI	Thu, Mar 25, 2021	506.80	506.80	506.80	506.80
891	INDEXCBOE	SPAI	Wed, Mar 24, 2021	500.78	500.78	500.78	500.78
890	INDEXCBOE	SPAI	Tue, Mar 23, 2021	498.92	498.92	498.91	498.91
889	INDEXCBOE	SPAI	Mon, Mar 22, 2021	502.79	502.79	502.79	502.79
888	INDEXCBOE	SPAI	Fri, Mar 19, 2021	501.39	501.39	501.39	501.39
887	INDEXCBOE	SPAI	Thu, Mar 18, 2021	503.56	503.56	503.56	503.56
886	INDEXCBOE	SPAI	Wed, Mar 17, 2021	505.67	505.67	505.67	505.67
885	INDEXCBOE	SPAI	Tue, Mar 16, 2021	504.68	504.68	504.68	504.68
884	INDEXCBOE	SPAI	Mon, Mar 15, 2021	508.72	508.72	508.72	508.72
883	INDEXCBOE	SPAI	Fri, Mar 12, 2021	505.09	505.09	505.09	505.09
882	INDEXCBOE	SPAI	Thu, Mar 11, 2021	500.79	500.79	500.79	500.79
881	INDEXCBOE	SPAI	Wed, Mar 10, 2021	501.25	501.25	501.25	501.25
880	INDEXCBOE	SPAI	Tue, Mar 9, 2021	493.84	493.84	493.84	493.84
879	INDEXCBOE	SPAI	Mon, Mar 8, 2021	495.58	495.58	495.58	495.58
878	INDEXCBOE	SPAI	Fri, Mar 5, 2021	489.84	489.84	489.84	489.84
877	INDEXCBOE	SPAI	Thu, Mar 4, 2021	477.12	477.12	477.12	477.12
876	INDEXCBOE	SPAI	Wed, Mar 3, 2021	483.98	483.98	483.98	483.98
875	INDEXCBOE	SPAI	Tue, Mar 2, 2021	485.28	485.28	485.28	485.28
874	INDEXCBOE	SPAI	Mon, Mar 1, 2021	485.78	485.78	485.78	485.78
873	INDEXCBOE	SPAI	Fri, Feb 26, 2021	479.05	479.05	476.79	476.79
872	INDEXCBOE	SPAI	Thu, Feb 25, 2021	482.92	482.92	482.92	482.92
871	INDEXCBOE	SPAI	Wed, Feb 24, 2021	489.46	489.46	489.46	489.46
870	INDEXCBOE	SPAI	Tue, Feb 23, 2021	485.00	485.00	485.00	485.00
869	INDEXCBOE	SPAI	Mon, Feb 22, 2021	484.08	484.08	484.08	484.08
868	INDEXCBOE	SPAI	Fri, Feb 19, 2021	481.70	481.70	481.70	481.70
867	INDEXCBOE	SPAI	Thu, Feb 18, 2021	481.54	481.54	481.54	481.54
866	INDEXCBOE	SPAI	Wed, Feb 17, 2021	482.49	482.49	482.49	482.49
865	INDEXCBOE	SPAI	Tue, Feb 16, 2021	481.98	481.98	481.98	481.98
864	INDEXCBOE	SPAI	Fri, Feb 12, 2021	483.92	483.92	483.92	483.92
863	INDEXCBOE	SPAI	Thu, Feb 11, 2021	482.37	482.37	482.37	482.37
862	INDEXCBOE	SPAI	Wed, Feb 10, 2021	483.64	483.64	483.64	483.64
861	INDEXCBOE	SPAI	Tue, Feb 9, 2021	482.10	482.10	482.10	482.10
860	INDEXCBOE	SPAI	Mon, Feb 8, 2021	482.76	482.76	482.76	482.76
859	INDEXCBOE	SPAI	Fri, Feb 5, 2021	478.83	478.83	478.83	478.83
858	INDEXCBOE	SPAI	Thu, Feb 4, 2021	475.00	475.00	475.00	475.00
857	INDEXCBOE	SPAI	Wed, Feb 3, 2021	471.67	471.67	471.67	471.67
856	INDEXCBOE	SPAI	Tue, Feb 2, 2021	470.86	470.86	470.86	470.86
855	INDEXCBOE	SPAI	Mon, Feb 1, 2021	466.86	466.86	466.86	466.86
854	INDEXCBOE	SPAI	Fri, Jan 29, 2021	463.86	463.86	463.86	463.86
853	INDEXCBOE	SPAI	Thu, Jan 28, 2021	473.35	473.35	473.35	473.35
852	INDEXCBOE	SPAI	Wed, Jan 27, 2021	469.67	469.67	469.67	469.67
851	INDEXCBOE	SPAI	Tue, Jan 26, 2021	477.78	477.78	477.78	477.78
850	INDEXCBOE	SPAI	Mon, Jan 25, 2021	477.86	477.86	477.86	477.86
849	INDEXCBOE	SPAI	Fri, Jan 22, 2021	476.80	476.80	476.80	476.80
848	INDEXCBOE	SPAI	Thu, Jan 21, 2021	478.19	478.19	478.19	478.19
847	INDEXCBOE	SPAI	Wed, Jan 20, 2021	481.59	481.59	481.59	481.59
846	INDEXCBOE	SPAI	Tue, Jan 19, 2021	480.00	480.00	480.00	480.00
845	INDEXCBOE	SPAI	Fri, Jan 15, 2021	478.75	478.75	478.75	478.75
844	INDEXCBOE	SPAI	Thu, Jan 14, 2021	481.64	481.64	481.64	481.64
843	INDEXCBOE	SPAI	Wed, Jan 13, 2021	481.77	481.77	481.77	481.77
842	INDEXCBOE	SPAI	Tue, Jan 12, 2021	483.98	483.98	483.98	483.98
841	INDEXCBOE	SPAI	Mon, Jan 11, 2021	480.00	480.00	480.00	480.00
840	INDEXCBOE	SPAI	Fri, Jan 8, 2021	480.85	480.85	480.85	480.85
839	INDEXCBOE	SPAI	Thu, Jan 7, 2021	480.81	480.81	480.81	480.81
838	INDEXCBOE	SPAI	Wed, Jan 6, 2021	479.21	479.21	479.21	479.21
837	INDEXCBOE	SPAI	Tue, Jan 5, 2021	468.47	468.47	468.47	468.47
836	INDEXCBOE	SPAI	Mon, Jan 4, 2021	465.32	465.32	465.32	465.32
835	INDEXCBOE	SPAI	Thu, Dec 31, 2020	472.49	472.49	472.49	472.49
834	INDEXCBOE	SPAI	Wed, Dec 30, 2020	469.00	469.00	469.00	469.00
833	INDEXCBOE	SPAI	Tue, Dec 29, 2020	466.30	466.30	466.30	466.30
832	INDEXCBOE	SPAI	Mon, Dec 28, 2020	468.93	468.93	468.93	468.93
831	INDEXCBOE	SPAI	Thu, Dec 24, 2020	467.07	467.07	467.07	467.07
830	INDEXCBOE	SPAI	Wed, Dec 23, 2020	465.57	465.57	465.57	465.57
829	INDEXCBOE	SPAI	Tue, Dec 22, 2020	464.08	464.08	464.08	464.08
828	INDEXCBOE	SPAI	Mon, Dec 21, 2020	466.88	466.88	466.88	466.88
827	INDEXCBOE	SPAI	Fri, Dec 18, 2020	469.74	469.74	469.74	469.74
826	INDEXCBOE	SPAI	Thu, Dec 17, 2020	471.20	471.20	471.20	471.20
825	INDEXCBOE	SPAI	Wed, Dec 16, 2020	468.52	468.52	468.52	468.52
824	INDEXCBOE	SPAI	Tue, Dec 15, 2020	470.18	470.18	470.18	470.18
823	INDEXCBOE	SPAI	Mon, Dec 14, 2020	463.79	463.79	463.79	463.79
822	INDEXCBOE	SPAI	Fri, Dec 11, 2020	468.63	468.63	468.63	468.63
821	INDEXCBOE	SPAI	Thu, Dec 10, 2020	469.24	469.24	469.24	469.24
820	INDEXCBOE	SPAI	Wed, Dec 9, 2020	471.73	471.73	471.73	471.73
819	INDEXCBOE	SPAI	Tue, Dec 8, 2020	471.15	471.15	471.15	471.15
818	INDEXCBOE	SPAI	Mon, Dec 7, 2020	468.56	468.56	468.56	468.56
817	INDEXCBOE	SPAI	Fri, Dec 4, 2020	473.15	473.15	473.15	473.15
816	INDEXCBOE	SPAI	Thu, Dec 3, 2020	466.08	466.08	466.08	466.08
815	INDEXCBOE	SPAI	Wed, Dec 2, 2020	465.56	465.56	465.56	465.56
814	INDEXCBOE	SPAI	Tue, Dec 1, 2020	467.02	467.02	467.02	467.02
813	INDEXCBOE	SPAI	Mon, Nov 30, 2020	464.85	464.85	464.85	464.85
812	INDEXCBOE	SPAI	Fri, Nov 27, 2020	469.04	469.04	469.04	469.04
811	INDEXCBOE	SPAI	Wed, Nov 25, 2020	469.44	469.44	469.44	469.44
810	INDEXCBOE	SPAI	Tue, Nov 24, 2020	473.32	473.32	473.32	473.32
809	INDEXCBOE	SPAI	Mon, Nov 23, 2020	465.21	465.21	465.21	465.21
808	INDEXCBOE	SPAI	Fri, Nov 20, 2020	460.21	460.21	460.21	460.21
807	INDEXCBOE	SPAI	Thu, Nov 19, 2020	462.58	462.58	462.58	462.58
806	INDEXCBOE	SPAI	Wed, Nov 18, 2020	461.32	461.32	461.32	461.32
805	INDEXCBOE	SPAI	Tue, Nov 17, 2020	466.65	466.65	466.65	466.65
804	INDEXCBOE	SPAI	Mon, Nov 16, 2020	470.68	470.68	470.68	470.68
803	INDEXCBOE	SPAI	Fri, Nov 13, 2020	461.40	461.40	461.40	461.40
802	INDEXCBOE	SPAI	Thu, Nov 12, 2020	453.23	453.23	453.23	453.23
801	INDEXCBOE	SPAI	Wed, Nov 11, 2020	459.43	459.43	459.43	459.43
800	INDEXCBOE	SPAI	Tue, Nov 10, 2020	462.58	462.58	462.58	462.58
799	INDEXCBOE	SPAI	Mon, Nov 9, 2020	454.66	454.66	454.66	454.66
798	INDEXCBOE	SPAI	Fri, Nov 6, 2020	439.76	439.76	439.76	439.76
797	INDEXCBOE	SPAI	Thu, Nov 5, 2020	439.44	439.44	439.44	439.44
796	INDEXCBOE	SPAI	Wed, Nov 4, 2020	431.88	431.88	431.88	431.88
795	INDEXCBOE	SPAI	Tue, Nov 3, 2020	434.86	434.86	434.86	434.86
794	INDEXCBOE	SPAI	Mon, Nov 2, 2020	427.56	427.56	427.56	427.56
793	INDEXCBOE	SPAI	Fri, Oct 30, 2020	415.87	415.87	415.87	415.87
792	INDEXCBOE	SPAI	Thu, Oct 29, 2020	417.29	417.29	417.29	417.29
791	INDEXCBOE	SPAI	Wed, Oct 28, 2020	414.08	414.08	414.08	414.08
790	INDEXCBOE	SPAI	Tue, Oct 27, 2020	426.24	426.24	426.24	426.24
789	INDEXCBOE	SPAI	Mon, Oct 26, 2020	433.50	433.50	433.50	433.50
788	INDEXCBOE	SPAI	Fri, Oct 23, 2020	442.01	442.01	442.01	442.01
787	INDEXCBOE	SPAI	Thu, Oct 22, 2020	440.36	6876.08	440.36	6876.08
786	INDEXCBOE	SPAI	Wed, Oct 21, 2020	437.75	437.75	437.75	437.75
785	INDEXCBOE	SPAI	Tue, Oct 20, 2020	438.42	438.42	438.42	438.42
784	INDEXCBOE	SPAI	Mon, Oct 19, 2020	436.23	436.23	436.23	436.23
783	INDEXCBOE	SPAI	Fri, Oct 16, 2020	442.70	442.70	442.70	442.70
782	INDEXCBOE	SPAI	Thu, Oct 15, 2020	442.31	442.31	442.31	442.31
781	INDEXCBOE	SPAI	Wed, Oct 14, 2020	441.08	441.08	441.08	441.08
780	INDEXCBOE	SPAI	Tue, Oct 13, 2020	441.57	441.57	441.57	441.57
779	INDEXCBOE	SPAI	Mon, Oct 12, 2020	445.79	445.79	445.79	445.79
778	INDEXCBOE	SPAI	Fri, Oct 9, 2020	442.71	442.71	442.71	442.71
777	INDEXCBOE	SPAI	Thu, Oct 8, 2020	441.23	441.23	441.23	441.23
776	INDEXCBOE	SPAI	Wed, Oct 7, 2020	436.26	436.26	436.26	436.26
775	INDEXCBOE	SPAI	Tue, Oct 6, 2020	429.56	429.56	429.56	429.56
774	INDEXCBOE	SPAI	Mon, Oct 5, 2020	433.26	433.26	433.26	433.26
773	INDEXCBOE	SPAI	Fri, Oct 2, 2020	426.57	426.57	426.57	426.57
772	INDEXCBOE	SPAI	Thu, Oct 1, 2020	423.74	423.74	423.74	423.74
771	INDEXCBOE	SPAI	Wed, Sep 30, 2020	424.07	424.07	424.07	424.07
770	INDEXCBOE	SPAI	Tue, Sep 29, 2020	420.80	420.80	420.80	420.80
769	INDEXCBOE	SPAI	Fri, Sep 25, 2020	418.02	418.02	418.02	418.02
768	INDEXCBOE	SPAI	Thu, Sep 24, 2020	414.11	414.11	414.11	414.11
767	INDEXCBOE	SPAI	Wed, Sep 23, 2020	412.21	412.21	412.21	412.21
766	INDEXCBOE	SPAI	Tue, Sep 22, 2020	421.12	421.12	421.12	421.12
765	INDEXCBOE	SPAI	Mon, Sep 21, 2020	418.77	418.77	418.77	418.77
764	INDEXCBOE	SPAI	Fri, Sep 18, 2020	429.91	429.91	429.91	429.91
763	INDEXCBOE	SPAI	Thu, Sep 17, 2020	433.80	433.80	433.80	433.80
762	INDEXCBOE	SPAI	Wed, Sep 16, 2020	433.42	433.42	433.42	433.42
761	INDEXCBOE	SPAI	Tue, Sep 15, 2020	430.97	430.97	430.97	430.97
760	INDEXCBOE	SPAI	Mon, Sep 14, 2020	431.47	431.47	431.47	431.47
759	INDEXCBOE	SPAI	Fri, Sep 11, 2020	426.20	426.20	426.20	426.20
758	INDEXCBOE	SPAI	Thu, Sep 10, 2020	423.11	423.11	423.11	423.11
757	INDEXCBOE	SPAI	Wed, Sep 9, 2020	429.06	429.06	429.06	429.06
756	INDEXCBOE	SPAI	Tue, Sep 8, 2020	422.53	422.53	422.53	422.53
755	INDEXCBOE	SPAI	Fri, Sep 4, 2020	430.28	430.28	430.28	430.28
754	INDEXCBOE	SPAI	Thu, Sep 3, 2020	430.74	430.74	430.74	430.74
753	INDEXCBOE	SPAI	Wed, Sep 2, 2020	440.18	440.18	440.18	440.18
752	INDEXCBOE	SPAI	Tue, Sep 1, 2020	431.98	431.98	431.98	431.98
751	INDEXCBOE	SPAI	Mon, Aug 31, 2020	429.83	429.83	429.83	429.83
750	INDEXCBOE	SPAI	Fri, Aug 28, 2020	433.49	433.49	433.49	433.49
749	INDEXCBOE	SPAI	Thu, Aug 27, 2020	430.57	430.57	430.57	430.57
748	INDEXCBOE	SPAI	Wed, Aug 26, 2020	428.69	428.69	428.69	428.69
747	INDEXCBOE	SPAI	Tue, Aug 25, 2020	428.78	428.78	428.78	428.78
746	INDEXCBOE	SPAI	Mon, Aug 24, 2020	430.10	430.10	430.10	430.10
745	INDEXCBOE	SPAI	Fri, Aug 21, 2020	424.82	424.82	424.82	424.82
744	INDEXCBOE	SPAI	Thu, Aug 20, 2020	424.97	424.97	424.97	424.97
743	INDEXCBOE	SPAI	Wed, Aug 19, 2020	426.46	426.46	426.46	426.46
742	INDEXCBOE	SPAI	Tue, Aug 18, 2020	427.94	427.94	427.94	427.94
741	INDEXCBOE	SPAI	Mon, Aug 17, 2020	429.38	429.38	429.38	429.38
740	INDEXCBOE	SPAI	Fri, Aug 14, 2020	429.03	429.03	429.03	429.03
739	INDEXCBOE	SPAI	Thu, Aug 13, 2020	428.65	428.65	428.65	428.65
738	INDEXCBOE	SPAI	Wed, Aug 12, 2020	6522.39	6522.39	431.12	431.12
737	INDEXCBOE	SPAI	Tue, Aug 11, 2020	428.13	428.13	428.13	428.13
736	INDEXCBOE	SPAI	Mon, Aug 10, 2020	427.59	427.59	427.59	427.59
735	INDEXCBOE	SPAI	Fri, Aug 7, 2020	422.64	422.64	422.64	422.64
734	INDEXCBOE	SPAI	Thu, Aug 6, 2020	417.77	417.77	417.77	417.77
733	INDEXCBOE	SPAI	Wed, Aug 5, 2020	418.69	418.69	418.69	418.69
732	INDEXCBOE	SPAI	Tue, Aug 4, 2020	415.38	415.38	415.38	415.38
731	INDEXCBOE	SPAI	Mon, Aug 3, 2020	414.01	414.01	414.01	414.01
730	INDEXCBOE	SPAI	Fri, Jul 31, 2020	413.39	413.39	413.39	413.39
729	INDEXCBOE	SPAI	Thu, Jul 30, 2020	414.63	414.63	414.63	414.63
728	INDEXCBOE	SPAI	Wed, Jul 29, 2020	419.62	419.62	419.62	419.62
727	INDEXCBOE	SPAI	Tue, Jul 28, 2020	414.48	414.48	414.48	414.48
726	INDEXCBOE	SPAI	Mon, Jul 27, 2020	416.73	416.73	416.73	416.73
725	INDEXCBOE	SPAI	Fri, Jul 24, 2020	414.76	414.76	414.76	414.76
724	INDEXCBOE	SPAI	Thu, Jul 23, 2020	415.93	415.93	415.93	415.93
723	INDEXCBOE	SPAI	Wed, Jul 22, 2020	415.76	415.76	415.76	415.76
722	INDEXCBOE	SPAI	Tue, Jul 21, 2020	412.42	412.42	412.42	412.42
721	INDEXCBOE	SPAI	Mon, Jul 20, 2020	407.82	407.82	407.82	407.82
720	INDEXCBOE	SPAI	Fri, Jul 17, 2020	412.13	412.13	412.13	412.13
719	INDEXCBOE	SPAI	Thu, Jul 16, 2020	411.06	411.06	411.06	411.06
718	INDEXCBOE	SPAI	Wed, Jul 15, 2020	410.78	410.78	410.78	410.78
717	INDEXCBOE	SPAI	Tue, Jul 14, 2020	404.61	404.61	404.61	404.61
716	INDEXCBOE	SPAI	Mon, Jul 13, 2020	397.35	397.35	397.35	397.35
715	INDEXCBOE	SPAI	Fri, Jul 10, 2020	396.84	396.84	396.84	396.84
714	INDEXCBOE	SPAI	Thu, Jul 9, 2020	390.59	390.59	390.59	390.59
713	INDEXCBOE	SPAI	Wed, Jul 8, 2020	396.59	396.59	396.59	396.59
712	INDEXCBOE	SPAI	Tue, Jul 7, 2020	396.58	396.58	396.58	396.58
711	INDEXCBOE	SPAI	Mon, Jul 6, 2020	400.52	400.52	400.52	400.52
710	INDEXCBOE	SPAI	Thu, Jul 2, 2020	396.72	396.72	396.72	396.72
709	INDEXCBOE	SPAI	Wed, Jul 1, 2020	393.57	393.57	393.57	393.57
708	INDEXCBOE	SPAI	Tue, Jun 30, 2020	394.96	394.96	394.96	394.96
707	INDEXCBOE	SPAI	Mon, Jun 29, 2020	390.24	390.24	390.24	390.24
706	INDEXCBOE	SPAI	Fri, Jun 26, 2020	382.04	382.04	382.04	382.04
705	INDEXCBOE	SPAI	Thu, Jun 25, 2020	388.98	388.98	388.98	388.98
704	INDEXCBOE	SPAI	Wed, Jun 24, 2020	385.75	385.75	385.75	385.75
703	INDEXCBOE	SPAI	Tue, Jun 23, 2020	396.93	396.93	396.93	396.93
702	INDEXCBOE	SPAI	Mon, Jun 22, 2020	396.57	396.57	396.57	396.57
701	INDEXCBOE	SPAI	Fri, Jun 19, 2020	396.76	396.76	396.76	396.76
700	INDEXCBOE	SPAI	Thu, Jun 18, 2020	399.56	399.56	399.56	399.56
699	INDEXCBOE	SPAI	Wed, Jun 17, 2020	399.80	399.80	399.80	399.80
698	INDEXCBOE	SPAI	Tue, Jun 16, 2020	402.45	402.45	402.45	402.45
697	INDEXCBOE	SPAI	Mon, Jun 15, 2020	394.74	394.74	394.74	394.74
696	INDEXCBOE	SPAI	Fri, Jun 12, 2020	390.67	390.67	390.67	390.67
695	INDEXCBOE	SPAI	Thu, Jun 11, 2020	385.18	385.18	385.18	385.18
694	INDEXCBOE	SPAI	Wed, Jun 10, 2020	409.42	409.42	409.42	409.42
693	INDEXCBOE	SPAI	Tue, Jun 9, 2020	416.55	416.55	416.55	416.55
692	INDEXCBOE	SPAI	Mon, Jun 8, 2020	424.32	424.32	424.32	424.32
691	INDEXCBOE	SPAI	Fri, Jun 5, 2020	418.71	418.71	418.71	418.71
690	INDEXCBOE	SPAI	Thu, Jun 4, 2020	406.55	406.55	406.55	406.55
689	INDEXCBOE	SPAI	Wed, Jun 3, 2020	406.01	406.01	406.01	406.01
688	INDEXCBOE	SPAI	Tue, Jun 2, 2020	396.34	396.34	396.34	396.34
687	INDEXCBOE	SPAI	Mon, Jun 1, 2020	392.44	392.44	392.44	392.44
686	INDEXCBOE	SPAI	Fri, May 29, 2020	390.56	390.56	390.56	390.56
685	INDEXCBOE	SPAI	Thu, May 28, 2020	389.53	389.53	389.53	389.53
684	INDEXCBOE	SPAI	Wed, May 27, 2020	390.79	390.79	390.79	390.79
683	INDEXCBOE	SPAI	Tue, May 26, 2020	382.83	382.83	382.83	382.83
682	INDEXCBOE	SPAI	Fri, May 22, 2020	372.78	372.78	372.78	372.78
681	INDEXCBOE	SPAI	Thu, May 21, 2020	373.31	373.31	373.31	373.31
680	INDEXCBOE	SPAI	Wed, May 20, 2020	373.95	373.95	373.95	373.95
679	INDEXCBOE	SPAI	Tue, May 19, 2020	368.38	368.38	368.38	368.38
678	INDEXCBOE	SPAI	Mon, May 18, 2020	374.30	374.30	374.30	374.30
677	INDEXCBOE	SPAI	Fri, May 15, 2020	357.99	357.99	357.99	357.99
676	INDEXCBOE	SPAI	Thu, May 14, 2020	356.32	356.32	356.32	356.32
675	INDEXCBOE	SPAI	Wed, May 13, 2020	352.12	352.12	352.12	352.12
674	INDEXCBOE	SPAI	Tue, May 12, 2020	361.08	361.08	361.08	361.08
673	INDEXCBOE	SPAI	Mon, May 11, 2020	369.73	369.73	369.73	369.73
672	INDEXCBOE	SPAI	Fri, May 8, 2020	371.84	371.84	371.84	371.84
671	INDEXCBOE	SPAI	Thu, May 7, 2020	362.81	362.81	362.81	362.81
670	INDEXCBOE	SPAI	Wed, May 6, 2020	358.22	358.22	358.22	358.22
669	INDEXCBOE	SPAI	Tue, May 5, 2020	362.79	362.79	362.79	362.79
668	INDEXCBOE	SPAI	Mon, May 4, 2020	361.54	361.54	361.54	361.54
667	INDEXCBOE	SPAI	Fri, May 1, 2020	360.97	360.97	360.97	360.97
666	INDEXCBOE	SPAI	Thu, Apr 30, 2020	371.51	371.51	371.51	371.51
665	INDEXCBOE	SPAI	Wed, Apr 29, 2020	379.77	379.77	379.77	379.77
664	INDEXCBOE	SPAI	Tue, Apr 28, 2020	374.47	374.47	374.47	374.47
663	INDEXCBOE	SPAI	Mon, Apr 27, 2020	370.60	370.60	370.60	370.60
662	INDEXCBOE	SPAI	Fri, Apr 24, 2020	362.16	362.16	362.16	362.16
661	INDEXCBOE	SPAI	Thu, Apr 23, 2020	356.82	356.82	356.82	356.82
660	INDEXCBOE	SPAI	Wed, Apr 22, 2020	357.88	357.88	357.88	357.88
659	INDEXCBOE	SPAI	Tue, Apr 21, 2020	352.76	352.76	352.76	352.76
658	INDEXCBOE	SPAI	Mon, Apr 20, 2020	361.87	361.87	361.87	361.87
657	INDEXCBOE	SPAI	Fri, Apr 17, 2020	369.97	369.97	369.97	369.97
656	INDEXCBOE	SPAI	Thu, Apr 16, 2020	357.36	357.36	357.36	357.36
655	INDEXCBOE	SPAI	Wed, Apr 15, 2020	357.04	357.04	357.04	357.04
654	INDEXCBOE	SPAI	Tue, Apr 14, 2020	368.60	368.60	368.60	368.60
653	INDEXCBOE	SPAI	Mon, Apr 13, 2020	358.43	358.43	358.43	358.43
652	INDEXCBOE	SPAI	Thu, Apr 9, 2020	366.13	366.13	366.13	366.13
651	INDEXCBOE	SPAI	Wed, Apr 8, 2020	359.30	359.30	359.30	359.30
650	INDEXCBOE	SPAI	Tue, Apr 7, 2020	346.73	346.73	346.73	346.73
649	INDEXCBOE	SPAI	Mon, Apr 6, 2020	345.20	345.20	345.20	345.20
648	INDEXCBOE	SPAI	Fri, Apr 3, 2020	324.41	324.41	324.41	324.41
647	INDEXCBOE	SPAI	Thu, Apr 2, 2020	329.09	329.09	329.09	329.09
646	INDEXCBOE	SPAI	Wed, Apr 1, 2020	323.10	323.10	323.10	323.10
645	INDEXCBOE	SPAI	Tue, Mar 31, 2020	336.55	336.55	336.55	336.55
644	INDEXCBOE	SPAI	Mon, Mar 30, 2020	342.25	342.25	342.25	342.25
643	INDEXCBOE	SPAI	Fri, Mar 27, 2020	331.72	331.72	331.72	331.72
642	INDEXCBOE	SPAI	Thu, Mar 26, 2020	340.12	340.12	340.12	340.12
641	INDEXCBOE	SPAI	Wed, Mar 25, 2020	320.99	320.99	320.99	320.99
640	INDEXCBOE	SPAI	Tue, Mar 24, 2020	314.33	314.33	314.33	314.33
639	INDEXCBOE	SPAI	Mon, Mar 23, 2020	286.24	286.24	286.24	286.24
638	INDEXCBOE	SPAI	Fri, Mar 20, 2020	303.39	303.39	303.39	303.39
637	INDEXCBOE	SPAI	Thu, Mar 19, 2020	321.84	321.84	321.84	321.84
636	INDEXCBOE	SPAI	Wed, Mar 18, 2020	323.81	323.81	323.81	323.81
635	INDEXCBOE	SPAI	Tue, Mar 17, 2020	344.13	344.13	344.13	344.13
634	INDEXCBOE	SPAI	Mon, Mar 16, 2020	321.45	321.45	321.45	321.45
633	INDEXCBOE	SPAI	Fri, Mar 13, 2020	359.87	359.87	359.87	359.87
632	INDEXCBOE	SPAI	Thu, Mar 12, 2020	334.49	334.49	334.49	334.49
631	INDEXCBOE	SPAI	Wed, Mar 11, 2020	368.55	368.55	368.55	368.55
630	INDEXCBOE	SPAI	Tue, Mar 10, 2020	386.63	386.63	386.63	386.63
629	INDEXCBOE	SPAI	Mon, Mar 9, 2020	371.02	371.02	371.02	371.02
628	INDEXCBOE	SPAI	Fri, Mar 6, 2020	397.04	397.04	397.04	397.04
627	INDEXCBOE	SPAI	Thu, Mar 5, 2020	401.26	401.26	401.26	401.26
626	INDEXCBOE	SPAI	Wed, Mar 4, 2020	413.95	413.95	413.95	413.95
625	INDEXCBOE	SPAI	Tue, Mar 3, 2020	398.09	398.09	398.09	398.09
624	INDEXCBOE	SPAI	Mon, Mar 2, 2020	406.73	406.73	406.73	406.73
623	INDEXCBOE	SPAI	Fri, Feb 28, 2020	389.70	389.70	389.70	389.70
622	INDEXCBOE	SPAI	Thu, Feb 27, 2020	395.97	395.97	395.97	395.97
621	INDEXCBOE	SPAI	Wed, Feb 26, 2020	412.62	412.62	412.62	412.62
620	INDEXCBOE	SPAI	Tue, Feb 25, 2020	416.10	416.10	416.10	416.10
619	INDEXCBOE	SPAI	Mon, Feb 24, 2020	428.62	428.62	428.62	428.62
618	INDEXCBOE	SPAI	Fri, Feb 21, 2020	439.07	439.07	439.07	439.07
617	INDEXCBOE	SPAI	Thu, Feb 20, 2020	441.05	441.05	441.05	441.05
616	INDEXCBOE	SPAI	Wed, Feb 19, 2020	440.66	440.66	440.66	440.66
615	INDEXCBOE	SPAI	Tue, Feb 18, 2020	440.37	440.37	440.37	440.37
614	INDEXCBOE	SPAI	Fri, Feb 14, 2020	442.28	442.28	442.28	442.28
613	INDEXCBOE	SPAI	Thu, Feb 13, 2020	441.25	441.25	441.25	441.25
612	INDEXCBOE	SPAI	Wed, Feb 12, 2020	441.46	441.46	441.46	441.46
611	INDEXCBOE	SPAI	Tue, Feb 11, 2020	439.68	439.68	439.68	439.68
610	INDEXCBOE	SPAI	Mon, Feb 10, 2020	438.44	438.44	438.44	438.44
609	INDEXCBOE	SPAI	Fri, Feb 7, 2020	436.82	436.82	436.82	436.82
608	INDEXCBOE	SPAI	Thu, Feb 6, 2020	439.68	439.68	439.68	439.68
607	INDEXCBOE	SPAI	Wed, Feb 5, 2020	440.08	440.08	440.08	440.08
606	INDEXCBOE	SPAI	Tue, Feb 4, 2020	434.41	434.41	434.41	434.41
605	INDEXCBOE	SPAI	Mon, Feb 3, 2020	429.05	429.05	429.05	429.05
604	INDEXCBOE	SPAI	Fri, Jan 31, 2020	427.26	427.26	427.26	427.26
603	INDEXCBOE	SPAI	Thu, Jan 30, 2020	435.62	435.62	435.62	435.62
602	INDEXCBOE	SPAI	Wed, Jan 29, 2020	433.20	433.20	433.20	433.20
601	INDEXCBOE	SPAI	Tue, Jan 28, 2020	435.24	435.24	435.24	435.24
600	INDEXCBOE	SPAI	Mon, Jan 27, 2020	433.17	433.17	433.17	433.17
599	INDEXCBOE	SPAI	Fri, Jan 24, 2020	438.29	438.29	438.29	438.29
598	INDEXCBOE	SPAI	Thu, Jan 23, 2020	441.63	441.63	441.63	441.63
597	INDEXCBOE	SPAI	Wed, Jan 22, 2020	441.87	441.87	441.87	441.87
596	INDEXCBOE	SPAI	Tue, Jan 21, 2020	441.69	441.69	441.69	441.69
595	INDEXCBOE	SPAI	Fri, Jan 17, 2020	443.17	443.17	443.17	443.17
594	INDEXCBOE	SPAI	Thu, Jan 16, 2020	441.99	441.99	441.99	441.99
593	INDEXCBOE	SPAI	Wed, Jan 15, 2020	438.91	438.91	438.91	438.91
592	INDEXCBOE	SPAI	Tue, Jan 14, 2020	438.09	438.09	438.09	438.09
591	INDEXCBOE	SPAI	Mon, Jan 13, 2020	438.34	438.34	438.34	438.34
590	INDEXCBOE	SPAI	Fri, Jan 10, 2020	435.43	435.43	435.43	435.43
589	INDEXCBOE	SPAI	Thu, Jan 9, 2020	436.83	436.83	436.83	436.83
588	INDEXCBOE	SPAI	Wed, Jan 8, 2020	435.45	435.45	435.45	435.45
587	INDEXCBOE	SPAI	Tue, Jan 7, 2020	434.31	434.31	434.31	434.31
586	INDEXCBOE	SPAI	Mon, Jan 6, 2020	436.43	436.43	436.43	436.43
585	INDEXCBOE	SPAI	Fri, Jan 3, 2020	436.04	436.04	436.04	436.04
584	INDEXCBOE	SPAI	Thu, Jan 2, 2020	438.74	438.74	438.74	438.74
583	INDEXCBOE	SPAI	Tue, Dec 31, 2019	438.49	438.49	438.49	438.49
582	INDEXCBOE	SPAI	Mon, Dec 30, 2019	437.58	437.58	437.58	437.58
581	INDEXCBOE	SPAI	Fri, Dec 27, 2019	439.12	439.12	439.12	439.12
580	INDEXCBOE	SPAI	Thu, Dec 26, 2019	438.33	438.33	438.33	438.33
579	INDEXCBOE	SPAI	Tue, Dec 24, 2019	437.33	437.33	437.33	437.33
578	INDEXCBOE	SPAI	Mon, Dec 23, 2019	437.73	437.73	437.73	437.73
577	INDEXCBOE	SPAI	Fri, Dec 20, 2019	437.53	437.53	437.53	437.53
576	INDEXCBOE	SPAI	Thu, Dec 19, 2019	435.05	435.05	435.05	435.05
575	INDEXCBOE	SPAI	Wed, Dec 18, 2019	433.57	433.57	433.57	433.57
574	INDEXCBOE	SPAI	Tue, Dec 17, 2019	434.64	434.64	434.64	434.64
573	INDEXCBOE	SPAI	Mon, Dec 16, 2019	434.80	434.80	434.80	434.80
572	INDEXCBOE	SPAI	Fri, Dec 13, 2019	433.05	433.05	433.05	433.05
571	INDEXCBOE	SPAI	Thu, Dec 12, 2019	434.54	434.54	434.54	434.54
570	INDEXCBOE	SPAI	Wed, Dec 11, 2019	430.70	430.70	430.70	430.70
569	INDEXCBOE	SPAI	Tue, Dec 10, 2019	429.19	429.19	429.19	429.19
568	INDEXCBOE	SPAI	Mon, Dec 9, 2019	431.01	431.01	431.01	431.01
567	INDEXCBOE	SPAI	Fri, Dec 6, 2019	431.51	431.51	431.51	431.51
566	INDEXCBOE	SPAI	Thu, Dec 5, 2019	428.28	428.28	428.28	428.28
565	INDEXCBOE	SPAI	Wed, Dec 4, 2019	427.11	427.11	427.11	427.11
564	INDEXCBOE	SPAI	Tue, Dec 3, 2019	424.29	424.29	424.29	424.29
563	INDEXCBOE	SPAI	Mon, Dec 2, 2019	426.83	426.83	426.83	426.83
562	INDEXCBOE	SPAI	Fri, Nov 29, 2019	429.97	429.97	429.97	429.97
561	INDEXCBOE	SPAI	Wed, Nov 27, 2019	431.67	431.67	431.67	431.67
560	INDEXCBOE	SPAI	Tue, Nov 26, 2019	430.19	430.19	430.19	430.19
559	INDEXCBOE	SPAI	Mon, Nov 25, 2019	428.24	428.24	428.24	428.24
558	INDEXCBOE	SPAI	Fri, Nov 22, 2019	426.36	426.36	426.36	426.36
557	INDEXCBOE	SPAI	Thu, Nov 21, 2019	425.06	425.06	425.06	425.06
556	INDEXCBOE	SPAI	Wed, Nov 20, 2019	426.12	426.12	426.12	426.12
555	INDEXCBOE	SPAI	Tue, Nov 19, 2019	426.52	426.52	426.52	426.52
554	INDEXCBOE	SPAI	Mon, Nov 18, 2019	427.50	427.50	427.50	427.50
553	INDEXCBOE	SPAI	Fri, Nov 15, 2019	428.32	428.32	428.32	428.32
552	INDEXCBOE	SPAI	Thu, Nov 14, 2019	426.15	426.15	426.15	426.15
551	INDEXCBOE	SPAI	Wed, Nov 13, 2019	425.85	425.85	425.85	425.85
550	INDEXCBOE	SPAI	Tue, Nov 12, 2019	425.29	425.29	425.29	425.29
549	INDEXCBOE	SPAI	Mon, Nov 11, 2019	425.17	425.17	425.17	425.17
548	INDEXCBOE	SPAI	Fri, Nov 8, 2019	425.69	425.69	425.69	425.69
547	INDEXCBOE	SPAI	Thu, Nov 7, 2019	425.06	425.06	425.06	425.06
546	INDEXCBOE	SPAI	Wed, Nov 6, 2019	424.47	424.47	424.47	424.47
545	INDEXCBOE	SPAI	Tue, Nov 5, 2019	423.24	423.24	423.24	423.24
544	INDEXCBOE	SPAI	Mon, Nov 4, 2019	422.65	422.65	422.65	422.65
543	INDEXCBOE	SPAI	Fri, Nov 1, 2019	421.15	421.15	421.15	421.15
542	INDEXCBOE	SPAI	Thu, Oct 31, 2019	417.44	417.44	417.44	417.44
541	INDEXCBOE	SPAI	Wed, Oct 30, 2019	419.99	419.99	419.99	419.99
540	INDEXCBOE	SPAI	Tue, Oct 29, 2019	418.77	418.77	418.77	418.77
539	INDEXCBOE	SPAI	Mon, Oct 28, 2019	416.45	416.45	416.45	416.45
538	INDEXCBOE	SPAI	Fri, Oct 25, 2019	415.29	415.29	415.29	415.29
537	INDEXCBOE	SPAI	Thu, Oct 24, 2019	414.73	414.73	414.73	414.73
536	INDEXCBOE	SPAI	Wed, Oct 23, 2019	415.07	415.07	415.07	415.07
535	INDEXCBOE	SPAI	Tue, Oct 22, 2019	414.22	414.22	414.22	414.22
534	INDEXCBOE	SPAI	Mon, Oct 21, 2019	414.94	414.94	414.94	414.94
533	INDEXCBOE	SPAI	Fri, Oct 18, 2019	413.65	413.65	413.65	413.65
532	INDEXCBOE	SPAI	Thu, Oct 17, 2019	412.83	412.83	412.83	412.83
531	INDEXCBOE	SPAI	Wed, Oct 16, 2019	410.10	410.10	410.10	410.10
530	INDEXCBOE	SPAI	Tue, Oct 15, 2019	410.40	410.40	410.40	410.40
529	INDEXCBOE	SPAI	Mon, Oct 14, 2019	408.00	408.00	408.00	408.00
528	INDEXCBOE	SPAI	Fri, Oct 11, 2019	409.51	409.51	409.51	409.51
527	INDEXCBOE	SPAI	Thu, Oct 10, 2019	404.23	404.23	404.23	404.23
526	INDEXCBOE	SPAI	Wed, Oct 9, 2019	400.96	400.96	400.96	400.96
525	INDEXCBOE	SPAI	Tue, Oct 8, 2019	397.70	397.70	397.70	397.70
524	INDEXCBOE	SPAI	Mon, Oct 7, 2019	403.87	403.87	403.87	403.87
523	INDEXCBOE	SPAI	Fri, Oct 4, 2019	406.40	406.40	406.40	406.40
522	INDEXCBOE	SPAI	Thu, Oct 3, 2019	401.00	401.00	401.00	401.00
521	INDEXCBOE	SPAI	Wed, Oct 2, 2019	398.85	398.85	398.85	398.85
520	INDEXCBOE	SPAI	Tue, Oct 1, 2019	406.54	406.54	406.54	406.54
519	INDEXCBOE	SPAI	Mon, Sep 30, 2019	412.21	412.21	412.21	412.21
518	INDEXCBOE	SPAI	Fri, Sep 27, 2019	410.31	410.31	410.31	410.31
517	INDEXCBOE	SPAI	Thu, Sep 26, 2019	410.15	410.15	410.15	410.15
516	INDEXCBOE	SPAI	Wed, Sep 25, 2019	409.97	409.97	409.97	409.97
515	INDEXCBOE	SPAI	Tue, Sep 24, 2019	407.78	407.78	407.78	407.78
514	INDEXCBOE	SPAI	Mon, Sep 23, 2019	410.02	410.02	410.02	410.02
513	INDEXCBOE	SPAI	Fri, Sep 20, 2019	409.77	409.77	409.77	409.77
512	INDEXCBOE	SPAI	Thu, Sep 19, 2019	411.16	411.16	411.16	411.16
511	INDEXCBOE	SPAI	Wed, Sep 18, 2019	411.62	411.62	411.62	411.62
510	INDEXCBOE	SPAI	Tue, Sep 17, 2019	411.46	411.46	411.46	411.46
509	INDEXCBOE	SPAI	Mon, Sep 16, 2019	409.60	409.60	409.60	409.60
508	INDEXCBOE	SPAI	Fri, Sep 13, 2019	413.03	413.03	413.03	413.03
507	INDEXCBOE	SPAI	Thu, Sep 12, 2019	413.68	413.68	413.68	413.68
506	INDEXCBOE	SPAI	Wed, Sep 11, 2019	412.34	412.34	412.34	412.34
505	INDEXCBOE	SPAI	Tue, Sep 10, 2019	409.12	409.12	409.12	409.12
504	INDEXCBOE	SPAI	Mon, Sep 9, 2019	407.67	407.67	407.67	407.67
503	INDEXCBOE	SPAI	Fri, Sep 6, 2019	407.65	407.65	407.65	407.65
502	INDEXCBOE	SPAI	Thu, Sep 5, 2019	405.55	405.55	405.55	405.55
501	INDEXCBOE	SPAI	Wed, Sep 4, 2019	401.23	401.23	401.23	401.23
500	INDEXCBOE	SPAI	Tue, Sep 3, 2019	397.16	397.16	397.16	397.16
499	INDEXCBOE	SPAI	Fri, Aug 30, 2019	399.05	399.05	399.05	399.05
498	INDEXCBOE	SPAI	Thu, Aug 29, 2019	398.22	398.22	398.22	398.22
497	INDEXCBOE	SPAI	Wed, Aug 28, 2019	394.05	394.05	394.05	394.05
496	INDEXCBOE	SPAI	Tue, Aug 27, 2019	391.21	391.21	391.21	391.21
495	INDEXCBOE	SPAI	Mon, Aug 26, 2019	391.63	391.63	391.63	391.63
494	INDEXCBOE	SPAI	Fri, Aug 23, 2019	388.44	388.44	388.44	388.44
493	INDEXCBOE	SPAI	Thu, Aug 22, 2019	397.96	397.96	397.96	397.96
492	INDEXCBOE	SPAI	Wed, Aug 21, 2019	397.46	397.46	397.46	397.46
491	INDEXCBOE	SPAI	Tue, Aug 20, 2019	393.67	393.67	393.67	393.67
490	INDEXCBOE	SPAI	Mon, Aug 19, 2019	396.67	396.67	396.67	396.67
489	INDEXCBOE	SPAI	Fri, Aug 16, 2019	392.69	392.69	392.69	392.69
488	INDEXCBOE	SPAI	Thu, Aug 15, 2019	387.46	387.46	387.46	387.46
487	INDEXCBOE	SPAI	Wed, Aug 14, 2019	385.18	385.18	385.18	385.18
486	INDEXCBOE	SPAI	Tue, Aug 13, 2019	395.83	395.83	395.83	395.83
485	INDEXCBOE	SPAI	Mon, Aug 12, 2019	390.83	390.83	390.83	390.83
484	INDEXCBOE	SPAI	Fri, Aug 9, 2019	395.09	395.09	395.09	395.09
483	INDEXCBOE	SPAI	Thu, Aug 8, 2019	397.19	397.19	397.19	397.19
482	INDEXCBOE	SPAI	Wed, Aug 7, 2019	390.31	390.31	390.31	390.31
481	INDEXCBOE	SPAI	Tue, Aug 6, 2019	388.46	388.46	388.46	388.46
480	INDEXCBOE	SPAI	Mon, Aug 5, 2019	384.40	384.40	384.40	384.40
479	INDEXCBOE	SPAI	Fri, Aug 2, 2019	394.20	394.20	394.20	394.20
478	INDEXCBOE	SPAI	Thu, Aug 1, 2019	396.21	396.21	396.21	396.21
477	INDEXCBOE	SPAI	Wed, Jul 31, 2019	401.28	401.28	401.28	401.28
476	INDEXCBOE	SPAI	Tue, Jul 30, 2019	406.20	406.20	406.20	406.20
475	INDEXCBOE	SPAI	Mon, Jul 29, 2019	405.47	405.47	405.47	405.47
474	INDEXCBOE	SPAI	Fri, Jul 26, 2019	405.83	405.83	405.83	405.83
473	INDEXCBOE	SPAI	Thu, Jul 25, 2019	404.14	404.14	404.14	404.14
472	INDEXCBOE	SPAI	Wed, Jul 24, 2019	404.44	404.44	404.44	404.44
471	INDEXCBOE	SPAI	Tue, Jul 23, 2019	403.73	403.73	403.73	403.73
470	INDEXCBOE	SPAI	Mon, Jul 22, 2019	399.15	399.15	399.15	399.15
469	INDEXCBOE	SPAI	Fri, Jul 19, 2019	399.91	399.91	399.91	399.91
468	INDEXCBOE	SPAI	Thu, Jul 18, 2019	401.63	401.63	401.63	401.63
467	INDEXCBOE	SPAI	Wed, Jul 17, 2019	400.75	400.75	400.75	400.75
466	INDEXCBOE	SPAI	Tue, Jul 16, 2019	403.81	403.81	403.81	403.81
465	INDEXCBOE	SPAI	Mon, Jul 15, 2019	404.34	404.34	404.34	404.34
464	INDEXCBOE	SPAI	Fri, Jul 12, 2019	404.28	404.28	404.28	404.28
463	INDEXCBOE	SPAI	Thu, Jul 11, 2019	401.42	401.42	401.42	401.42
462	INDEXCBOE	SPAI	Wed, Jul 10, 2019	399.99	399.99	399.99	399.99
461	INDEXCBOE	SPAI	Tue, Jul 9, 2019	399.91	399.91	399.91	399.91
460	INDEXCBOE	SPAI	Mon, Jul 8, 2019	401.38	401.38	401.38	401.38
459	INDEXCBOE	SPAI	Fri, Jul 5, 2019	403.39	403.39	403.39	403.39
458	INDEXCBOE	SPAI	Wed, Jul 3, 2019	404.65	404.65	404.65	404.65
457	INDEXCBOE	SPAI	Tue, Jul 2, 2019	400.82	400.82	400.82	400.82
456	INDEXCBOE	SPAI	Mon, Jul 1, 2019	400.10	400.10	400.10	400.10
455	INDEXCBOE	SPAI	Fri, Jun 28, 2019	397.57	397.57	397.57	397.57
454	INDEXCBOE	SPAI	Thu, Jun 27, 2019	394.55	394.55	394.55	394.55
453	INDEXCBOE	SPAI	Wed, Jun 26, 2019	392.39	392.39	392.39	392.39
452	INDEXCBOE	SPAI	Tue, Jun 25, 2019	395.01	395.01	395.01	395.01
451	INDEXCBOE	SPAI	Mon, Jun 24, 2019	397.56	397.56	397.56	397.56
450	INDEXCBOE	SPAI	Fri, Jun 21, 2019	397.18	397.18	397.18	397.18
449	INDEXCBOE	SPAI	Thu, Jun 20, 2019	398.21	398.21	398.21	398.21
448	INDEXCBOE	SPAI	Wed, Jun 19, 2019	394.74	394.74	394.74	394.74
447	INDEXCBOE	SPAI	Tue, Jun 18, 2019	393.54	393.54	393.54	393.54
446	INDEXCBOE	SPAI	Mon, Jun 17, 2019	391.53	391.53	391.53	391.53
445	INDEXCBOE	SPAI	Fri, Jun 14, 2019	393.39	393.39	393.39	393.39
444	INDEXCBOE	SPAI	Thu, Jun 13, 2019	394.14	394.14	394.14	394.14
443	INDEXCBOE	SPAI	Wed, Jun 12, 2019	392.35	392.35	392.35	392.35
442	INDEXCBOE	SPAI	Tue, Jun 11, 2019	391.66	391.66	391.66	391.66
441	INDEXCBOE	SPAI	Mon, Jun 10, 2019	391.96	391.96	391.96	391.96
440	INDEXCBOE	SPAI	Fri, Jun 7, 2019	391.58	391.58	391.58	391.58
439	INDEXCBOE	SPAI	Thu, Jun 6, 2019	388.14	388.14	388.14	388.14
438	INDEXCBOE	SPAI	Wed, Jun 5, 2019	385.86	385.86	385.86	385.86
437	INDEXCBOE	SPAI	Tue, Jun 4, 2019	381.59	381.59	381.59	381.59
436	INDEXCBOE	SPAI	Mon, Jun 3, 2019	375.54	375.54	375.54	375.54
435	INDEXCBOE	SPAI	Fri, May 31, 2019	371.59	371.59	371.59	371.59
434	INDEXCBOE	SPAI	Thu, May 30, 2019	376.05	376.05	376.05	376.05
433	INDEXCBOE	SPAI	Wed, May 29, 2019	375.11	375.11	375.11	375.11
432	INDEXCBOE	SPAI	Tue, May 28, 2019	376.41	376.41	376.41	376.41
431	INDEXCBOE	SPAI	Fri, May 24, 2019	381.10	381.10	381.10	381.10
430	INDEXCBOE	SPAI	Thu, May 23, 2019	379.99	379.99	379.99	379.99
429	INDEXCBOE	SPAI	Wed, May 22, 2019	383.76	383.76	383.76	383.76
428	INDEXCBOE	SPAI	Tue, May 21, 2019	384.51	384.51	384.51	384.51
427	INDEXCBOE	SPAI	Mon, May 20, 2019	381.05	381.05	381.05	381.05
426	INDEXCBOE	SPAI	Fri, May 17, 2019	382.00	382.00	382.00	382.00
425	INDEXCBOE	SPAI	Thu, May 16, 2019	383.87	383.87	383.87	383.87
424	INDEXCBOE	SPAI	Wed, May 15, 2019	381.37	381.37	381.37	381.37
423	INDEXCBOE	SPAI	Tue, May 14, 2019	380.30	380.30	380.30	380.30
422	INDEXCBOE	SPAI	Mon, May 13, 2019	378.08	378.08	378.08	378.08
421	INDEXCBOE	SPAI	Fri, May 10, 2019	385.61	385.61	385.61	385.61
420	INDEXCBOE	SPAI	Thu, May 9, 2019	383.58	383.58	383.58	383.58
419	INDEXCBOE	SPAI	Wed, May 8, 2019	384.12	384.12	384.12	384.12
418	INDEXCBOE	SPAI	Tue, May 7, 2019	384.21	384.21	384.21	384.21
417	INDEXCBOE	SPAI	Mon, May 6, 2019	390.01	390.01	390.01	390.01
416	INDEXCBOE	SPAI	Fri, May 3, 2019	392.03	392.03	392.03	392.03
415	INDEXCBOE	SPAI	Thu, May 2, 2019	389.00	389.00	389.00	389.00
414	INDEXCBOE	SPAI	Wed, May 1, 2019	387.73	387.73	387.73	387.73
413	INDEXCBOE	SPAI	Mon, Apr 29, 2019	390.71	390.71	390.71	390.71
412	INDEXCBOE	SPAI	Fri, Apr 26, 2019	390.61	390.61	390.61	390.61
411	INDEXCBOE	SPAI	Thu, Apr 25, 2019	388.65	388.65	388.65	388.65
410	INDEXCBOE	SPAI	Wed, Apr 24, 2019	391.15	391.15	391.15	391.15
409	INDEXCBOE	SPAI	Tue, Apr 23, 2019	391.41	391.41	391.41	391.41
408	INDEXCBOE	SPAI	Mon, Apr 22, 2019	389.21	389.21	389.21	389.21
407	INDEXCBOE	SPAI	Thu, Apr 18, 2019	390.81	390.81	390.81	390.81
406	INDEXCBOE	SPAI	Wed, Apr 17, 2019	390.06	390.06	390.06	390.06
405	INDEXCBOE	SPAI	Tue, Apr 16, 2019	391.77	391.77	391.77	391.77
404	INDEXCBOE	SPAI	Mon, Apr 15, 2019	390.75	390.75	390.75	390.75
403	INDEXCBOE	SPAI	Fri, Apr 12, 2019	390.88	390.88	390.88	390.88
402	INDEXCBOE	SPAI	Thu, Apr 11, 2019	389.00	389.00	389.00	389.00
401	INDEXCBOE	SPAI	Wed, Apr 10, 2019	387.83	387.83	387.83	387.83
400	INDEXCBOE	SPAI	Tue, Apr 9, 2019	386.83	386.83	386.83	386.83
399	INDEXCBOE	SPAI	Mon, Apr 8, 2019	391.00	391.00	391.00	391.00
398	INDEXCBOE	SPAI	Fri, Apr 5, 2019	390.79	390.79	390.79	390.79
397	INDEXCBOE	SPAI	Thu, Apr 4, 2019	388.99	388.99	388.99	388.99
396	INDEXCBOE	SPAI	Wed, Apr 3, 2019	387.53	387.53	387.53	387.53
395	INDEXCBOE	SPAI	Tue, Apr 2, 2019	387.47	387.47	387.47	387.47
394	INDEXCBOE	SPAI	Mon, Apr 1, 2019	389.21	389.21	389.21	389.21
393	INDEXCBOE	SPAI	Fri, Mar 29, 2019	386.03	386.03	386.03	386.03
392	INDEXCBOE	SPAI	Thu, Mar 28, 2019	383.38	383.38	383.38	383.38
391	INDEXCBOE	SPAI	Wed, Mar 27, 2019	380.86	380.86	380.86	380.86
390	INDEXCBOE	SPAI	Tue, Mar 26, 2019	380.63	380.63	380.63	380.63
389	INDEXCBOE	SPAI	Mon, Mar 25, 2019	377.27	377.27	377.27	377.27
388	INDEXCBOE	SPAI	Fri, Mar 22, 2019	376.76	376.76	376.76	376.76
387	INDEXCBOE	SPAI	Thu, Mar 21, 2019	382.97	382.97	382.97	382.97
386	INDEXCBOE	SPAI	Wed, Mar 20, 2019	378.82	378.82	378.82	378.82
385	INDEXCBOE	SPAI	Tue, Mar 19, 2019	381.32	381.32	381.32	381.32
384	INDEXCBOE	SPAI	Mon, Mar 18, 2019	381.51	381.51	381.51	381.51
383	INDEXCBOE	SPAI	Fri, Mar 15, 2019	379.99	379.99	379.99	379.99
382	INDEXCBOE	SPAI	Thu, Mar 14, 2019	378.89	378.89	378.89	378.89
381	INDEXCBOE	SPAI	Wed, Mar 13, 2019	379.45	379.45	379.45	379.45
380	INDEXCBOE	SPAI	Tue, Mar 12, 2019	377.15	377.15	377.15	377.15
379	INDEXCBOE	SPAI	Mon, Mar 11, 2019	376.65	376.65	376.65	376.65
378	INDEXCBOE	SPAI	Fri, Mar 8, 2019	371.97	371.97	371.97	371.97
377	INDEXCBOE	SPAI	Thu, Mar 7, 2019	372.91	372.91	372.91	372.91
376	INDEXCBOE	SPAI	Wed, Mar 6, 2019	375.52	375.52	375.52	375.52
375	INDEXCBOE	SPAI	Tue, Mar 5, 2019	377.69	377.69	377.69	377.69
374	INDEXCBOE	SPAI	Mon, Mar 4, 2019	378.46	378.46	378.46	378.46
373	INDEXCBOE	SPAI	Fri, Mar 1, 2019	379.72	379.72	379.72	379.72
372	INDEXCBOE	SPAI	Thu, Feb 28, 2019	379.32	379.32	379.32	379.32
371	INDEXCBOE	SPAI	Wed, Feb 27, 2019	379.94	379.94	379.94	379.94
370	INDEXCBOE	SPAI	Tue, Feb 26, 2019	379.18	379.18	379.18	379.18
369	INDEXCBOE	SPAI	Mon, Feb 25, 2019	380.40	380.40	380.40	380.40
368	INDEXCBOE	SPAI	Fri, Feb 22, 2019	380.59	380.59	380.59	380.59
367	INDEXCBOE	SPAI	Thu, Feb 21, 2019	377.98	377.98	377.98	377.98
366	INDEXCBOE	SPAI	Wed, Feb 20, 2019	378.41	378.41	378.41	378.41
365	INDEXCBOE	SPAI	Tue, Feb 19, 2019	377.75	377.75	377.75	377.75
364	INDEXCBOE	SPAI	Fri, Feb 15, 2019	376.90	376.90	376.90	376.90
363	INDEXCBOE	SPAI	Thu, Feb 14, 2019	371.76	371.76	371.76	371.76
362	INDEXCBOE	SPAI	Wed, Feb 13, 2019	373.95	373.95	373.95	373.95
361	INDEXCBOE	SPAI	Tue, Feb 12, 2019	372.53	372.53	372.53	372.53
360	INDEXCBOE	SPAI	Mon, Feb 11, 2019	367.31	367.31	367.31	367.31
359	INDEXCBOE	SPAI	Fri, Feb 8, 2019	365.99	365.99	365.99	365.99
358	INDEXCBOE	SPAI	Thu, Feb 7, 2019	365.62	365.62	365.62	365.62
357	INDEXCBOE	SPAI	Wed, Feb 6, 2019	366.25	366.25	366.25	366.25
356	INDEXCBOE	SPAI	Tue, Feb 5, 2019	366.61	366.61	366.61	366.61
355	INDEXCBOE	SPAI	Mon, Feb 4, 2019	365.63	365.63	365.63	365.63
354	INDEXCBOE	SPAI	Fri, Feb 1, 2019	363.28	363.28	363.28	363.28
353	INDEXCBOE	SPAI	Thu, Jan 31, 2019	362.59	362.59	362.59	362.59
352	INDEXCBOE	SPAI	Wed, Jan 30, 2019	359.05	359.05	359.05	359.05
351	INDEXCBOE	SPAI	Tue, Jan 29, 2019	357.15	357.15	357.15	357.15
350	INDEXCBOE	SPAI	Mon, Jan 28, 2019	354.93	354.93	354.93	354.93
349	INDEXCBOE	SPAI	Fri, Jan 25, 2019	356.01	356.01	356.01	356.01
348	INDEXCBOE	SPAI	Thu, Jan 24, 2019	354.53	356.49	354.53	354.53
347	INDEXCBOE	SPAI	Wed, Jan 23, 2019	356.00	356.00	356.00	356.00
346	INDEXCBOE	SPAI	Tue, Jan 22, 2019	355.89	355.89	355.89	355.89
345	INDEXCBOE	SPAI	Fri, Jan 18, 2019	360.81	360.81	360.81	360.81
344	INDEXCBOE	SPAI	Thu, Jan 17, 2019	354.96	354.96	354.96	354.96
343	INDEXCBOE	SPAI	Wed, Jan 16, 2019	351.81	351.81	351.81	351.81
342	INDEXCBOE	SPAI	Tue, Jan 15, 2019	351.80	351.80	351.80	351.80
341	INDEXCBOE	SPAI	Mon, Jan 14, 2019	350.14	350.14	350.14	350.14
340	INDEXCBOE	SPAI	Fri, Jan 11, 2019	351.96	351.96	351.96	351.96
339	INDEXCBOE	SPAI	Thu, Jan 10, 2019	352.66	352.66	352.66	352.66
338	INDEXCBOE	SPAI	Wed, Jan 9, 2019	350.16	350.16	350.16	350.16
337	INDEXCBOE	SPAI	Tue, Jan 8, 2019	349.64	349.64	349.64	349.64
336	INDEXCBOE	SPAI	Mon, Jan 7, 2019	346.42	346.42	346.42	346.42
335	INDEXCBOE	SPAI	Fri, Jan 4, 2019	344.73	344.73	344.73	344.73
334	INDEXCBOE	SPAI	Thu, Jan 3, 2019	335.93	335.93	335.93	335.93
333	INDEXCBOE	SPAI	Wed, Jan 2, 2019	342.18	342.18	342.18	342.18
332	INDEXCBOE	SPAI	Mon, Dec 31, 2018	344.27	344.27	344.27	344.27
331	INDEXCBOE	SPAI	Fri, Dec 28, 2018	341.61	341.61	341.61	341.61
330	INDEXCBOE	SPAI	Thu, Dec 27, 2018	341.93	341.93	341.93	341.93
329	INDEXCBOE	SPAI	Wed, Dec 26, 2018	337.56	337.56	337.56	337.56
328	INDEXCBOE	SPAI	Mon, Dec 24, 2018	325.00	325.00	325.00	325.00
327	INDEXCBOE	SPAI	Fri, Dec 21, 2018	334.64	334.64	334.64	334.64
326	INDEXCBOE	SPAI	Thu, Dec 20, 2018	337.95	337.95	337.95	337.95
325	INDEXCBOE	SPAI	Wed, Dec 19, 2018	342.39	342.39	342.39	342.39
324	INDEXCBOE	SPAI	Tue, Dec 18, 2018	346.74	346.74	346.74	346.74
323	INDEXCBOE	SPAI	Mon, Dec 17, 2018	347.44	347.44	347.44	347.44
322	INDEXCBOE	SPAI	Fri, Dec 14, 2018	354.86	354.86	354.86	354.86
321	INDEXCBOE	SPAI	Thu, Dec 13, 2018	360.15	360.15	360.15	360.15
320	INDEXCBOE	SPAI	Wed, Dec 12, 2018	359.57	359.57	359.57	359.57
319	INDEXCBOE	SPAI	Tue, Dec 11, 2018	358.41	358.41	358.41	358.41
318	INDEXCBOE	SPAI	Mon, Dec 10, 2018	358.16	358.16	358.16	358.16
317	INDEXCBOE	SPAI	Fri, Dec 7, 2018	357.99	357.99	357.99	357.99
316	INDEXCBOE	SPAI	Thu, Dec 6, 2018	364.33	364.33	364.33	364.33
315	INDEXCBOE	SPAI	Tue, Dec 4, 2018	365.96	365.96	365.96	365.96
314	INDEXCBOE	SPAI	Mon, Dec 3, 2018	376.40	376.40	376.40	376.40
313	INDEXCBOE	SPAI	Fri, Nov 30, 2018	373.59	373.59	373.59	373.59
312	INDEXCBOE	SPAI	Thu, Nov 29, 2018	370.26	370.26	370.26	370.26
311	INDEXCBOE	SPAI	Wed, Nov 28, 2018	370.19	370.19	370.19	370.19
310	INDEXCBOE	SPAI	Tue, Nov 27, 2018	364.20	364.20	364.20	364.20
309	INDEXCBOE	SPAI	Mon, Nov 26, 2018	363.34	363.34	363.34	363.34
308	INDEXCBOE	SPAI	Fri, Nov 23, 2018	360.21	360.21	360.21	360.21
307	INDEXCBOE	SPAI	Wed, Nov 21, 2018	361.31	361.31	361.31	361.31
306	INDEXCBOE	SPAI	Tue, Nov 20, 2018	360.49	360.49	360.49	360.49
305	INDEXCBOE	SPAI	Mon, Nov 19, 2018	367.00	367.00	367.00	367.00
304	INDEXCBOE	SPAI	Fri, Nov 16, 2018	370.25	370.25	370.25	370.25
303	INDEXCBOE	SPAI	Thu, Nov 15, 2018	367.95	367.95	367.95	367.95
302	INDEXCBOE	SPAI	Wed, Nov 14, 2018	364.69	364.69	364.69	364.69
301	INDEXCBOE	SPAI	Tue, Nov 13, 2018	365.98	365.98	365.98	365.98
300	INDEXCBOE	SPAI	Mon, Nov 12, 2018	366.05	366.05	366.05	366.05
299	INDEXCBOE	SPAI	Fri, Nov 9, 2018	369.95	369.95	369.95	369.95
298	INDEXCBOE	SPAI	Thu, Nov 8, 2018	371.42	371.42	371.42	371.42
297	INDEXCBOE	SPAI	Wed, Nov 7, 2018	370.71	370.71	370.71	370.71
296	INDEXCBOE	SPAI	Tue, Nov 6, 2018	365.38	365.38	365.38	365.38
295	INDEXCBOE	SPAI	Mon, Nov 5, 2018	362.96	362.96	362.96	362.96
294	INDEXCBOE	SPAI	Fri, Nov 2, 2018	360.41	360.41	360.41	360.41
293	INDEXCBOE	SPAI	Thu, Nov 1, 2018	360.33	360.33	360.33	360.33
292	INDEXCBOE	SPAI	Wed, Oct 31, 2018	356.39	356.39	356.39	356.39
291	INDEXCBOE	SPAI	Tue, Oct 30, 2018	356.50	356.50	356.50	356.50
290	INDEXCBOE	SPAI	Mon, Oct 29, 2018	349.01	349.01	349.01	349.01
289	INDEXCBOE	SPAI	Fri, Oct 26, 2018	347.89	347.89	347.89	347.89
288	INDEXCBOE	SPAI	Thu, Oct 25, 2018	352.03	352.03	352.03	352.03
287	INDEXCBOE	SPAI	Wed, Oct 24, 2018	349.10	349.10	349.10	349.10
286	INDEXCBOE	SPAI	Tue, Oct 23, 2018	355.77	355.77	355.77	355.77
285	INDEXCBOE	SPAI	Mon, Oct 22, 2018	357.51	357.51	357.51	357.51
284	INDEXCBOE	SPAI	Fri, Oct 19, 2018	359.15	359.15	359.15	359.15
283	INDEXCBOE	SPAI	Thu, Oct 18, 2018	358.51	358.51	358.51	358.51
282	INDEXCBOE	SPAI	Wed, Oct 17, 2018	361.27	361.27	361.27	361.27
281	INDEXCBOE	SPAI	Tue, Oct 16, 2018	361.54	361.54	361.54	361.54
280	INDEXCBOE	SPAI	Mon, Oct 15, 2018	356.42	356.42	356.42	356.42
279	INDEXCBOE	SPAI	Fri, Oct 12, 2018	356.39	356.39	356.39	356.39
278	INDEXCBOE	SPAI	Thu, Oct 11, 2018	353.90	353.90	353.90	353.90
277	INDEXCBOE	SPAI	Wed, Oct 10, 2018	362.93	362.93	362.93	362.93
276	INDEXCBOE	SPAI	Tue, Oct 9, 2018	371.98	371.98	371.98	371.98
275	INDEXCBOE	SPAI	Mon, Oct 8, 2018	375.57	375.57	375.57	375.57
274	INDEXCBOE	SPAI	Fri, Oct 5, 2018	374.17	374.17	374.17	374.17
273	INDEXCBOE	SPAI	Thu, Oct 4, 2018	374.57	374.57	374.57	374.57
272	INDEXCBOE	SPAI	Wed, Oct 3, 2018	376.36	376.36	376.36	376.36
271	INDEXCBOE	SPAI	Tue, Oct 2, 2018	378.39	378.39	378.39	378.39
270	INDEXCBOE	SPAI	Mon, Oct 1, 2018	378.00	378.00	378.00	378.00
269	INDEXCBOE	SPAI	Fri, Sep 28, 2018	376.60	376.60	376.60	376.60
268	INDEXCBOE	SPAI	Thu, Sep 27, 2018	376.01	376.01	376.01	376.01
267	INDEXCBOE	SPAI	Wed, Sep 26, 2018	376.72	376.72	376.72	376.72
266	INDEXCBOE	SPAI	Tue, Sep 25, 2018	378.07	378.07	378.07	378.07
265	INDEXCBOE	SPAI	Mon, Sep 24, 2018	379.46	379.46	379.46	379.46
264	INDEXCBOE	SPAI	Fri, Sep 21, 2018	383.14	383.14	383.14	383.14
263	INDEXCBOE	SPAI	Thu, Sep 20, 2018	382.62	382.62	382.62	382.62
262	INDEXCBOE	SPAI	Wed, Sep 19, 2018	379.96	379.96	379.96	379.96
261	INDEXCBOE	SPAI	Tue, Sep 18, 2018	379.92	379.92	379.92	379.92
260	INDEXCBOE	SPAI	Mon, Sep 17, 2018	378.94	378.94	378.94	378.94
259	INDEXCBOE	SPAI	Fri, Sep 14, 2018	379.17	379.17	379.17	379.17
258	INDEXCBOE	SPAI	Thu, Sep 13, 2018	378.78	378.78	378.78	378.78
257	INDEXCBOE	SPAI	Wed, Sep 12, 2018	377.26	377.26	377.26	377.26
256	INDEXCBOE	SPAI	Tue, Sep 11, 2018	376.24	376.24	376.24	376.24
255	INDEXCBOE	SPAI	Mon, Sep 10, 2018	376.02	376.02	376.02	376.02
254	INDEXCBOE	SPAI	Fri, Sep 7, 2018	374.30	374.30	374.30	374.30
253	INDEXCBOE	SPAI	Thu, Sep 6, 2018	375.31	375.31	375.31	375.31
252	INDEXCBOE	SPAI	Wed, Sep 5, 2018	375.14	375.14	375.14	375.14
251	INDEXCBOE	SPAI	Tue, Sep 4, 2018	372.67	372.67	372.67	372.67
250	INDEXCBOE	SPAI	Fri, Aug 31, 2018	373.29	373.29	373.29	373.29
249	INDEXCBOE	SPAI	Thu, Aug 30, 2018	372.87	372.87	372.87	372.87
248	INDEXCBOE	SPAI	Wed, Aug 29, 2018	375.10	375.10	375.10	375.10
247	INDEXCBOE	SPAI	Tue, Aug 28, 2018	373.69	373.69	373.69	373.69
246	INDEXCBOE	SPAI	Mon, Aug 27, 2018	373.89	373.89	373.89	373.89
245	INDEXCBOE	SPAI	Fri, Aug 24, 2018	372.17	372.17	372.17	372.17
244	INDEXCBOE	SPAI	Thu, Aug 23, 2018	370.66	370.66	370.66	370.66
243	INDEXCBOE	SPAI	Wed, Aug 22, 2018	371.72	371.72	371.72	371.72
242	INDEXCBOE	SPAI	Tue, Aug 21, 2018	373.01	373.01	373.01	373.01
241	INDEXCBOE	SPAI	Mon, Aug 20, 2018	372.48	372.48	372.48	372.48
240	INDEXCBOE	SPAI	Fri, Aug 17, 2018	371.28	371.28	371.28	371.28
239	INDEXCBOE	SPAI	Thu, Aug 16, 2018	368.84	368.84	368.84	368.84
238	INDEXCBOE	SPAI	Wed, Aug 15, 2018	365.68	365.68	365.68	365.68
237	INDEXCBOE	SPAI	Tue, Aug 14, 2018	365.94	365.94	365.94	365.94
236	INDEXCBOE	SPAI	Mon, Aug 13, 2018	363.20	363.20	363.20	363.20
235	INDEXCBOE	SPAI	Fri, Aug 10, 2018	364.10	364.10	364.10	364.10
234	INDEXCBOE	SPAI	Thu, Aug 9, 2018	366.33	366.33	366.33	366.33
233	INDEXCBOE	SPAI	Wed, Aug 8, 2018	366.92	366.92	366.92	366.92
232	INDEXCBOE	SPAI	Tue, Aug 7, 2018	367.83	367.83	367.83	367.83
231	INDEXCBOE	SPAI	Mon, Aug 6, 2018	367.14	367.14	367.14	367.14
230	INDEXCBOE	SPAI	Fri, Aug 3, 2018	366.45	366.45	366.45	366.45
229	INDEXCBOE	SPAI	Thu, Aug 2, 2018	364.11	364.11	364.11	364.11
228	INDEXCBOE	SPAI	Wed, Aug 1, 2018	363.08	363.08	363.08	363.08
227	INDEXCBOE	SPAI	Tue, Jul 31, 2018	366.67	366.67	366.67	366.67
226	INDEXCBOE	SPAI	Mon, Jul 30, 2018	363.20	363.20	363.20	363.20
225	INDEXCBOE	SPAI	Fri, Jul 27, 2018	363.99	363.99	363.99	363.99
224	INDEXCBOE	SPAI	Thu, Jul 26, 2018	365.30	365.30	365.30	365.30
223	INDEXCBOE	SPAI	Wed, Jul 25, 2018	363.14	363.14	363.14	363.14
222	INDEXCBOE	SPAI	Tue, Jul 24, 2018	360.91	360.91	360.91	360.91
221	INDEXCBOE	SPAI	Mon, Jul 23, 2018	359.22	359.22	359.22	359.22
220	INDEXCBOE	SPAI	Fri, Jul 20, 2018	360.49	360.49	360.49	360.49
219	INDEXCBOE	SPAI	Thu, Jul 19, 2018	359.43	359.43	359.43	359.43
218	INDEXCBOE	SPAI	Wed, Jul 18, 2018	359.21	359.21	359.21	359.21
217	INDEXCBOE	SPAI	Tue, Jul 17, 2018	358.83	358.83	358.83	358.83
216	INDEXCBOE	SPAI	Mon, Jul 16, 2018	356.86	356.86	356.86	356.86
215	INDEXCBOE	SPAI	Fri, Jul 13, 2018	358.14	358.14	358.14	358.14
214	INDEXCBOE	SPAI	Thu, Jul 12, 2018	356.51	356.51	356.51	356.51
213	INDEXCBOE	SPAI	Wed, Jul 11, 2018	354.98	354.98	354.98	354.98
212	INDEXCBOE	SPAI	Tue, Jul 10, 2018	357.85	357.85	357.85	357.85
211	INDEXCBOE	SPAI	Mon, Jul 9, 2018	355.53	355.53	355.53	355.53
210	INDEXCBOE	SPAI	Fri, Jul 6, 2018	353.25	353.25	353.25	353.25
209	INDEXCBOE	SPAI	Thu, Jul 5, 2018	351.96	351.96	351.96	351.96
208	INDEXCBOE	SPAI	Tue, Jul 3, 2018	348.75	348.75	348.75	348.75
207	INDEXCBOE	SPAI	Mon, Jul 2, 2018	348.90	348.90	348.90	348.90
206	INDEXCBOE	SPAI	Fri, Jun 29, 2018	349.65	349.65	349.65	349.65
205	INDEXCBOE	SPAI	Thu, Jun 28, 2018	349.23	349.23	349.23	349.23
204	INDEXCBOE	SPAI	Wed, Jun 27, 2018	348.19	348.19	348.19	348.19
203	INDEXCBOE	SPAI	Tue, Jun 26, 2018	350.02	350.02	350.02	350.02
202	INDEXCBOE	SPAI	Mon, Jun 25, 2018	349.84	349.84	349.84	349.84
201	INDEXCBOE	SPAI	Fri, Jun 22, 2018	351.70	351.70	351.70	351.70
200	INDEXCBOE	SPAI	Thu, Jun 21, 2018	349.93	349.93	349.93	349.93
199	INDEXCBOE	SPAI	Wed, Jun 20, 2018	351.95	351.95	351.95	351.95
198	INDEXCBOE	SPAI	Tue, Jun 19, 2018	352.20	352.20	352.20	352.20
197	INDEXCBOE	SPAI	Mon, Jun 18, 2018	353.88	353.88	353.88	353.88
196	INDEXCBOE	SPAI	Fri, Jun 15, 2018	356.63	356.63	356.63	356.63
195	INDEXCBOE	SPAI	Thu, Jun 14, 2018	355.49	355.49	355.49	355.49
194	INDEXCBOE	SPAI	Wed, Jun 13, 2018	355.02	355.02	355.02	355.02
193	INDEXCBOE	SPAI	Tue, Jun 12, 2018	357.38	357.38	357.38	357.38
192	INDEXCBOE	SPAI	Mon, Jun 11, 2018	356.93	356.93	356.93	356.93
191	INDEXCBOE	SPAI	Fri, Jun 8, 2018	356.66	356.66	356.66	356.66
190	INDEXCBOE	SPAI	Thu, Jun 7, 2018	354.60	354.60	354.60	354.60
189	INDEXCBOE	SPAI	Wed, Jun 6, 2018	353.72	353.72	353.72	353.72
188	INDEXCBOE	SPAI	Tue, Jun 5, 2018	351.34	351.34	351.34	351.34
187	INDEXCBOE	SPAI	Mon, Jun 4, 2018	350.80	350.80	350.80	350.80
186	INDEXCBOE	SPAI	Fri, Jun 1, 2018	349.05	349.05	349.05	349.05
185	INDEXCBOE	SPAI	Thu, May 31, 2018	346.77	346.77	346.77	346.77
184	INDEXCBOE	SPAI	Wed, May 30, 2018	351.28	351.28	351.28	351.28
183	INDEXCBOE	SPAI	Tue, May 29, 2018	346.27	346.27	346.27	346.27
182	INDEXCBOE	SPAI	Fri, May 25, 2018	350.08	350.08	350.08	350.08
181	INDEXCBOE	SPAI	Thu, May 24, 2018	350.70	350.70	350.70	350.70
180	INDEXCBOE	SPAI	Wed, May 23, 2018	350.43	350.43	350.43	350.43
179	INDEXCBOE	SPAI	Tue, May 22, 2018	350.01	350.01	350.01	350.01
178	INDEXCBOE	SPAI	Mon, May 21, 2018	352.63	352.63	352.63	352.63
177	INDEXCBOE	SPAI	Fri, May 18, 2018	349.71	349.71	349.71	349.71
176	INDEXCBOE	SPAI	Thu, May 17, 2018	349.74	349.74	349.74	349.74
175	INDEXCBOE	SPAI	Wed, May 16, 2018	349.02	349.02	349.02	349.02
174	INDEXCBOE	SPAI	Tue, May 15, 2018	347.13	347.13	347.13	347.13
173	INDEXCBOE	SPAI	Mon, May 14, 2018	348.76	348.76	348.76	348.76
172	INDEXCBOE	SPAI	Fri, May 11, 2018	348.28	348.28	348.28	348.28
171	INDEXCBOE	SPAI	Thu, May 10, 2018	347.63	347.63	347.63	347.63
170	INDEXCBOE	SPAI	Wed, May 9, 2018	344.79	344.79	344.79	344.79
169	INDEXCBOE	SPAI	Tue, May 8, 2018	342.11	342.11	342.11	342.11
168	INDEXCBOE	SPAI	Mon, May 7, 2018	342.72	342.72	342.72	342.72
167	INDEXCBOE	SPAI	Fri, May 4, 2018	342.50	342.50	342.50	342.50
166	INDEXCBOE	SPAI	Thu, May 3, 2018	338.35	338.35	338.35	338.35
165	INDEXCBOE	SPAI	Wed, May 2, 2018	340.29	340.29	340.29	340.29
164	INDEXCBOE	SPAI	Tue, May 1, 2018	343.45	343.45	343.45	343.45
163	INDEXCBOE	SPAI	Mon, Apr 30, 2018	343.43	343.43	343.43	343.43
162	INDEXCBOE	SPAI	Fri, Apr 27, 2018	346.77	346.77	346.77	346.77
161	INDEXCBOE	SPAI	Thu, Apr 26, 2018	345.82	345.82	345.82	345.82
160	INDEXCBOE	SPAI	Wed, Apr 25, 2018	345.01	345.01	345.01	345.01
159	INDEXCBOE	SPAI	Tue, Apr 24, 2018	343.45	343.45	343.45	343.45
158	INDEXCBOE	SPAI	Mon, Apr 23, 2018	347.33	347.33	347.33	347.33
157	INDEXCBOE	SPAI	Fri, Apr 20, 2018	347.50	347.50	347.50	347.50
156	INDEXCBOE	SPAI	Thu, Apr 19, 2018	351.23	351.23	351.23	351.23
155	INDEXCBOE	SPAI	Wed, Apr 18, 2018	353.90	353.90	353.90	353.90
154	INDEXCBOE	SPAI	Tue, Apr 17, 2018	353.35	353.35	353.35	353.35
153	INDEXCBOE	SPAI	Mon, Apr 16, 2018	351.11	351.11	351.11	351.11
152	INDEXCBOE	SPAI	Fri, Apr 13, 2018	347.49	347.49	347.49	347.49
151	INDEXCBOE	SPAI	Thu, Apr 12, 2018	347.93	347.93	347.93	347.93
150	INDEXCBOE	SPAI	Wed, Apr 11, 2018	346.95	346.95	346.95	346.95
149	INDEXCBOE	SPAI	Tue, Apr 10, 2018	348.67	348.67	348.67	348.67
148	INDEXCBOE	SPAI	Mon, Apr 9, 2018	345.56	345.56	344.55	344.55
147	INDEXCBOE	SPAI	Fri, Apr 6, 2018	344.15	344.15	344.15	344.15
146	INDEXCBOE	SPAI	Thu, Apr 5, 2018	350.64	350.64	350.64	350.64
145	INDEXCBOE	SPAI	Wed, Apr 4, 2018	348.80	348.80	348.80	348.80
144	INDEXCBOE	SPAI	Tue, Apr 3, 2018	344.40	344.40	344.40	344.40
143	INDEXCBOE	SPAI	Mon, Apr 2, 2018	339.81	339.81	339.81	339.81
142	INDEXCBOE	SPAI	Thu, Mar 29, 2018	347.18	347.18	347.18	347.18
141	INDEXCBOE	SPAI	Wed, Mar 28, 2018	343.51	343.51	343.51	343.51
140	INDEXCBOE	SPAI	Tue, Mar 27, 2018	342.93	342.93	342.93	342.93
139	INDEXCBOE	SPAI	Mon, Mar 26, 2018	345.56	345.56	345.56	345.56
138	INDEXCBOE	SPAI	Fri, Mar 23, 2018	339.14	339.14	339.14	339.14
137	INDEXCBOE	SPAI	Thu, Mar 22, 2018	344.52	344.52	344.52	344.52
136	INDEXCBOE	SPAI	Wed, Mar 21, 2018	353.03	353.03	353.03	353.03
135	INDEXCBOE	SPAI	Tue, Mar 20, 2018	353.55	353.55	353.55	353.55
134	INDEXCBOE	SPAI	Mon, Mar 19, 2018	353.17	353.17	353.17	353.17
133	INDEXCBOE	SPAI	Fri, Mar 16, 2018	356.97	356.97	356.97	356.97
132	INDEXCBOE	SPAI	Thu, Mar 15, 2018	355.32	355.32	355.32	355.32
131	INDEXCBOE	SPAI	Wed, Mar 14, 2018	355.90	355.90	355.90	355.90
130	INDEXCBOE	SPAI	Tue, Mar 13, 2018	358.48	358.48	358.48	358.48
129	INDEXCBOE	SPAI	Mon, Mar 12, 2018	358.95	358.95	358.95	358.95
128	INDEXCBOE	SPAI	Fri, Mar 9, 2018	359.83	359.83	359.83	359.83
127	INDEXCBOE	SPAI	Thu, Mar 8, 2018	354.78	354.78	354.78	354.78
126	INDEXCBOE	SPAI	Wed, Mar 7, 2018	352.39	352.39	352.39	352.39
125	INDEXCBOE	SPAI	Tue, Mar 6, 2018	352.68	352.68	352.68	352.68
124	INDEXCBOE	SPAI	Mon, Mar 5, 2018	351.57	351.57	351.57	351.57
123	INDEXCBOE	SPAI	Fri, Mar 2, 2018	347.82	347.82	347.82	347.82
122	INDEXCBOE	SPAI	Thu, Mar 1, 2018	346.98	346.98	346.98	346.98
121	INDEXCBOE	SPAI	Wed, Feb 28, 2018	350.40	350.40	350.40	350.40
120	INDEXCBOE	SPAI	Tue, Feb 27, 2018	354.79	354.79	354.79	354.79
119	INDEXCBOE	SPAI	Mon, Feb 26, 2018	359.00	359.00	359.00	359.00
118	INDEXCBOE	SPAI	Fri, Feb 23, 2018	355.54	355.54	355.54	355.54
117	INDEXCBOE	SPAI	Thu, Feb 22, 2018	351.89	351.89	351.89	351.89
116	INDEXCBOE	SPAI	Wed, Feb 21, 2018	350.42	350.42	350.42	350.42
115	INDEXCBOE	SPAI	Tue, Feb 20, 2018	352.54	352.54	352.54	352.54
114	INDEXCBOE	SPAI	Fri, Feb 16, 2018	357.16	357.16	357.16	357.16
113	INDEXCBOE	SPAI	Thu, Feb 15, 2018	356.28	356.28	356.28	356.28
112	INDEXCBOE	SPAI	Wed, Feb 14, 2018	352.21	352.21	352.21	352.21
111	INDEXCBOE	SPAI	Tue, Feb 13, 2018	349.14	349.14	349.14	349.14
110	INDEXCBOE	SPAI	Mon, Feb 12, 2018	348.64	348.64	348.64	348.64
109	INDEXCBOE	SPAI	Fri, Feb 9, 2018	345.08	345.08	345.08	345.08
108	INDEXCBOE	SPAI	Thu, Feb 8, 2018	339.68	339.68	339.68	339.68
107	INDEXCBOE	SPAI	Wed, Feb 7, 2018	350.32	350.32	350.32	350.32
106	INDEXCBOE	SPAI	Tue, Feb 6, 2018	351.16	351.16	351.16	351.16
105	INDEXCBOE	SPAI	Fri, Feb 2, 2018	360.15	360.15	360.15	360.15
104	INDEXCBOE	SPAI	Thu, Feb 1, 2018	367.24	367.24	367.24	367.24
103	INDEXCBOE	SPAI	Wed, Jan 31, 2018	368.36	368.36	368.36	368.36
102	INDEXCBOE	SPAI	Tue, Jan 30, 2018	369.68	369.68	369.68	369.68
101	INDEXCBOE	SPAI	Mon, Jan 29, 2018	373.67	373.67	373.67	373.67
100	INDEXCBOE	SPAI	Fri, Jan 26, 2018	376.97	376.97	376.97	376.97
99	INDEXCBOE	SPAI	Thu, Jan 25, 2018	373.73	373.73	373.73	373.73
98	INDEXCBOE	SPAI	Wed, Jan 24, 2018	371.16	371.16	371.16	371.16
97	INDEXCBOE	SPAI	Tue, Jan 23, 2018	368.80	368.80	368.80	368.80
96	INDEXCBOE	SPAI	Mon, Jan 22, 2018	369.67	369.67	369.67	369.67
95	INDEXCBOE	SPAI	Fri, Jan 19, 2018	367.46	367.46	367.46	367.46
94	INDEXCBOE	SPAI	Thu, Jan 18, 2018	365.45	365.45	365.45	365.45
93	INDEXCBOE	SPAI	Wed, Jan 17, 2018	365.76	365.76	365.76	365.76
92	INDEXCBOE	SPAI	Tue, Jan 16, 2018	362.69	362.69	362.69	362.69
91	INDEXCBOE	SPAI	Fri, Jan 12, 2018	363.53	363.53	363.53	363.53
90	INDEXCBOE	SPAI	Thu, Jan 11, 2018	361.91	361.91	361.91	361.91
89	INDEXCBOE	SPAI	Wed, Jan 10, 2018	359.65	359.65	359.65	359.65
88	INDEXCBOE	SPAI	Tue, Jan 9, 2018	361.41	361.41	361.41	361.41
87	INDEXCBOE	SPAI	Mon, Jan 8, 2018	361.29	361.29	361.29	361.29
86	INDEXCBOE	SPAI	Fri, Jan 5, 2018	359.92	359.92	359.92	359.92
85	INDEXCBOE	SPAI	Thu, Jan 4, 2018	358.15	358.15	358.15	358.15
84	INDEXCBOE	SPAI	Wed, Jan 3, 2018	356.92	356.92	356.92	356.92
83	INDEXCBOE	SPAI	Tue, Jan 2, 2018	356.09	356.09	356.09	356.09
82	INDEXCBOE	SPAI	Fri, Dec 29, 2017	355.35	355.35	355.35	355.35
81	INDEXCBOE	SPAI	Thu, Dec 28, 2017	356.20	356.20	356.20	356.20
80	INDEXCBOE	SPAI	Wed, Dec 27, 2017	355.75	355.75	355.75	355.75
79	INDEXCBOE	SPAI	Tue, Dec 26, 2017	355.37	355.37	355.37	355.37
78	INDEXCBOE	SPAI	Fri, Dec 22, 2017	354.60	354.60	354.60	354.60
77	INDEXCBOE	SPAI	Thu, Dec 21, 2017	354.40	354.40	354.40	354.40
76	INDEXCBOE	SPAI	Wed, Dec 20, 2017	353.83	353.83	353.83	353.83
75	INDEXCBOE	SPAI	Tue, Dec 19, 2017	353.57	353.57	353.57	353.57
74	INDEXCBOE	SPAI	Mon, Dec 18, 2017	353.69	353.69	353.69	353.69
73	INDEXCBOE	SPAI	Fri, Dec 15, 2017	351.86	351.86	351.86	351.86
72	INDEXCBOE	SPAI	Thu, Dec 14, 2017	348.23	348.23	348.23	348.23
71	INDEXCBOE	SPAI	Wed, Dec 13, 2017	350.40	350.40	350.40	350.40
70	INDEXCBOE	SPAI	Tue, Dec 12, 2017	349.97	349.97	349.97	349.97
69	INDEXCBOE	SPAI	Mon, Dec 11, 2017	350.34	350.34	350.34	350.34
68	INDEXCBOE	SPAI	Fri, Dec 8, 2017	350.46	350.46	350.46	350.46
67	INDEXCBOE	SPAI	Thu, Dec 7, 2017	348.44	348.44	348.44	348.44
66	INDEXCBOE	SPAI	Wed, Dec 6, 2017	348.40	348.40	348.40	348.40
65	INDEXCBOE	SPAI	Tue, Dec 5, 2017	348.64	348.64	348.64	348.64
64	INDEXCBOE	SPAI	Mon, Dec 4, 2017	350.36	350.36	350.36	350.36
63	INDEXCBOE	SPAI	Fri, Dec 1, 2017	347.37	347.37	347.37	347.37
62	INDEXCBOE	SPAI	Thu, Nov 30, 2017	348.08	348.08	348.08	348.08
61	INDEXCBOE	SPAI	Wed, Nov 29, 2017	345.69	345.69	345.69	345.69
60	INDEXCBOE	SPAI	Tue, Nov 28, 2017	342.94	342.94	342.94	342.94
59	INDEXCBOE	SPAI	Mon, Nov 27, 2017	338.71	338.71	338.71	338.71
58	INDEXCBOE	SPAI	Fri, Nov 24, 2017	338.49	338.49	338.49	338.49
57	INDEXCBOE	SPAI	Wed, Nov 22, 2017	338.29	338.29	338.29	338.29
56	INDEXCBOE	SPAI	Tue, Nov 21, 2017	338.33	338.33	338.33	338.33
55	INDEXCBOE	SPAI	Mon, Nov 20, 2017	336.40	336.40	336.40	336.40
54	INDEXCBOE	SPAI	Fri, Nov 17, 2017	335.68	335.68	335.68	335.68
53	INDEXCBOE	SPAI	Thu, Nov 16, 2017	335.81	335.81	335.81	335.81
52	INDEXCBOE	SPAI	Wed, Nov 15, 2017	332.99	332.99	332.99	332.99
51	INDEXCBOE	SPAI	Tue, Nov 14, 2017	336.04	336.04	336.04	336.04
50	INDEXCBOE	SPAI	Mon, Nov 13, 2017	334.64	335.25	334.64	335.25
49	INDEXCBOE	SPAI	Fri, Nov 10, 2017	334.64	334.64	334.64	334.64
48	INDEXCBOE	SPAI	Thu, Nov 9, 2017	334.58	334.58	334.58	334.58
47	INDEXCBOE	SPAI	Wed, Nov 8, 2017	335.48	335.48	335.48	335.48
46	INDEXCBOE	SPAI	Tue, Nov 7, 2017	333.68	333.68	333.68	333.68
45	INDEXCBOE	SPAI	Mon, Nov 6, 2017	332.96	332.96	332.96	332.96
44	INDEXCBOE	SPAI	Fri, Nov 3, 2017	334.27	334.27	334.27	334.27
43	INDEXCBOE	SPAI	Thu, Nov 2, 2017	334.05	334.05	334.05	334.05
42	INDEXCBOE	SPAI	Wed, Nov 1, 2017	332.95	332.95	332.95	332.95
41	INDEXCBOE	SPAI	Tue, Oct 31, 2017	333.16	333.16	333.16	333.16
40	INDEXCBOE	SPAI	Mon, Oct 30, 2017	333.21	333.21	333.21	333.21
39	INDEXCBOE	SPAI	Fri, Oct 27, 2017	336.13	336.13	336.13	336.13
38	INDEXCBOE	SPAI	Thu, Oct 26, 2017	337.60	337.60	337.60	337.60
37	INDEXCBOE	SPAI	Wed, Oct 25, 2017	336.94	336.94	336.94	336.94
36	INDEXCBOE	SPAI	Tue, Oct 24, 2017	338.03	338.03	338.03	338.03
35	INDEXCBOE	SPAI	Mon, Oct 23, 2017	338.10	338.10	338.10	338.10
34	INDEXCBOE	SPAI	Fri, Oct 20, 2017	338.09	338.09	338.09	338.09
33	INDEXCBOE	SPAI	Thu, Oct 19, 2017	336.39	336.39	336.39	336.39
32	INDEXCBOE	SPAI	Wed, Oct 18, 2017	336.94	336.94	336.94	336.94
31	INDEXCBOE	SPAI	Tue, Oct 17, 2017	336.43	336.43	336.43	336.43
30	INDEXCBOE	SPAI	Mon, Oct 16, 2017	335.48	335.48	335.48	335.48
29	INDEXCBOE	SPAI	Fri, Oct 13, 2017	335.35	335.35	335.35	335.35
28	INDEXCBOE	SPAI	Thu, Oct 12, 2017	334.67	334.67	334.67	334.67
27	INDEXCBOE	SPAI	Wed, Oct 11, 2017	333.65	333.65	333.65	333.65
26	INDEXCBOE	SPAI	Tue, Oct 10, 2017	332.25	332.25	332.25	332.25
25	INDEXCBOE	SPAI	Mon, Oct 9, 2017	330.98	330.98	330.98	330.98
24	INDEXCBOE	SPAI	Fri, Oct 6, 2017	332.16	332.16	332.16	332.16
23	INDEXCBOE	SPAI	Thu, Oct 5, 2017	333.05	333.05	333.05	333.05
22	INDEXCBOE	SPAI	Wed, Oct 4, 2017	331.92	331.92	331.92	331.92
21	INDEXCBOE	SPAI	Tue, Oct 3, 2017	330.76	330.76	330.76	330.76
20	INDEXCBOE	SPAI	Mon, Oct 2, 2017	330.01	330.01	330.01	330.01
19	INDEXCBOE	SPAI	Fri, Sep 29, 2017	328.69	328.69	328.69	328.69
18	INDEXCBOE	SPAI	Thu, Sep 28, 2017	328.21	328.21	328.21	328.21
17	INDEXCBOE	SPAI	Wed, Sep 27, 2017	326.57	326.57	326.57	326.57
16	INDEXCBOE	SPAI	Tue, Sep 26, 2017	326.73	326.73	326.73	326.73
15	INDEXCBOE	SPAI	Mon, Sep 25, 2017	327.08	327.08	327.08	327.08
14	INDEXCBOE	SPAI	Fri, Sep 22, 2017	325.76	325.76	325.76	325.76
13	INDEXCBOE	SPAI	Thu, Sep 21, 2017	325.20	325.20	325.20	325.20
12	INDEXCBOE	SPAI	Wed, Sep 20, 2017	326.79	326.79	326.79	326.79
11	INDEXCBOE	SPAI	Tue, Sep 19, 2017	326.38	326.38	326.38	326.38
10	INDEXCBOE	SPAI	Mon, Sep 18, 2017	326.00	326.00	326.00	326.00
9	INDEXCBOE	SPAI	Fri, Sep 15, 2017	325.65	325.65	325.65	325.65
8	INDEXCBOE	SPAI	Thu, Sep 14, 2017	324.85	324.85	324.85	324.85
7	INDEXCBOE	SPAI	Wed, Sep 13, 2017	324.28	324.28	324.28	324.28
6	INDEXCBOE	SPAI	Tue, Sep 12, 2017	324.62	324.62	324.62	324.62
5	INDEXCBOE	SPAI	Mon, Sep 11, 2017	324.18	324.18	324.18	324.18
4	INDEXCBOE	SPAI	Fri, Sep 8, 2017	321.78	321.78	321.78	321.78
3	INDEXCBOE	SPAI	Thu, Sep 7, 2017	320.31	320.31	320.31	320.31
2	INDEXCBOE	SPAI	Wed, Sep 6, 2017	320.03	320.03	320.03	320.03
1	INDEXCBOE	SPAI	Tue, Sep 5, 2017	319.90	319.90	318.81	318.81
#	Exchange	Symbol	Date	Open	High	Low	Close

Spectral AI Inc INDEXCBOE:SPAI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024