Robinson Alternative Yield Pre-merger SPAC ETF AMEX:SPAX Historical Prices

Below are the 711 trading days of historical prices for SPAX.

# Exchange Symbol Date Open High Low Close
711 AMEX SPAX Fri, Apr 19, 2024 20.20 20.20 20.19 20.19
710 AMEX SPAX Thu, Apr 18, 2024 20.24 20.25 20.24 20.25
709 AMEX SPAX Wed, Apr 17, 2024 20.23 20.23 20.23 20.23
708 AMEX SPAX Tue, Apr 16, 2024 20.17 20.31 20.12 20.20
707 AMEX SPAX Mon, Apr 15, 2024 20.12 20.28 20.11 20.28
706 AMEX SPAX Fri, Apr 12, 2024 20.23 20.31 20.23 20.31
705 AMEX SPAX Thu, Apr 11, 2024 20.33 20.33 20.24 20.31
704 AMEX SPAX Wed, Apr 10, 2024 20.28 20.28 20.28 20.28
703 AMEX SPAX Tue, Apr 9, 2024 20.26 20.26 20.21 20.21
702 AMEX SPAX Mon, Apr 8, 2024 20.20 20.33 20.19 20.33
701 AMEX SPAX Fri, Apr 5, 2024 20.11 20.33 20.11 20.33
700 AMEX SPAX Thu, Apr 4, 2024 20.16 20.21 20.16 20.21
699 AMEX SPAX Wed, Apr 3, 2024 20.13 20.27 20.13 20.27
698 AMEX SPAX Tue, Apr 2, 2024 20.04 20.04 20.00 20.03
697 AMEX SPAX Mon, Apr 1, 2024 20.14 20.27 20.14 20.27
696 AMEX SPAX Thu, Mar 28, 2024 20.32 20.43 20.24 20.37
695 AMEX SPAX Wed, Mar 27, 2024 20.37 20.37 20.06 20.22
694 AMEX SPAX Tue, Mar 26, 2024 20.35 20.35 20.35 20.35
693 AMEX SPAX Mon, Mar 25, 2024 20.59 20.59 20.33 20.33
692 AMEX SPAX Fri, Mar 22, 2024 20.57 20.57 20.52 20.25
691 AMEX SPAX Thu, Mar 21, 2024 20.54 20.54 20.54 20.54
690 AMEX SPAX Wed, Mar 20, 2024 20.61 20.61 20.51 20.51
689 AMEX SPAX Tue, Mar 19, 2024 20.51 20.51 20.51 20.51
688 AMEX SPAX Mon, Mar 18, 2024 20.45 20.51 20.45 20.51
687 AMEX SPAX Fri, Mar 15, 2024 20.43 20.43 20.43 20.43
686 AMEX SPAX Thu, Mar 14, 2024 20.41 20.41 20.41 20.41
685 AMEX SPAX Wed, Mar 13, 2024 20.40 20.41 20.40 20.41
684 AMEX SPAX Tue, Mar 12, 2024 20.45 20.52 20.45 20.52
683 AMEX SPAX Mon, Mar 11, 2024 20.33 20.39 20.33 20.39
682 AMEX SPAX Fri, Mar 8, 2024 20.35 20.43 20.32 20.39
681 AMEX SPAX Thu, Mar 7, 2024 20.43 20.43 20.34 20.35
680 AMEX SPAX Wed, Mar 6, 2024 20.35 20.36 20.35 20.36
679 AMEX SPAX Tue, Mar 5, 2024 20.35 20.44 20.34 20.36
678 AMEX SPAX Mon, Mar 4, 2024 20.36 20.39 20.35 20.36
677 AMEX SPAX Fri, Mar 1, 2024 20.38 20.41 20.38 20.41
676 AMEX SPAX Thu, Feb 29, 2024 20.33 20.34 20.33 20.34
675 AMEX SPAX Wed, Feb 28, 2024 20.33 20.45 20.31 20.38
674 AMEX SPAX Tue, Feb 27, 2024 20.32 20.33 20.32 20.33
673 AMEX SPAX Mon, Feb 26, 2024 20.32 20.32 20.32 20.32
672 AMEX SPAX Fri, Feb 23, 2024 20.33 20.39 20.31 20.38
671 AMEX SPAX Thu, Feb 22, 2024 20.41 20.41 20.39 20.39
670 AMEX SPAX Wed, Feb 21, 2024 20.37 20.37 20.37 20.37
669 AMEX SPAX Tue, Feb 20, 2024 20.42 20.42 20.36 20.36
668 AMEX SPAX Fri, Feb 16, 2024 20.39 20.39 20.29 20.36
667 AMEX SPAX Thu, Feb 15, 2024 20.38 20.38 20.38 20.38
666 AMEX SPAX Wed, Feb 14, 2024 20.37 20.37 20.37 20.37
665 AMEX SPAX Tue, Feb 13, 2024 20.39 20.39 20.29 20.37
664 AMEX SPAX Mon, Feb 12, 2024 20.43 20.45 20.31 20.32
663 AMEX SPAX Fri, Feb 9, 2024 20.35 20.40 20.35 20.40
662 AMEX SPAX Thu, Feb 8, 2024 20.43 20.45 20.38 20.38
661 AMEX SPAX Wed, Feb 7, 2024 20.36 20.45 20.32 20.33
660 AMEX SPAX Tue, Feb 6, 2024 20.32 20.37 20.31 20.37
659 AMEX SPAX Mon, Feb 5, 2024 20.34 20.47 20.34 20.41
658 AMEX SPAX Fri, Feb 2, 2024 20.40 20.40 20.36 20.36
657 AMEX SPAX Thu, Feb 1, 2024 20.40 20.40 20.35 20.36
656 AMEX SPAX Wed, Jan 31, 2024 20.33 20.37 20.25 20.37
655 AMEX SPAX Tue, Jan 30, 2024 20.38 20.38 20.38 20.38
654 AMEX SPAX Mon, Jan 29, 2024 20.45 20.45 20.32 20.40
653 AMEX SPAX Fri, Jan 26, 2024 20.25 20.38 20.25 20.38
652 AMEX SPAX Thu, Jan 25, 2024 20.47 20.47 20.40 20.40
651 AMEX SPAX Wed, Jan 24, 2024 20.31 20.39 20.31 20.39
650 AMEX SPAX Tue, Jan 23, 2024 20.46 20.46 20.40 20.40
649 AMEX SPAX Mon, Jan 22, 2024 20.46 20.46 20.38 20.38
648 AMEX SPAX Fri, Jan 19, 2024 20.42 20.44 20.41 20.44
647 AMEX SPAX Thu, Jan 18, 2024 20.38 20.47 20.38 20.44
646 AMEX SPAX Wed, Jan 17, 2024 20.36 20.36 20.36 20.36
645 AMEX SPAX Tue, Jan 16, 2024 20.40 20.41 20.30 20.41
644 AMEX SPAX Fri, Jan 12, 2024 20.44 20.44 20.44 20.44
643 AMEX SPAX Thu, Jan 11, 2024 20.42 20.42 20.42 20.42
642 AMEX SPAX Wed, Jan 10, 2024 20.30 20.39 20.29 20.39
641 AMEX SPAX Tue, Jan 9, 2024 20.38 20.38 20.38 20.38
640 AMEX SPAX Mon, Jan 8, 2024 20.39 20.50 20.37 20.41
639 AMEX SPAX Fri, Jan 5, 2024 20.40 20.40 20.34 20.34
638 AMEX SPAX Thu, Jan 4, 2024 20.36 20.36 20.30 20.35
637 AMEX SPAX Wed, Jan 3, 2024 20.36 20.43 20.34 20.35
636 AMEX SPAX Tue, Jan 2, 2024 20.39 20.39 20.39 20.39
635 AMEX SPAX Fri, Dec 29, 2023 20.45 20.45 20.37 20.37
634 AMEX SPAX Thu, Dec 28, 2023 20.48 20.50 20.34 20.36
633 AMEX SPAX Wed, Dec 27, 2023 20.42 20.49 20.37 20.38
632 AMEX SPAX Tue, Dec 26, 2023 20.55 20.55 20.34 20.34
631 AMEX SPAX Fri, Dec 22, 2023 21.04 21.04 20.23 20.35
630 AMEX SPAX Thu, Dec 21, 2023 21.54 21.54 21.43 20.27
629 AMEX SPAX Wed, Dec 20, 2023 21.49 21.61 21.48 21.55
628 AMEX SPAX Tue, Dec 19, 2023 21.62 21.64 21.42 21.53
627 AMEX SPAX Mon, Dec 18, 2023 21.46 21.67 21.46 21.59
626 AMEX SPAX Fri, Dec 15, 2023 21.51 21.51 21.40 21.44
625 AMEX SPAX Thu, Dec 14, 2023 21.32 21.49 21.20 21.49
624 AMEX SPAX Wed, Dec 13, 2023 21.56 21.95 21.56 21.60
623 AMEX SPAX Tue, Dec 12, 2023 21.59 21.59 21.36 21.43
622 AMEX SPAX Mon, Dec 11, 2023 21.48 21.55 21.48 21.55
621 AMEX SPAX Fri, Dec 8, 2023 21.60 21.77 21.55 21.62
620 AMEX SPAX Thu, Dec 7, 2023 21.56 21.59 21.47 21.50
619 AMEX SPAX Wed, Dec 6, 2023 21.46 21.46 21.46 21.46
618 AMEX SPAX Tue, Dec 5, 2023 21.64 21.64 21.55 21.55
617 AMEX SPAX Mon, Dec 4, 2023 21.53 21.53 21.44 21.52
616 AMEX SPAX Fri, Dec 1, 2023 21.60 21.60 21.60 21.60
615 AMEX SPAX Thu, Nov 30, 2023 21.65 21.65 21.59 21.59
614 AMEX SPAX Wed, Nov 29, 2023 21.57 21.59 21.46 21.51
613 AMEX SPAX Tue, Nov 28, 2023 21.46 21.60 21.41 21.51
612 AMEX SPAX Mon, Nov 27, 2023 21.63 21.67 21.56 21.56
611 AMEX SPAX Fri, Nov 24, 2023 21.65 21.65 21.55 21.55
610 AMEX SPAX Wed, Nov 22, 2023 21.65 21.65 21.55 21.55
609 AMEX SPAX Tue, Nov 21, 2023 21.31 21.55 21.29 21.47
608 AMEX SPAX Mon, Nov 20, 2023 21.45 21.45 21.36 21.45
607 AMEX SPAX Fri, Nov 17, 2023 21.46 21.46 21.46 21.46
606 AMEX SPAX Thu, Nov 16, 2023 21.52 21.52 21.47 21.47
605 AMEX SPAX Wed, Nov 15, 2023 21.48 21.49 21.48 21.49
604 AMEX SPAX Tue, Nov 14, 2023 21.51 21.60 21.47 21.55
603 AMEX SPAX Mon, Nov 13, 2023 21.40 21.51 21.40 21.51
602 AMEX SPAX Fri, Nov 10, 2023 21.43 21.53 21.40 21.53
601 AMEX SPAX Thu, Nov 9, 2023 21.59 21.59 21.44 21.53
600 AMEX SPAX Wed, Nov 8, 2023 21.65 21.65 21.52 21.52
599 AMEX SPAX Tue, Nov 7, 2023 21.55 21.55 21.55 21.55
598 AMEX SPAX Mon, Nov 6, 2023 21.52 21.52 21.52 21.52
597 AMEX SPAX Fri, Nov 3, 2023 21.47 21.58 21.37 21.49
596 AMEX SPAX Thu, Nov 2, 2023 21.44 21.47 21.43 21.43
595 AMEX SPAX Wed, Nov 1, 2023 21.53 21.62 21.51 21.51
594 AMEX SPAX Tue, Oct 31, 2023 21.49 21.59 21.48 21.48
593 AMEX SPAX Mon, Oct 30, 2023 21.51 21.51 21.51 21.51
592 AMEX SPAX Fri, Oct 27, 2023 21.51 21.62 21.39 21.50
591 AMEX SPAX Thu, Oct 26, 2023 21.60 21.63 21.47 21.47
590 AMEX SPAX Wed, Oct 25, 2023 21.63 21.64 21.48 21.48
589 AMEX SPAX Tue, Oct 24, 2023 21.60 21.60 21.48 21.48
588 AMEX SPAX Mon, Oct 23, 2023 21.50 21.59 21.45 21.49
587 AMEX SPAX Fri, Oct 20, 2023 21.36 21.45 21.35 21.42
586 AMEX SPAX Thu, Oct 19, 2023 21.68 21.68 21.61 21.61
585 AMEX SPAX Wed, Oct 18, 2023 21.64 21.64 21.56 21.56
584 AMEX SPAX Tue, Oct 17, 2023 21.48 21.48 21.48 21.48
583 AMEX SPAX Mon, Oct 16, 2023 21.47 21.47 21.47 21.47
582 AMEX SPAX Fri, Oct 13, 2023 21.50 21.50 21.50 21.50
581 AMEX SPAX Thu, Oct 12, 2023 21.51 21.63 21.51 21.51
580 AMEX SPAX Wed, Oct 11, 2023 21.38 21.52 21.36 21.52
579 AMEX SPAX Tue, Oct 10, 2023 21.42 21.54 21.42 21.54
578 AMEX SPAX Mon, Oct 9, 2023 21.58 21.58 21.58 21.58
577 AMEX SPAX Fri, Oct 6, 2023 21.49 21.49 21.49 21.49
576 AMEX SPAX Thu, Oct 5, 2023 21.47 21.47 21.47 21.47
575 AMEX SPAX Wed, Oct 4, 2023 21.38 21.50 21.37 21.50
574 AMEX SPAX Tue, Oct 3, 2023 21.11 21.43 21.11 21.43
573 AMEX SPAX Mon, Oct 2, 2023 21.68 21.68 21.42 21.42
572 AMEX SPAX Fri, Sep 29, 2023 21.43 21.60 21.43 21.45
571 AMEX SPAX Thu, Sep 28, 2023 21.04 21.43 21.04 21.31
570 AMEX SPAX Wed, Sep 27, 2023 21.15 21.25 21.06 21.25
569 AMEX SPAX Tue, Sep 26, 2023 21.31 21.46 21.30 21.46
568 AMEX SPAX Mon, Sep 25, 2023 21.72 21.72 21.72 21.45
567 AMEX SPAX Fri, Sep 22, 2023 21.63 21.63 21.63 21.63
566 AMEX SPAX Thu, Sep 21, 2023 22.10 22.10 21.65 21.67
565 AMEX SPAX Wed, Sep 20, 2023 21.62 21.62 21.31 21.61
564 AMEX SPAX Tue, Sep 19, 2023 21.49 21.63 21.32 21.58
563 AMEX SPAX Mon, Sep 18, 2023 21.45 21.45 21.45 21.45
562 AMEX SPAX Fri, Sep 15, 2023 21.31 21.57 21.31 21.57
561 AMEX SPAX Thu, Sep 14, 2023 21.45 21.45 21.45 21.45
560 AMEX SPAX Wed, Sep 13, 2023 21.59 21.59 21.59 21.59
559 AMEX SPAX Tue, Sep 12, 2023 21.44 21.58 21.44 21.58
558 AMEX SPAX Mon, Sep 11, 2023 21.30 21.35 21.24 21.31
557 AMEX SPAX Fri, Sep 8, 2023 21.65 21.76 21.24 21.57
556 AMEX SPAX Thu, Sep 7, 2023 21.35 21.62 21.24 21.57
555 AMEX SPAX Wed, Sep 6, 2023 21.58 21.58 21.58 21.58
554 AMEX SPAX Tue, Sep 5, 2023 21.30 21.52 21.30 21.52
553 AMEX SPAX Fri, Sep 1, 2023 21.55 21.55 21.55 21.55
552 AMEX SPAX Thu, Aug 31, 2023 21.27 21.53 21.27 21.53
551 AMEX SPAX Wed, Aug 30, 2023 21.35 21.50 21.27 21.50
550 AMEX SPAX Tue, Aug 29, 2023 21.53 21.53 21.53 21.53
549 AMEX SPAX Mon, Aug 28, 2023 21.65 21.65 21.46 21.46
548 AMEX SPAX Fri, Aug 25, 2023 21.60 21.69 21.22 21.51
547 AMEX SPAX Thu, Aug 24, 2023 21.52 21.52 21.52 21.52
546 AMEX SPAX Wed, Aug 23, 2023 21.52 21.52 21.52 21.52
545 AMEX SPAX Tue, Aug 22, 2023 21.50 21.51 21.39 21.39
544 AMEX SPAX Mon, Aug 21, 2023 21.39 21.39 21.39 21.39
543 AMEX SPAX Fri, Aug 18, 2023 21.38 21.38 21.38 21.38
542 AMEX SPAX Thu, Aug 17, 2023 21.88 21.88 21.16 21.36
541 AMEX SPAX Wed, Aug 16, 2023 21.49 21.49 21.49 21.49
540 AMEX SPAX Tue, Aug 15, 2023 21.51 21.51 21.51 21.51
539 AMEX SPAX Mon, Aug 14, 2023 21.32 21.32 21.32 21.32
538 AMEX SPAX Fri, Aug 11, 2023 21.34 21.36 21.15 21.35
537 AMEX SPAX Thu, Aug 10, 2023 21.21 21.23 21.15 21.15
536 AMEX SPAX Wed, Aug 9, 2023 21.38 21.40 21.23 21.35
535 AMEX SPAX Tue, Aug 8, 2023 21.32 21.49 21.32 21.49
534 AMEX SPAX Mon, Aug 7, 2023 21.64 21.65 21.49 21.49
533 AMEX SPAX Fri, Aug 4, 2023 21.55 21.55 21.53 21.53
532 AMEX SPAX Thu, Aug 3, 2023 21.25 21.36 21.06 21.36
531 AMEX SPAX Wed, Aug 2, 2023 21.55 21.55 21.20 21.39
530 AMEX SPAX Tue, Aug 1, 2023 21.65 21.67 21.19 21.44
529 AMEX SPAX Mon, Jul 31, 2023 21.42 21.64 21.42 21.55
528 AMEX SPAX Fri, Jul 28, 2023 21.23 21.37 21.13 21.37
527 AMEX SPAX Thu, Jul 27, 2023 21.40 21.44 21.33 21.33
526 AMEX SPAX Wed, Jul 26, 2023 21.43 21.43 21.43 21.43
525 AMEX SPAX Tue, Jul 25, 2023 21.30 21.30 21.30 21.30
524 AMEX SPAX Mon, Jul 24, 2023 21.30 21.45 21.30 21.43
523 AMEX SPAX Fri, Jul 21, 2023 21.45 21.45 21.29 21.29
522 AMEX SPAX Thu, Jul 20, 2023 21.52 21.53 21.51 21.53
521 AMEX SPAX Wed, Jul 19, 2023 21.42 21.53 21.42 21.53
520 AMEX SPAX Tue, Jul 18, 2023 21.55 21.55 21.53 21.53
519 AMEX SPAX Mon, Jul 17, 2023 21.48 21.48 21.48 21.48
518 AMEX SPAX Fri, Jul 14, 2023 21.49 21.49 21.49 21.49
517 AMEX SPAX Thu, Jul 13, 2023 21.51 21.51 21.38 21.49
516 AMEX SPAX Wed, Jul 12, 2023 21.47 21.50 21.38 21.49
515 AMEX SPAX Tue, Jul 11, 2023 21.54 21.60 21.42 21.54
514 AMEX SPAX Mon, Jul 10, 2023 21.47 21.47 21.44 21.44
513 AMEX SPAX Fri, Jul 7, 2023 21.51 21.59 21.51 21.59
512 AMEX SPAX Thu, Jul 6, 2023 21.55 21.55 21.55 21.55
511 AMEX SPAX Wed, Jul 5, 2023 21.67 21.67 21.42 21.46
510 AMEX SPAX Mon, Jul 3, 2023 21.42 21.42 21.42 21.42
509 AMEX SPAX Fri, Jun 30, 2023 21.38 21.41 21.37 21.41
508 AMEX SPAX Thu, Jun 29, 2023 21.38 21.38 21.31 21.38
507 AMEX SPAX Wed, Jun 28, 2023 21.44 21.44 21.44 21.44
506 AMEX SPAX Tue, Jun 27, 2023 21.50 21.50 21.44 21.44
505 AMEX SPAX Mon, Jun 26, 2023 21.51 21.51 21.43 21.43
504 AMEX SPAX Fri, Jun 23, 2023 21.39 21.57 21.32 21.42
503 AMEX SPAX Thu, Jun 22, 2023 21.37 21.37 21.37 21.37
502 AMEX SPAX Wed, Jun 21, 2023 21.34 21.34 21.28 21.31
501 AMEX SPAX Tue, Jun 20, 2023 21.45 21.56 21.45 21.46
500 AMEX SPAX Fri, Jun 16, 2023 21.41 21.41 21.41 21.41
499 AMEX SPAX Thu, Jun 15, 2023 21.59 21.59 21.47 21.47
498 AMEX SPAX Wed, Jun 14, 2023 21.40 21.40 21.40 21.40
497 AMEX SPAX Tue, Jun 13, 2023 21.42 21.42 21.42 21.42
496 AMEX SPAX Mon, Jun 12, 2023 21.37 21.37 21.32 21.35
495 AMEX SPAX Fri, Jun 9, 2023 21.37 21.37 21.37 21.37
494 AMEX SPAX Thu, Jun 8, 2023 21.45 21.45 21.39 21.43
493 AMEX SPAX Wed, Jun 7, 2023 21.36 21.39 21.36 21.39
492 AMEX SPAX Tue, Jun 6, 2023 21.36 21.36 21.36 21.36
491 AMEX SPAX Mon, Jun 5, 2023 21.30 21.35 21.30 21.35
490 AMEX SPAX Fri, Jun 2, 2023 21.39 21.39 21.30 21.35
489 AMEX SPAX Thu, Jun 1, 2023 21.40 21.45 21.35 21.41
488 AMEX SPAX Wed, May 31, 2023 21.33 21.33 21.33 21.33
487 AMEX SPAX Tue, May 30, 2023 21.40 21.40 21.33 21.34
486 AMEX SPAX Fri, May 26, 2023 21.30 21.30 21.30 21.30
485 AMEX SPAX Thu, May 25, 2023 21.30 21.30 21.30 21.30
484 AMEX SPAX Wed, May 24, 2023 21.31 21.31 21.31 21.31
483 AMEX SPAX Tue, May 23, 2023 21.31 21.32 21.31 21.32
482 AMEX SPAX Mon, May 22, 2023 21.31 21.31 21.31 21.31
481 AMEX SPAX Fri, May 19, 2023 21.28 21.28 21.28 21.28
480 AMEX SPAX Thu, May 18, 2023 21.27 21.27 21.27 21.27
479 AMEX SPAX Wed, May 17, 2023 21.35 21.35 21.21 21.29
478 AMEX SPAX Tue, May 16, 2023 21.29 21.29 21.29 21.29
477 AMEX SPAX Mon, May 15, 2023 21.25 21.28 21.25 21.28
476 AMEX SPAX Fri, May 12, 2023 21.28 21.28 21.28 21.28
475 AMEX SPAX Thu, May 11, 2023 21.46 21.46 21.25 21.28
474 AMEX SPAX Wed, May 10, 2023 21.25 21.28 21.25 21.28
473 AMEX SPAX Tue, May 9, 2023 21.28 21.28 21.28 21.28
472 AMEX SPAX Mon, May 8, 2023 21.18 21.21 21.18 21.21
471 AMEX SPAX Fri, May 5, 2023 21.34 21.34 21.26 21.26
470 AMEX SPAX Thu, May 4, 2023 21.25 21.25 21.25 21.25
469 AMEX SPAX Wed, May 3, 2023 21.22 21.25 21.16 21.25
468 AMEX SPAX Tue, May 2, 2023 21.21 21.27 21.21 21.27
467 AMEX SPAX Mon, May 1, 2023 21.20 21.26 21.20 21.21
466 AMEX SPAX Fri, Apr 28, 2023 21.15 21.16 21.10 21.16
465 AMEX SPAX Thu, Apr 27, 2023 21.26 21.26 21.17 21.17
464 AMEX SPAX Wed, Apr 26, 2023 21.18 21.18 21.14 21.14
463 AMEX SPAX Tue, Apr 25, 2023 21.16 21.16 21.16 21.16
462 AMEX SPAX Mon, Apr 24, 2023 21.07 21.16 21.07 21.16
461 AMEX SPAX Fri, Apr 21, 2023 21.17 21.17 21.17 21.17
460 AMEX SPAX Thu, Apr 20, 2023 21.24 21.24 21.18 21.21
459 AMEX SPAX Wed, Apr 19, 2023 21.23 21.24 21.18 21.18
458 AMEX SPAX Tue, Apr 18, 2023 22.00 22.00 21.13 21.13
457 AMEX SPAX Mon, Apr 17, 2023 22.31 22.31 21.11 21.11
456 AMEX SPAX Fri, Apr 14, 2023 21.15 21.18 21.14 21.14
455 AMEX SPAX Thu, Apr 13, 2023 21.20 21.24 21.20 21.20
454 AMEX SPAX Wed, Apr 12, 2023 21.14 21.14 21.14 21.14
453 AMEX SPAX Tue, Apr 11, 2023 21.16 21.16 21.16 21.16
452 AMEX SPAX Mon, Apr 10, 2023 21.15 21.15 21.15 21.15
451 AMEX SPAX Thu, Apr 6, 2023 21.08 21.13 21.08 21.13
450 AMEX SPAX Wed, Apr 5, 2023 21.09 21.10 21.05 21.10
449 AMEX SPAX Tue, Apr 4, 2023 21.02 21.08 21.02 21.08
448 AMEX SPAX Mon, Apr 3, 2023 21.03 21.11 21.01 21.08
447 AMEX SPAX Fri, Mar 31, 2023 21.04 21.12 21.01 21.06
446 AMEX SPAX Thu, Mar 30, 2023 21.09 21.09 21.09 21.09
445 AMEX SPAX Wed, Mar 29, 2023 21.11 21.11 21.11 21.11
444 AMEX SPAX Tue, Mar 28, 2023 21.20 21.20 21.11 21.11
443 AMEX SPAX Mon, Mar 27, 2023 21.09 21.09 21.09 21.09
442 AMEX SPAX Fri, Mar 24, 2023 21.00 21.10 21.00 21.10
441 AMEX SPAX Thu, Mar 23, 2023 20.99 21.00 20.98 21.00
440 AMEX SPAX Wed, Mar 22, 2023 20.98 20.99 20.98 20.99
439 AMEX SPAX Tue, Mar 21, 2023 20.97 20.97 20.92 20.97
438 AMEX SPAX Mon, Mar 20, 2023 20.97 20.97 20.97 20.97
437 AMEX SPAX Fri, Mar 17, 2023 20.95 20.95 20.95 20.95
436 AMEX SPAX Thu, Mar 16, 2023 21.03 21.03 20.94 20.96
435 AMEX SPAX Wed, Mar 15, 2023 20.98 21.03 20.98 21.03
434 AMEX SPAX Tue, Mar 14, 2023 21.07 21.07 21.07 21.07
433 AMEX SPAX Mon, Mar 13, 2023 21.07 21.07 21.02 21.03
432 AMEX SPAX Fri, Mar 10, 2023 21.12 21.12 21.06 21.06
431 AMEX SPAX Thu, Mar 9, 2023 21.01 21.11 21.01 21.06
430 AMEX SPAX Wed, Mar 8, 2023 21.01 21.01 21.01 21.01
429 AMEX SPAX Tue, Mar 7, 2023 21.04 21.04 21.01 21.01
428 AMEX SPAX Mon, Mar 6, 2023 21.10 21.10 21.03 21.03
427 AMEX SPAX Fri, Mar 3, 2023 20.98 21.07 20.95 20.98
426 AMEX SPAX Thu, Mar 2, 2023 20.94 20.98 20.94 20.98
425 AMEX SPAX Wed, Mar 1, 2023 21.13 21.13 21.04 21.04
424 AMEX SPAX Tue, Feb 28, 2023 21.03 21.03 21.03 21.03
423 AMEX SPAX Mon, Feb 27, 2023 20.99 21.07 20.99 21.07
422 AMEX SPAX Fri, Feb 24, 2023 21.08 21.08 20.99 20.99
421 AMEX SPAX Thu, Feb 23, 2023 21.84 21.84 20.99 21.00
420 AMEX SPAX Wed, Feb 22, 2023 20.96 20.96 20.96 20.96
419 AMEX SPAX Tue, Feb 21, 2023 21.05 21.05 20.90 20.95
418 AMEX SPAX Fri, Feb 17, 2023 21.06 21.06 20.91 20.98
417 AMEX SPAX Thu, Feb 16, 2023 21.05 21.05 20.97 20.97
416 AMEX SPAX Wed, Feb 15, 2023 20.95 20.95 20.95 20.95
415 AMEX SPAX Tue, Feb 14, 2023 20.94 20.94 20.94 20.94
414 AMEX SPAX Mon, Feb 13, 2023 20.95 21.00 20.87 20.94
413 AMEX SPAX Fri, Feb 10, 2023 20.96 20.96 20.87 20.91
412 AMEX SPAX Thu, Feb 9, 2023 20.94 21.03 20.87 21.02
411 AMEX SPAX Wed, Feb 8, 2023 20.90 20.90 20.90 20.90
410 AMEX SPAX Tue, Feb 7, 2023 20.93 20.93 20.93 20.93
409 AMEX SPAX Mon, Feb 6, 2023 21.07 21.07 20.93 20.93
408 AMEX SPAX Fri, Feb 3, 2023 20.89 20.89 20.89 20.89
407 AMEX SPAX Thu, Feb 2, 2023 20.90 20.90 20.85 20.87
406 AMEX SPAX Wed, Feb 1, 2023 20.85 20.85 20.85 20.85
405 AMEX SPAX Tue, Jan 31, 2023 20.99 20.99 20.84 20.86
404 AMEX SPAX Mon, Jan 30, 2023 20.83 20.91 20.83 20.91
403 AMEX SPAX Fri, Jan 27, 2023 20.99 20.99 20.87 20.87
402 AMEX SPAX Thu, Jan 26, 2023 20.98 20.98 20.89 20.90
401 AMEX SPAX Wed, Jan 25, 2023 20.91 20.98 20.91 20.98
400 AMEX SPAX Tue, Jan 24, 2023 21.02 21.03 20.91 20.91
399 AMEX SPAX Mon, Jan 23, 2023 20.77 20.94 20.77 20.94
398 AMEX SPAX Fri, Jan 20, 2023 20.93 20.97 20.76 20.97
397 AMEX SPAX Thu, Jan 19, 2023 21.02 21.02 21.00 21.01
396 AMEX SPAX Wed, Jan 18, 2023 20.90 20.90 20.87 20.87
395 AMEX SPAX Tue, Jan 17, 2023 21.00 21.00 20.75 20.87
394 AMEX SPAX Fri, Jan 13, 2023 20.94 20.94 20.94 20.94
393 AMEX SPAX Thu, Jan 12, 2023 20.84 20.84 20.84 20.84
392 AMEX SPAX Wed, Jan 11, 2023 21.00 21.00 20.72 20.90
391 AMEX SPAX Tue, Jan 10, 2023 20.84 21.20 20.82 20.96
390 AMEX SPAX Mon, Jan 9, 2023 20.62 20.85 20.62 20.82
389 AMEX SPAX Fri, Jan 6, 2023 20.59 20.75 20.52 20.63
388 AMEX SPAX Thu, Jan 5, 2023 20.55 20.70 20.50 20.60
387 AMEX SPAX Wed, Jan 4, 2023 20.72 20.72 20.44 20.63
386 AMEX SPAX Tue, Jan 3, 2023 20.72 20.74 20.48 20.57
385 AMEX SPAX Fri, Dec 30, 2022 20.75 20.75 20.51 20.55
384 AMEX SPAX Thu, Dec 29, 2022 20.72 20.75 20.47 20.75
383 AMEX SPAX Wed, Dec 28, 2022 20.52 20.75 20.43 20.57
382 AMEX SPAX Tue, Dec 27, 2022 20.81 20.81 20.61 20.61
381 AMEX SPAX Fri, Dec 23, 2022 20.50 21.05 20.50 20.72
380 AMEX SPAX Thu, Dec 22, 2022 21.10 21.10 20.95 20.75
379 AMEX SPAX Wed, Dec 21, 2022 21.07 21.07 20.93 20.93
378 AMEX SPAX Tue, Dec 20, 2022 20.90 20.94 20.82 20.94
377 AMEX SPAX Mon, Dec 19, 2022 20.83 20.85 20.83 20.85
376 AMEX SPAX Fri, Dec 16, 2022 20.94 20.94 20.94 20.94
375 AMEX SPAX Thu, Dec 15, 2022 20.67 21.04 20.67 21.00
374 AMEX SPAX Wed, Dec 14, 2022 21.10 21.10 20.88 20.91
373 AMEX SPAX Tue, Dec 13, 2022 20.95 20.95 20.95 20.95
372 AMEX SPAX Mon, Dec 12, 2022 20.95 20.95 20.88 20.88
371 AMEX SPAX Fri, Dec 9, 2022 20.86 20.89 20.86 20.89
370 AMEX SPAX Thu, Dec 8, 2022 20.79 20.89 20.79 20.89
369 AMEX SPAX Wed, Dec 7, 2022 20.95 20.95 20.95 20.95
368 AMEX SPAX Tue, Dec 6, 2022 20.88 20.88 20.88 20.88
367 AMEX SPAX Mon, Dec 5, 2022 20.96 20.96 20.88 20.88
366 AMEX SPAX Fri, Dec 2, 2022 20.93 20.94 20.86 20.86
365 AMEX SPAX Thu, Dec 1, 2022 20.87 20.87 20.87 20.87
364 AMEX SPAX Wed, Nov 30, 2022 20.96 20.96 20.90 20.93
363 AMEX SPAX Tue, Nov 29, 2022 20.94 20.94 20.86 20.86
362 AMEX SPAX Mon, Nov 28, 2022 20.86 20.86 20.86 20.86
361 AMEX SPAX Fri, Nov 25, 2022 20.75 20.85 20.73 20.85
360 AMEX SPAX Wed, Nov 23, 2022 20.96 20.96 20.85 20.85
359 AMEX SPAX Tue, Nov 22, 2022 20.75 20.83 20.72 20.83
358 AMEX SPAX Mon, Nov 21, 2022 20.74 20.77 20.74 20.77
357 AMEX SPAX Fri, Nov 18, 2022 20.81 20.81 20.81 20.81
356 AMEX SPAX Thu, Nov 17, 2022 20.79 20.86 20.79 20.86
355 AMEX SPAX Wed, Nov 16, 2022 20.90 20.93 20.80 20.80
354 AMEX SPAX Tue, Nov 15, 2022 20.89 20.90 20.80 20.80
353 AMEX SPAX Mon, Nov 14, 2022 20.88 20.88 20.80 20.80
352 AMEX SPAX Fri, Nov 11, 2022 20.79 20.79 20.79 20.79
351 AMEX SPAX Thu, Nov 10, 2022 20.90 20.90 20.80 20.81
350 AMEX SPAX Wed, Nov 9, 2022 20.75 20.78 19.54 20.78
349 AMEX SPAX Tue, Nov 8, 2022 20.79 20.79 20.79 20.79
348 AMEX SPAX Mon, Nov 7, 2022 20.82 20.82 20.78 20.80
347 AMEX SPAX Fri, Nov 4, 2022 20.78 20.78 20.78 20.78
346 AMEX SPAX Thu, Nov 3, 2022 20.81 20.85 20.77 20.77
345 AMEX SPAX Wed, Nov 2, 2022 20.71 20.87 20.71 20.80
344 AMEX SPAX Tue, Nov 1, 2022 20.76 20.81 20.76 20.76
343 AMEX SPAX Mon, Oct 31, 2022 20.68 20.82 20.68 20.77
342 AMEX SPAX Fri, Oct 28, 2022 20.69 20.79 20.69 20.79
341 AMEX SPAX Thu, Oct 27, 2022 20.67 20.73 20.66 20.73
340 AMEX SPAX Wed, Oct 26, 2022 20.66 20.76 20.66 20.76
339 AMEX SPAX Tue, Oct 25, 2022 20.64 20.73 20.64 20.73
338 AMEX SPAX Mon, Oct 24, 2022 20.72 20.72 20.66 20.70
337 AMEX SPAX Fri, Oct 21, 2022 20.70 20.70 20.67 20.67
336 AMEX SPAX Thu, Oct 20, 2022 20.72 20.72 20.68 20.68
335 AMEX SPAX Wed, Oct 19, 2022 20.71 20.71 20.68 20.68
334 AMEX SPAX Tue, Oct 18, 2022 20.65 20.65 20.64 20.64
333 AMEX SPAX Mon, Oct 17, 2022 20.74 20.74 20.69 20.69
332 AMEX SPAX Fri, Oct 14, 2022 20.67 20.67 20.67 20.67
331 AMEX SPAX Thu, Oct 13, 2022 20.70 20.74 20.61 20.61
330 AMEX SPAX Wed, Oct 12, 2022 20.69 20.69 20.61 20.61
329 AMEX SPAX Tue, Oct 11, 2022 20.69 20.71 20.61 20.61
328 AMEX SPAX Mon, Oct 10, 2022 20.66 20.69 20.60 20.60
327 AMEX SPAX Fri, Oct 7, 2022 20.68 20.70 20.65 20.65
326 AMEX SPAX Thu, Oct 6, 2022 20.64 20.64 20.64 20.64
325 AMEX SPAX Wed, Oct 5, 2022 20.67 20.67 20.58 20.58
324 AMEX SPAX Tue, Oct 4, 2022 20.75 20.78 20.58 20.58
323 AMEX SPAX Mon, Oct 3, 2022 20.55 20.75 20.55 20.66
322 AMEX SPAX Fri, Sep 30, 2022 20.70 20.70 20.60 20.60
321 AMEX SPAX Thu, Sep 29, 2022 20.66 20.73 20.60 20.60
320 AMEX SPAX Wed, Sep 28, 2022 20.70 20.70 20.59 20.59
319 AMEX SPAX Tue, Sep 27, 2022 20.46 20.59 20.46 20.59
318 AMEX SPAX Mon, Sep 26, 2022 20.74 20.74 20.46 20.59
317 AMEX SPAX Fri, Sep 23, 2022 20.61 20.61 20.61 20.61
316 AMEX SPAX Thu, Sep 22, 2022 20.72 20.72 20.59 20.59
315 AMEX SPAX Wed, Sep 21, 2022 20.67 21.55 20.67 20.72
314 AMEX SPAX Tue, Sep 20, 2022 20.67 20.67 20.56 20.56
313 AMEX SPAX Mon, Sep 19, 2022 20.57 20.60 20.56 20.56
312 AMEX SPAX Fri, Sep 16, 2022 20.62 20.62 20.55 20.55
311 AMEX SPAX Thu, Sep 15, 2022 20.54 20.60 20.54 20.60
310 AMEX SPAX Wed, Sep 14, 2022 20.54 20.54 20.49 20.50
309 AMEX SPAX Tue, Sep 13, 2022 20.63 20.63 20.55 20.55
308 AMEX SPAX Mon, Sep 12, 2022 20.63 20.67 20.55 20.55
307 AMEX SPAX Fri, Sep 9, 2022 20.56 20.56 20.56 20.56
306 AMEX SPAX Thu, Sep 8, 2022 20.53 20.65 20.51 20.56
305 AMEX SPAX Wed, Sep 7, 2022 20.57 20.57 20.57 20.57
304 AMEX SPAX Tue, Sep 6, 2022 20.56 20.56 20.56 20.56
303 AMEX SPAX Fri, Sep 2, 2022 20.66 20.67 20.56 20.56
302 AMEX SPAX Thu, Sep 1, 2022 20.57 20.66 20.57 20.64
301 AMEX SPAX Wed, Aug 31, 2022 20.52 20.54 20.50 20.50
300 AMEX SPAX Tue, Aug 30, 2022 20.48 20.66 20.48 20.56
299 AMEX SPAX Mon, Aug 29, 2022 20.66 20.66 20.56 20.56
298 AMEX SPAX Fri, Aug 26, 2022 20.57 20.66 20.55 20.56
297 AMEX SPAX Thu, Aug 25, 2022 20.65 20.65 20.54 20.54
296 AMEX SPAX Wed, Aug 24, 2022 20.68 20.68 20.59 20.59
295 AMEX SPAX Tue, Aug 23, 2022 20.68 20.68 20.68 20.68
294 AMEX SPAX Mon, Aug 22, 2022 20.57 20.57 20.57 20.57
293 AMEX SPAX Fri, Aug 19, 2022 20.57 20.67 20.56 20.56
292 AMEX SPAX Thu, Aug 18, 2022 20.65 20.66 20.56 20.56
291 AMEX SPAX Wed, Aug 17, 2022 20.56 20.56 20.56 20.56
290 AMEX SPAX Tue, Aug 16, 2022 20.67 20.67 20.57 20.57
289 AMEX SPAX Mon, Aug 15, 2022 20.50 20.56 20.47 20.56
288 AMEX SPAX Fri, Aug 12, 2022 20.55 20.66 20.55 20.59
287 AMEX SPAX Thu, Aug 11, 2022 20.67 20.68 20.65 20.68
286 AMEX SPAX Wed, Aug 10, 2022 20.64 20.64 20.58 20.58
285 AMEX SPAX Tue, Aug 9, 2022 20.56 20.56 20.56 20.56
284 AMEX SPAX Mon, Aug 8, 2022 20.65 20.67 20.56 20.56
283 AMEX SPAX Fri, Aug 5, 2022 20.56 20.75 20.56 20.57
282 AMEX SPAX Thu, Aug 4, 2022 20.56 20.56 20.56 20.56
281 AMEX SPAX Wed, Aug 3, 2022 20.55 20.55 20.50 20.52
280 AMEX SPAX Tue, Aug 2, 2022 20.67 20.70 20.57 20.57
279 AMEX SPAX Mon, Aug 1, 2022 20.63 20.63 20.63 20.63
278 AMEX SPAX Fri, Jul 29, 2022 20.52 20.63 20.43 20.57
277 AMEX SPAX Thu, Jul 28, 2022 20.53 20.53 20.53 20.53
276 AMEX SPAX Wed, Jul 27, 2022 20.64 20.69 20.57 20.68
275 AMEX SPAX Tue, Jul 26, 2022 20.62 20.69 20.61 20.65
274 AMEX SPAX Mon, Jul 25, 2022 21.61 21.61 20.62 20.68
273 AMEX SPAX Fri, Jul 22, 2022 20.60 20.64 20.59 20.59
272 AMEX SPAX Thu, Jul 21, 2022 20.57 20.57 20.56 20.56
271 AMEX SPAX Wed, Jul 20, 2022 20.71 20.71 20.50 20.50
270 AMEX SPAX Tue, Jul 19, 2022 20.53 20.53 20.53 20.53
269 AMEX SPAX Mon, Jul 18, 2022 20.55 20.58 20.55 20.56
268 AMEX SPAX Fri, Jul 15, 2022 20.59 20.59 20.47 20.47
267 AMEX SPAX Thu, Jul 14, 2022 20.57 20.58 20.57 20.58
266 AMEX SPAX Wed, Jul 13, 2022 20.54 20.57 20.54 20.57
265 AMEX SPAX Tue, Jul 12, 2022 20.52 20.52 20.52 20.52
264 AMEX SPAX Mon, Jul 11, 2022 20.56 20.58 20.53 20.53
263 AMEX SPAX Fri, Jul 8, 2022 20.50 20.50 20.50 20.50
262 AMEX SPAX Thu, Jul 7, 2022 20.50 20.50 20.50 20.50
261 AMEX SPAX Wed, Jul 6, 2022 20.54 20.54 20.49 20.49
260 AMEX SPAX Tue, Jul 5, 2022 20.54 20.54 20.54 20.54
259 AMEX SPAX Fri, Jul 1, 2022 20.58 20.59 20.55 20.55
258 AMEX SPAX Thu, Jun 30, 2022 20.56 20.59 20.53 20.55
257 AMEX SPAX Wed, Jun 29, 2022 20.55 20.55 20.52 20.52
256 AMEX SPAX Tue, Jun 28, 2022 20.61 20.61 20.50 20.50
255 AMEX SPAX Mon, Jun 27, 2022 20.57 20.57 20.48 20.48
254 AMEX SPAX Fri, Jun 24, 2022 20.52 20.53 20.46 20.46
253 AMEX SPAX Thu, Jun 23, 2022 20.48 20.48 20.48 20.48
252 AMEX SPAX Wed, Jun 22, 2022 20.58 20.59 20.48 20.48
251 AMEX SPAX Tue, Jun 21, 2022 20.70 20.70 20.49 20.49
250 AMEX SPAX Fri, Jun 17, 2022 20.55 20.58 20.50 20.50
249 AMEX SPAX Thu, Jun 16, 2022 20.48 20.56 20.48 20.49
248 AMEX SPAX Wed, Jun 15, 2022 20.55 20.57 20.50 20.50
247 AMEX SPAX Tue, Jun 14, 2022 20.40 20.58 20.40 20.50
246 AMEX SPAX Mon, Jun 13, 2022 20.54 20.54 20.47 20.47
245 AMEX SPAX Fri, Jun 10, 2022 20.55 20.64 20.55 20.64
244 AMEX SPAX Thu, Jun 9, 2022 20.49 20.49 20.49 20.49
243 AMEX SPAX Wed, Jun 8, 2022 20.51 20.55 20.50 20.50
242 AMEX SPAX Tue, Jun 7, 2022 20.55 20.55 20.51 20.51
241 AMEX SPAX Mon, Jun 6, 2022 20.57 20.58 20.50 20.50
240 AMEX SPAX Fri, Jun 3, 2022 20.50 20.57 20.50 20.54
239 AMEX SPAX Thu, Jun 2, 2022 20.59 20.60 20.55 20.55
238 AMEX SPAX Wed, Jun 1, 2022 20.38 20.55 20.37 20.55
237 AMEX SPAX Tue, May 31, 2022 20.49 20.50 20.37 20.38
236 AMEX SPAX Fri, May 27, 2022 20.44 20.51 20.42 20.42
235 AMEX SPAX Thu, May 26, 2022 20.56 20.64 20.41 20.41
234 AMEX SPAX Wed, May 25, 2022 20.44 20.44 20.39 20.40
233 AMEX SPAX Tue, May 24, 2022 20.41 20.41 20.40 20.41
232 AMEX SPAX Mon, May 23, 2022 20.36 20.47 20.36 20.45
231 AMEX SPAX Fri, May 20, 2022 20.42 20.42 20.34 20.37
230 AMEX SPAX Thu, May 19, 2022 20.46 20.46 20.36 20.42
229 AMEX SPAX Wed, May 18, 2022 20.43 20.43 20.36 20.37
228 AMEX SPAX Tue, May 17, 2022 20.44 20.44 20.40 20.40
227 AMEX SPAX Mon, May 16, 2022 20.46 20.49 20.43 20.46
226 AMEX SPAX Fri, May 13, 2022 20.55 20.57 20.50 20.50
225 AMEX SPAX Thu, May 12, 2022 20.57 20.58 20.42 20.44
224 AMEX SPAX Wed, May 11, 2022 20.59 20.59 20.46 20.47
223 AMEX SPAX Tue, May 10, 2022 20.64 20.64 20.59 20.59
222 AMEX SPAX Mon, May 9, 2022 20.61 20.61 20.57 20.57
221 AMEX SPAX Fri, May 6, 2022 20.64 20.64 20.56 20.58
220 AMEX SPAX Thu, May 5, 2022 20.58 20.58 20.53 20.53
219 AMEX SPAX Wed, May 4, 2022 20.62 20.64 20.59 20.59
218 AMEX SPAX Tue, May 3, 2022 20.50 20.62 20.50 20.59
217 AMEX SPAX Mon, May 2, 2022 20.54 20.63 20.54 20.61
216 AMEX SPAX Fri, Apr 29, 2022 20.65 20.69 20.58 20.58
215 AMEX SPAX Thu, Apr 28, 2022 20.59 20.59 20.59 20.59
214 AMEX SPAX Wed, Apr 27, 2022 20.61 20.61 20.56 20.56
213 AMEX SPAX Tue, Apr 26, 2022 20.55 20.61 20.55 20.61
212 AMEX SPAX Mon, Apr 25, 2022 20.61 20.61 20.60 20.60
211 AMEX SPAX Fri, Apr 22, 2022 20.50 20.64 20.50 20.57
210 AMEX SPAX Thu, Apr 21, 2022 20.55 20.55 20.55 20.55
209 AMEX SPAX Wed, Apr 20, 2022 20.64 20.64 20.57 20.57
208 AMEX SPAX Tue, Apr 19, 2022 20.56 20.56 20.56 20.56
207 AMEX SPAX Mon, Apr 18, 2022 20.59 20.61 20.54 20.54
206 AMEX SPAX Thu, Apr 14, 2022 20.63 20.63 20.58 20.59
205 AMEX SPAX Wed, Apr 13, 2022 20.62 20.63 20.61 20.61
204 AMEX SPAX Tue, Apr 12, 2022 20.58 20.60 20.52 20.57
203 AMEX SPAX Mon, Apr 11, 2022 20.60 20.61 20.59 20.59
202 AMEX SPAX Fri, Apr 8, 2022 20.53 20.53 20.53 20.53
201 AMEX SPAX Thu, Apr 7, 2022 20.58 20.58 20.51 20.51
200 AMEX SPAX Wed, Apr 6, 2022 20.46 20.57 20.46 20.57
199 AMEX SPAX Tue, Apr 5, 2022 20.41 20.58 20.41 20.56
198 AMEX SPAX Mon, Apr 4, 2022 20.50 20.50 20.50 20.50
197 AMEX SPAX Fri, Apr 1, 2022 21.50 21.50 20.52 20.59
196 AMEX SPAX Thu, Mar 31, 2022 20.60 20.64 20.51 20.51
195 AMEX SPAX Wed, Mar 30, 2022 20.61 20.61 20.59 20.59
194 AMEX SPAX Tue, Mar 29, 2022 20.57 20.57 20.50 20.50
193 AMEX SPAX Mon, Mar 28, 2022 20.59 20.59 20.50 20.50
192 AMEX SPAX Fri, Mar 25, 2022 20.57 20.57 20.57 20.57
191 AMEX SPAX Thu, Mar 24, 2022 20.49 20.49 20.47 20.47
190 AMEX SPAX Wed, Mar 23, 2022 20.47 20.47 20.47 20.47
189 AMEX SPAX Tue, Mar 22, 2022 20.56 20.56 20.54 20.54
188 AMEX SPAX Mon, Mar 21, 2022 20.40 20.49 20.37 20.48
187 AMEX SPAX Fri, Mar 18, 2022 20.49 20.49 20.49 20.49
186 AMEX SPAX Thu, Mar 17, 2022 20.55 20.55 20.44 20.44
185 AMEX SPAX Wed, Mar 16, 2022 20.48 20.54 20.41 20.54
184 AMEX SPAX Tue, Mar 15, 2022 20.56 20.56 20.48 20.48
183 AMEX SPAX Mon, Mar 14, 2022 20.52 20.53 20.52 20.52
182 AMEX SPAX Fri, Mar 11, 2022 20.47 20.47 20.47 20.47
181 AMEX SPAX Thu, Mar 10, 2022 20.52 20.52 20.52 20.52
180 AMEX SPAX Wed, Mar 9, 2022 20.51 20.51 20.51 20.51
179 AMEX SPAX Tue, Mar 8, 2022 20.46 20.52 20.46 20.52
178 AMEX SPAX Mon, Mar 7, 2022 20.48 20.55 20.39 20.39
177 AMEX SPAX Fri, Mar 4, 2022 20.53 20.54 20.52 20.52
176 AMEX SPAX Thu, Mar 3, 2022 20.52 20.52 20.51 20.51
175 AMEX SPAX Wed, Mar 2, 2022 20.51 20.51 20.50 20.50
174 AMEX SPAX Tue, Mar 1, 2022 20.42 20.51 20.42 20.51
173 AMEX SPAX Mon, Feb 28, 2022 20.44 20.46 20.44 20.46
172 AMEX SPAX Fri, Feb 25, 2022 20.41 20.41 20.41 20.41
171 AMEX SPAX Thu, Feb 24, 2022 20.37 20.37 20.37 20.37
170 AMEX SPAX Wed, Feb 23, 2022 20.42 20.42 20.42 20.42
169 AMEX SPAX Tue, Feb 22, 2022 20.42 20.42 20.42 20.42
168 AMEX SPAX Fri, Feb 18, 2022 20.47 20.47 20.47 20.47
167 AMEX SPAX Thu, Feb 17, 2022 20.47 20.49 20.44 20.44
166 AMEX SPAX Wed, Feb 16, 2022 20.49 20.49 20.47 20.47
165 AMEX SPAX Tue, Feb 15, 2022 20.44 20.44 20.44 20.44
164 AMEX SPAX Mon, Feb 14, 2022 20.50 20.50 20.42 20.42
163 AMEX SPAX Fri, Feb 11, 2022 20.49 20.50 20.49 20.50
162 AMEX SPAX Thu, Feb 10, 2022 20.45 20.48 20.45 20.48
161 AMEX SPAX Wed, Feb 9, 2022 20.45 20.45 20.45 20.45
160 AMEX SPAX Tue, Feb 8, 2022 20.35 20.45 20.35 20.45
159 AMEX SPAX Mon, Feb 7, 2022 20.50 20.51 20.48 20.49
158 AMEX SPAX Fri, Feb 4, 2022 20.33 20.44 20.33 20.44
157 AMEX SPAX Thu, Feb 3, 2022 20.45 20.45 20.45 20.45
156 AMEX SPAX Wed, Feb 2, 2022 20.49 20.49 20.49 20.49
155 AMEX SPAX Tue, Feb 1, 2022 20.47 20.48 20.47 20.48
154 AMEX SPAX Mon, Jan 31, 2022 20.44 20.47 20.35 20.38
153 AMEX SPAX Fri, Jan 28, 2022 20.47 20.47 20.45 20.45
152 AMEX SPAX Thu, Jan 27, 2022 21.11 21.11 20.44 20.44
151 AMEX SPAX Wed, Jan 26, 2022 20.47 22.40 20.47 22.35
150 AMEX SPAX Tue, Jan 25, 2022 20.53 20.53 20.48 20.48
149 AMEX SPAX Mon, Jan 24, 2022 20.64 20.64 20.54 20.54
148 AMEX SPAX Fri, Jan 21, 2022 20.55 20.55 20.48 20.48
147 AMEX SPAX Thu, Jan 20, 2022 20.51 20.51 20.48 20.48
146 AMEX SPAX Wed, Jan 19, 2022 20.51 20.51 20.51 20.51
145 AMEX SPAX Tue, Jan 18, 2022 20.52 20.54 20.50 20.50
144 AMEX SPAX Fri, Jan 14, 2022 20.53 20.54 20.52 20.52
143 AMEX SPAX Thu, Jan 13, 2022 20.52 20.56 20.52 20.56
142 AMEX SPAX Wed, Jan 12, 2022 20.56 20.56 20.52 20.52
141 AMEX SPAX Tue, Jan 11, 2022 20.55 20.55 20.55 20.55
140 AMEX SPAX Mon, Jan 10, 2022 20.53 20.56 20.53 20.54
139 AMEX SPAX Fri, Jan 7, 2022 20.55 20.55 20.55 20.55
138 AMEX SPAX Thu, Jan 6, 2022 20.56 20.56 20.51 20.55
137 AMEX SPAX Wed, Jan 5, 2022 20.52 20.52 20.52 20.52
136 AMEX SPAX Tue, Jan 4, 2022 20.52 20.67 20.51 20.56
135 AMEX SPAX Mon, Jan 3, 2022 20.34 20.51 20.34 20.51
134 AMEX SPAX Fri, Dec 31, 2021 20.51 20.51 20.49 20.49
133 AMEX SPAX Thu, Dec 30, 2021 20.69 20.71 20.49 20.49
132 AMEX SPAX Wed, Dec 29, 2021 20.48 20.59 20.48 20.49
131 AMEX SPAX Tue, Dec 28, 2021 20.58 20.58 20.48 20.48
130 AMEX SPAX Mon, Dec 27, 2021 20.54 20.55 20.44 20.51
129 AMEX SPAX Thu, Dec 23, 2021 20.57 20.57 20.42 20.50
128 AMEX SPAX Wed, Dec 22, 2021 20.69 20.69 20.55 20.55
127 AMEX SPAX Tue, Dec 21, 2021 20.60 20.60 20.56 20.56
126 AMEX SPAX Mon, Dec 20, 2021 20.71 20.72 20.57 20.57
125 AMEX SPAX Fri, Dec 17, 2021 20.59 20.59 20.51 20.53
124 AMEX SPAX Thu, Dec 16, 2021 20.72 20.72 20.59 20.59
123 AMEX SPAX Wed, Dec 15, 2021 20.74 20.74 20.53 20.54
122 AMEX SPAX Tue, Dec 14, 2021 20.48 20.65 20.46 20.52
121 AMEX SPAX Mon, Dec 13, 2021 20.69 20.69 20.54 20.59
120 AMEX SPAX Fri, Dec 10, 2021 20.56 20.56 20.50 20.50
119 AMEX SPAX Thu, Dec 9, 2021 20.56 20.56 20.52 20.52
118 AMEX SPAX Wed, Dec 8, 2021 20.57 20.57 20.57 20.57
117 AMEX SPAX Tue, Dec 7, 2021 20.56 20.56 20.56 20.56
116 AMEX SPAX Mon, Dec 6, 2021 20.54 20.60 20.54 20.54
115 AMEX SPAX Fri, Dec 3, 2021 20.50 20.51 20.47 20.47
114 AMEX SPAX Thu, Dec 2, 2021 20.44 20.44 20.44 20.44
113 AMEX SPAX Wed, Dec 1, 2021 20.44 20.44 20.44 20.44
112 AMEX SPAX Tue, Nov 30, 2021 20.42 20.42 20.42 20.42
111 AMEX SPAX Mon, Nov 29, 2021 20.49 20.49 20.40 20.45
110 AMEX SPAX Fri, Nov 26, 2021 20.45 20.45 20.45 20.45
109 AMEX SPAX Wed, Nov 24, 2021 20.49 20.49 20.49 20.49
108 AMEX SPAX Tue, Nov 23, 2021 20.51 20.51 20.42 20.42
107 AMEX SPAX Mon, Nov 22, 2021 20.56 20.56 20.56 20.56
106 AMEX SPAX Fri, Nov 19, 2021 20.43 20.43 20.43 20.43
105 AMEX SPAX Thu, Nov 18, 2021 20.43 20.43 20.43 20.43
104 AMEX SPAX Wed, Nov 17, 2021 20.38 20.38 20.38 20.38
103 AMEX SPAX Tue, Nov 16, 2021 20.45 20.46 20.38 20.38
102 AMEX SPAX Mon, Nov 15, 2021 20.61 20.61 20.43 20.43
101 AMEX SPAX Fri, Nov 12, 2021 20.38 20.38 20.38 20.38
100 AMEX SPAX Thu, Nov 11, 2021 20.49 20.49 20.49 20.49
99 AMEX SPAX Wed, Nov 10, 2021 20.46 20.46 20.45 20.45
98 AMEX SPAX Tue, Nov 9, 2021 20.42 20.42 20.42 20.42
97 AMEX SPAX Mon, Nov 8, 2021 20.43 20.43 20.40 20.41
96 AMEX SPAX Fri, Nov 5, 2021 20.43 20.43 20.43 20.43
95 AMEX SPAX Thu, Nov 4, 2021 20.45 20.45 20.44 20.44
94 AMEX SPAX Wed, Nov 3, 2021 20.43 20.43 20.43 20.43
93 AMEX SPAX Tue, Nov 2, 2021 20.50 20.50 20.36 20.43
92 AMEX SPAX Mon, Nov 1, 2021 20.69 20.69 20.36 20.36
91 AMEX SPAX Fri, Oct 29, 2021 20.33 20.34 20.26 20.33
90 AMEX SPAX Thu, Oct 28, 2021 20.38 20.38 20.36 20.36
89 AMEX SPAX Wed, Oct 27, 2021 20.31 20.32 20.31 20.32
88 AMEX SPAX Tue, Oct 26, 2021 20.35 20.35 20.24 20.30
87 AMEX SPAX Mon, Oct 25, 2021 22.32 22.32 20.24 20.30
86 AMEX SPAX Fri, Oct 22, 2021 20.56 20.56 20.27 20.30
85 AMEX SPAX Thu, Oct 21, 2021 20.68 21.73 20.16 20.18
84 AMEX SPAX Wed, Oct 20, 2021 20.05 20.05 19.95 19.95
83 AMEX SPAX Tue, Oct 19, 2021 19.97 19.97 19.97 19.97
82 AMEX SPAX Mon, Oct 18, 2021 20.24 20.24 20.00 20.03
81 AMEX SPAX Fri, Oct 15, 2021 19.82 20.03 19.82 20.03
80 AMEX SPAX Thu, Oct 14, 2021 20.03 20.03 20.03 20.03
79 AMEX SPAX Wed, Oct 13, 2021 20.01 20.01 20.01 20.01
78 AMEX SPAX Tue, Oct 12, 2021 20.03 20.03 20.03 20.03
77 AMEX SPAX Mon, Oct 11, 2021 20.03 20.03 20.03 20.03
76 AMEX SPAX Fri, Oct 8, 2021 20.01 20.01 20.01 20.01
75 AMEX SPAX Thu, Oct 7, 2021 19.99 19.99 19.99 19.99
74 AMEX SPAX Wed, Oct 6, 2021 19.97 19.97 19.97 19.97
73 AMEX SPAX Tue, Oct 5, 2021 20.01 20.01 20.01 20.01
72 AMEX SPAX Mon, Oct 4, 2021 20.01 20.01 20.01 20.01
71 AMEX SPAX Fri, Oct 1, 2021 20.00 20.00 20.00 20.00
70 AMEX SPAX Thu, Sep 30, 2021 19.96 19.96 19.96 19.96
69 AMEX SPAX Wed, Sep 29, 2021 19.99 19.99 19.91 19.98
68 AMEX SPAX Tue, Sep 28, 2021 19.99 19.99 19.99 19.99
67 AMEX SPAX Mon, Sep 27, 2021 19.97 19.98 19.97 19.98
66 AMEX SPAX Fri, Sep 24, 2021 19.95 19.96 19.95 19.96
65 AMEX SPAX Thu, Sep 23, 2021 19.96 19.96 19.96 19.96
64 AMEX SPAX Wed, Sep 22, 2021 19.98 19.98 19.96 19.96
63 AMEX SPAX Tue, Sep 21, 2021 19.96 19.96 19.96 19.96
62 AMEX SPAX Mon, Sep 20, 2021 19.96 19.96 19.94 19.94
61 AMEX SPAX Fri, Sep 17, 2021 19.96 19.96 19.96 19.96
60 AMEX SPAX Thu, Sep 16, 2021 19.94 19.94 19.94 19.94
59 AMEX SPAX Wed, Sep 15, 2021 20.00 20.00 19.94 19.94
58 AMEX SPAX Tue, Sep 14, 2021 19.94 19.94 19.94 19.94
57 AMEX SPAX Mon, Sep 13, 2021 19.94 19.94 19.94 19.94
56 AMEX SPAX Fri, Sep 10, 2021 19.93 19.93 19.93 19.93
55 AMEX SPAX Thu, Sep 9, 2021 19.91 19.91 19.91 19.91
54 AMEX SPAX Wed, Sep 8, 2021 19.89 19.89 19.89 19.89
53 AMEX SPAX Tue, Sep 7, 2021 19.89 19.89 19.89 19.89
52 AMEX SPAX Fri, Sep 3, 2021 19.88 19.88 19.88 19.88
51 AMEX SPAX Thu, Sep 2, 2021 19.88 19.88 19.88 19.88
50 AMEX SPAX Wed, Sep 1, 2021 19.87 19.87 19.87 19.87
49 AMEX SPAX Tue, Aug 31, 2021 19.86 19.86 19.86 19.86
48 AMEX SPAX Mon, Aug 30, 2021 19.87 19.87 19.87 19.87
47 AMEX SPAX Fri, Aug 27, 2021 19.86 19.86 19.86 19.86
46 AMEX SPAX Thu, Aug 26, 2021 19.90 19.90 19.85 19.85
45 AMEX SPAX Wed, Aug 25, 2021 19.88 19.88 19.88 19.88
44 AMEX SPAX Tue, Aug 24, 2021 19.89 19.89 19.88 19.88
43 AMEX SPAX Mon, Aug 23, 2021 19.88 19.88 19.88 19.88
42 AMEX SPAX Fri, Aug 20, 2021 19.88 19.88 19.88 19.88
41 AMEX SPAX Thu, Aug 19, 2021 19.89 19.89 19.89 19.89
40 AMEX SPAX Wed, Aug 18, 2021 19.88 19.88 19.88 19.88
39 AMEX SPAX Tue, Aug 17, 2021 19.90 19.90 19.90 19.90
38 AMEX SPAX Mon, Aug 16, 2021 19.90 19.91 19.90 19.91
37 AMEX SPAX Fri, Aug 13, 2021 19.91 19.91 19.91 19.91
36 AMEX SPAX Thu, Aug 12, 2021 19.98 19.98 19.97 19.97
35 AMEX SPAX Wed, Aug 11, 2021 19.98 19.98 19.93 19.93
34 AMEX SPAX Tue, Aug 10, 2021 19.98 19.98 19.98 19.98
33 AMEX SPAX Mon, Aug 9, 2021 19.96 19.96 19.96 19.96
32 AMEX SPAX Fri, Aug 6, 2021 19.98 19.98 19.97 19.97
31 AMEX SPAX Thu, Aug 5, 2021 19.95 19.97 19.95 19.97
30 AMEX SPAX Wed, Aug 4, 2021 19.96 19.96 19.96 19.96
29 AMEX SPAX Tue, Aug 3, 2021 19.98 19.98 19.98 19.98
28 AMEX SPAX Mon, Aug 2, 2021 19.94 19.97 19.94 19.97
27 AMEX SPAX Fri, Jul 30, 2021 19.94 19.94 19.94 19.94
26 AMEX SPAX Thu, Jul 29, 2021 20.00 20.00 19.95 19.95
25 AMEX SPAX Wed, Jul 28, 2021 20.05 20.05 20.01 20.01
24 AMEX SPAX Tue, Jul 27, 2021 20.05 20.07 20.05 20.07
23 AMEX SPAX Mon, Jul 26, 2021 20.12 20.12 20.07 20.07
22 AMEX SPAX Fri, Jul 23, 2021 20.07 20.07 20.07 20.07
21 AMEX SPAX Thu, Jul 22, 2021 20.07 20.08 20.06 20.08
20 AMEX SPAX Wed, Jul 21, 2021 20.06 20.06 20.06 20.06
19 AMEX SPAX Tue, Jul 20, 2021 20.11 20.11 20.06 20.06
18 AMEX SPAX Mon, Jul 19, 2021 20.07 20.07 20.07 20.07
17 AMEX SPAX Fri, Jul 16, 2021 20.05 20.06 20.02 20.06
16 AMEX SPAX Thu, Jul 15, 2021 20.09 20.09 20.07 20.07
15 AMEX SPAX Wed, Jul 14, 2021 20.11 20.11 20.09 20.09
14 AMEX SPAX Tue, Jul 13, 2021 20.07 20.09 20.07 20.08
13 AMEX SPAX Mon, Jul 12, 2021 20.08 20.08 20.06 20.07
12 AMEX SPAX Fri, Jul 9, 2021 20.10 20.10 20.08 20.08
11 AMEX SPAX Thu, Jul 8, 2021 20.10 20.10 20.08 20.08
10 AMEX SPAX Wed, Jul 7, 2021 20.11 20.11 20.08 20.08
9 AMEX SPAX Tue, Jul 6, 2021 20.11 20.11 20.07 20.07
8 AMEX SPAX Fri, Jul 2, 2021 20.10 20.10 20.09 20.09
7 AMEX SPAX Thu, Jul 1, 2021 20.08 20.09 20.06 20.06
6 AMEX SPAX Wed, Jun 30, 2021 20.07 20.07 20.05 20.05
5 AMEX SPAX Tue, Jun 29, 2021 20.06 20.08 20.05 20.05
4 AMEX SPAX Mon, Jun 28, 2021 20.11 20.11 20.10 20.10
3 AMEX SPAX Fri, Jun 25, 2021 20.10 20.11 20.08 20.09
2 AMEX SPAX Thu, Jun 24, 2021 20.11 20.11 20.07 20.09
1 AMEX SPAX Wed, Jun 23, 2021 20.10 20.10 20.06 20.06
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024