SuperCom Ltd NASDAQ:SPCB Historical Prices

Below are the 2681 trading days of historical prices for SPCB.

#	Exchange	Symbol	Date	Open	High	Low	Close
2681	NASDAQ	SPCB	Fri, Apr 19, 2024	0.28	0.29	0.22	0.22
2680	NASDAQ	SPCB	Thu, Apr 18, 2024	0.31	0.32	0.24	0.24
2679	NASDAQ	SPCB	Wed, Apr 17, 2024	0.32	0.39	0.32	0.36
2678	NASDAQ	SPCB	Tue, Apr 16, 2024	0.48	0.48	0.34	0.37
2677	NASDAQ	SPCB	Mon, Apr 15, 2024	0.36	0.55	0.33	0.40
2676	NASDAQ	SPCB	Fri, Apr 12, 2024	0.25	0.30	0.25	0.28
2675	NASDAQ	SPCB	Thu, Apr 11, 2024	0.24	0.25	0.22	0.23
2674	NASDAQ	SPCB	Wed, Apr 10, 2024	0.21	0.25	0.19	0.24
2673	NASDAQ	SPCB	Tue, Apr 9, 2024	0.21	0.22	0.19	0.22
2672	NASDAQ	SPCB	Mon, Apr 8, 2024	0.25	0.25	0.21	0.22
2671	NASDAQ	SPCB	Fri, Apr 5, 2024	0.28	0.35	0.24	0.29
2670	NASDAQ	SPCB	Thu, Apr 4, 2024	0.18	0.24	0.17	0.21
2669	NASDAQ	SPCB	Wed, Apr 3, 2024	0.17	0.18	0.17	0.18
2668	NASDAQ	SPCB	Tue, Apr 2, 2024	0.17	0.18	0.17	0.17
2667	NASDAQ	SPCB	Mon, Apr 1, 2024	0.17	0.18	0.17	0.17
2666	NASDAQ	SPCB	Thu, Mar 28, 2024	0.18	0.19	0.17	0.17
2665	NASDAQ	SPCB	Wed, Mar 27, 2024	0.18	0.21	0.18	0.18
2664	NASDAQ	SPCB	Tue, Mar 26, 2024	0.19	0.20	0.17	0.19
2663	NASDAQ	SPCB	Mon, Mar 25, 2024	0.17	0.20	0.17	0.20
2662	NASDAQ	SPCB	Fri, Mar 22, 2024	0.17	0.17	0.16	0.17
2661	NASDAQ	SPCB	Thu, Mar 21, 2024	0.17	0.17	0.17	0.17
2660	NASDAQ	SPCB	Wed, Mar 20, 2024	0.17	0.17	0.17	0.17
2659	NASDAQ	SPCB	Tue, Mar 19, 2024	0.17	0.17	0.16	0.17
2658	NASDAQ	SPCB	Mon, Mar 18, 2024	0.17	0.17	0.16	0.16
2657	NASDAQ	SPCB	Fri, Mar 15, 2024	0.16	0.17	0.16	0.16
2656	NASDAQ	SPCB	Thu, Mar 14, 2024	0.17	0.17	0.16	0.16
2655	NASDAQ	SPCB	Wed, Mar 13, 2024	0.16	0.17	0.16	0.17
2654	NASDAQ	SPCB	Tue, Mar 12, 2024	0.18	0.18	0.16	0.17
2653	NASDAQ	SPCB	Mon, Mar 11, 2024	0.17	0.17	0.16	0.17
2652	NASDAQ	SPCB	Fri, Mar 8, 2024	0.16	0.17	0.15	0.17
2651	NASDAQ	SPCB	Thu, Mar 7, 2024	0.16	0.17	0.16	0.17
2650	NASDAQ	SPCB	Wed, Mar 6, 2024	0.17	0.17	0.16	0.16
2649	NASDAQ	SPCB	Tue, Mar 5, 2024	0.17	0.17	0.17	0.17
2648	NASDAQ	SPCB	Mon, Mar 4, 2024	0.17	0.18	0.17	0.17
2647	NASDAQ	SPCB	Fri, Mar 1, 2024	0.17	0.18	0.16	0.17
2646	NASDAQ	SPCB	Thu, Feb 29, 2024	0.17	0.18	0.17	0.17
2645	NASDAQ	SPCB	Wed, Feb 28, 2024	0.17	0.18	0.17	0.18
2644	NASDAQ	SPCB	Tue, Feb 27, 2024	0.18	0.18	0.17	0.17
2643	NASDAQ	SPCB	Mon, Feb 26, 2024	0.17	0.18	0.16	0.18
2642	NASDAQ	SPCB	Fri, Feb 23, 2024	0.17	0.18	0.17	0.18
2641	NASDAQ	SPCB	Thu, Feb 22, 2024	0.18	0.18	0.17	0.18
2640	NASDAQ	SPCB	Wed, Feb 21, 2024	0.18	0.19	0.17	0.18
2639	NASDAQ	SPCB	Tue, Feb 20, 2024	0.19	0.19	0.18	0.18
2638	NASDAQ	SPCB	Fri, Feb 16, 2024	0.17	0.19	0.17	0.19
2637	NASDAQ	SPCB	Thu, Feb 15, 2024	0.19	0.19	0.17	0.18
2636	NASDAQ	SPCB	Wed, Feb 14, 2024	0.18	0.19	0.17	0.19
2635	NASDAQ	SPCB	Tue, Feb 13, 2024	0.19	0.20	0.17	0.18
2634	NASDAQ	SPCB	Mon, Feb 12, 2024	0.25	0.28	0.21	0.22
2633	NASDAQ	SPCB	Fri, Feb 9, 2024	0.17	0.20	0.16	0.18
2632	NASDAQ	SPCB	Thu, Feb 8, 2024	0.20	0.20	0.17	0.18
2631	NASDAQ	SPCB	Wed, Feb 7, 2024	0.20	0.21	0.17	0.19
2630	NASDAQ	SPCB	Tue, Feb 6, 2024	0.22	0.22	0.19	0.19
2629	NASDAQ	SPCB	Mon, Feb 5, 2024	0.22	0.22	0.21	0.22
2628	NASDAQ	SPCB	Fri, Feb 2, 2024	0.23	0.23	0.21	0.22
2627	NASDAQ	SPCB	Thu, Feb 1, 2024	0.23	0.23	0.21	0.22
2626	NASDAQ	SPCB	Wed, Jan 31, 2024	0.22	0.23	0.22	0.23
2625	NASDAQ	SPCB	Tue, Jan 30, 2024	0.22	0.23	0.21	0.22
2624	NASDAQ	SPCB	Mon, Jan 29, 2024	0.24	0.24	0.21	0.22
2623	NASDAQ	SPCB	Fri, Jan 26, 2024	0.22	0.23	0.21	0.22
2622	NASDAQ	SPCB	Thu, Jan 25, 2024	0.23	0.24	0.21	0.22
2621	NASDAQ	SPCB	Wed, Jan 24, 2024	0.25	0.25	0.23	0.23
2620	NASDAQ	SPCB	Tue, Jan 23, 2024	0.26	0.26	0.23	0.25
2619	NASDAQ	SPCB	Mon, Jan 22, 2024	0.28	0.28	0.25	0.26
2618	NASDAQ	SPCB	Fri, Jan 19, 2024	0.27	0.28	0.27	0.28
2617	NASDAQ	SPCB	Thu, Jan 18, 2024	0.27	0.27	0.26	0.27
2616	NASDAQ	SPCB	Wed, Jan 17, 2024	0.26	0.27	0.25	0.27
2615	NASDAQ	SPCB	Tue, Jan 16, 2024	0.31	0.32	0.27	0.27
2614	NASDAQ	SPCB	Fri, Jan 12, 2024	0.30	0.31	0.29	0.29
2613	NASDAQ	SPCB	Thu, Jan 11, 2024	0.32	0.32	0.29	0.30
2612	NASDAQ	SPCB	Wed, Jan 10, 2024	0.33	0.33	0.31	0.32
2611	NASDAQ	SPCB	Tue, Jan 9, 2024	0.33	0.34	0.33	0.34
2610	NASDAQ	SPCB	Mon, Jan 8, 2024	0.34	0.35	0.33	0.33
2609	NASDAQ	SPCB	Fri, Jan 5, 2024	0.35	0.35	0.32	0.34
2608	NASDAQ	SPCB	Thu, Jan 4, 2024	0.36	0.36	0.34	0.35
2607	NASDAQ	SPCB	Wed, Jan 3, 2024	0.38	0.38	0.36	0.37
2606	NASDAQ	SPCB	Tue, Jan 2, 2024	0.39	0.39	0.38	0.38
2605	NASDAQ	SPCB	Fri, Dec 29, 2023	0.39	0.39	0.38	0.39
2604	NASDAQ	SPCB	Thu, Dec 28, 2023	0.38	0.40	0.37	0.40
2603	NASDAQ	SPCB	Wed, Dec 27, 2023	0.39	0.41	0.39	0.40
2602	NASDAQ	SPCB	Tue, Dec 26, 2023	0.38	0.41	0.38	0.40
2601	NASDAQ	SPCB	Fri, Dec 22, 2023	0.39	0.41	0.37	0.40
2600	NASDAQ	SPCB	Thu, Dec 21, 2023	0.41	0.42	0.37	0.39
2599	NASDAQ	SPCB	Wed, Dec 20, 2023	0.37	0.43	0.37	0.43
2598	NASDAQ	SPCB	Tue, Dec 19, 2023	0.35	0.37	0.35	0.37
2597	NASDAQ	SPCB	Mon, Dec 18, 2023	0.36	0.37	0.35	0.36
2596	NASDAQ	SPCB	Fri, Dec 15, 2023	0.36	0.38	0.36	0.37
2595	NASDAQ	SPCB	Thu, Dec 14, 2023	0.35	0.37	0.35	0.37
2594	NASDAQ	SPCB	Wed, Dec 13, 2023	0.37	0.37	0.35	0.37
2593	NASDAQ	SPCB	Tue, Dec 12, 2023	0.35	0.38	0.35	0.37
2592	NASDAQ	SPCB	Mon, Dec 11, 2023	0.37	0.37	0.35	0.35
2591	NASDAQ	SPCB	Fri, Dec 8, 2023	0.38	0.38	0.36	0.36
2590	NASDAQ	SPCB	Thu, Dec 7, 2023	0.40	0.40	0.37	0.38
2589	NASDAQ	SPCB	Wed, Dec 6, 2023	0.42	0.42	0.37	0.40
2588	NASDAQ	SPCB	Tue, Dec 5, 2023	0.41	0.42	0.38	0.40
2587	NASDAQ	SPCB	Mon, Dec 4, 2023	0.40	0.42	0.38	0.41
2586	NASDAQ	SPCB	Fri, Dec 1, 2023	0.38	0.40	0.35	0.38
2585	NASDAQ	SPCB	Thu, Nov 30, 2023	0.37	0.37	0.35	0.35
2584	NASDAQ	SPCB	Wed, Nov 29, 2023	0.37	0.40	0.36	0.36
2583	NASDAQ	SPCB	Tue, Nov 28, 2023	0.38	0.38	0.36	0.37
2582	NASDAQ	SPCB	Mon, Nov 27, 2023	0.38	0.38	0.36	0.37
2581	NASDAQ	SPCB	Fri, Nov 24, 2023	0.39	0.39	0.36	0.37
2580	NASDAQ	SPCB	Wed, Nov 22, 2023	0.36	0.39	0.35	0.38
2579	NASDAQ	SPCB	Tue, Nov 21, 2023	0.38	0.38	0.35	0.36
2578	NASDAQ	SPCB	Mon, Nov 20, 2023	0.39	0.40	0.35	0.37
2577	NASDAQ	SPCB	Fri, Nov 17, 2023	0.40	0.41	0.36	0.38
2576	NASDAQ	SPCB	Thu, Nov 16, 2023	0.43	0.43	0.40	0.40
2575	NASDAQ	SPCB	Wed, Nov 15, 2023	0.41	0.45	0.40	0.43
2574	NASDAQ	SPCB	Tue, Nov 14, 2023	0.45	0.63	0.41	0.42
2573	NASDAQ	SPCB	Mon, Nov 13, 2023	0.38	0.39	0.36	0.37
2572	NASDAQ	SPCB	Fri, Nov 10, 2023	0.38	0.38	0.34	0.34
2571	NASDAQ	SPCB	Thu, Nov 9, 2023	0.37	0.39	0.34	0.35
2570	NASDAQ	SPCB	Wed, Nov 8, 2023	0.40	0.40	0.36	0.38
2569	NASDAQ	SPCB	Tue, Nov 7, 2023	0.41	0.42	0.38	0.39
2568	NASDAQ	SPCB	Mon, Nov 6, 2023	0.43	0.44	0.39	0.41
2567	NASDAQ	SPCB	Fri, Nov 3, 2023	0.45	0.45	0.42	0.42
2566	NASDAQ	SPCB	Thu, Nov 2, 2023	0.47	0.47	0.40	0.43
2565	NASDAQ	SPCB	Wed, Nov 1, 2023	0.44	0.47	0.44	0.46
2564	NASDAQ	SPCB	Tue, Oct 31, 2023	0.46	0.54	0.44	0.47
2563	NASDAQ	SPCB	Mon, Oct 30, 2023	0.43	0.52	0.38	0.51
2562	NASDAQ	SPCB	Fri, Oct 27, 2023	0.45	0.47	0.38	0.43
2561	NASDAQ	SPCB	Thu, Oct 26, 2023	0.48	0.50	0.44	0.47
2560	NASDAQ	SPCB	Wed, Oct 25, 2023	0.47	0.52	0.45	0.49
2559	NASDAQ	SPCB	Tue, Oct 24, 2023	0.42	0.49	0.41	0.48
2558	NASDAQ	SPCB	Mon, Oct 23, 2023	0.48	0.49	0.43	0.43
2557	NASDAQ	SPCB	Fri, Oct 20, 2023	0.49	0.53	0.43	0.47
2556	NASDAQ	SPCB	Thu, Oct 19, 2023	0.39	0.46	0.39	0.43
2555	NASDAQ	SPCB	Wed, Oct 18, 2023	0.40	0.42	0.38	0.39
2554	NASDAQ	SPCB	Tue, Oct 17, 2023	0.42	0.46	0.40	0.42
2553	NASDAQ	SPCB	Mon, Oct 16, 2023	0.46	0.54	0.45	0.45
2552	NASDAQ	SPCB	Fri, Oct 13, 2023	0.45	0.52	0.40	0.50
2551	NASDAQ	SPCB	Thu, Oct 12, 2023	0.47	0.53	0.42	0.50
2550	NASDAQ	SPCB	Wed, Oct 11, 2023	0.63	0.64	0.50	0.55
2549	NASDAQ	SPCB	Tue, Oct 10, 2023	0.71	1.13	0.63	0.88
2548	NASDAQ	SPCB	Mon, Oct 9, 2023	0.45	0.48	0.34	0.36
2547	NASDAQ	SPCB	Fri, Oct 6, 2023	0.40	0.42	0.38	0.41
2546	NASDAQ	SPCB	Thu, Oct 5, 2023	0.40	0.40	0.37	0.39
2545	NASDAQ	SPCB	Wed, Oct 4, 2023	0.45	0.45	0.39	0.40
2544	NASDAQ	SPCB	Tue, Oct 3, 2023	0.44	0.44	0.40	0.41
2543	NASDAQ	SPCB	Mon, Oct 2, 2023	0.41	0.45	0.37	0.45
2542	NASDAQ	SPCB	Fri, Sep 29, 2023	0.41	0.42	0.40	0.42
2541	NASDAQ	SPCB	Thu, Sep 28, 2023	0.40	0.41	0.39	0.40
2540	NASDAQ	SPCB	Wed, Sep 27, 2023	0.42	0.42	0.39	0.41
2539	NASDAQ	SPCB	Tue, Sep 26, 2023	0.42	0.43	0.35	0.42
2538	NASDAQ	SPCB	Mon, Sep 25, 2023	0.43	0.44	0.41	0.42
2537	NASDAQ	SPCB	Fri, Sep 22, 2023	0.42	0.45	0.40	0.42
2536	NASDAQ	SPCB	Thu, Sep 21, 2023	0.42	0.46	0.42	0.43
2535	NASDAQ	SPCB	Wed, Sep 20, 2023	0.46	0.47	0.42	0.44
2534	NASDAQ	SPCB	Tue, Sep 19, 2023	0.43	0.45	0.42	0.45
2533	NASDAQ	SPCB	Mon, Sep 18, 2023	0.44	0.45	0.41	0.43
2532	NASDAQ	SPCB	Fri, Sep 15, 2023	0.44	0.45	0.41	0.41
2531	NASDAQ	SPCB	Thu, Sep 14, 2023	0.45	0.45	0.41	0.43
2530	NASDAQ	SPCB	Wed, Sep 13, 2023	0.46	0.46	0.41	0.42
2529	NASDAQ	SPCB	Tue, Sep 12, 2023	0.45	0.49	0.44	0.47
2528	NASDAQ	SPCB	Mon, Sep 11, 2023	0.45	0.45	0.45	0.45
2527	NASDAQ	SPCB	Fri, Sep 8, 2023	0.49	0.50	0.43	0.45
2526	NASDAQ	SPCB	Thu, Sep 7, 2023	0.49	0.57	0.45	0.45
2525	NASDAQ	SPCB	Wed, Sep 6, 2023	0.49	0.49	0.46	0.47
2524	NASDAQ	SPCB	Tue, Sep 5, 2023	0.54	0.54	0.46	0.50
2523	NASDAQ	SPCB	Fri, Sep 1, 2023	0.49	0.51	0.45	0.51
2522	NASDAQ	SPCB	Thu, Aug 31, 2023	0.51	0.51	0.46	0.48
2521	NASDAQ	SPCB	Wed, Aug 30, 2023	0.47	0.48	0.46	0.48
2520	NASDAQ	SPCB	Tue, Aug 29, 2023	0.48	0.48	0.44	0.47
2519	NASDAQ	SPCB	Mon, Aug 28, 2023	0.51	0.51	0.45	0.46
2518	NASDAQ	SPCB	Fri, Aug 25, 2023	0.52	0.53	0.49	0.51
2517	NASDAQ	SPCB	Thu, Aug 24, 2023	0.55	0.55	0.51	0.54
2516	NASDAQ	SPCB	Wed, Aug 23, 2023	0.60	0.62	0.53	0.57
2515	NASDAQ	SPCB	Tue, Aug 22, 2023	0.65	0.65	0.59	0.62
2514	NASDAQ	SPCB	Mon, Aug 21, 2023	0.66	0.66	0.60	0.64
2513	NASDAQ	SPCB	Fri, Aug 18, 2023	0.60	0.63	0.57	0.63
2512	NASDAQ	SPCB	Thu, Aug 17, 2023	0.59	0.61	0.57	0.60
2511	NASDAQ	SPCB	Wed, Aug 16, 2023	0.65	0.67	0.55	0.61
2510	NASDAQ	SPCB	Tue, Aug 15, 2023	0.63	0.68	0.60	0.64
2509	NASDAQ	SPCB	Mon, Aug 14, 2023	0.68	0.69	0.62	0.65
2508	NASDAQ	SPCB	Fri, Aug 11, 2023	0.70	0.70	0.65	0.69
2507	NASDAQ	SPCB	Thu, Aug 10, 2023	0.71	0.73	0.66	0.70
2506	NASDAQ	SPCB	Wed, Aug 9, 2023	0.72	0.73	0.68	0.70
2505	NASDAQ	SPCB	Tue, Aug 8, 2023	0.77	0.78	0.71	0.73
2504	NASDAQ	SPCB	Mon, Aug 7, 2023	0.85	0.85	0.77	0.80
2503	NASDAQ	SPCB	Fri, Aug 4, 2023	0.89	0.90	0.83	0.85
2502	NASDAQ	SPCB	Thu, Aug 3, 2023	0.87	0.89	0.84	0.88
2501	NASDAQ	SPCB	Wed, Aug 2, 2023	0.81	0.91	0.80	0.87
2500	NASDAQ	SPCB	Tue, Aug 1, 2023	0.91	0.97	0.86	0.87
2499	NASDAQ	SPCB	Mon, Jul 31, 2023	1.14	1.19	0.96	1.02
2498	NASDAQ	SPCB	Fri, Jul 28, 2023	0.90	1.07	0.90	1.00
2497	NASDAQ	SPCB	Thu, Jul 27, 2023	0.89	0.90	0.85	0.89
2496	NASDAQ	SPCB	Wed, Jul 26, 2023	0.87	0.87	0.84	0.87
2495	NASDAQ	SPCB	Tue, Jul 25, 2023	0.79	0.88	0.75	0.88
2494	NASDAQ	SPCB	Mon, Jul 24, 2023	0.85	0.89	0.76	0.79
2493	NASDAQ	SPCB	Fri, Jul 21, 2023	0.88	0.89	0.80	0.83
2492	NASDAQ	SPCB	Thu, Jul 20, 2023	0.93	0.93	0.87	0.89
2491	NASDAQ	SPCB	Wed, Jul 19, 2023	0.94	0.95	0.88	0.93
2490	NASDAQ	SPCB	Tue, Jul 18, 2023	0.97	0.97	0.91	0.95
2489	NASDAQ	SPCB	Mon, Jul 17, 2023	1.00	1.00	0.92	0.96
2488	NASDAQ	SPCB	Fri, Jul 14, 2023	1.01	1.01	0.94	0.97
2487	NASDAQ	SPCB	Thu, Jul 13, 2023	0.96	0.98	0.93	0.97
2486	NASDAQ	SPCB	Wed, Jul 12, 2023	0.97	0.98	0.93	0.97
2485	NASDAQ	SPCB	Tue, Jul 11, 2023	0.99	1.00	0.93	0.94
2484	NASDAQ	SPCB	Mon, Jul 10, 2023	0.93	1.00	0.92	0.95
2483	NASDAQ	SPCB	Fri, Jul 7, 2023	0.99	1.03	0.95	0.97
2482	NASDAQ	SPCB	Thu, Jul 6, 2023	1.00	1.00	0.94	0.96
2481	NASDAQ	SPCB	Wed, Jul 5, 2023	0.97	1.00	0.95	0.97
2480	NASDAQ	SPCB	Mon, Jul 3, 2023	1.00	1.00	0.96	0.97
2479	NASDAQ	SPCB	Fri, Jun 30, 2023	0.96	1.01	0.96	1.00
2478	NASDAQ	SPCB	Thu, Jun 29, 2023	0.99	1.01	0.95	0.97
2477	NASDAQ	SPCB	Wed, Jun 28, 2023	1.00	1.00	0.96	0.97
2476	NASDAQ	SPCB	Tue, Jun 27, 2023	1.01	1.01	0.95	0.98
2475	NASDAQ	SPCB	Mon, Jun 26, 2023	0.99	1.02	0.96	0.99
2474	NASDAQ	SPCB	Fri, Jun 23, 2023	1.03	1.04	0.95	1.02
2473	NASDAQ	SPCB	Thu, Jun 22, 2023	1.00	1.02	0.95	1.02
2472	NASDAQ	SPCB	Wed, Jun 21, 2023	1.02	1.03	0.96	0.98
2471	NASDAQ	SPCB	Tue, Jun 20, 2023	1.05	1.08	0.94	0.94
2470	NASDAQ	SPCB	Fri, Jun 16, 2023	1.09	1.27	1.02	1.08
2469	NASDAQ	SPCB	Thu, Jun 15, 2023	1.04	1.09	1.01	1.09
2468	NASDAQ	SPCB	Wed, Jun 14, 2023	1.08	1.08	1.03	1.05
2467	NASDAQ	SPCB	Tue, Jun 13, 2023	1.05	1.07	1.02	1.07
2466	NASDAQ	SPCB	Mon, Jun 12, 2023	1.06	1.08	1.03	1.07
2465	NASDAQ	SPCB	Fri, Jun 9, 2023	1.07	1.09	1.02	1.07
2464	NASDAQ	SPCB	Thu, Jun 8, 2023	1.09	1.09	1.04	1.09
2463	NASDAQ	SPCB	Wed, Jun 7, 2023	1.07	1.14	1.04	1.08
2462	NASDAQ	SPCB	Tue, Jun 6, 2023	1.10	1.16	1.05	1.10
2461	NASDAQ	SPCB	Mon, Jun 5, 2023	1.17	1.17	1.08	1.13
2460	NASDAQ	SPCB	Fri, Jun 2, 2023	1.13	1.17	1.12	1.16
2459	NASDAQ	SPCB	Thu, Jun 1, 2023	1.07	1.16	1.05	1.16
2458	NASDAQ	SPCB	Wed, May 31, 2023	1.08	1.10	1.06	1.10
2457	NASDAQ	SPCB	Tue, May 30, 2023	1.10	1.11	1.05	1.10
2456	NASDAQ	SPCB	Fri, May 26, 2023	1.12	1.14	1.02	1.10
2455	NASDAQ	SPCB	Thu, May 25, 2023	1.11	1.15	1.08	1.12
2454	NASDAQ	SPCB	Wed, May 24, 2023	1.11	1.14	1.09	1.13
2453	NASDAQ	SPCB	Tue, May 23, 2023	1.14	1.15	1.07	1.13
2452	NASDAQ	SPCB	Mon, May 22, 2023	1.12	1.17	1.11	1.17
2451	NASDAQ	SPCB	Fri, May 19, 2023	1.17	1.18	1.11	1.15
2450	NASDAQ	SPCB	Thu, May 18, 2023	1.16	1.18	1.07	1.15
2449	NASDAQ	SPCB	Wed, May 17, 2023	1.16	1.16	1.10	1.15
2448	NASDAQ	SPCB	Tue, May 16, 2023	1.09	1.15	1.07	1.15
2447	NASDAQ	SPCB	Mon, May 15, 2023	1.17	1.26	1.06	1.13
2446	NASDAQ	SPCB	Fri, May 12, 2023	1.08	1.15	1.02	1.09
2445	NASDAQ	SPCB	Thu, May 11, 2023	1.12	1.14	1.01	1.07
2444	NASDAQ	SPCB	Wed, May 10, 2023	1.13	1.14	1.10	1.11
2443	NASDAQ	SPCB	Tue, May 9, 2023	1.12	1.15	1.05	1.10
2442	NASDAQ	SPCB	Mon, May 8, 2023	1.15	1.15	1.05	1.12
2441	NASDAQ	SPCB	Fri, May 5, 2023	1.20	1.20	1.09	1.14
2440	NASDAQ	SPCB	Thu, May 4, 2023	1.21	1.21	1.10	1.14
2439	NASDAQ	SPCB	Wed, May 3, 2023	1.25	1.25	1.08	1.18
2438	NASDAQ	SPCB	Tue, May 2, 2023	1.26	1.28	1.20	1.24
2437	NASDAQ	SPCB	Mon, May 1, 2023	1.21	1.28	1.21	1.28
2436	NASDAQ	SPCB	Fri, Apr 28, 2023	1.22	1.26	1.22	1.24
2435	NASDAQ	SPCB	Thu, Apr 27, 2023	1.28	1.28	1.20	1.25
2434	NASDAQ	SPCB	Wed, Apr 26, 2023	1.21	1.27	1.16	1.26
2433	NASDAQ	SPCB	Tue, Apr 25, 2023	1.34	1.36	1.24	1.25
2432	NASDAQ	SPCB	Mon, Apr 24, 2023	1.38	1.38	1.29	1.33
2431	NASDAQ	SPCB	Fri, Apr 21, 2023	1.47	1.50	1.33	1.33
2430	NASDAQ	SPCB	Thu, Apr 20, 2023	1.28	1.54	1.21	1.42
2429	NASDAQ	SPCB	Wed, Apr 19, 2023	1.30	1.30	1.20	1.25
2428	NASDAQ	SPCB	Tue, Apr 18, 2023	1.27	1.32	1.19	1.27
2427	NASDAQ	SPCB	Mon, Apr 17, 2023	1.25	1.32	1.22	1.32
2426	NASDAQ	SPCB	Fri, Apr 14, 2023	1.28	1.30	1.20	1.27
2425	NASDAQ	SPCB	Thu, Apr 13, 2023	1.27	1.32	1.20	1.29
2424	NASDAQ	SPCB	Wed, Apr 12, 2023	1.24	1.32	1.24	1.29
2423	NASDAQ	SPCB	Tue, Apr 11, 2023	1.30	1.30	1.16	1.25
2422	NASDAQ	SPCB	Mon, Apr 10, 2023	1.31	1.32	1.20	1.23
2421	NASDAQ	SPCB	Thu, Apr 6, 2023	1.26	1.31	1.23	1.31
2420	NASDAQ	SPCB	Wed, Apr 5, 2023	1.37	1.40	1.24	1.25
2419	NASDAQ	SPCB	Tue, Apr 4, 2023	1.47	1.47	1.29	1.37
2418	NASDAQ	SPCB	Mon, Apr 3, 2023	1.41	1.41	1.39	1.41
2417	NASDAQ	SPCB	Fri, Mar 31, 2023	1.48	1.51	1.31	1.44
2416	NASDAQ	SPCB	Thu, Mar 30, 2023	1.55	1.55	1.40	1.46
2415	NASDAQ	SPCB	Wed, Mar 29, 2023	1.55	1.60	1.55	1.60
2414	NASDAQ	SPCB	Tue, Mar 28, 2023	1.60	1.64	1.48	1.57
2413	NASDAQ	SPCB	Mon, Mar 27, 2023	1.56	1.60	1.55	1.58
2412	NASDAQ	SPCB	Fri, Mar 24, 2023	1.61	1.61	1.55	1.56
2411	NASDAQ	SPCB	Thu, Mar 23, 2023	1.58	1.63	1.55	1.55
2410	NASDAQ	SPCB	Wed, Mar 22, 2023	1.51	1.58	1.50	1.55
2409	NASDAQ	SPCB	Tue, Mar 21, 2023	1.48	1.55	1.48	1.55
2408	NASDAQ	SPCB	Mon, Mar 20, 2023	1.46	1.53	1.38	1.50
2407	NASDAQ	SPCB	Fri, Mar 17, 2023	1.50	1.55	1.42	1.50
2406	NASDAQ	SPCB	Thu, Mar 16, 2023	1.66	1.73	1.40	1.51
2405	NASDAQ	SPCB	Wed, Mar 15, 2023	1.52	1.67	1.52	1.54
2404	NASDAQ	SPCB	Tue, Mar 14, 2023	1.77	1.77	1.52	1.57
2403	NASDAQ	SPCB	Mon, Mar 13, 2023	1.52	1.59	1.51	1.51
2402	NASDAQ	SPCB	Fri, Mar 10, 2023	1.80	1.87	1.60	1.60
2401	NASDAQ	SPCB	Thu, Mar 9, 2023	1.85	1.85	1.80	1.82
2400	NASDAQ	SPCB	Wed, Mar 8, 2023	1.85	1.87	1.82	1.85
2399	NASDAQ	SPCB	Tue, Mar 7, 2023	1.88	1.94	1.76	1.85
2398	NASDAQ	SPCB	Mon, Mar 6, 2023	1.86	1.86	1.74	1.75
2397	NASDAQ	SPCB	Fri, Mar 3, 2023	1.81	1.82	1.76	1.78
2396	NASDAQ	SPCB	Thu, Mar 2, 2023	1.76	1.81	1.71	1.77
2395	NASDAQ	SPCB	Wed, Mar 1, 2023	1.85	1.90	1.72	1.76
2394	NASDAQ	SPCB	Tue, Feb 28, 2023	1.82	1.84	1.79	1.80
2393	NASDAQ	SPCB	Mon, Feb 27, 2023	1.84	1.88	1.79	1.80
2392	NASDAQ	SPCB	Fri, Feb 24, 2023	1.81	1.88	1.78	1.79
2391	NASDAQ	SPCB	Thu, Feb 23, 2023	1.94	1.96	1.84	1.86
2390	NASDAQ	SPCB	Wed, Feb 22, 2023	1.90	1.99	1.90	1.94
2389	NASDAQ	SPCB	Tue, Feb 21, 2023	1.93	2.00	1.90	1.92
2388	NASDAQ	SPCB	Fri, Feb 17, 2023	2.00	2.07	1.90	1.98
2387	NASDAQ	SPCB	Thu, Feb 16, 2023	2.09	2.10	1.94	1.99
2386	NASDAQ	SPCB	Wed, Feb 15, 2023	2.17	2.17	2.04	2.09
2385	NASDAQ	SPCB	Tue, Feb 14, 2023	2.09	2.19	2.02	2.07
2384	NASDAQ	SPCB	Mon, Feb 13, 2023	2.13	2.22	2.10	2.12
2383	NASDAQ	SPCB	Fri, Feb 10, 2023	2.15	2.15	2.00	2.09
2382	NASDAQ	SPCB	Thu, Feb 9, 2023	2.38	2.41	2.08	2.10
2381	NASDAQ	SPCB	Wed, Feb 8, 2023	2.61	2.61	2.37	2.37
2380	NASDAQ	SPCB	Tue, Feb 7, 2023	2.67	2.68	2.53	2.56
2379	NASDAQ	SPCB	Mon, Feb 6, 2023	2.50	2.70	2.49	2.69
2378	NASDAQ	SPCB	Fri, Feb 3, 2023	2.36	2.49	2.33	2.49
2377	NASDAQ	SPCB	Thu, Feb 2, 2023	2.43	2.45	2.35	2.40
2376	NASDAQ	SPCB	Wed, Feb 1, 2023	2.37	2.44	2.34	2.42
2375	NASDAQ	SPCB	Tue, Jan 31, 2023	2.31	2.40	2.14	2.40
2374	NASDAQ	SPCB	Mon, Jan 30, 2023	2.38	2.38	2.19	2.33
2373	NASDAQ	SPCB	Fri, Jan 27, 2023	2.34	2.40	2.25	2.37
2372	NASDAQ	SPCB	Thu, Jan 26, 2023	2.34	2.39	2.32	2.38
2371	NASDAQ	SPCB	Wed, Jan 25, 2023	2.30	2.35	2.22	2.35
2370	NASDAQ	SPCB	Tue, Jan 24, 2023	2.24	2.29	2.22	2.26
2369	NASDAQ	SPCB	Mon, Jan 23, 2023	2.32	2.32	2.22	2.28
2368	NASDAQ	SPCB	Fri, Jan 20, 2023	2.36	2.37	2.21	2.29
2367	NASDAQ	SPCB	Thu, Jan 19, 2023	2.11	2.28	2.10	2.26
2366	NASDAQ	SPCB	Wed, Jan 18, 2023	2.10	2.20	2.06	2.20
2365	NASDAQ	SPCB	Tue, Jan 17, 2023	2.16	2.19	2.00	2.13
2364	NASDAQ	SPCB	Fri, Jan 13, 2023	2.22	2.22	2.09	2.16
2363	NASDAQ	SPCB	Thu, Jan 12, 2023	2.10	2.19	2.01	2.13
2362	NASDAQ	SPCB	Wed, Jan 11, 2023	1.96	2.08	1.95	2.06
2361	NASDAQ	SPCB	Tue, Jan 10, 2023	1.92	1.99	1.90	1.99
2360	NASDAQ	SPCB	Mon, Jan 9, 2023	1.86	1.96	1.86	1.96
2359	NASDAQ	SPCB	Fri, Jan 6, 2023	1.83	1.94	1.78	1.92
2358	NASDAQ	SPCB	Thu, Jan 5, 2023	1.95	1.95	1.79	1.85
2357	NASDAQ	SPCB	Wed, Jan 4, 2023	1.86	1.95	1.86	1.90
2356	NASDAQ	SPCB	Tue, Jan 3, 2023	1.78	1.83	1.76	1.82
2355	NASDAQ	SPCB	Fri, Dec 30, 2022	1.78	1.78	1.71	1.78
2354	NASDAQ	SPCB	Thu, Dec 29, 2022	1.76	1.83	1.76	1.79
2353	NASDAQ	SPCB	Wed, Dec 28, 2022	1.80	1.89	1.75	1.80
2352	NASDAQ	SPCB	Tue, Dec 27, 2022	2.03	2.03	1.80	1.85
2351	NASDAQ	SPCB	Fri, Dec 23, 2022	1.95	2.01	1.92	2.00
2350	NASDAQ	SPCB	Thu, Dec 22, 2022	2.02	2.02	1.91	1.96
2349	NASDAQ	SPCB	Wed, Dec 21, 2022	2.01	2.04	1.99	2.01
2348	NASDAQ	SPCB	Tue, Dec 20, 2022	2.07	2.10	2.01	2.02
2347	NASDAQ	SPCB	Mon, Dec 19, 2022	2.13	2.13	2.00	2.05
2346	NASDAQ	SPCB	Fri, Dec 16, 2022	2.26	2.26	2.06	2.16
2345	NASDAQ	SPCB	Thu, Dec 15, 2022	2.18	2.21	2.15	2.19
2344	NASDAQ	SPCB	Wed, Dec 14, 2022	2.17	2.20	2.12	2.18
2343	NASDAQ	SPCB	Tue, Dec 13, 2022	2.10	2.17	2.10	2.17
2342	NASDAQ	SPCB	Mon, Dec 12, 2022	2.06	2.15	2.00	2.15
2341	NASDAQ	SPCB	Fri, Dec 9, 2022	2.16	2.18	1.95	2.09
2340	NASDAQ	SPCB	Thu, Dec 8, 2022	1.90	2.18	1.90	2.11
2339	NASDAQ	SPCB	Wed, Dec 7, 2022	1.99	2.00	1.86	1.91
2338	NASDAQ	SPCB	Tue, Dec 6, 2022	2.03	2.04	1.87	1.90
2337	NASDAQ	SPCB	Mon, Dec 5, 2022	2.05	2.08	1.95	1.96
2336	NASDAQ	SPCB	Fri, Dec 2, 2022	2.10	2.10	2.00	2.05
2335	NASDAQ	SPCB	Thu, Dec 1, 2022	2.13	2.19	2.00	2.06
2334	NASDAQ	SPCB	Wed, Nov 30, 2022	2.03	2.16	1.89	2.12
2333	NASDAQ	SPCB	Tue, Nov 29, 2022	2.05	2.06	2.00	2.06
2332	NASDAQ	SPCB	Mon, Nov 28, 2022	1.98	2.18	1.94	2.03
2331	NASDAQ	SPCB	Fri, Nov 25, 2022	1.80	2.06	1.72	1.97
2330	NASDAQ	SPCB	Wed, Nov 23, 2022	1.92	2.02	1.73	1.83
2329	NASDAQ	SPCB	Tue, Nov 22, 2022	2.30	2.37	2.12	2.24
2328	NASDAQ	SPCB	Mon, Nov 21, 2022	2.50	2.50	2.26	2.36
2327	NASDAQ	SPCB	Fri, Nov 18, 2022	2.48	2.48	2.32	2.43
2326	NASDAQ	SPCB	Thu, Nov 17, 2022	2.27	2.47	2.12	2.40
2325	NASDAQ	SPCB	Wed, Nov 16, 2022	2.35	2.35	2.21	2.35
2324	NASDAQ	SPCB	Tue, Nov 15, 2022	2.45	2.50	2.31	2.37
2323	NASDAQ	SPCB	Mon, Nov 14, 2022	2.20	2.49	2.20	2.36
2322	NASDAQ	SPCB	Fri, Nov 11, 2022	2.12	2.40	2.12	2.40
2321	NASDAQ	SPCB	Thu, Nov 10, 2022	2.11	2.28	2.11	2.28
2320	NASDAQ	SPCB	Wed, Nov 9, 2022	2.30	2.30	2.11	2.15
2319	NASDAQ	SPCB	Tue, Nov 8, 2022	2.30	2.30	2.20	2.20
2318	NASDAQ	SPCB	Mon, Nov 7, 2022	2.40	2.40	2.17	2.28
2317	NASDAQ	SPCB	Fri, Nov 4, 2022	2.33	2.33	2.20	2.33
2316	NASDAQ	SPCB	Thu, Nov 3, 2022	2.37	2.38	2.20	2.30
2315	NASDAQ	SPCB	Wed, Nov 2, 2022	2.37	2.45	2.20	2.34
2314	NASDAQ	SPCB	Tue, Nov 1, 2022	2.47	2.55	2.30	2.37
2313	NASDAQ	SPCB	Mon, Oct 31, 2022	2.69	2.69	2.40	2.54
2312	NASDAQ	SPCB	Fri, Oct 28, 2022	2.56	2.70	2.50	2.61
2311	NASDAQ	SPCB	Thu, Oct 27, 2022	2.59	2.70	2.56	2.61
2310	NASDAQ	SPCB	Wed, Oct 26, 2022	2.58	2.84	2.55	2.58
2309	NASDAQ	SPCB	Tue, Oct 25, 2022	2.55	2.70	2.45	2.65
2308	NASDAQ	SPCB	Mon, Oct 24, 2022	2.25	2.58	2.25	2.52
2307	NASDAQ	SPCB	Fri, Oct 21, 2022	2.35	2.56	2.25	2.33
2306	NASDAQ	SPCB	Thu, Oct 20, 2022	2.42	2.50	2.25	2.34
2305	NASDAQ	SPCB	Wed, Oct 19, 2022	2.40	2.46	2.35	2.40
2304	NASDAQ	SPCB	Tue, Oct 18, 2022	2.54	2.70	2.31	2.38
2303	NASDAQ	SPCB	Mon, Oct 17, 2022	2.60	2.60	2.50	2.56
2302	NASDAQ	SPCB	Fri, Oct 14, 2022	2.70	2.70	2.53	2.60
2301	NASDAQ	SPCB	Thu, Oct 13, 2022	2.77	2.77	2.41	2.65
2300	NASDAQ	SPCB	Wed, Oct 12, 2022	2.80	2.80	2.66	2.77
2299	NASDAQ	SPCB	Tue, Oct 11, 2022	2.80	2.80	2.65	2.69
2298	NASDAQ	SPCB	Mon, Oct 10, 2022	2.60	2.86	2.50	2.80
2297	NASDAQ	SPCB	Fri, Oct 7, 2022	2.70	2.75	2.51	2.59
2296	NASDAQ	SPCB	Thu, Oct 6, 2022	2.81	2.81	2.60	2.67
2295	NASDAQ	SPCB	Wed, Oct 5, 2022	2.70	2.87	2.50	2.62
2294	NASDAQ	SPCB	Tue, Oct 4, 2022	2.70	2.92	2.70	2.81
2293	NASDAQ	SPCB	Mon, Oct 3, 2022	2.76	2.88	2.65	2.76
2292	NASDAQ	SPCB	Fri, Sep 30, 2022	2.85	2.86	2.70	2.84
2291	NASDAQ	SPCB	Thu, Sep 29, 2022	2.77	2.90	2.70	2.84
2290	NASDAQ	SPCB	Wed, Sep 28, 2022	2.70	2.82	2.63	2.75
2289	NASDAQ	SPCB	Tue, Sep 27, 2022	2.80	2.90	2.62	2.80
2288	NASDAQ	SPCB	Mon, Sep 26, 2022	3.03	3.03	2.62	2.82
2287	NASDAQ	SPCB	Fri, Sep 23, 2022	3.10	3.10	2.85	2.90
2286	NASDAQ	SPCB	Thu, Sep 22, 2022	3.12	3.21	2.90	3.11
2285	NASDAQ	SPCB	Wed, Sep 21, 2022	3.20	3.30	3.15	3.15
2284	NASDAQ	SPCB	Tue, Sep 20, 2022	3.10	3.40	3.10	3.20
2283	NASDAQ	SPCB	Mon, Sep 19, 2022	3.31	3.50	3.01	3.18
2282	NASDAQ	SPCB	Fri, Sep 16, 2022	3.71	3.80	3.33	3.41
2281	NASDAQ	SPCB	Thu, Sep 15, 2022	3.88	3.88	3.70	3.76
2280	NASDAQ	SPCB	Wed, Sep 14, 2022	3.80	3.86	3.60	3.83
2279	NASDAQ	SPCB	Tue, Sep 13, 2022	4.40	4.48	3.71	3.82
2278	NASDAQ	SPCB	Mon, Sep 12, 2022	4.30	4.60	4.20	4.40
2277	NASDAQ	SPCB	Fri, Sep 9, 2022	4.03	4.24	3.83	4.08
2276	NASDAQ	SPCB	Thu, Sep 8, 2022	3.99	4.05	3.80	4.00
2275	NASDAQ	SPCB	Wed, Sep 7, 2022	4.10	4.27	3.81	3.95
2274	NASDAQ	SPCB	Tue, Sep 6, 2022	3.75	4.54	3.54	4.28
2273	NASDAQ	SPCB	Fri, Sep 2, 2022	3.87	3.90	3.50	3.65
2272	NASDAQ	SPCB	Thu, Sep 1, 2022	4.05	4.05	3.33	3.71
2271	NASDAQ	SPCB	Wed, Aug 31, 2022	3.35	4.10	3.30	3.98
2270	NASDAQ	SPCB	Tue, Aug 30, 2022	3.08	3.38	3.06	3.33
2269	NASDAQ	SPCB	Mon, Aug 29, 2022	3.10	3.20	3.01	3.10
2268	NASDAQ	SPCB	Fri, Aug 26, 2022	3.30	3.35	3.01	3.23
2267	NASDAQ	SPCB	Thu, Aug 25, 2022	3.58	3.80	3.22	3.40
2266	NASDAQ	SPCB	Wed, Aug 24, 2022	3.98	4.40	3.40	4.22
2265	NASDAQ	SPCB	Tue, Aug 23, 2022	2.90	2.95	2.60	2.60
2264	NASDAQ	SPCB	Mon, Aug 22, 2022	3.10	3.10	2.80	2.89
2263	NASDAQ	SPCB	Fri, Aug 19, 2022	3.25	3.29	2.80	2.80
2262	NASDAQ	SPCB	Thu, Aug 18, 2022	3.30	3.40	3.18	3.25
2261	NASDAQ	SPCB	Wed, Aug 17, 2022	3.50	3.50	3.20	3.30
2260	NASDAQ	SPCB	Tue, Aug 16, 2022	3.34	3.37	3.11	3.35
2259	NASDAQ	SPCB	Mon, Aug 15, 2022	3.50	3.60	3.20	3.31
2258	NASDAQ	SPCB	Fri, Aug 12, 2022	3.27	3.52	3.19	3.50
2257	NASDAQ	SPCB	Thu, Aug 11, 2022	3.18	3.30	3.15	3.30
2256	NASDAQ	SPCB	Wed, Aug 10, 2022	3.10	3.18	3.02	3.18
2255	NASDAQ	SPCB	Tue, Aug 9, 2022	3.18	3.22	3.00	3.16
2254	NASDAQ	SPCB	Mon, Aug 8, 2022	3.07	3.29	3.07	3.29
2253	NASDAQ	SPCB	Fri, Aug 5, 2022	3.02	3.10	3.02	3.10
2252	NASDAQ	SPCB	Thu, Aug 4, 2022	3.10	3.18	2.98	3.05
2251	NASDAQ	SPCB	Wed, Aug 3, 2022	3.02	3.19	2.95	3.11
2250	NASDAQ	SPCB	Tue, Aug 2, 2022	3.10	3.26	2.93	3.03
2249	NASDAQ	SPCB	Mon, Aug 1, 2022	3.00	3.10	2.95	3.01
2248	NASDAQ	SPCB	Fri, Jul 29, 2022	3.00	3.09	3.00	3.00
2247	NASDAQ	SPCB	Thu, Jul 28, 2022	3.01	3.09	2.83	2.97
2246	NASDAQ	SPCB	Wed, Jul 27, 2022	3.10	3.20	2.92	2.98
2245	NASDAQ	SPCB	Tue, Jul 26, 2022	3.00	3.31	2.80	3.08
2244	NASDAQ	SPCB	Mon, Jul 25, 2022	3.21	3.37	3.00	3.05
2243	NASDAQ	SPCB	Fri, Jul 22, 2022	3.37	3.40	3.10	3.27
2242	NASDAQ	SPCB	Thu, Jul 21, 2022	3.25	3.40	3.20	3.33
2241	NASDAQ	SPCB	Wed, Jul 20, 2022	3.20	3.42	3.15	3.30
2240	NASDAQ	SPCB	Tue, Jul 19, 2022	3.06	3.20	3.00	3.15
2239	NASDAQ	SPCB	Mon, Jul 18, 2022	3.00	3.10	2.99	3.09
2238	NASDAQ	SPCB	Fri, Jul 15, 2022	3.05	3.19	2.95	3.06
2237	NASDAQ	SPCB	Thu, Jul 14, 2022	3.08	3.27	3.00	3.03
2236	NASDAQ	SPCB	Wed, Jul 13, 2022	3.21	3.27	3.09	3.19
2235	NASDAQ	SPCB	Tue, Jul 12, 2022	3.35	3.35	3.10	3.27
2234	NASDAQ	SPCB	Mon, Jul 11, 2022	3.46	3.46	3.21	3.35
2233	NASDAQ	SPCB	Fri, Jul 8, 2022	3.43	3.67	3.15	3.47
2232	NASDAQ	SPCB	Thu, Jul 7, 2022	3.26	3.50	3.21	3.38
2231	NASDAQ	SPCB	Wed, Jul 6, 2022	3.29	3.30	3.20	3.28
2230	NASDAQ	SPCB	Tue, Jul 5, 2022	3.32	3.35	3.17	3.30
2229	NASDAQ	SPCB	Fri, Jul 1, 2022	3.28	3.40	3.15	3.35
2228	NASDAQ	SPCB	Thu, Jun 30, 2022	3.40	3.40	3.11	3.28
2227	NASDAQ	SPCB	Wed, Jun 29, 2022	3.36	3.60	3.06	3.45
2226	NASDAQ	SPCB	Tue, Jun 28, 2022	3.28	3.49	3.01	3.29
2225	NASDAQ	SPCB	Mon, Jun 27, 2022	3.25	3.30	3.11	3.16
2224	NASDAQ	SPCB	Fri, Jun 24, 2022	3.10	3.30	3.01	3.15
2223	NASDAQ	SPCB	Thu, Jun 23, 2022	3.11	3.11	2.95	3.04
2222	NASDAQ	SPCB	Wed, Jun 22, 2022	3.06	3.14	2.95	3.10
2221	NASDAQ	SPCB	Tue, Jun 21, 2022	3.05	3.16	2.90	3.00
2220	NASDAQ	SPCB	Fri, Jun 17, 2022	3.18	3.30	3.00	3.10
2219	NASDAQ	SPCB	Thu, Jun 16, 2022	3.17	3.19	3.01	3.09
2218	NASDAQ	SPCB	Wed, Jun 15, 2022	3.00	3.18	2.90	3.16
2217	NASDAQ	SPCB	Tue, Jun 14, 2022	3.68	3.68	2.77	3.04
2216	NASDAQ	SPCB	Mon, Jun 13, 2022	3.00	3.47	2.77	3.25
2215	NASDAQ	SPCB	Fri, Jun 10, 2022	3.10	3.17	2.90	3.06
2214	NASDAQ	SPCB	Thu, Jun 9, 2022	3.20	3.28	3.10	3.19
2213	NASDAQ	SPCB	Wed, Jun 8, 2022	3.25	3.38	3.11	3.30
2212	NASDAQ	SPCB	Tue, Jun 7, 2022	3.21	3.38	3.06	3.22
2211	NASDAQ	SPCB	Mon, Jun 6, 2022	3.30	3.38	3.22	3.33
2210	NASDAQ	SPCB	Fri, Jun 3, 2022	3.44	3.44	3.25	3.34
2209	NASDAQ	SPCB	Thu, Jun 2, 2022	3.38	3.48	3.30	3.39
2208	NASDAQ	SPCB	Wed, Jun 1, 2022	3.41	3.45	3.25	3.34
2207	NASDAQ	SPCB	Tue, May 31, 2022	3.28	3.57	3.28	3.40
2206	NASDAQ	SPCB	Fri, May 27, 2022	3.46	3.48	3.20	3.33
2205	NASDAQ	SPCB	Thu, May 26, 2022	3.45	3.45	3.24	3.30
2204	NASDAQ	SPCB	Wed, May 25, 2022	3.10	3.48	3.05	3.37
2203	NASDAQ	SPCB	Tue, May 24, 2022	3.20	3.30	3.04	3.20
2202	NASDAQ	SPCB	Mon, May 23, 2022	3.23	3.30	3.15	3.22
2201	NASDAQ	SPCB	Fri, May 20, 2022	3.30	3.38	3.20	3.30
2200	NASDAQ	SPCB	Thu, May 19, 2022	3.21	3.38	3.21	3.25
2199	NASDAQ	SPCB	Wed, May 18, 2022	3.45	3.56	3.24	3.32
2198	NASDAQ	SPCB	Tue, May 17, 2022	3.82	3.90	3.45	3.56
2197	NASDAQ	SPCB	Mon, May 16, 2022	3.80	3.80	3.50	3.59
2196	NASDAQ	SPCB	Fri, May 13, 2022	3.40	3.90	3.40	3.71
2195	NASDAQ	SPCB	Thu, May 12, 2022	3.60	3.60	3.21	3.30
2194	NASDAQ	SPCB	Wed, May 11, 2022	3.65	3.68	3.44	3.48
2193	NASDAQ	SPCB	Tue, May 10, 2022	3.60	3.73	3.40	3.70
2192	NASDAQ	SPCB	Mon, May 9, 2022	3.80	4.00	3.51	3.60
2191	NASDAQ	SPCB	Fri, May 6, 2022	3.80	4.16	3.79	3.91
2190	NASDAQ	SPCB	Thu, May 5, 2022	4.28	4.30	3.86	3.90
2189	NASDAQ	SPCB	Wed, May 4, 2022	4.30	4.40	4.16	4.30
2188	NASDAQ	SPCB	Tue, May 3, 2022	4.20	4.35	4.20	4.30
2187	NASDAQ	SPCB	Mon, May 2, 2022	4.23	4.40	4.21	4.30
2186	NASDAQ	SPCB	Fri, Apr 29, 2022	4.24	4.40	4.20	4.23
2185	NASDAQ	SPCB	Thu, Apr 28, 2022	4.60	4.65	4.21	4.21
2184	NASDAQ	SPCB	Wed, Apr 27, 2022	4.29	4.40	4.13	4.26
2183	NASDAQ	SPCB	Tue, Apr 26, 2022	4.60	4.60	4.11	4.11
2182	NASDAQ	SPCB	Mon, Apr 25, 2022	4.45	4.65	4.44	4.60
2181	NASDAQ	SPCB	Fri, Apr 22, 2022	4.65	4.95	4.65	4.68
2180	NASDAQ	SPCB	Thu, Apr 21, 2022	5.10	5.20	4.60	4.65
2179	NASDAQ	SPCB	Wed, Apr 20, 2022	5.00	5.19	4.85	5.07
2178	NASDAQ	SPCB	Tue, Apr 19, 2022	4.80	5.20	4.72	5.20
2177	NASDAQ	SPCB	Mon, Apr 18, 2022	4.79	4.89	4.51	4.70
2176	NASDAQ	SPCB	Thu, Apr 14, 2022	5.04	5.05	4.70	4.85
2175	NASDAQ	SPCB	Wed, Apr 13, 2022	4.80	5.10	4.61	4.95
2174	NASDAQ	SPCB	Tue, Apr 12, 2022	4.78	4.83	4.66	4.69
2173	NASDAQ	SPCB	Mon, Apr 11, 2022	4.65	4.89	4.55	4.77
2172	NASDAQ	SPCB	Fri, Apr 8, 2022	4.73	4.84	4.61	4.72
2171	NASDAQ	SPCB	Thu, Apr 7, 2022	5.05	5.15	4.72	4.84
2170	NASDAQ	SPCB	Wed, Apr 6, 2022	5.21	5.25	4.92	5.00
2169	NASDAQ	SPCB	Tue, Apr 5, 2022	5.49	5.57	5.23	5.31
2168	NASDAQ	SPCB	Mon, Apr 4, 2022	5.50	5.61	5.40	5.55
2167	NASDAQ	SPCB	Fri, Apr 1, 2022	5.65	5.70	5.20	5.50
2166	NASDAQ	SPCB	Thu, Mar 31, 2022	5.92	5.92	5.50	5.75
2165	NASDAQ	SPCB	Wed, Mar 30, 2022	6.00	6.40	5.81	5.88
2164	NASDAQ	SPCB	Tue, Mar 29, 2022	5.93	6.10	5.67	6.10
2163	NASDAQ	SPCB	Mon, Mar 28, 2022	5.62	6.16	5.50	5.89
2162	NASDAQ	SPCB	Fri, Mar 25, 2022	6.32	6.35	5.60	5.63
2161	NASDAQ	SPCB	Thu, Mar 24, 2022	6.91	6.99	6.30	6.70
2160	NASDAQ	SPCB	Wed, Mar 23, 2022	7.31	7.68	6.80	6.98
2159	NASDAQ	SPCB	Tue, Mar 22, 2022	8.00	8.40	6.60	7.06
2158	NASDAQ	SPCB	Mon, Mar 21, 2022	5.38	6.92	5.21	6.92
2157	NASDAQ	SPCB	Fri, Mar 18, 2022	5.12	5.60	5.00	5.50
2156	NASDAQ	SPCB	Thu, Mar 17, 2022	4.81	5.35	4.80	5.05
2155	NASDAQ	SPCB	Wed, Mar 16, 2022	5.05	5.19	4.50	5.05
2154	NASDAQ	SPCB	Tue, Mar 15, 2022	5.95	6.00	5.06	5.08
2153	NASDAQ	SPCB	Mon, Mar 14, 2022	5.50	6.30	5.05	6.00
2152	NASDAQ	SPCB	Fri, Mar 11, 2022	5.10	5.80	5.01	5.40
2151	NASDAQ	SPCB	Thu, Mar 10, 2022	4.95	5.18	4.81	5.02
2150	NASDAQ	SPCB	Wed, Mar 9, 2022	5.15	5.37	4.70	4.95
2149	NASDAQ	SPCB	Tue, Mar 8, 2022	5.20	6.60	5.10	5.30
2148	NASDAQ	SPCB	Mon, Mar 7, 2022	5.27	5.40	4.90	5.26
2147	NASDAQ	SPCB	Fri, Mar 4, 2022	5.90	5.90	5.28	5.40
2146	NASDAQ	SPCB	Thu, Mar 3, 2022	5.90	6.10	5.51	5.76
2145	NASDAQ	SPCB	Wed, Mar 2, 2022	6.03	6.30	5.80	5.90
2144	NASDAQ	SPCB	Tue, Mar 1, 2022	6.60	6.60	5.80	6.20
2143	NASDAQ	SPCB	Mon, Feb 28, 2022	5.95	6.70	5.70	6.40
2142	NASDAQ	SPCB	Fri, Feb 25, 2022	5.50	6.49	5.44	5.84
2141	NASDAQ	SPCB	Thu, Feb 24, 2022	5.50	6.70	5.20	6.17
2140	NASDAQ	SPCB	Wed, Feb 23, 2022	5.85	5.96	5.10	5.80
2139	NASDAQ	SPCB	Tue, Feb 22, 2022	5.90	5.90	5.50	5.77
2138	NASDAQ	SPCB	Fri, Feb 18, 2022	6.09	6.10	5.70	6.00
2137	NASDAQ	SPCB	Thu, Feb 17, 2022	6.00	6.09	5.70	6.00
2136	NASDAQ	SPCB	Wed, Feb 16, 2022	6.47	6.47	5.80	6.03
2135	NASDAQ	SPCB	Tue, Feb 15, 2022	5.59	5.79	5.50	5.78
2134	NASDAQ	SPCB	Mon, Feb 14, 2022	5.60	5.80	5.30	5.62
2133	NASDAQ	SPCB	Fri, Feb 11, 2022	5.53	5.80	5.50	5.65
2132	NASDAQ	SPCB	Thu, Feb 10, 2022	5.52	5.70	5.45	5.60
2131	NASDAQ	SPCB	Wed, Feb 9, 2022	5.61	5.61	5.31	5.58
2130	NASDAQ	SPCB	Tue, Feb 8, 2022	5.44	5.60	5.25	5.56
2129	NASDAQ	SPCB	Mon, Feb 7, 2022	5.40	5.60	5.15	5.50
2128	NASDAQ	SPCB	Fri, Feb 4, 2022	5.21	5.50	5.03	5.50
2127	NASDAQ	SPCB	Thu, Feb 3, 2022	5.30	5.50	5.00	5.23
2126	NASDAQ	SPCB	Wed, Feb 2, 2022	5.50	5.60	5.25	5.31
2125	NASDAQ	SPCB	Tue, Feb 1, 2022	5.37	5.60	5.30	5.50
2124	NASDAQ	SPCB	Mon, Jan 31, 2022	5.00	5.50	4.99	5.40
2123	NASDAQ	SPCB	Fri, Jan 28, 2022	4.90	5.45	4.90	5.10
2122	NASDAQ	SPCB	Thu, Jan 27, 2022	5.25	5.40	5.00	5.19
2121	NASDAQ	SPCB	Wed, Jan 26, 2022	5.08	5.30	5.05	5.12
2120	NASDAQ	SPCB	Tue, Jan 25, 2022	5.00	5.15	4.75	5.10
2119	NASDAQ	SPCB	Mon, Jan 24, 2022	4.75	5.00	4.50	4.98
2118	NASDAQ	SPCB	Fri, Jan 21, 2022	4.52	4.85	4.42	4.81
2117	NASDAQ	SPCB	Thu, Jan 20, 2022	4.83	5.25	4.80	4.89
2116	NASDAQ	SPCB	Wed, Jan 19, 2022	5.03	5.23	4.80	4.81
2115	NASDAQ	SPCB	Tue, Jan 18, 2022	5.04	5.25	4.80	5.19
2114	NASDAQ	SPCB	Fri, Jan 14, 2022	5.07	5.20	4.90	5.20
2113	NASDAQ	SPCB	Thu, Jan 13, 2022	5.30	5.35	5.05	5.16
2112	NASDAQ	SPCB	Wed, Jan 12, 2022	4.92	5.42	4.91	5.35
2111	NASDAQ	SPCB	Tue, Jan 11, 2022	4.89	5.50	4.89	5.04
2110	NASDAQ	SPCB	Mon, Jan 10, 2022	5.00	5.20	4.80	5.04
2109	NASDAQ	SPCB	Fri, Jan 7, 2022	5.08	5.30	5.01	5.04
2108	NASDAQ	SPCB	Thu, Jan 6, 2022	5.21	5.32	5.00	5.08
2107	NASDAQ	SPCB	Wed, Jan 5, 2022	5.30	5.59	5.20	5.37
2106	NASDAQ	SPCB	Tue, Jan 4, 2022	5.32	5.68	5.20	5.64
2105	NASDAQ	SPCB	Mon, Jan 3, 2022	5.20	5.68	5.05	5.57
2104	NASDAQ	SPCB	Fri, Dec 31, 2021	6.28	6.55	5.16	5.55
2103	NASDAQ	SPCB	Thu, Dec 30, 2021	4.40	7.75	4.40	6.11
2102	NASDAQ	SPCB	Wed, Dec 29, 2021	4.47	4.76	4.00	4.36
2101	NASDAQ	SPCB	Tue, Dec 28, 2021	5.11	5.20	4.51	4.60
2100	NASDAQ	SPCB	Mon, Dec 27, 2021	5.26	5.50	5.11	5.14
2099	NASDAQ	SPCB	Thu, Dec 23, 2021	5.30	5.50	5.10	5.31
2098	NASDAQ	SPCB	Wed, Dec 22, 2021	5.45	5.50	5.20	5.30
2097	NASDAQ	SPCB	Tue, Dec 21, 2021	5.10	5.60	5.10	5.50
2096	NASDAQ	SPCB	Mon, Dec 20, 2021	5.31	5.50	5.31	5.38
2095	NASDAQ	SPCB	Fri, Dec 17, 2021	5.40	5.68	5.27	5.60
2094	NASDAQ	SPCB	Thu, Dec 16, 2021	5.99	6.10	5.12	5.52
2093	NASDAQ	SPCB	Wed, Dec 15, 2021	6.00	6.20	5.68	5.93
2092	NASDAQ	SPCB	Tue, Dec 14, 2021	6.40	6.40	5.90	6.15
2091	NASDAQ	SPCB	Mon, Dec 13, 2021	6.49	6.80	6.01	6.21
2090	NASDAQ	SPCB	Fri, Dec 10, 2021	6.60	6.80	6.22	6.38
2089	NASDAQ	SPCB	Thu, Dec 9, 2021	7.19	7.20	6.41	6.53
2088	NASDAQ	SPCB	Wed, Dec 8, 2021	6.30	7.00	6.10	6.70
2087	NASDAQ	SPCB	Tue, Dec 7, 2021	6.13	6.57	6.00	6.20
2086	NASDAQ	SPCB	Mon, Dec 6, 2021	6.00	6.14	5.67	6.05
2085	NASDAQ	SPCB	Fri, Dec 3, 2021	6.30	6.55	5.60	6.10
2084	NASDAQ	SPCB	Thu, Dec 2, 2021	6.72	6.85	6.20	6.27
2083	NASDAQ	SPCB	Wed, Dec 1, 2021	6.87	7.11	6.55	6.60
2082	NASDAQ	SPCB	Tue, Nov 30, 2021	7.30	7.30	6.70	6.88
2081	NASDAQ	SPCB	Mon, Nov 29, 2021	7.20	7.60	6.73	7.28
2080	NASDAQ	SPCB	Fri, Nov 26, 2021	7.17	7.40	7.00	7.40
2079	NASDAQ	SPCB	Wed, Nov 24, 2021	6.70	7.30	6.70	7.19
2078	NASDAQ	SPCB	Tue, Nov 23, 2021	7.36	7.53	6.90	6.99
2077	NASDAQ	SPCB	Mon, Nov 22, 2021	7.72	7.88	7.12	7.29
2076	NASDAQ	SPCB	Fri, Nov 19, 2021	8.00	8.30	7.70	7.87
2075	NASDAQ	SPCB	Thu, Nov 18, 2021	8.07	8.07	7.60	8.00
2074	NASDAQ	SPCB	Wed, Nov 17, 2021	8.04	8.20	7.70	8.08
2073	NASDAQ	SPCB	Tue, Nov 16, 2021	7.99	8.17	7.61	8.03
2072	NASDAQ	SPCB	Mon, Nov 15, 2021	7.95	8.30	7.90	7.93
2071	NASDAQ	SPCB	Fri, Nov 12, 2021	8.30	8.48	7.81	7.93
2070	NASDAQ	SPCB	Thu, Nov 11, 2021	8.88	8.88	8.00	8.32
2069	NASDAQ	SPCB	Wed, Nov 10, 2021	8.79	8.90	8.50	8.50
2068	NASDAQ	SPCB	Tue, Nov 9, 2021	9.00	9.10	8.80	8.85
2067	NASDAQ	SPCB	Mon, Nov 8, 2021	8.99	9.23	8.90	8.95
2066	NASDAQ	SPCB	Fri, Nov 5, 2021	9.07	9.27	8.90	8.95
2065	NASDAQ	SPCB	Thu, Nov 4, 2021	8.93	9.30	8.86	9.19
2064	NASDAQ	SPCB	Wed, Nov 3, 2021	8.90	9.10	8.70	9.07
2063	NASDAQ	SPCB	Tue, Nov 2, 2021	8.95	9.20	8.71	9.10
2062	NASDAQ	SPCB	Mon, Nov 1, 2021	8.70	9.10	8.70	9.10
2061	NASDAQ	SPCB	Fri, Oct 29, 2021	8.90	9.00	8.50	9.00
2060	NASDAQ	SPCB	Thu, Oct 28, 2021	9.45	9.45	8.90	9.03
2059	NASDAQ	SPCB	Wed, Oct 27, 2021	10.23	10.50	9.25	9.48
2058	NASDAQ	SPCB	Tue, Oct 26, 2021	9.11	10.90	9.11	10.90
2057	NASDAQ	SPCB	Mon, Oct 25, 2021	8.42	13.00	8.40	9.80
2056	NASDAQ	SPCB	Fri, Oct 22, 2021	8.70	8.72	8.32	8.48
2055	NASDAQ	SPCB	Thu, Oct 21, 2021	8.80	8.90	8.56	8.73
2054	NASDAQ	SPCB	Wed, Oct 20, 2021	9.00	9.05	8.37	8.75
2053	NASDAQ	SPCB	Tue, Oct 19, 2021	8.90	9.10	8.31	9.07
2052	NASDAQ	SPCB	Mon, Oct 18, 2021	9.00	9.18	8.82	8.95
2051	NASDAQ	SPCB	Fri, Oct 15, 2021	9.00	9.20	8.90	9.05
2050	NASDAQ	SPCB	Thu, Oct 14, 2021	9.00	9.30	8.90	9.23
2049	NASDAQ	SPCB	Wed, Oct 13, 2021	9.00	9.08	8.85	8.96
2048	NASDAQ	SPCB	Tue, Oct 12, 2021	8.90	9.00	8.80	8.94
2047	NASDAQ	SPCB	Mon, Oct 11, 2021	9.00	9.00	8.80	8.95
2046	NASDAQ	SPCB	Fri, Oct 8, 2021	9.35	9.40	8.90	9.07
2045	NASDAQ	SPCB	Thu, Oct 7, 2021	9.65	9.70	9.20	9.35
2044	NASDAQ	SPCB	Wed, Oct 6, 2021	9.40	9.70	9.20	9.50
2043	NASDAQ	SPCB	Tue, Oct 5, 2021	9.83	9.83	9.30	9.50
2042	NASDAQ	SPCB	Mon, Oct 4, 2021	9.80	9.98	9.51	9.60
2041	NASDAQ	SPCB	Fri, Oct 1, 2021	9.90	10.00	9.70	9.94
2040	NASDAQ	SPCB	Thu, Sep 30, 2021	9.80	10.10	9.70	9.95
2039	NASDAQ	SPCB	Wed, Sep 29, 2021	10.20	10.20	9.80	9.93
2038	NASDAQ	SPCB	Tue, Sep 28, 2021	10.20	10.20	9.60	9.95
2037	NASDAQ	SPCB	Mon, Sep 27, 2021	10.20	10.20	10.00	10.00
2036	NASDAQ	SPCB	Fri, Sep 24, 2021	10.00	10.30	9.90	10.30
2035	NASDAQ	SPCB	Thu, Sep 23, 2021	10.10	10.30	9.90	10.10
2034	NASDAQ	SPCB	Wed, Sep 22, 2021	10.10	10.20	9.95	10.10
2033	NASDAQ	SPCB	Tue, Sep 21, 2021	10.10	10.40	9.70	9.95
2032	NASDAQ	SPCB	Mon, Sep 20, 2021	10.00	10.30	9.42	9.80
2031	NASDAQ	SPCB	Fri, Sep 17, 2021	10.60	10.60	10.00	10.50
2030	NASDAQ	SPCB	Thu, Sep 16, 2021	10.50	10.62	10.30	10.39
2029	NASDAQ	SPCB	Wed, Sep 15, 2021	10.60	10.60	10.40	10.50
2028	NASDAQ	SPCB	Tue, Sep 14, 2021	10.80	10.80	10.50	10.60
2027	NASDAQ	SPCB	Mon, Sep 13, 2021	11.00	11.10	10.60	10.80
2026	NASDAQ	SPCB	Fri, Sep 10, 2021	11.10	11.40	11.00	11.10
2025	NASDAQ	SPCB	Thu, Sep 9, 2021	11.50	11.60	11.00	11.20
2024	NASDAQ	SPCB	Wed, Sep 8, 2021	11.70	11.80	11.10	11.50
2023	NASDAQ	SPCB	Tue, Sep 7, 2021	12.10	12.10	11.30	11.60
2022	NASDAQ	SPCB	Fri, Sep 3, 2021	12.40	12.40	11.90	12.10
2021	NASDAQ	SPCB	Thu, Sep 2, 2021	12.20	12.30	11.90	12.30
2020	NASDAQ	SPCB	Wed, Sep 1, 2021	12.00	12.30	11.80	12.00
2019	NASDAQ	SPCB	Tue, Aug 31, 2021	11.60	12.10	11.50	12.10
2018	NASDAQ	SPCB	Mon, Aug 30, 2021	11.50	11.80	11.40	11.70
2017	NASDAQ	SPCB	Fri, Aug 27, 2021	11.00	11.80	11.00	11.60
2016	NASDAQ	SPCB	Thu, Aug 26, 2021	11.30	11.50	10.90	11.20
2015	NASDAQ	SPCB	Wed, Aug 25, 2021	11.60	11.61	11.30	11.50
2014	NASDAQ	SPCB	Tue, Aug 24, 2021	11.00	11.40	10.80	11.20
2013	NASDAQ	SPCB	Mon, Aug 23, 2021	11.10	11.10	10.60	11.00
2012	NASDAQ	SPCB	Fri, Aug 20, 2021	10.90	11.00	10.60	10.90
2011	NASDAQ	SPCB	Thu, Aug 19, 2021	11.20	11.70	10.90	11.00
2010	NASDAQ	SPCB	Wed, Aug 18, 2021	11.40	11.50	11.10	11.40
2009	NASDAQ	SPCB	Tue, Aug 17, 2021	11.50	11.50	11.20	11.30
2008	NASDAQ	SPCB	Mon, Aug 16, 2021	12.30	12.30	11.10	11.50
2007	NASDAQ	SPCB	Fri, Aug 13, 2021	12.20	12.24	11.80	12.10
2006	NASDAQ	SPCB	Thu, Aug 12, 2021	12.00	12.50	11.90	12.30
2005	NASDAQ	SPCB	Wed, Aug 11, 2021	12.00	12.00	11.50	11.80
2004	NASDAQ	SPCB	Tue, Aug 10, 2021	12.00	12.10	11.10	12.00
2003	NASDAQ	SPCB	Mon, Aug 9, 2021	12.20	12.60	12.00	12.00
2002	NASDAQ	SPCB	Fri, Aug 6, 2021	12.60	12.60	12.20	12.30
2001	NASDAQ	SPCB	Thu, Aug 5, 2021	12.20	12.60	12.10	12.40
2000	NASDAQ	SPCB	Wed, Aug 4, 2021	12.50	12.50	12.10	12.50
1999	NASDAQ	SPCB	Tue, Aug 3, 2021	12.30	12.50	12.10	12.40
1998	NASDAQ	SPCB	Mon, Aug 2, 2021	12.40	12.50	12.20	12.40
1997	NASDAQ	SPCB	Fri, Jul 30, 2021	12.30	12.40	12.00	12.40
1996	NASDAQ	SPCB	Thu, Jul 29, 2021	12.40	12.60	12.10	12.10
1995	NASDAQ	SPCB	Wed, Jul 28, 2021	12.50	12.60	12.00	12.60
1994	NASDAQ	SPCB	Tue, Jul 27, 2021	12.40	12.40	12.00	12.00
1993	NASDAQ	SPCB	Mon, Jul 26, 2021	12.50	12.90	12.20	12.40
1992	NASDAQ	SPCB	Fri, Jul 23, 2021	12.90	13.00	12.70	12.80
1991	NASDAQ	SPCB	Thu, Jul 22, 2021	12.65	13.50	12.40	13.20
1990	NASDAQ	SPCB	Wed, Jul 21, 2021	12.50	13.00	12.30	13.00
1989	NASDAQ	SPCB	Tue, Jul 20, 2021	13.30	14.60	12.40	12.60
1988	NASDAQ	SPCB	Mon, Jul 19, 2021	12.60	13.00	12.30	12.30
1987	NASDAQ	SPCB	Fri, Jul 16, 2021	13.50	13.60	12.70	12.70
1986	NASDAQ	SPCB	Thu, Jul 15, 2021	13.20	13.80	12.60	13.80
1985	NASDAQ	SPCB	Wed, Jul 14, 2021	14.10	14.30	13.20	13.50
1984	NASDAQ	SPCB	Tue, Jul 13, 2021	13.10	13.90	12.80	13.90
1983	NASDAQ	SPCB	Mon, Jul 12, 2021	12.90	13.30	12.20	13.10
1982	NASDAQ	SPCB	Fri, Jul 9, 2021	12.80	12.90	12.50	12.70
1981	NASDAQ	SPCB	Thu, Jul 8, 2021	12.50	12.50	12.20	12.50
1980	NASDAQ	SPCB	Wed, Jul 7, 2021	12.90	13.10	12.50	12.60
1979	NASDAQ	SPCB	Tue, Jul 6, 2021	13.60	13.60	12.60	13.10
1978	NASDAQ	SPCB	Fri, Jul 2, 2021	13.50	13.50	12.90	12.90
1977	NASDAQ	SPCB	Thu, Jul 1, 2021	13.50	13.70	13.30	13.50
1976	NASDAQ	SPCB	Wed, Jun 30, 2021	14.10	14.25	13.20	13.50
1975	NASDAQ	SPCB	Tue, Jun 29, 2021	13.70	14.00	13.50	13.50
1974	NASDAQ	SPCB	Mon, Jun 28, 2021	13.60	15.00	13.50	13.90
1973	NASDAQ	SPCB	Fri, Jun 25, 2021	13.50	13.60	13.10	13.40
1972	NASDAQ	SPCB	Thu, Jun 24, 2021	13.50	13.50	13.00	13.50
1971	NASDAQ	SPCB	Wed, Jun 23, 2021	13.10	13.20	12.70	13.20
1970	NASDAQ	SPCB	Tue, Jun 22, 2021	12.80	13.00	12.70	12.90
1969	NASDAQ	SPCB	Mon, Jun 21, 2021	12.90	12.95	12.40	12.80
1968	NASDAQ	SPCB	Fri, Jun 18, 2021	13.20	13.49	12.80	13.10
1967	NASDAQ	SPCB	Thu, Jun 17, 2021	13.80	13.80	12.80	13.50
1966	NASDAQ	SPCB	Wed, Jun 16, 2021	14.70	14.70	13.30	13.80
1965	NASDAQ	SPCB	Tue, Jun 15, 2021	14.70	14.71	14.00	14.20
1964	NASDAQ	SPCB	Mon, Jun 14, 2021	14.10	15.68	14.10	14.80
1963	NASDAQ	SPCB	Fri, Jun 11, 2021	14.10	14.40	13.70	14.20
1962	NASDAQ	SPCB	Thu, Jun 10, 2021	14.10	14.40	13.40	14.10
1961	NASDAQ	SPCB	Wed, Jun 9, 2021	13.32	14.60	13.10	14.00
1960	NASDAQ	SPCB	Tue, Jun 8, 2021	13.40	13.65	13.00	13.20
1959	NASDAQ	SPCB	Mon, Jun 7, 2021	13.60	13.60	13.20	13.50
1958	NASDAQ	SPCB	Fri, Jun 4, 2021	13.10	13.60	13.00	13.20
1957	NASDAQ	SPCB	Thu, Jun 3, 2021	13.10	13.29	12.70	13.00
1956	NASDAQ	SPCB	Wed, Jun 2, 2021	13.20	13.30	12.80	13.10
1955	NASDAQ	SPCB	Tue, Jun 1, 2021	13.00	13.20	12.60	13.00
1954	NASDAQ	SPCB	Fri, May 28, 2021	12.45	13.00	12.20	12.80
1953	NASDAQ	SPCB	Thu, May 27, 2021	12.35	12.70	12.10	12.60
1952	NASDAQ	SPCB	Wed, May 26, 2021	12.30	12.80	12.10	12.20
1951	NASDAQ	SPCB	Tue, May 25, 2021	12.50	12.90	12.40	12.40
1950	NASDAQ	SPCB	Mon, May 24, 2021	13.10	13.20	12.40	12.60
1949	NASDAQ	SPCB	Fri, May 21, 2021	13.10	13.20	12.70	12.80
1948	NASDAQ	SPCB	Thu, May 20, 2021	12.70	12.90	12.50	12.80
1947	NASDAQ	SPCB	Wed, May 19, 2021	13.00	13.20	12.65	12.85
1946	NASDAQ	SPCB	Tue, May 18, 2021	12.37	13.70	12.37	13.30
1945	NASDAQ	SPCB	Mon, May 17, 2021	11.90	13.10	11.90	13.00
1944	NASDAQ	SPCB	Fri, May 14, 2021	12.00	13.30	12.00	12.20
1943	NASDAQ	SPCB	Thu, May 13, 2021	12.90	13.10	11.70	11.90
1942	NASDAQ	SPCB	Wed, May 12, 2021	13.20	13.40	12.50	12.70
1941	NASDAQ	SPCB	Tue, May 11, 2021	13.00	13.80	12.75	13.40
1940	NASDAQ	SPCB	Mon, May 10, 2021	14.30	14.40	13.00	13.30
1939	NASDAQ	SPCB	Fri, May 7, 2021	13.30	14.00	13.30	13.80
1938	NASDAQ	SPCB	Thu, May 6, 2021	13.30	13.50	13.00	13.40
1937	NASDAQ	SPCB	Wed, May 5, 2021	13.60	13.80	13.15	13.50
1936	NASDAQ	SPCB	Tue, May 4, 2021	13.90	14.00	13.20	13.90
1935	NASDAQ	SPCB	Mon, May 3, 2021	15.60	15.70	13.60	14.10
1934	NASDAQ	SPCB	Fri, Apr 30, 2021	14.40	14.50	13.00	13.80
1933	NASDAQ	SPCB	Thu, Apr 29, 2021	15.00	15.10	14.30	14.80
1932	NASDAQ	SPCB	Wed, Apr 28, 2021	15.50	15.50	14.60	14.80
1931	NASDAQ	SPCB	Tue, Apr 27, 2021	15.40	15.90	14.70	15.50
1930	NASDAQ	SPCB	Mon, Apr 26, 2021	15.00	15.60	14.70	15.40
1929	NASDAQ	SPCB	Fri, Apr 23, 2021	13.30	14.80	13.20	14.50
1928	NASDAQ	SPCB	Thu, Apr 22, 2021	13.70	13.80	12.85	13.40
1927	NASDAQ	SPCB	Wed, Apr 21, 2021	12.80	13.90	12.80	13.40
1926	NASDAQ	SPCB	Tue, Apr 20, 2021	13.10	13.20	12.45	13.00
1925	NASDAQ	SPCB	Mon, Apr 19, 2021	13.70	13.85	12.90	13.20
1924	NASDAQ	SPCB	Fri, Apr 16, 2021	13.08	13.60	12.70	13.60
1923	NASDAQ	SPCB	Thu, Apr 15, 2021	14.50	14.60	13.20	13.40
1922	NASDAQ	SPCB	Wed, Apr 14, 2021	14.80	15.40	14.40	14.40
1921	NASDAQ	SPCB	Tue, Apr 13, 2021	15.10	15.60	14.60	14.90
1920	NASDAQ	SPCB	Mon, Apr 12, 2021	14.90	16.10	14.30	15.70
1919	NASDAQ	SPCB	Fri, Apr 9, 2021	15.80	15.80	15.20	15.40
1918	NASDAQ	SPCB	Thu, Apr 8, 2021	15.78	16.10	15.20	15.90
1917	NASDAQ	SPCB	Wed, Apr 7, 2021	14.92	16.40	14.40	16.20
1916	NASDAQ	SPCB	Tue, Apr 6, 2021	16.40	16.50	15.10	15.40
1915	NASDAQ	SPCB	Mon, Apr 5, 2021	16.70	16.80	16.10	16.40
1914	NASDAQ	SPCB	Thu, Apr 1, 2021	16.10	17.60	15.80	16.80
1913	NASDAQ	SPCB	Wed, Mar 31, 2021	15.80	16.70	15.70	16.10
1912	NASDAQ	SPCB	Tue, Mar 30, 2021	15.95	16.10	15.10	15.90
1911	NASDAQ	SPCB	Mon, Mar 29, 2021	16.00	16.90	15.60	16.00
1910	NASDAQ	SPCB	Fri, Mar 26, 2021	16.50	17.70	15.70	16.40
1909	NASDAQ	SPCB	Thu, Mar 25, 2021	16.00	17.30	15.70	16.70
1908	NASDAQ	SPCB	Wed, Mar 24, 2021	18.00	19.00	16.20	16.70
1907	NASDAQ	SPCB	Tue, Mar 23, 2021	18.71	20.00	18.00	18.40
1906	NASDAQ	SPCB	Mon, Mar 22, 2021	21.00	21.80	18.50	18.50
1905	NASDAQ	SPCB	Fri, Mar 19, 2021	29.40	29.50	20.40	22.40
1904	NASDAQ	SPCB	Thu, Mar 18, 2021	13.90	15.50	13.80	14.50
1903	NASDAQ	SPCB	Wed, Mar 17, 2021	13.00	14.50	13.00	14.50
1902	NASDAQ	SPCB	Tue, Mar 16, 2021	14.30	14.30	13.00	13.40
1901	NASDAQ	SPCB	Mon, Mar 15, 2021	13.80	14.35	13.40	14.00
1900	NASDAQ	SPCB	Fri, Mar 12, 2021	13.60	13.90	13.20	13.80
1899	NASDAQ	SPCB	Thu, Mar 11, 2021	12.80	13.90	12.80	13.90
1898	NASDAQ	SPCB	Wed, Mar 10, 2021	14.20	14.40	12.20	12.70
1897	NASDAQ	SPCB	Tue, Mar 9, 2021	11.90	13.40	11.60	12.90
1896	NASDAQ	SPCB	Mon, Mar 8, 2021	11.30	12.30	10.95	11.50
1895	NASDAQ	SPCB	Fri, Mar 5, 2021	12.20	12.20	10.00	11.40
1894	NASDAQ	SPCB	Thu, Mar 4, 2021	12.60	13.40	11.30	11.70
1893	NASDAQ	SPCB	Wed, Mar 3, 2021	14.50	14.50	13.20	13.80
1892	NASDAQ	SPCB	Tue, Mar 2, 2021	15.20	15.80	14.20	14.30
1891	NASDAQ	SPCB	Mon, Mar 1, 2021	14.30	15.70	14.20	15.00
1890	NASDAQ	SPCB	Fri, Feb 26, 2021	15.70	15.80	13.70	14.10
1889	NASDAQ	SPCB	Thu, Feb 25, 2021	16.40	17.15	15.30	15.60
1888	NASDAQ	SPCB	Wed, Feb 24, 2021	14.90	17.10	14.90	16.20
1887	NASDAQ	SPCB	Tue, Feb 23, 2021	17.00	17.00	14.10	14.90
1886	NASDAQ	SPCB	Mon, Feb 22, 2021	17.80	18.30	17.10	17.80
1885	NASDAQ	SPCB	Fri, Feb 19, 2021	18.90	19.50	18.50	19.00
1884	NASDAQ	SPCB	Thu, Feb 18, 2021	20.30	20.70	18.60	19.10
1883	NASDAQ	SPCB	Wed, Feb 17, 2021	20.70	21.90	20.20	20.90
1882	NASDAQ	SPCB	Tue, Feb 16, 2021	20.20	22.40	20.00	20.80
1881	NASDAQ	SPCB	Fri, Feb 12, 2021	20.50	21.80	19.70	20.00
1880	NASDAQ	SPCB	Thu, Feb 11, 2021	21.60	23.20	20.30	20.90
1879	NASDAQ	SPCB	Wed, Feb 10, 2021	21.60	24.20	19.50	22.10
1878	NASDAQ	SPCB	Tue, Feb 9, 2021	19.40	21.70	19.00	20.50
1877	NASDAQ	SPCB	Mon, Feb 8, 2021	17.70	19.60	16.70	19.20
1876	NASDAQ	SPCB	Fri, Feb 5, 2021	17.90	20.00	17.00	18.60
1875	NASDAQ	SPCB	Thu, Feb 4, 2021	15.60	15.80	13.70	14.00
1874	NASDAQ	SPCB	Wed, Feb 3, 2021	12.70	17.80	12.40	15.30
1873	NASDAQ	SPCB	Tue, Feb 2, 2021	12.20	12.24	11.70	11.80
1872	NASDAQ	SPCB	Mon, Feb 1, 2021	12.40	12.40	11.80	12.10
1871	NASDAQ	SPCB	Fri, Jan 29, 2021	12.40	13.50	11.70	12.30
1870	NASDAQ	SPCB	Thu, Jan 28, 2021	12.00	12.40	11.60	12.20
1869	NASDAQ	SPCB	Wed, Jan 27, 2021	12.50	12.70	11.90	12.10
1868	NASDAQ	SPCB	Tue, Jan 26, 2021	12.50	13.40	12.50	13.00
1867	NASDAQ	SPCB	Mon, Jan 25, 2021	13.20	13.40	10.60	12.40
1866	NASDAQ	SPCB	Fri, Jan 22, 2021	12.80	13.30	12.60	13.10
1865	NASDAQ	SPCB	Thu, Jan 21, 2021	13.00	13.00	12.50	12.80
1864	NASDAQ	SPCB	Wed, Jan 20, 2021	13.40	13.50	12.50	13.10
1863	NASDAQ	SPCB	Tue, Jan 19, 2021	13.00	14.10	12.70	13.80
1862	NASDAQ	SPCB	Fri, Jan 15, 2021	13.50	13.70	12.50	13.30
1861	NASDAQ	SPCB	Thu, Jan 14, 2021	13.30	13.90	12.80	13.50
1860	NASDAQ	SPCB	Wed, Jan 13, 2021	13.60	13.70	12.10	13.10
1859	NASDAQ	SPCB	Tue, Jan 12, 2021	13.20	13.80	12.60	13.50
1858	NASDAQ	SPCB	Mon, Jan 11, 2021	12.10	14.30	11.80	12.40
1857	NASDAQ	SPCB	Fri, Jan 8, 2021	11.80	12.30	11.30	11.80
1856	NASDAQ	SPCB	Thu, Jan 7, 2021	11.80	12.60	11.10	11.90
1855	NASDAQ	SPCB	Wed, Jan 6, 2021	10.92	13.30	10.80	13.20
1854	NASDAQ	SPCB	Tue, Jan 5, 2021	10.60	12.00	10.59	11.30
1853	NASDAQ	SPCB	Mon, Jan 4, 2021	10.30	10.80	10.20	10.80
1852	NASDAQ	SPCB	Thu, Dec 31, 2020	10.60	10.90	10.10	10.30
1851	NASDAQ	SPCB	Wed, Dec 30, 2020	12.50	12.50	10.70	10.95
1850	NASDAQ	SPCB	Tue, Dec 29, 2020	11.10	13.20	10.80	13.10
1849	NASDAQ	SPCB	Mon, Dec 28, 2020	10.60	10.80	10.40	10.70
1848	NASDAQ	SPCB	Thu, Dec 24, 2020	11.00	11.00	10.40	10.60
1847	NASDAQ	SPCB	Wed, Dec 23, 2020	10.60	11.00	10.30	10.70
1846	NASDAQ	SPCB	Tue, Dec 22, 2020	11.00	11.10	10.50	10.75
1845	NASDAQ	SPCB	Mon, Dec 21, 2020	10.80	11.10	10.50	11.10
1844	NASDAQ	SPCB	Fri, Dec 18, 2020	10.50	11.20	10.30	11.00
1843	NASDAQ	SPCB	Thu, Dec 17, 2020	10.40	11.60	10.10	10.80
1842	NASDAQ	SPCB	Wed, Dec 16, 2020	10.60	10.60	10.30	10.50
1841	NASDAQ	SPCB	Tue, Dec 15, 2020	10.50	10.80	10.40	10.65
1840	NASDAQ	SPCB	Mon, Dec 14, 2020	10.84	10.90	10.40	10.60
1839	NASDAQ	SPCB	Fri, Dec 11, 2020	10.40	11.90	10.10	10.90
1838	NASDAQ	SPCB	Thu, Dec 10, 2020	10.50	10.90	10.40	10.50
1837	NASDAQ	SPCB	Wed, Dec 9, 2020	11.55	11.60	10.30	10.70
1836	NASDAQ	SPCB	Tue, Dec 8, 2020	11.00	11.00	10.50	10.70
1835	NASDAQ	SPCB	Mon, Dec 7, 2020	11.20	11.30	10.60	11.20
1834	NASDAQ	SPCB	Fri, Dec 4, 2020	11.00	11.18	10.60	10.60
1833	NASDAQ	SPCB	Thu, Dec 3, 2020	12.00	12.00	10.80	11.20
1832	NASDAQ	SPCB	Wed, Dec 2, 2020	10.30	11.00	9.60	10.70
1831	NASDAQ	SPCB	Tue, Dec 1, 2020	11.70	11.90	10.10	11.20
1830	NASDAQ	SPCB	Mon, Nov 30, 2020	15.78	16.50	11.40	12.10
1829	NASDAQ	SPCB	Fri, Nov 27, 2020	8.40	8.60	8.20	8.56
1828	NASDAQ	SPCB	Wed, Nov 25, 2020	8.30	8.60	8.27	8.40
1827	NASDAQ	SPCB	Tue, Nov 24, 2020	9.00	9.00	8.21	8.52
1826	NASDAQ	SPCB	Mon, Nov 23, 2020	7.90	8.90	7.60	8.75
1825	NASDAQ	SPCB	Fri, Nov 20, 2020	7.87	8.20	7.70	7.77
1824	NASDAQ	SPCB	Thu, Nov 19, 2020	8.00	8.10	7.85	8.00
1823	NASDAQ	SPCB	Wed, Nov 18, 2020	7.90	8.15	7.85	8.00
1822	NASDAQ	SPCB	Tue, Nov 17, 2020	8.10	8.15	7.90	7.90
1821	NASDAQ	SPCB	Mon, Nov 16, 2020	8.30	8.40	8.10	8.10
1820	NASDAQ	SPCB	Fri, Nov 13, 2020	8.53	8.80	8.11	8.25
1819	NASDAQ	SPCB	Thu, Nov 12, 2020	8.10	8.59	7.95	8.55
1818	NASDAQ	SPCB	Wed, Nov 11, 2020	7.98	8.28	7.90	8.12
1817	NASDAQ	SPCB	Tue, Nov 10, 2020	8.05	8.32	7.90	8.04
1816	NASDAQ	SPCB	Mon, Nov 9, 2020	8.30	8.35	8.00	8.05
1815	NASDAQ	SPCB	Fri, Nov 6, 2020	8.19	8.70	7.95	8.35
1814	NASDAQ	SPCB	Thu, Nov 5, 2020	8.20	8.34	8.03	8.05
1813	NASDAQ	SPCB	Wed, Nov 4, 2020	8.75	8.75	8.03	8.20
1812	NASDAQ	SPCB	Tue, Nov 3, 2020	8.94	8.94	8.52	8.73
1811	NASDAQ	SPCB	Mon, Nov 2, 2020	7.89	9.40	7.85	8.88
1810	NASDAQ	SPCB	Fri, Oct 30, 2020	8.20	8.59	7.90	8.14
1809	NASDAQ	SPCB	Thu, Oct 29, 2020	8.59	9.10	8.30	8.60
1808	NASDAQ	SPCB	Wed, Oct 28, 2020	8.00	9.90	7.60	9.60
1807	NASDAQ	SPCB	Tue, Oct 27, 2020	8.00	8.50	8.00	8.10
1806	NASDAQ	SPCB	Mon, Oct 26, 2020	8.40	8.60	7.96	8.33
1805	NASDAQ	SPCB	Fri, Oct 23, 2020	8.70	8.90	8.20	8.70
1804	NASDAQ	SPCB	Thu, Oct 22, 2020	8.14	8.90	7.81	8.69
1803	NASDAQ	SPCB	Wed, Oct 21, 2020	8.18	8.18	7.90	8.05
1802	NASDAQ	SPCB	Tue, Oct 20, 2020	8.22	8.48	7.90	8.18
1801	NASDAQ	SPCB	Mon, Oct 19, 2020	8.59	8.60	8.20	8.39
1800	NASDAQ	SPCB	Fri, Oct 16, 2020	8.60	8.60	8.23	8.49
1799	NASDAQ	SPCB	Thu, Oct 15, 2020	8.30	8.60	8.10	8.24
1798	NASDAQ	SPCB	Wed, Oct 14, 2020	8.10	8.39	8.00	8.11
1797	NASDAQ	SPCB	Tue, Oct 13, 2020	8.40	8.40	8.08	8.13
1796	NASDAQ	SPCB	Mon, Oct 12, 2020	8.71	8.80	8.13	8.18
1795	NASDAQ	SPCB	Fri, Oct 9, 2020	9.20	11.50	8.70	9.04
1794	NASDAQ	SPCB	Thu, Oct 8, 2020	7.65	8.89	7.65	8.60
1793	NASDAQ	SPCB	Wed, Oct 7, 2020	7.70	8.20	7.60	8.04
1792	NASDAQ	SPCB	Tue, Oct 6, 2020	8.00	8.08	7.60	7.63
1791	NASDAQ	SPCB	Mon, Oct 5, 2020	8.30	8.30	7.71	7.99
1790	NASDAQ	SPCB	Fri, Oct 2, 2020	7.70	8.50	7.56	8.20
1789	NASDAQ	SPCB	Thu, Oct 1, 2020	7.55	7.80	7.50	7.70
1788	NASDAQ	SPCB	Wed, Sep 30, 2020	7.40	7.68	7.40	7.61
1787	NASDAQ	SPCB	Tue, Sep 29, 2020	7.67	7.81	7.20	7.66
1786	NASDAQ	SPCB	Mon, Sep 28, 2020	7.39	7.84	7.10	7.68
1785	NASDAQ	SPCB	Fri, Sep 25, 2020	7.51	7.75	7.06	7.19
1784	NASDAQ	SPCB	Thu, Sep 24, 2020	7.90	8.08	7.22	7.50
1783	NASDAQ	SPCB	Wed, Sep 23, 2020	8.10	8.20	7.80	7.97
1782	NASDAQ	SPCB	Tue, Sep 22, 2020	8.29	8.45	8.01	8.18
1781	NASDAQ	SPCB	Mon, Sep 21, 2020	8.80	9.00	8.10	8.25
1780	NASDAQ	SPCB	Fri, Sep 18, 2020	8.20	9.00	8.15	8.77
1779	NASDAQ	SPCB	Thu, Sep 17, 2020	8.24	8.50	7.61	8.20
1778	NASDAQ	SPCB	Wed, Sep 16, 2020	8.77	8.80	8.10	8.29
1777	NASDAQ	SPCB	Tue, Sep 15, 2020	8.67	8.78	8.23	8.46
1776	NASDAQ	SPCB	Mon, Sep 14, 2020	8.05	9.20	7.60	8.52
1775	NASDAQ	SPCB	Fri, Sep 11, 2020	8.07	8.40	7.91	8.19
1774	NASDAQ	SPCB	Thu, Sep 10, 2020	8.29	8.40	8.02	8.05
1773	NASDAQ	SPCB	Wed, Sep 9, 2020	8.20	8.48	8.20	8.21
1772	NASDAQ	SPCB	Tue, Sep 8, 2020	8.50	8.50	7.80	8.49
1771	NASDAQ	SPCB	Fri, Sep 4, 2020	9.20	9.50	8.30	8.70
1770	NASDAQ	SPCB	Thu, Sep 3, 2020	10.80	11.20	9.00	9.26
1769	NASDAQ	SPCB	Wed, Sep 2, 2020	12.00	12.20	10.80	11.80
1768	NASDAQ	SPCB	Tue, Sep 1, 2020	11.70	12.10	11.30	11.60
1767	NASDAQ	SPCB	Mon, Aug 31, 2020	12.10	12.50	11.60	12.00
1766	NASDAQ	SPCB	Fri, Aug 28, 2020	12.30	12.40	11.80	12.20
1765	NASDAQ	SPCB	Thu, Aug 27, 2020	11.60	12.10	11.40	12.00
1764	NASDAQ	SPCB	Wed, Aug 26, 2020	11.50	11.80	11.20	11.70
1763	NASDAQ	SPCB	Tue, Aug 25, 2020	10.90	11.90	10.80	11.50
1762	NASDAQ	SPCB	Mon, Aug 24, 2020	11.20	11.79	10.80	11.10
1761	NASDAQ	SPCB	Fri, Aug 21, 2020	11.50	11.70	11.00	11.30
1760	NASDAQ	SPCB	Thu, Aug 20, 2020	11.50	12.40	10.90	11.60
1759	NASDAQ	SPCB	Wed, Aug 19, 2020	10.70	11.90	10.50	11.50
1758	NASDAQ	SPCB	Tue, Aug 18, 2020	11.60	11.70	10.70	11.00
1757	NASDAQ	SPCB	Mon, Aug 17, 2020	12.50	12.80	11.40	11.60
1756	NASDAQ	SPCB	Fri, Aug 14, 2020	12.80	13.40	12.30	12.70
1755	NASDAQ	SPCB	Thu, Aug 13, 2020	12.90	13.40	12.70	12.90
1754	NASDAQ	SPCB	Wed, Aug 12, 2020	14.20	14.50	12.60	12.80
1753	NASDAQ	SPCB	Tue, Aug 11, 2020	15.30	15.74	14.10	14.40
1752	NASDAQ	SPCB	Mon, Aug 10, 2020	14.50	16.40	14.20	15.60
1751	NASDAQ	SPCB	Fri, Aug 7, 2020	15.20	15.20	14.20	14.70
1750	NASDAQ	SPCB	Thu, Aug 6, 2020	15.30	15.60	14.50	15.20
1749	NASDAQ	SPCB	Wed, Aug 5, 2020	15.20	15.50	14.60	15.50
1748	NASDAQ	SPCB	Tue, Aug 4, 2020	13.90	15.70	13.90	15.50
1747	NASDAQ	SPCB	Mon, Aug 3, 2020	13.40	14.40	13.40	13.80
1746	NASDAQ	SPCB	Fri, Jul 31, 2020	13.30	13.90	12.70	13.30
1745	NASDAQ	SPCB	Thu, Jul 30, 2020	13.40	13.40	12.30	13.00
1744	NASDAQ	SPCB	Wed, Jul 29, 2020	12.70	13.00	12.40	12.60
1743	NASDAQ	SPCB	Tue, Jul 28, 2020	13.30	13.33	12.70	12.80
1742	NASDAQ	SPCB	Mon, Jul 27, 2020	13.10	14.10	12.90	13.50
1741	NASDAQ	SPCB	Fri, Jul 24, 2020	13.30	13.46	12.80	13.10
1740	NASDAQ	SPCB	Thu, Jul 23, 2020	13.80	14.20	13.30	13.30
1739	NASDAQ	SPCB	Wed, Jul 22, 2020	14.80	14.87	14.00	14.40
1738	NASDAQ	SPCB	Tue, Jul 21, 2020	15.20	15.50	14.50	14.80
1737	NASDAQ	SPCB	Mon, Jul 20, 2020	14.20	15.50	14.10	15.30
1736	NASDAQ	SPCB	Fri, Jul 17, 2020	14.30	14.30	13.80	14.30
1735	NASDAQ	SPCB	Thu, Jul 16, 2020	13.60	14.50	13.40	13.90
1734	NASDAQ	SPCB	Wed, Jul 15, 2020	14.40	14.40	13.40	13.50
1733	NASDAQ	SPCB	Tue, Jul 14, 2020	13.75	14.80	12.40	14.20
1732	NASDAQ	SPCB	Mon, Jul 13, 2020	15.00	15.20	13.80	13.80
1731	NASDAQ	SPCB	Fri, Jul 10, 2020	15.20	15.50	14.50	14.90
1730	NASDAQ	SPCB	Thu, Jul 9, 2020	15.50	16.20	14.70	15.00
1729	NASDAQ	SPCB	Wed, Jul 8, 2020	15.90	16.40	14.90	15.40
1728	NASDAQ	SPCB	Tue, Jul 7, 2020	17.00	17.20	16.60	16.80
1727	NASDAQ	SPCB	Mon, Jul 6, 2020	17.90	17.90	16.60	17.00
1726	NASDAQ	SPCB	Thu, Jul 2, 2020	17.10	18.20	17.00	17.20
1725	NASDAQ	SPCB	Wed, Jul 1, 2020	17.10	18.30	16.60	17.00
1724	NASDAQ	SPCB	Tue, Jun 30, 2020	17.00	17.36	16.00	16.00
1723	NASDAQ	SPCB	Mon, Jun 29, 2020	17.70	18.70	16.70	17.50
1722	NASDAQ	SPCB	Fri, Jun 26, 2020	17.50	18.39	16.35	17.20
1721	NASDAQ	SPCB	Thu, Jun 25, 2020	17.90	18.00	16.70	17.80
1720	NASDAQ	SPCB	Wed, Jun 24, 2020	15.50	20.30	15.50	18.50
1719	NASDAQ	SPCB	Tue, Jun 23, 2020	17.10	17.38	13.70	16.00
1718	NASDAQ	SPCB	Mon, Jun 22, 2020	17.70	17.81	16.30	17.50
1717	NASDAQ	SPCB	Fri, Jun 19, 2020	18.00	18.50	17.20	18.05
1716	NASDAQ	SPCB	Thu, Jun 18, 2020	18.10	18.60	16.60	18.20
1715	NASDAQ	SPCB	Wed, Jun 17, 2020	19.00	19.70	18.50	18.80
1714	NASDAQ	SPCB	Tue, Jun 16, 2020	21.00	21.00	19.10	19.90
1713	NASDAQ	SPCB	Mon, Jun 15, 2020	18.50	20.70	17.20	20.30
1712	NASDAQ	SPCB	Fri, Jun 12, 2020	20.00	20.50	18.50	18.70
1711	NASDAQ	SPCB	Thu, Jun 11, 2020	18.30	20.60	16.60	17.90
1710	NASDAQ	SPCB	Wed, Jun 10, 2020	25.60	26.00	19.30	21.30
1709	NASDAQ	SPCB	Tue, Jun 9, 2020	21.80	30.90	18.00	26.70
1708	NASDAQ	SPCB	Mon, Jun 8, 2020	23.10	28.50	21.00	24.10
1707	NASDAQ	SPCB	Fri, Jun 5, 2020	11.30	12.70	11.30	12.65
1706	NASDAQ	SPCB	Thu, Jun 4, 2020	12.00	12.40	10.90	11.30
1705	NASDAQ	SPCB	Wed, Jun 3, 2020	11.10	11.30	10.50	10.90
1704	NASDAQ	SPCB	Tue, Jun 2, 2020	11.80	11.80	11.00	11.10
1703	NASDAQ	SPCB	Mon, Jun 1, 2020	10.80	12.20	10.40	11.80
1702	NASDAQ	SPCB	Fri, May 29, 2020	10.80	10.90	10.20	10.60
1701	NASDAQ	SPCB	Thu, May 28, 2020	11.10	11.31	10.70	10.90
1700	NASDAQ	SPCB	Wed, May 27, 2020	12.00	12.50	11.00	11.40
1699	NASDAQ	SPCB	Tue, May 26, 2020	11.30	12.60	10.20	11.20
1698	NASDAQ	SPCB	Fri, May 22, 2020	11.30	11.50	11.00	11.20
1697	NASDAQ	SPCB	Thu, May 21, 2020	11.80	12.10	11.00	11.50
1696	NASDAQ	SPCB	Wed, May 20, 2020	11.30	12.30	11.30	11.90
1695	NASDAQ	SPCB	Tue, May 19, 2020	11.70	11.80	11.10	11.20
1694	NASDAQ	SPCB	Mon, May 18, 2020	12.00	12.10	11.10	11.80
1693	NASDAQ	SPCB	Fri, May 15, 2020	11.90	12.00	10.70	11.85
1692	NASDAQ	SPCB	Thu, May 14, 2020	12.70	12.90	10.50	11.70
1691	NASDAQ	SPCB	Wed, May 13, 2020	14.80	15.70	12.50	13.50
1690	NASDAQ	SPCB	Tue, May 12, 2020	12.90	14.80	12.30	14.40
1689	NASDAQ	SPCB	Mon, May 11, 2020	13.10	13.10	12.20	12.80
1688	NASDAQ	SPCB	Fri, May 8, 2020	12.80	12.80	12.10	12.75
1687	NASDAQ	SPCB	Thu, May 7, 2020	12.40	12.90	11.70	12.30
1686	NASDAQ	SPCB	Wed, May 6, 2020	12.90	12.90	11.10	12.30
1685	NASDAQ	SPCB	Tue, May 5, 2020	11.80	12.50	11.60	12.10
1684	NASDAQ	SPCB	Mon, May 4, 2020	11.80	12.20	11.50	11.90
1683	NASDAQ	SPCB	Fri, May 1, 2020	12.00	12.30	11.41	12.00
1682	NASDAQ	SPCB	Thu, Apr 30, 2020	12.80	12.80	11.40	12.20
1681	NASDAQ	SPCB	Wed, Apr 29, 2020	10.70	12.75	10.50	12.20
1680	NASDAQ	SPCB	Tue, Apr 28, 2020	11.60	11.60	9.90	10.80
1679	NASDAQ	SPCB	Mon, Apr 27, 2020	13.70	13.90	11.60	11.80
1678	NASDAQ	SPCB	Fri, Apr 24, 2020	11.10	11.60	10.60	11.60
1677	NASDAQ	SPCB	Thu, Apr 23, 2020	10.60	11.70	10.50	11.20
1676	NASDAQ	SPCB	Wed, Apr 22, 2020	10.50	11.40	9.50	10.60
1675	NASDAQ	SPCB	Tue, Apr 21, 2020	9.50	11.40	8.80	11.30
1674	NASDAQ	SPCB	Mon, Apr 20, 2020	8.20	9.80	7.50	9.23
1673	NASDAQ	SPCB	Fri, Apr 17, 2020	8.15	8.60	7.91	8.35
1672	NASDAQ	SPCB	Thu, Apr 16, 2020	8.70	8.80	7.85	8.70
1671	NASDAQ	SPCB	Wed, Apr 15, 2020	7.98	8.70	7.50	8.70
1670	NASDAQ	SPCB	Tue, Apr 14, 2020	7.60	7.94	7.40	7.90
1669	NASDAQ	SPCB	Mon, Apr 13, 2020	7.70	7.90	7.11	7.70
1668	NASDAQ	SPCB	Thu, Apr 9, 2020	7.12	8.00	7.10	7.70
1667	NASDAQ	SPCB	Wed, Apr 8, 2020	8.60	8.60	7.30	7.50
1666	NASDAQ	SPCB	Tue, Apr 7, 2020	7.90	7.90	7.10	7.73
1665	NASDAQ	SPCB	Mon, Apr 6, 2020	9.90	10.40	8.00	8.20
1664	NASDAQ	SPCB	Fri, Apr 3, 2020	7.10	8.80	6.60	8.60
1663	NASDAQ	SPCB	Thu, Apr 2, 2020	7.85	8.00	7.30	7.50
1662	NASDAQ	SPCB	Wed, Apr 1, 2020	10.50	10.70	8.10	8.30
1661	NASDAQ	SPCB	Tue, Mar 31, 2020	8.28	10.40	7.61	9.20
1660	NASDAQ	SPCB	Mon, Mar 30, 2020	10.00	19.10	9.20	10.80
1659	NASDAQ	SPCB	Fri, Mar 27, 2020	5.90	6.50	4.80	5.20
1658	NASDAQ	SPCB	Thu, Mar 26, 2020	4.60	5.90	4.50	5.48
1657	NASDAQ	SPCB	Wed, Mar 25, 2020	4.50	6.80	4.20	4.50
1656	NASDAQ	SPCB	Tue, Mar 24, 2020	3.80	4.30	3.25	3.79
1655	NASDAQ	SPCB	Mon, Mar 23, 2020	3.73	3.91	3.11	3.63
1654	NASDAQ	SPCB	Fri, Mar 20, 2020	4.01	4.50	3.50	3.80
1653	NASDAQ	SPCB	Thu, Mar 19, 2020	4.30	5.15	3.30	4.80
1652	NASDAQ	SPCB	Wed, Mar 18, 2020	4.30	4.30	2.50	3.30
1651	NASDAQ	SPCB	Tue, Mar 17, 2020	4.30	4.33	3.31	3.70
1650	NASDAQ	SPCB	Mon, Mar 16, 2020	3.50	4.70	3.40	4.00
1649	NASDAQ	SPCB	Fri, Mar 13, 2020	3.68	4.38	3.50	3.67
1648	NASDAQ	SPCB	Thu, Mar 12, 2020	4.90	15.00	3.62	4.38
1647	NASDAQ	SPCB	Wed, Mar 11, 2020	4.70	4.97	4.22	4.90
1646	NASDAQ	SPCB	Tue, Mar 10, 2020	4.80	4.90	4.50	4.70
1645	NASDAQ	SPCB	Mon, Mar 9, 2020	4.45	5.00	4.45	4.80
1644	NASDAQ	SPCB	Fri, Mar 6, 2020	4.90	5.20	4.50	5.10
1643	NASDAQ	SPCB	Thu, Mar 5, 2020	5.49	5.50	5.01	5.26
1642	NASDAQ	SPCB	Wed, Mar 4, 2020	5.80	5.80	5.10	5.33
1641	NASDAQ	SPCB	Tue, Mar 3, 2020	5.70	5.80	5.30	5.80
1640	NASDAQ	SPCB	Mon, Mar 2, 2020	5.68	5.68	5.56	5.60
1639	NASDAQ	SPCB	Fri, Feb 28, 2020	5.90	5.90	5.41	5.50
1638	NASDAQ	SPCB	Thu, Feb 27, 2020	5.50	6.10	5.40	5.40
1637	NASDAQ	SPCB	Wed, Feb 26, 2020	5.99	5.99	5.70	5.70
1636	NASDAQ	SPCB	Tue, Feb 25, 2020	5.82	6.07	5.82	6.07
1635	NASDAQ	SPCB	Mon, Feb 24, 2020	6.00	6.00	5.80	6.00
1634	NASDAQ	SPCB	Fri, Feb 21, 2020	6.19	6.19	6.00	6.03
1633	NASDAQ	SPCB	Thu, Feb 20, 2020	5.92	6.20	5.92	6.20
1632	NASDAQ	SPCB	Wed, Feb 19, 2020	6.01	6.15	6.00	6.10
1631	NASDAQ	SPCB	Tue, Feb 18, 2020	6.20	6.20	6.03	6.20
1630	NASDAQ	SPCB	Fri, Feb 14, 2020	6.30	6.30	6.20	6.20
1629	NASDAQ	SPCB	Thu, Feb 13, 2020	6.20	6.30	6.02	6.09
1628	NASDAQ	SPCB	Wed, Feb 12, 2020	5.92	6.50	5.92	6.30
1627	NASDAQ	SPCB	Tue, Feb 11, 2020	6.30	6.30	5.81	5.94
1626	NASDAQ	SPCB	Mon, Feb 10, 2020	6.00	6.46	6.00	6.10
1625	NASDAQ	SPCB	Fri, Feb 7, 2020	6.00	6.50	6.00	6.19
1624	NASDAQ	SPCB	Thu, Feb 6, 2020	6.05	6.60	6.01	6.06
1623	NASDAQ	SPCB	Wed, Feb 5, 2020	5.90	6.45	5.90	6.01
1622	NASDAQ	SPCB	Tue, Feb 4, 2020	6.10	6.20	5.61	6.01
1621	NASDAQ	SPCB	Mon, Feb 3, 2020	6.10	6.60	6.10	6.10
1620	NASDAQ	SPCB	Fri, Jan 31, 2020	6.20	6.40	6.10	6.10
1619	NASDAQ	SPCB	Thu, Jan 30, 2020	6.12	6.46	6.12	6.20
1618	NASDAQ	SPCB	Wed, Jan 29, 2020	6.30	6.58	6.12	6.12
1617	NASDAQ	SPCB	Tue, Jan 28, 2020	6.48	6.48	6.11	6.11
1616	NASDAQ	SPCB	Mon, Jan 27, 2020	6.40	6.65	6.20	6.43
1615	NASDAQ	SPCB	Fri, Jan 24, 2020	6.66	6.66	6.29	6.66
1614	NASDAQ	SPCB	Thu, Jan 23, 2020	6.60	6.68	6.30	6.68
1613	NASDAQ	SPCB	Wed, Jan 22, 2020	6.72	6.79	6.60	6.70
1612	NASDAQ	SPCB	Tue, Jan 21, 2020	7.15	7.20	6.51	6.51
1611	NASDAQ	SPCB	Fri, Jan 17, 2020	7.15	7.15	6.84	7.15
1610	NASDAQ	SPCB	Thu, Jan 16, 2020	6.90	7.18	6.50	7.00
1609	NASDAQ	SPCB	Wed, Jan 15, 2020	6.90	6.90	6.70	6.90
1608	NASDAQ	SPCB	Tue, Jan 14, 2020	7.00	7.00	6.80	6.90
1607	NASDAQ	SPCB	Mon, Jan 13, 2020	7.30	7.30	6.65	6.90
1606	NASDAQ	SPCB	Fri, Jan 10, 2020	6.80	7.30	6.80	7.30
1605	NASDAQ	SPCB	Thu, Jan 9, 2020	6.90	6.90	6.65	6.80
1604	NASDAQ	SPCB	Wed, Jan 8, 2020	6.79	7.00	6.79	6.80
1603	NASDAQ	SPCB	Tue, Jan 7, 2020	6.77	6.88	6.70	6.83
1602	NASDAQ	SPCB	Mon, Jan 6, 2020	6.25	6.89	6.17	6.80
1601	NASDAQ	SPCB	Fri, Jan 3, 2020	6.25	6.69	6.18	6.23
1600	NASDAQ	SPCB	Thu, Jan 2, 2020	6.39	6.45	6.12	6.37
1599	NASDAQ	SPCB	Tue, Dec 31, 2019	6.20	6.20	6.01	6.20
1598	NASDAQ	SPCB	Mon, Dec 30, 2019	6.00	6.40	5.99	6.03
1597	NASDAQ	SPCB	Fri, Dec 27, 2019	5.80	6.45	5.80	6.45
1596	NASDAQ	SPCB	Thu, Dec 26, 2019	6.10	6.15	5.97	5.98
1595	NASDAQ	SPCB	Tue, Dec 24, 2019	6.10	6.36	6.10	6.11
1594	NASDAQ	SPCB	Mon, Dec 23, 2019	6.50	6.50	6.14	6.17
1593	NASDAQ	SPCB	Fri, Dec 20, 2019	6.50	6.67	6.10	6.67
1592	NASDAQ	SPCB	Thu, Dec 19, 2019	6.35	6.98	6.25	6.69
1591	NASDAQ	SPCB	Wed, Dec 18, 2019	6.98	6.98	6.32	6.60
1590	NASDAQ	SPCB	Tue, Dec 17, 2019	7.00	7.00	6.20	6.98
1589	NASDAQ	SPCB	Mon, Dec 16, 2019	7.03	7.03	6.70	6.74
1588	NASDAQ	SPCB	Fri, Dec 13, 2019	7.04	7.22	6.78	6.87
1587	NASDAQ	SPCB	Thu, Dec 12, 2019	6.80	7.05	6.70	7.00
1586	NASDAQ	SPCB	Wed, Dec 11, 2019	7.00	7.60	6.70	6.80
1585	NASDAQ	SPCB	Tue, Dec 10, 2019	6.80	7.60	6.53	7.10
1584	NASDAQ	SPCB	Mon, Dec 9, 2019	7.00	7.50	6.95	7.07
1583	NASDAQ	SPCB	Fri, Dec 6, 2019	6.90	7.60	6.90	7.30
1582	NASDAQ	SPCB	Thu, Dec 5, 2019	6.98	7.60	6.50	7.06
1581	NASDAQ	SPCB	Wed, Dec 4, 2019	7.60	7.60	6.88	7.11
1580	NASDAQ	SPCB	Tue, Dec 3, 2019	7.10	7.50	7.10	7.48
1579	NASDAQ	SPCB	Mon, Dec 2, 2019	7.20	7.50	6.88	7.40
1578	NASDAQ	SPCB	Fri, Nov 29, 2019	7.20	7.30	6.90	7.20
1577	NASDAQ	SPCB	Wed, Nov 27, 2019	7.10	7.23	6.90	7.20
1576	NASDAQ	SPCB	Tue, Nov 26, 2019	7.35	7.50	6.80	7.10
1575	NASDAQ	SPCB	Mon, Nov 25, 2019	7.20	7.20	6.80	7.00
1574	NASDAQ	SPCB	Fri, Nov 22, 2019	6.70	6.99	6.50	6.90
1573	NASDAQ	SPCB	Thu, Nov 21, 2019	6.60	6.80	6.50	6.80
1572	NASDAQ	SPCB	Wed, Nov 20, 2019	6.80	6.80	6.50	6.80
1571	NASDAQ	SPCB	Tue, Nov 19, 2019	6.79	6.80	6.50	6.55
1570	NASDAQ	SPCB	Mon, Nov 18, 2019	6.18	6.79	6.18	6.79
1569	NASDAQ	SPCB	Fri, Nov 15, 2019	6.12	6.35	6.00	6.31
1568	NASDAQ	SPCB	Thu, Nov 14, 2019	5.50	6.45	5.50	6.23
1567	NASDAQ	SPCB	Wed, Nov 13, 2019	6.18	6.25	5.72	6.01
1566	NASDAQ	SPCB	Tue, Nov 12, 2019	6.30	6.53	5.57	5.94
1565	NASDAQ	SPCB	Mon, Nov 11, 2019	5.25	6.00	5.10	5.99
1564	NASDAQ	SPCB	Fri, Nov 8, 2019	5.10	5.60	5.00	5.46
1563	NASDAQ	SPCB	Thu, Nov 7, 2019	6.56	6.59	5.60	5.60
1562	NASDAQ	SPCB	Wed, Nov 6, 2019	6.70	6.70	6.56	6.61
1561	NASDAQ	SPCB	Tue, Nov 5, 2019	6.73	6.80	6.52	6.80
1560	NASDAQ	SPCB	Mon, Nov 4, 2019	6.52	6.80	6.52	6.70
1559	NASDAQ	SPCB	Fri, Nov 1, 2019	6.52	6.80	6.52	6.80
1558	NASDAQ	SPCB	Thu, Oct 31, 2019	6.60	6.80	6.52	6.65
1557	NASDAQ	SPCB	Wed, Oct 30, 2019	6.72	6.72	6.22	6.65
1556	NASDAQ	SPCB	Tue, Oct 29, 2019	6.54	6.75	6.50	6.60
1555	NASDAQ	SPCB	Mon, Oct 28, 2019	6.69	6.80	6.38	6.52
1554	NASDAQ	SPCB	Fri, Oct 25, 2019	6.43	6.70	6.38	6.45
1553	NASDAQ	SPCB	Thu, Oct 24, 2019	6.31	6.50	6.31	6.50
1552	NASDAQ	SPCB	Wed, Oct 23, 2019	6.45	6.45	6.10	6.40
1551	NASDAQ	SPCB	Tue, Oct 22, 2019	5.93	6.69	5.92	6.45
1550	NASDAQ	SPCB	Mon, Oct 21, 2019	6.60	6.60	6.05	6.50
1549	NASDAQ	SPCB	Fri, Oct 18, 2019	6.50	6.80	6.50	6.55
1548	NASDAQ	SPCB	Thu, Oct 17, 2019	6.50	7.00	6.30	6.58
1547	NASDAQ	SPCB	Wed, Oct 16, 2019	7.00	7.00	5.92	6.50
1546	NASDAQ	SPCB	Tue, Oct 15, 2019	6.86	6.98	6.30	6.65
1545	NASDAQ	SPCB	Mon, Oct 14, 2019	6.94	7.10	6.33	7.06
1544	NASDAQ	SPCB	Fri, Oct 11, 2019	7.60	7.60	7.00	7.24
1543	NASDAQ	SPCB	Thu, Oct 10, 2019	7.10	7.60	7.00	7.45
1542	NASDAQ	SPCB	Wed, Oct 9, 2019	7.48	7.60	7.00	7.00
1541	NASDAQ	SPCB	Tue, Oct 8, 2019	7.40	7.52	7.40	7.50
1540	NASDAQ	SPCB	Mon, Oct 7, 2019	7.57	7.60	7.30	7.60
1539	NASDAQ	SPCB	Fri, Oct 4, 2019	7.90	7.90	7.49	7.80
1538	NASDAQ	SPCB	Thu, Oct 3, 2019	7.60	7.90	7.24	7.70
1537	NASDAQ	SPCB	Wed, Oct 2, 2019	7.87	7.92	7.73	7.85
1536	NASDAQ	SPCB	Tue, Oct 1, 2019	8.00	8.00	7.52	7.88
1535	NASDAQ	SPCB	Mon, Sep 30, 2019	7.80	8.00	7.01	7.80
1534	NASDAQ	SPCB	Fri, Sep 27, 2019	8.45	8.45	7.81	8.00
1533	NASDAQ	SPCB	Thu, Sep 26, 2019	8.03	8.32	8.00	8.15
1532	NASDAQ	SPCB	Wed, Sep 25, 2019	8.47	8.54	7.90	8.20
1531	NASDAQ	SPCB	Tue, Sep 24, 2019	7.98	8.20	7.90	8.19
1530	NASDAQ	SPCB	Mon, Sep 23, 2019	8.10	8.30	7.80	8.06
1529	NASDAQ	SPCB	Fri, Sep 20, 2019	8.50	8.70	8.35	8.41
1528	NASDAQ	SPCB	Thu, Sep 19, 2019	8.70	8.70	8.50	8.50
1527	NASDAQ	SPCB	Wed, Sep 18, 2019	8.90	8.90	8.50	8.61
1526	NASDAQ	SPCB	Tue, Sep 17, 2019	8.89	8.89	8.10	8.60
1525	NASDAQ	SPCB	Mon, Sep 16, 2019	8.70	9.00	8.60	8.97
1524	NASDAQ	SPCB	Fri, Sep 13, 2019	8.86	8.90	8.60	8.65
1523	NASDAQ	SPCB	Thu, Sep 12, 2019	9.10	9.10	8.58	9.00
1522	NASDAQ	SPCB	Wed, Sep 11, 2019	9.30	9.30	8.90	8.95
1521	NASDAQ	SPCB	Tue, Sep 10, 2019	9.60	9.60	9.04	9.20
1520	NASDAQ	SPCB	Mon, Sep 9, 2019	9.76	9.99	9.25	9.50
1519	NASDAQ	SPCB	Fri, Sep 6, 2019	10.40	10.50	9.60	9.66
1518	NASDAQ	SPCB	Thu, Sep 5, 2019	10.80	11.00	9.80	10.00
1517	NASDAQ	SPCB	Wed, Sep 4, 2019	9.50	9.50	8.61	8.91
1516	NASDAQ	SPCB	Tue, Sep 3, 2019	9.99	10.00	9.40	9.70
1515	NASDAQ	SPCB	Fri, Aug 30, 2019	10.10	10.10	9.67	9.70
1514	NASDAQ	SPCB	Thu, Aug 29, 2019	10.40	10.40	9.95	9.95
1513	NASDAQ	SPCB	Wed, Aug 28, 2019	10.30	10.40	10.00	10.10
1512	NASDAQ	SPCB	Tue, Aug 27, 2019	10.30	10.40	10.10	10.20
1511	NASDAQ	SPCB	Mon, Aug 26, 2019	10.30	10.60	10.10	10.10
1510	NASDAQ	SPCB	Fri, Aug 23, 2019	10.40	10.60	10.10	10.50
1509	NASDAQ	SPCB	Thu, Aug 22, 2019	10.50	10.70	10.30	10.45
1508	NASDAQ	SPCB	Wed, Aug 21, 2019	10.20	10.70	10.20	10.50
1507	NASDAQ	SPCB	Tue, Aug 20, 2019	10.60	10.60	10.10	10.10
1506	NASDAQ	SPCB	Mon, Aug 19, 2019	10.50	10.60	10.10	10.60
1505	NASDAQ	SPCB	Fri, Aug 16, 2019	10.40	10.50	10.10	10.40
1504	NASDAQ	SPCB	Thu, Aug 15, 2019	10.10	10.80	10.00	10.30
1503	NASDAQ	SPCB	Wed, Aug 14, 2019	10.60	11.00	10.10	10.40
1502	NASDAQ	SPCB	Tue, Aug 13, 2019	9.90	10.30	9.84	10.30
1501	NASDAQ	SPCB	Mon, Aug 12, 2019	10.00	10.00	9.60	9.80
1500	NASDAQ	SPCB	Fri, Aug 9, 2019	9.85	10.60	9.46	10.30
1499	NASDAQ	SPCB	Thu, Aug 8, 2019	10.00	10.60	9.74	9.80
1498	NASDAQ	SPCB	Wed, Aug 7, 2019	9.90	10.50	9.80	9.80
1497	NASDAQ	SPCB	Tue, Aug 6, 2019	10.20	10.50	9.80	9.96
1496	NASDAQ	SPCB	Mon, Aug 5, 2019	10.50	10.60	9.90	10.15
1495	NASDAQ	SPCB	Fri, Aug 2, 2019	10.40	10.60	10.19	10.40
1494	NASDAQ	SPCB	Thu, Aug 1, 2019	10.30	10.60	10.10	10.20
1493	NASDAQ	SPCB	Wed, Jul 31, 2019	10.40	10.70	10.30	10.40
1492	NASDAQ	SPCB	Tue, Jul 30, 2019	10.70	10.80	10.40	10.40
1491	NASDAQ	SPCB	Mon, Jul 29, 2019	10.70	10.70	10.30	10.70
1490	NASDAQ	SPCB	Fri, Jul 26, 2019	10.50	10.70	10.30	10.70
1489	NASDAQ	SPCB	Thu, Jul 25, 2019	10.50	10.70	10.20	10.50
1488	NASDAQ	SPCB	Wed, Jul 24, 2019	10.70	11.00	10.40	10.40
1487	NASDAQ	SPCB	Tue, Jul 23, 2019	10.70	11.10	10.70	11.00
1486	NASDAQ	SPCB	Mon, Jul 22, 2019	10.70	11.00	10.40	10.90
1485	NASDAQ	SPCB	Fri, Jul 19, 2019	11.40	11.40	10.70	11.00
1484	NASDAQ	SPCB	Thu, Jul 18, 2019	10.80	11.10	10.70	10.80
1483	NASDAQ	SPCB	Wed, Jul 17, 2019	11.40	11.40	10.70	11.10
1482	NASDAQ	SPCB	Tue, Jul 16, 2019	10.80	11.30	10.60	10.70
1481	NASDAQ	SPCB	Mon, Jul 15, 2019	10.60	11.30	10.60	11.00
1480	NASDAQ	SPCB	Fri, Jul 12, 2019	10.80	10.80	10.60	10.60
1479	NASDAQ	SPCB	Thu, Jul 11, 2019	10.80	11.00	10.70	10.80
1478	NASDAQ	SPCB	Wed, Jul 10, 2019	10.60	11.00	10.47	11.00
1477	NASDAQ	SPCB	Tue, Jul 9, 2019	10.60	10.80	10.50	10.65
1476	NASDAQ	SPCB	Mon, Jul 8, 2019	10.70	11.00	10.70	10.90
1475	NASDAQ	SPCB	Fri, Jul 5, 2019	10.80	11.00	10.50	10.80
1474	NASDAQ	SPCB	Wed, Jul 3, 2019	10.80	11.00	10.69	10.71
1473	NASDAQ	SPCB	Tue, Jul 2, 2019	11.40	11.40	10.80	10.80
1472	NASDAQ	SPCB	Mon, Jul 1, 2019	10.90	11.40	10.90	10.90
1471	NASDAQ	SPCB	Fri, Jun 28, 2019	11.00	11.40	10.80	10.80
1470	NASDAQ	SPCB	Thu, Jun 27, 2019	11.40	11.40	10.80	10.90
1469	NASDAQ	SPCB	Wed, Jun 26, 2019	10.90	11.40	10.90	11.40
1468	NASDAQ	SPCB	Tue, Jun 25, 2019	10.60	11.40	10.60	11.00
1467	NASDAQ	SPCB	Mon, Jun 24, 2019	11.30	11.40	10.70	10.90
1466	NASDAQ	SPCB	Fri, Jun 21, 2019	10.80	11.40	10.60	11.20
1465	NASDAQ	SPCB	Thu, Jun 20, 2019	11.30	12.00	10.70	11.20
1464	NASDAQ	SPCB	Wed, Jun 19, 2019	10.80	11.60	10.70	11.60
1463	NASDAQ	SPCB	Tue, Jun 18, 2019	10.90	12.00	10.50	10.50
1462	NASDAQ	SPCB	Mon, Jun 17, 2019	10.90	12.00	10.70	11.10
1461	NASDAQ	SPCB	Fri, Jun 14, 2019	11.10	11.10	10.75	11.00
1460	NASDAQ	SPCB	Thu, Jun 13, 2019	10.90	12.00	10.60	10.80
1459	NASDAQ	SPCB	Wed, Jun 12, 2019	11.10	11.20	10.70	11.00
1458	NASDAQ	SPCB	Tue, Jun 11, 2019	11.50	12.10	11.00	11.10
1457	NASDAQ	SPCB	Mon, Jun 10, 2019	12.10	12.10	11.30	11.50
1456	NASDAQ	SPCB	Fri, Jun 7, 2019	11.70	12.00	11.00	12.00
1455	NASDAQ	SPCB	Thu, Jun 6, 2019	11.10	11.70	11.00	11.65
1454	NASDAQ	SPCB	Wed, Jun 5, 2019	11.10	11.40	10.80	11.00
1453	NASDAQ	SPCB	Tue, Jun 4, 2019	11.80	11.80	11.20	11.30
1452	NASDAQ	SPCB	Mon, Jun 3, 2019	12.20	12.40	11.10	11.70
1451	NASDAQ	SPCB	Fri, May 31, 2019	12.10	12.10	11.30	11.80
1450	NASDAQ	SPCB	Thu, May 30, 2019	12.00	12.50	11.50	12.20
1449	NASDAQ	SPCB	Wed, May 29, 2019	12.10	12.30	11.50	11.80
1448	NASDAQ	SPCB	Tue, May 28, 2019	12.10	12.80	11.30	12.80
1447	NASDAQ	SPCB	Fri, May 24, 2019	11.60	12.20	11.40	11.80
1446	NASDAQ	SPCB	Thu, May 23, 2019	11.60	12.20	11.16	11.70
1445	NASDAQ	SPCB	Wed, May 22, 2019	11.40	12.20	11.40	11.70
1444	NASDAQ	SPCB	Tue, May 21, 2019	11.70	12.33	11.30	11.30
1443	NASDAQ	SPCB	Mon, May 20, 2019	12.00	12.00	11.10	11.80
1442	NASDAQ	SPCB	Fri, May 17, 2019	11.20	12.30	11.20	12.00
1441	NASDAQ	SPCB	Thu, May 16, 2019	11.50	12.15	9.80	11.30
1440	NASDAQ	SPCB	Wed, May 15, 2019	13.00	13.40	12.90	12.90
1439	NASDAQ	SPCB	Tue, May 14, 2019	13.00	13.70	12.90	13.00
1438	NASDAQ	SPCB	Mon, May 13, 2019	13.40	13.57	13.00	13.10
1437	NASDAQ	SPCB	Fri, May 10, 2019	13.00	13.93	13.00	13.70
1436	NASDAQ	SPCB	Thu, May 9, 2019	14.40	14.50	13.10	13.10
1435	NASDAQ	SPCB	Wed, May 8, 2019	14.20	14.20	13.78	14.00
1434	NASDAQ	SPCB	Tue, May 7, 2019	14.00	14.53	14.00	14.53
1433	NASDAQ	SPCB	Mon, May 6, 2019	14.10	14.30	13.90	14.30
1432	NASDAQ	SPCB	Fri, May 3, 2019	14.50	14.70	14.20	14.20
1431	NASDAQ	SPCB	Thu, May 2, 2019	14.40	14.80	14.10	14.30
1430	NASDAQ	SPCB	Wed, May 1, 2019	14.55	14.90	14.40	14.50
1429	NASDAQ	SPCB	Tue, Apr 30, 2019	14.17	14.90	14.17	14.70
1428	NASDAQ	SPCB	Mon, Apr 29, 2019	14.60	14.90	14.39	14.80
1427	NASDAQ	SPCB	Fri, Apr 26, 2019	14.30	14.80	14.04	14.30
1426	NASDAQ	SPCB	Thu, Apr 25, 2019	14.40	14.50	14.00	14.40
1425	NASDAQ	SPCB	Wed, Apr 24, 2019	14.70	14.80	14.30	14.30
1424	NASDAQ	SPCB	Tue, Apr 23, 2019	14.20	14.80	14.00	14.80
1423	NASDAQ	SPCB	Mon, Apr 22, 2019	14.60	14.60	14.11	14.20
1422	NASDAQ	SPCB	Thu, Apr 18, 2019	14.20	14.70	13.90	14.20
1421	NASDAQ	SPCB	Wed, Apr 17, 2019	14.30	14.70	13.90	14.20
1420	NASDAQ	SPCB	Tue, Apr 16, 2019	14.60	14.80	14.35	14.50
1419	NASDAQ	SPCB	Mon, Apr 15, 2019	14.80	14.80	14.30	14.60
1418	NASDAQ	SPCB	Fri, Apr 12, 2019	14.70	14.80	14.60	14.60
1417	NASDAQ	SPCB	Thu, Apr 11, 2019	14.40	14.76	14.40	14.70
1416	NASDAQ	SPCB	Wed, Apr 10, 2019	13.50	14.40	13.50	14.40
1415	NASDAQ	SPCB	Tue, Apr 9, 2019	13.70	13.90	13.00	13.40
1414	NASDAQ	SPCB	Mon, Apr 8, 2019	14.10	14.10	13.70	13.80
1413	NASDAQ	SPCB	Fri, Apr 5, 2019	14.46	14.50	13.96	14.00
1412	NASDAQ	SPCB	Thu, Apr 4, 2019	14.30	14.60	14.17	14.20
1411	NASDAQ	SPCB	Wed, Apr 3, 2019	14.30	14.50	14.10	14.10
1410	NASDAQ	SPCB	Tue, Apr 2, 2019	14.60	14.70	14.30	14.40
1409	NASDAQ	SPCB	Mon, Apr 1, 2019	14.30	14.60	14.17	14.40
1408	NASDAQ	SPCB	Fri, Mar 29, 2019	14.60	15.00	14.10	14.20
1407	NASDAQ	SPCB	Thu, Mar 28, 2019	14.90	15.50	13.90	14.90
1406	NASDAQ	SPCB	Wed, Mar 27, 2019	14.90	15.00	14.00	14.60
1405	NASDAQ	SPCB	Tue, Mar 26, 2019	14.60	14.90	13.60	14.75
1404	NASDAQ	SPCB	Mon, Mar 25, 2019	15.50	15.50	14.20	14.30
1403	NASDAQ	SPCB	Fri, Mar 22, 2019	15.50	16.00	15.20	15.50
1402	NASDAQ	SPCB	Thu, Mar 21, 2019	15.50	15.72	15.40	15.50
1401	NASDAQ	SPCB	Wed, Mar 20, 2019	15.38	15.70	15.30	15.60
1400	NASDAQ	SPCB	Tue, Mar 19, 2019	16.00	16.00	15.30	15.30
1399	NASDAQ	SPCB	Mon, Mar 18, 2019	16.00	16.20	15.90	15.95
1398	NASDAQ	SPCB	Fri, Mar 15, 2019	15.70	15.90	15.60	15.90
1397	NASDAQ	SPCB	Thu, Mar 14, 2019	15.79	15.90	15.20	15.80
1396	NASDAQ	SPCB	Wed, Mar 13, 2019	15.98	16.00	15.30	15.90
1395	NASDAQ	SPCB	Tue, Mar 12, 2019	16.30	16.40	15.90	15.95
1394	NASDAQ	SPCB	Mon, Mar 11, 2019	16.40	16.40	16.10	16.40
1393	NASDAQ	SPCB	Fri, Mar 8, 2019	16.20	16.40	16.10	16.10
1392	NASDAQ	SPCB	Thu, Mar 7, 2019	16.20	16.40	16.00	16.00
1391	NASDAQ	SPCB	Wed, Mar 6, 2019	16.70	16.90	16.20	16.40
1390	NASDAQ	SPCB	Tue, Mar 5, 2019	16.40	17.00	16.40	16.60
1389	NASDAQ	SPCB	Mon, Mar 4, 2019	16.60	16.90	16.40	16.60
1388	NASDAQ	SPCB	Fri, Mar 1, 2019	16.80	17.30	16.70	16.80
1387	NASDAQ	SPCB	Thu, Feb 28, 2019	17.40	17.40	16.60	16.60
1386	NASDAQ	SPCB	Wed, Feb 27, 2019	17.30	17.40	16.71	17.10
1385	NASDAQ	SPCB	Tue, Feb 26, 2019	17.14	17.40	16.80	17.05
1384	NASDAQ	SPCB	Mon, Feb 25, 2019	17.10	17.50	16.70	17.25
1383	NASDAQ	SPCB	Fri, Feb 22, 2019	17.10	17.40	16.80	17.10
1382	NASDAQ	SPCB	Thu, Feb 21, 2019	17.10	17.50	16.50	16.90
1381	NASDAQ	SPCB	Wed, Feb 20, 2019	16.80	17.10	16.60	17.00
1380	NASDAQ	SPCB	Tue, Feb 19, 2019	17.10	17.40	16.80	16.80
1379	NASDAQ	SPCB	Fri, Feb 15, 2019	17.50	17.60	16.40	17.50
1378	NASDAQ	SPCB	Thu, Feb 14, 2019	17.30	17.50	17.09	17.50
1377	NASDAQ	SPCB	Wed, Feb 13, 2019	17.02	17.30	16.50	17.30
1376	NASDAQ	SPCB	Tue, Feb 12, 2019	17.00	17.20	16.80	17.10
1375	NASDAQ	SPCB	Mon, Feb 11, 2019	16.80	17.30	16.78	16.90
1374	NASDAQ	SPCB	Fri, Feb 8, 2019	16.90	17.10	16.70	16.90
1373	NASDAQ	SPCB	Thu, Feb 7, 2019	16.90	17.00	16.70	17.00
1372	NASDAQ	SPCB	Wed, Feb 6, 2019	17.00	17.20	16.50	17.20
1371	NASDAQ	SPCB	Tue, Feb 5, 2019	16.80	17.20	16.50	17.10
1370	NASDAQ	SPCB	Mon, Feb 4, 2019	17.40	17.60	16.70	17.30
1369	NASDAQ	SPCB	Fri, Feb 1, 2019	17.40	17.50	16.80	17.40
1368	NASDAQ	SPCB	Thu, Jan 31, 2019	17.20	17.40	16.71	17.40
1367	NASDAQ	SPCB	Wed, Jan 30, 2019	17.50	17.50	16.83	17.30
1366	NASDAQ	SPCB	Tue, Jan 29, 2019	17.50	17.52	17.30	17.50
1365	NASDAQ	SPCB	Mon, Jan 28, 2019	17.50	17.60	17.30	17.50
1364	NASDAQ	SPCB	Fri, Jan 25, 2019	16.50	17.50	16.50	17.50
1363	NASDAQ	SPCB	Thu, Jan 24, 2019	15.60	16.60	15.35	16.30
1362	NASDAQ	SPCB	Wed, Jan 23, 2019	15.70	16.00	15.20	15.60
1361	NASDAQ	SPCB	Tue, Jan 22, 2019	15.90	15.90	14.60	15.80
1360	NASDAQ	SPCB	Fri, Jan 18, 2019	15.50	15.80	15.50	15.80
1359	NASDAQ	SPCB	Thu, Jan 17, 2019	15.40	15.50	15.10	15.50
1358	NASDAQ	SPCB	Wed, Jan 16, 2019	14.90	15.40	14.90	15.40
1357	NASDAQ	SPCB	Tue, Jan 15, 2019	14.90	15.30	14.80	15.10
1356	NASDAQ	SPCB	Mon, Jan 14, 2019	14.90	15.00	14.77	14.80
1355	NASDAQ	SPCB	Fri, Jan 11, 2019	14.90	15.20	14.66	14.90
1354	NASDAQ	SPCB	Thu, Jan 10, 2019	14.70	15.40	14.60	15.20
1353	NASDAQ	SPCB	Wed, Jan 9, 2019	15.30	15.30	14.00	15.00
1352	NASDAQ	SPCB	Tue, Jan 8, 2019	15.00	15.60	15.00	15.20
1351	NASDAQ	SPCB	Mon, Jan 7, 2019	14.90	15.80	14.80	14.90
1350	NASDAQ	SPCB	Fri, Jan 4, 2019	14.70	15.40	13.60	14.90
1349	NASDAQ	SPCB	Thu, Jan 3, 2019	14.30	14.70	14.20	14.30
1348	NASDAQ	SPCB	Wed, Jan 2, 2019	13.70	14.60	13.70	14.60
1347	NASDAQ	SPCB	Mon, Dec 31, 2018	13.40	14.30	13.30	13.80
1346	NASDAQ	SPCB	Fri, Dec 28, 2018	13.40	13.50	13.03	13.50
1345	NASDAQ	SPCB	Thu, Dec 27, 2018	13.00	13.50	12.93	13.32
1344	NASDAQ	SPCB	Wed, Dec 26, 2018	13.00	13.80	12.70	13.20
1343	NASDAQ	SPCB	Mon, Dec 24, 2018	13.10	13.50	12.20	13.50
1342	NASDAQ	SPCB	Fri, Dec 21, 2018	13.10	13.50	12.47	13.10
1341	NASDAQ	SPCB	Thu, Dec 20, 2018	13.20	13.50	13.00	13.20
1340	NASDAQ	SPCB	Wed, Dec 19, 2018	13.10	13.40	12.99	13.20
1339	NASDAQ	SPCB	Tue, Dec 18, 2018	13.37	13.60	13.00	13.30
1338	NASDAQ	SPCB	Mon, Dec 17, 2018	13.70	13.70	13.10	13.60
1337	NASDAQ	SPCB	Fri, Dec 14, 2018	13.80	14.10	13.60	13.65
1336	NASDAQ	SPCB	Thu, Dec 13, 2018	14.65	14.70	13.75	14.00
1335	NASDAQ	SPCB	Wed, Dec 12, 2018	14.41	14.90	14.40	14.55
1334	NASDAQ	SPCB	Tue, Dec 11, 2018	14.90	14.90	13.80	14.80
1333	NASDAQ	SPCB	Mon, Dec 10, 2018	15.10	15.10	14.30	14.70
1332	NASDAQ	SPCB	Fri, Dec 7, 2018	14.90	15.00	14.35	15.00
1331	NASDAQ	SPCB	Thu, Dec 6, 2018	14.80	15.00	14.30	14.90
1330	NASDAQ	SPCB	Tue, Dec 4, 2018	15.20	15.40	14.50	14.90
1329	NASDAQ	SPCB	Mon, Dec 3, 2018	15.40	15.50	14.50	15.30
1328	NASDAQ	SPCB	Fri, Nov 30, 2018	14.00	15.40	14.00	15.30
1327	NASDAQ	SPCB	Thu, Nov 29, 2018	13.70	14.20	13.50	13.80
1326	NASDAQ	SPCB	Wed, Nov 28, 2018	13.40	13.80	13.30	13.60
1325	NASDAQ	SPCB	Tue, Nov 27, 2018	13.50	14.50	13.10	13.40
1324	NASDAQ	SPCB	Mon, Nov 26, 2018	13.60	13.70	13.10	13.50
1323	NASDAQ	SPCB	Fri, Nov 23, 2018	13.70	14.00	13.10	13.60
1322	NASDAQ	SPCB	Wed, Nov 21, 2018	13.70	14.00	13.20	13.40
1321	NASDAQ	SPCB	Tue, Nov 20, 2018	13.40	13.98	12.50	13.60
1320	NASDAQ	SPCB	Mon, Nov 19, 2018	13.50	14.00	13.10	13.40
1319	NASDAQ	SPCB	Fri, Nov 16, 2018	13.00	14.50	13.00	13.40
1318	NASDAQ	SPCB	Thu, Nov 15, 2018	13.50	13.85	13.07	13.40
1317	NASDAQ	SPCB	Wed, Nov 14, 2018	16.30	16.52	13.30	13.70
1316	NASDAQ	SPCB	Tue, Nov 13, 2018	16.20	17.60	16.20	16.60
1315	NASDAQ	SPCB	Mon, Nov 12, 2018	16.80	16.80	16.30	16.40
1314	NASDAQ	SPCB	Fri, Nov 9, 2018	16.50	17.00	16.40	17.00
1313	NASDAQ	SPCB	Thu, Nov 8, 2018	16.80	16.80	16.53	16.70
1312	NASDAQ	SPCB	Wed, Nov 7, 2018	16.80	17.00	16.60	16.70
1311	NASDAQ	SPCB	Tue, Nov 6, 2018	16.90	17.40	16.30	16.90
1310	NASDAQ	SPCB	Mon, Nov 5, 2018	16.70	17.20	16.70	16.80
1309	NASDAQ	SPCB	Fri, Nov 2, 2018	16.80	17.30	16.50	16.80
1308	NASDAQ	SPCB	Thu, Nov 1, 2018	16.60	17.00	16.60	17.00
1307	NASDAQ	SPCB	Wed, Oct 31, 2018	16.70	16.70	16.40	16.40
1306	NASDAQ	SPCB	Tue, Oct 30, 2018	16.60	16.70	16.60	16.60
1305	NASDAQ	SPCB	Mon, Oct 29, 2018	17.00	17.30	16.50	16.60
1304	NASDAQ	SPCB	Fri, Oct 26, 2018	16.60	17.00	16.24	16.80
1303	NASDAQ	SPCB	Thu, Oct 25, 2018	16.70	17.00	16.60	16.60
1302	NASDAQ	SPCB	Wed, Oct 24, 2018	16.80	17.00	16.70	16.80
1301	NASDAQ	SPCB	Tue, Oct 23, 2018	16.90	17.00	16.60	16.83
1300	NASDAQ	SPCB	Mon, Oct 22, 2018	17.30	17.30	16.80	16.80
1299	NASDAQ	SPCB	Fri, Oct 19, 2018	17.40	17.40	16.50	17.40
1298	NASDAQ	SPCB	Thu, Oct 18, 2018	16.40	17.50	16.00	17.00
1297	NASDAQ	SPCB	Wed, Oct 17, 2018	16.20	16.80	16.00	16.50
1296	NASDAQ	SPCB	Tue, Oct 16, 2018	16.30	16.40	15.90	16.20
1295	NASDAQ	SPCB	Mon, Oct 15, 2018	15.70	16.40	15.40	16.40
1294	NASDAQ	SPCB	Fri, Oct 12, 2018	16.00	16.30	15.60	15.60
1293	NASDAQ	SPCB	Thu, Oct 11, 2018	16.40	16.42	16.00	16.00
1292	NASDAQ	SPCB	Wed, Oct 10, 2018	17.10	17.40	15.90	16.80
1291	NASDAQ	SPCB	Tue, Oct 9, 2018	17.20	17.50	17.20	17.20
1290	NASDAQ	SPCB	Mon, Oct 8, 2018	17.80	17.80	17.20	17.40
1289	NASDAQ	SPCB	Fri, Oct 5, 2018	17.70	17.80	17.60	17.60
1288	NASDAQ	SPCB	Thu, Oct 4, 2018	17.60	17.80	17.60	17.70
1287	NASDAQ	SPCB	Wed, Oct 3, 2018	17.90	17.90	17.60	17.60
1286	NASDAQ	SPCB	Tue, Oct 2, 2018	18.00	18.20	17.80	18.05
1285	NASDAQ	SPCB	Mon, Oct 1, 2018	18.00	18.30	17.80	17.90
1284	NASDAQ	SPCB	Fri, Sep 28, 2018	17.91	18.00	17.80	17.90
1283	NASDAQ	SPCB	Thu, Sep 27, 2018	18.00	18.00	17.75	17.95
1282	NASDAQ	SPCB	Wed, Sep 26, 2018	18.20	18.20	18.00	18.05
1281	NASDAQ	SPCB	Tue, Sep 25, 2018	18.70	18.70	17.70	18.30
1280	NASDAQ	SPCB	Mon, Sep 24, 2018	18.10	18.10	17.60	17.95
1279	NASDAQ	SPCB	Fri, Sep 21, 2018	18.00	18.30	17.60	17.70
1278	NASDAQ	SPCB	Thu, Sep 20, 2018	18.10	18.40	18.00	18.10
1277	NASDAQ	SPCB	Wed, Sep 19, 2018	18.40	18.40	17.90	18.02
1276	NASDAQ	SPCB	Tue, Sep 18, 2018	18.30	18.70	17.90	18.40
1275	NASDAQ	SPCB	Mon, Sep 17, 2018	18.00	18.00	17.70	18.00
1274	NASDAQ	SPCB	Fri, Sep 14, 2018	17.70	17.90	17.40	17.70
1273	NASDAQ	SPCB	Thu, Sep 13, 2018	17.90	18.11	17.40	17.80
1272	NASDAQ	SPCB	Wed, Sep 12, 2018	18.00	18.21	17.80	18.10
1271	NASDAQ	SPCB	Tue, Sep 11, 2018	18.30	18.40	18.00	18.20
1270	NASDAQ	SPCB	Mon, Sep 10, 2018	18.80	18.80	18.10	18.40
1269	NASDAQ	SPCB	Fri, Sep 7, 2018	18.50	19.30	18.20	18.70
1268	NASDAQ	SPCB	Thu, Sep 6, 2018	18.90	19.33	18.50	18.50
1267	NASDAQ	SPCB	Wed, Sep 5, 2018	18.90	19.06	18.60	18.90
1266	NASDAQ	SPCB	Tue, Sep 4, 2018	19.40	20.00	18.40	19.60
1265	NASDAQ	SPCB	Fri, Aug 31, 2018	18.90	19.40	18.50	19.30
1264	NASDAQ	SPCB	Thu, Aug 30, 2018	19.10	19.30	18.40	18.90
1263	NASDAQ	SPCB	Wed, Aug 29, 2018	19.30	19.99	19.10	19.30
1262	NASDAQ	SPCB	Tue, Aug 28, 2018	19.50	19.50	19.10	19.10
1261	NASDAQ	SPCB	Mon, Aug 27, 2018	20.40	20.40	19.40	19.70
1260	NASDAQ	SPCB	Fri, Aug 24, 2018	20.40	20.50	20.00	20.20
1259	NASDAQ	SPCB	Thu, Aug 23, 2018	21.00	21.00	20.00	20.20
1258	NASDAQ	SPCB	Wed, Aug 22, 2018	20.40	21.00	19.92	20.80
1257	NASDAQ	SPCB	Tue, Aug 21, 2018	19.90	20.70	19.86	20.22
1256	NASDAQ	SPCB	Mon, Aug 20, 2018	20.20	20.20	19.52	20.00
1255	NASDAQ	SPCB	Fri, Aug 17, 2018	19.40	19.90	18.20	19.80
1254	NASDAQ	SPCB	Thu, Aug 16, 2018	18.20	20.10	18.20	18.70
1253	NASDAQ	SPCB	Wed, Aug 15, 2018	17.70	17.80	16.90	17.00
1252	NASDAQ	SPCB	Tue, Aug 14, 2018	18.20	18.60	17.50	17.80
1251	NASDAQ	SPCB	Mon, Aug 13, 2018	19.50	19.50	17.50	17.90
1250	NASDAQ	SPCB	Fri, Aug 10, 2018	19.00	19.30	18.27	19.20
1249	NASDAQ	SPCB	Thu, Aug 9, 2018	17.60	19.20	17.30	18.70
1248	NASDAQ	SPCB	Wed, Aug 8, 2018	17.00	17.83	17.00	17.50
1247	NASDAQ	SPCB	Tue, Aug 7, 2018	17.20	17.30	16.90	16.93
1246	NASDAQ	SPCB	Mon, Aug 6, 2018	17.10	17.50	16.90	17.20
1245	NASDAQ	SPCB	Fri, Aug 3, 2018	17.10	17.26	16.70	17.00
1244	NASDAQ	SPCB	Thu, Aug 2, 2018	16.90	17.40	16.80	17.20
1243	NASDAQ	SPCB	Wed, Aug 1, 2018	17.70	17.74	16.70	17.00
1242	NASDAQ	SPCB	Tue, Jul 31, 2018	17.10	17.80	16.61	17.80
1241	NASDAQ	SPCB	Mon, Jul 30, 2018	17.90	17.90	16.50	17.40
1240	NASDAQ	SPCB	Fri, Jul 27, 2018	18.30	18.45	17.41	17.80
1239	NASDAQ	SPCB	Thu, Jul 26, 2018	18.00	18.60	17.10	18.10
1238	NASDAQ	SPCB	Wed, Jul 25, 2018	19.00	19.50	17.90	17.90
1237	NASDAQ	SPCB	Tue, Jul 24, 2018	20.00	20.40	18.50	18.90
1236	NASDAQ	SPCB	Mon, Jul 23, 2018	18.70	20.30	18.60	19.50
1235	NASDAQ	SPCB	Fri, Jul 20, 2018	18.80	19.00	17.51	17.80
1234	NASDAQ	SPCB	Thu, Jul 19, 2018	17.20	18.50	17.20	18.40
1233	NASDAQ	SPCB	Wed, Jul 18, 2018	18.30	18.80	16.69	17.10
1232	NASDAQ	SPCB	Tue, Jul 17, 2018	19.70	19.79	18.40	18.40
1231	NASDAQ	SPCB	Mon, Jul 16, 2018	23.40	24.50	18.61	19.40
1230	NASDAQ	SPCB	Fri, Jul 13, 2018	19.10	21.50	19.10	21.40
1229	NASDAQ	SPCB	Thu, Jul 12, 2018	18.90	19.30	18.20	19.00
1228	NASDAQ	SPCB	Wed, Jul 11, 2018	19.20	19.41	18.40	18.60
1227	NASDAQ	SPCB	Tue, Jul 10, 2018	19.60	19.62	18.40	19.10
1226	NASDAQ	SPCB	Mon, Jul 9, 2018	20.50	20.51	18.90	19.50
1225	NASDAQ	SPCB	Fri, Jul 6, 2018	21.00	21.44	19.30	20.10
1224	NASDAQ	SPCB	Thu, Jul 5, 2018	20.00	21.30	19.30	20.90
1223	NASDAQ	SPCB	Tue, Jul 3, 2018	20.00	20.00	18.60	19.70
1222	NASDAQ	SPCB	Mon, Jul 2, 2018	23.30	23.50	19.20	19.70
1221	NASDAQ	SPCB	Fri, Jun 29, 2018	17.50	24.70	17.20	23.40
1220	NASDAQ	SPCB	Thu, Jun 28, 2018	16.90	17.10	15.34	15.45
1219	NASDAQ	SPCB	Wed, Jun 27, 2018	17.00	17.60	16.60	16.80
1218	NASDAQ	SPCB	Tue, Jun 26, 2018	17.31	17.90	16.70	17.20
1217	NASDAQ	SPCB	Mon, Jun 25, 2018	17.30	17.50	17.16	17.50
1216	NASDAQ	SPCB	Fri, Jun 22, 2018	17.40	17.89	17.10	17.40
1215	NASDAQ	SPCB	Thu, Jun 21, 2018	17.40	17.50	17.20	17.30
1214	NASDAQ	SPCB	Wed, Jun 20, 2018	18.10	18.10	17.10	17.10
1213	NASDAQ	SPCB	Tue, Jun 19, 2018	18.20	18.20	17.15	17.70
1212	NASDAQ	SPCB	Mon, Jun 18, 2018	18.00	18.00	17.60	17.90
1211	NASDAQ	SPCB	Fri, Jun 15, 2018	18.00	18.30	17.50	17.80
1210	NASDAQ	SPCB	Thu, Jun 14, 2018	18.50	18.60	18.28	18.50
1209	NASDAQ	SPCB	Wed, Jun 13, 2018	18.50	18.50	16.60	18.30
1208	NASDAQ	SPCB	Tue, Jun 12, 2018	18.60	18.90	18.20	18.30
1207	NASDAQ	SPCB	Mon, Jun 11, 2018	18.50	18.80	18.50	18.60
1206	NASDAQ	SPCB	Fri, Jun 8, 2018	18.90	19.00	18.50	18.60
1205	NASDAQ	SPCB	Thu, Jun 7, 2018	18.90	19.20	18.60	18.90
1204	NASDAQ	SPCB	Wed, Jun 6, 2018	18.90	19.90	18.80	18.90
1203	NASDAQ	SPCB	Tue, Jun 5, 2018	19.30	19.40	18.40	18.70
1202	NASDAQ	SPCB	Mon, Jun 4, 2018	19.90	19.90	19.00	19.30
1201	NASDAQ	SPCB	Fri, Jun 1, 2018	20.30	20.50	19.50	19.90
1200	NASDAQ	SPCB	Thu, May 31, 2018	20.30	21.20	20.00	20.10
1199	NASDAQ	SPCB	Wed, May 30, 2018	21.10	21.50	20.00	20.50
1198	NASDAQ	SPCB	Tue, May 29, 2018	21.00	21.00	20.00	20.60
1197	NASDAQ	SPCB	Fri, May 25, 2018	19.00	20.20	18.90	20.00
1196	NASDAQ	SPCB	Thu, May 24, 2018	19.10	19.10	18.62	18.90
1195	NASDAQ	SPCB	Wed, May 23, 2018	18.70	19.60	18.70	19.10
1194	NASDAQ	SPCB	Tue, May 22, 2018	19.40	19.40	18.40	18.90
1193	NASDAQ	SPCB	Mon, May 21, 2018	19.60	19.80	18.60	19.50
1192	NASDAQ	SPCB	Fri, May 18, 2018	19.70	20.39	19.15	19.90
1191	NASDAQ	SPCB	Thu, May 17, 2018	18.50	19.60	18.30	19.20
1190	NASDAQ	SPCB	Wed, May 16, 2018	19.10	19.58	18.44	18.50
1189	NASDAQ	SPCB	Tue, May 15, 2018	20.10	20.50	18.65	19.20
1188	NASDAQ	SPCB	Mon, May 14, 2018	24.00	24.50	19.70	20.20
1187	NASDAQ	SPCB	Fri, May 11, 2018	24.00	24.22	22.80	23.00
1186	NASDAQ	SPCB	Thu, May 10, 2018	23.75	24.40	23.51	24.10
1185	NASDAQ	SPCB	Wed, May 9, 2018	24.20	24.40	23.60	23.70
1184	NASDAQ	SPCB	Tue, May 8, 2018	24.20	25.50	24.20	24.40
1183	NASDAQ	SPCB	Mon, May 7, 2018	24.80	26.39	24.60	24.70
1182	NASDAQ	SPCB	Fri, May 4, 2018	23.80	26.54	23.16	24.70
1181	NASDAQ	SPCB	Thu, May 3, 2018	23.50	24.22	22.90	23.70
1180	NASDAQ	SPCB	Wed, May 2, 2018	23.59	24.20	23.35	23.50
1179	NASDAQ	SPCB	Tue, May 1, 2018	24.40	24.40	23.10	23.70
1178	NASDAQ	SPCB	Mon, Apr 30, 2018	21.70	25.30	21.70	24.20
1177	NASDAQ	SPCB	Fri, Apr 27, 2018	23.80	23.80	21.60	21.60
1176	NASDAQ	SPCB	Thu, Apr 26, 2018	23.50	23.97	22.83	23.70
1175	NASDAQ	SPCB	Wed, Apr 25, 2018	24.10	24.20	22.80	23.10
1174	NASDAQ	SPCB	Tue, Apr 24, 2018	25.50	25.60	23.70	24.20
1173	NASDAQ	SPCB	Mon, Apr 23, 2018	25.90	26.50	25.40	25.40
1172	NASDAQ	SPCB	Fri, Apr 20, 2018	26.30	26.30	25.00	25.10
1171	NASDAQ	SPCB	Thu, Apr 19, 2018	26.10	26.30	25.99	25.99
1170	NASDAQ	SPCB	Wed, Apr 18, 2018	26.30	26.30	25.50	26.00
1169	NASDAQ	SPCB	Tue, Apr 17, 2018	26.10	26.50	25.70	25.90
1168	NASDAQ	SPCB	Mon, Apr 16, 2018	26.00	26.34	25.60	25.80
1167	NASDAQ	SPCB	Fri, Apr 13, 2018	26.00	26.60	25.80	25.90
1166	NASDAQ	SPCB	Thu, Apr 12, 2018	25.60	26.34	25.55	25.80
1165	NASDAQ	SPCB	Wed, Apr 11, 2018	27.20	27.70	23.50	25.60
1164	NASDAQ	SPCB	Tue, Apr 10, 2018	27.80	27.80	27.00	27.20
1163	NASDAQ	SPCB	Mon, Apr 9, 2018	26.80	27.80	26.80	27.50
1162	NASDAQ	SPCB	Fri, Apr 6, 2018	27.80	28.20	26.30	26.40
1161	NASDAQ	SPCB	Thu, Apr 5, 2018	28.10	28.29	27.40	28.10
1160	NASDAQ	SPCB	Wed, Apr 4, 2018	26.93	28.20	26.92	28.20
1159	NASDAQ	SPCB	Tue, Apr 3, 2018	26.90	28.40	26.90	27.70
1158	NASDAQ	SPCB	Mon, Apr 2, 2018	28.10	29.10	26.85	27.10
1157	NASDAQ	SPCB	Thu, Mar 29, 2018	27.50	27.60	27.20	27.30
1156	NASDAQ	SPCB	Wed, Mar 28, 2018	27.90	28.50	26.70	27.40
1155	NASDAQ	SPCB	Tue, Mar 27, 2018	28.40	29.54	27.70	27.81
1154	NASDAQ	SPCB	Mon, Mar 26, 2018	28.80	29.99	28.20	28.40
1153	NASDAQ	SPCB	Fri, Mar 23, 2018	28.50	29.40	28.11	28.70
1152	NASDAQ	SPCB	Thu, Mar 22, 2018	29.40	29.50	28.50	28.90
1151	NASDAQ	SPCB	Wed, Mar 21, 2018	29.50	29.80	29.00	29.60
1150	NASDAQ	SPCB	Tue, Mar 20, 2018	29.90	30.00	29.30	29.30
1149	NASDAQ	SPCB	Mon, Mar 19, 2018	29.90	30.00	29.21	29.80
1148	NASDAQ	SPCB	Fri, Mar 16, 2018	30.40	30.40	29.60	30.00
1147	NASDAQ	SPCB	Thu, Mar 15, 2018	29.12	30.00	29.00	29.90
1146	NASDAQ	SPCB	Wed, Mar 14, 2018	28.90	30.90	28.30	30.10
1145	NASDAQ	SPCB	Tue, Mar 13, 2018	30.50	30.50	27.20	28.80
1144	NASDAQ	SPCB	Mon, Mar 12, 2018	29.60	31.80	29.42	29.70
1143	NASDAQ	SPCB	Fri, Mar 9, 2018	29.50	29.83	28.80	29.60
1142	NASDAQ	SPCB	Thu, Mar 8, 2018	29.60	29.80	29.00	29.10
1141	NASDAQ	SPCB	Wed, Mar 7, 2018	29.00	30.00	28.50	29.50
1140	NASDAQ	SPCB	Tue, Mar 6, 2018	28.80	29.30	28.50	29.00
1139	NASDAQ	SPCB	Mon, Mar 5, 2018	29.00	29.75	28.60	29.00
1138	NASDAQ	SPCB	Fri, Mar 2, 2018	29.10	30.54	28.80	29.00
1137	NASDAQ	SPCB	Thu, Mar 1, 2018	28.40	30.40	28.00	29.10
1136	NASDAQ	SPCB	Wed, Feb 28, 2018	29.20	29.75	28.20	28.30
1135	NASDAQ	SPCB	Tue, Feb 27, 2018	30.40	31.20	29.00	29.20
1134	NASDAQ	SPCB	Mon, Feb 26, 2018	30.50	30.70	29.80	30.00
1133	NASDAQ	SPCB	Fri, Feb 23, 2018	29.90	30.54	29.60	29.90
1132	NASDAQ	SPCB	Thu, Feb 22, 2018	29.80	30.20	29.50	29.60
1131	NASDAQ	SPCB	Wed, Feb 21, 2018	30.90	30.90	29.70	29.80
1130	NASDAQ	SPCB	Tue, Feb 20, 2018	31.10	31.50	30.30	30.80
1129	NASDAQ	SPCB	Fri, Feb 16, 2018	30.20	31.63	29.50	31.00
1128	NASDAQ	SPCB	Thu, Feb 15, 2018	31.50	31.50	29.50	30.10
1127	NASDAQ	SPCB	Wed, Feb 14, 2018	30.60	31.54	30.30	31.40
1126	NASDAQ	SPCB	Tue, Feb 13, 2018	29.20	31.40	29.10	30.90
1125	NASDAQ	SPCB	Mon, Feb 12, 2018	28.20	29.70	28.00	29.10
1124	NASDAQ	SPCB	Fri, Feb 9, 2018	30.00	30.64	27.60	28.20
1123	NASDAQ	SPCB	Thu, Feb 8, 2018	32.50	32.60	29.30	29.90
1122	NASDAQ	SPCB	Wed, Feb 7, 2018	30.90	32.30	30.90	32.30
1121	NASDAQ	SPCB	Tue, Feb 6, 2018	31.50	33.14	30.20	30.70
1120	NASDAQ	SPCB	Mon, Feb 5, 2018	34.10	34.65	31.70	32.30
1119	NASDAQ	SPCB	Fri, Feb 2, 2018	34.90	35.20	34.10	34.20
1118	NASDAQ	SPCB	Thu, Feb 1, 2018	34.50	34.90	34.08	34.90
1117	NASDAQ	SPCB	Wed, Jan 31, 2018	34.10	34.60	34.00	34.40
1116	NASDAQ	SPCB	Tue, Jan 30, 2018	34.00	35.10	33.90	34.10
1115	NASDAQ	SPCB	Mon, Jan 29, 2018	33.30	34.70	33.30	34.00
1114	NASDAQ	SPCB	Fri, Jan 26, 2018	32.70	33.30	31.00	33.20
1113	NASDAQ	SPCB	Thu, Jan 25, 2018	33.90	34.20	32.30	32.30
1112	NASDAQ	SPCB	Wed, Jan 24, 2018	35.50	35.50	33.70	34.00
1111	NASDAQ	SPCB	Tue, Jan 23, 2018	35.00	35.13	34.00	34.90
1110	NASDAQ	SPCB	Mon, Jan 22, 2018	35.10	36.89	34.80	35.00
1109	NASDAQ	SPCB	Fri, Jan 19, 2018	35.20	35.90	34.60	34.70
1108	NASDAQ	SPCB	Thu, Jan 18, 2018	36.11	36.11	34.50	35.50
1107	NASDAQ	SPCB	Wed, Jan 17, 2018	35.10	36.71	34.80	35.20
1106	NASDAQ	SPCB	Tue, Jan 16, 2018	36.60	36.80	34.60	34.80
1105	NASDAQ	SPCB	Fri, Jan 12, 2018	36.80	37.30	36.50	36.60
1104	NASDAQ	SPCB	Thu, Jan 11, 2018	37.20	38.00	36.50	36.90
1103	NASDAQ	SPCB	Wed, Jan 10, 2018	37.20	38.40	36.30	37.20
1102	NASDAQ	SPCB	Tue, Jan 9, 2018	38.50	38.80	36.60	37.60
1101	NASDAQ	SPCB	Mon, Jan 8, 2018	47.30	49.50	38.10	38.80
1100	NASDAQ	SPCB	Fri, Jan 5, 2018	38.50	38.50	38.16	38.30
1099	NASDAQ	SPCB	Thu, Jan 4, 2018	38.40	39.20	38.10	38.30
1098	NASDAQ	SPCB	Wed, Jan 3, 2018	38.90	39.49	37.50	38.40
1097	NASDAQ	SPCB	Tue, Jan 2, 2018	39.10	40.49	38.80	39.20
1096	NASDAQ	SPCB	Fri, Dec 29, 2017	38.70	40.00	38.10	39.10
1095	NASDAQ	SPCB	Thu, Dec 28, 2017	38.00	39.00	38.00	38.70
1094	NASDAQ	SPCB	Wed, Dec 27, 2017	38.20	38.90	38.10	38.80
1093	NASDAQ	SPCB	Tue, Dec 26, 2017	39.40	39.80	38.00	38.50
1092	NASDAQ	SPCB	Fri, Dec 22, 2017	40.50	40.50	38.00	39.40
1091	NASDAQ	SPCB	Thu, Dec 21, 2017	41.20	43.50	40.00	40.80
1090	NASDAQ	SPCB	Wed, Dec 20, 2017	38.09	41.90	38.09	41.00
1089	NASDAQ	SPCB	Tue, Dec 19, 2017	39.00	39.40	37.70	38.30
1088	NASDAQ	SPCB	Mon, Dec 18, 2017	38.00	39.30	37.50	38.80
1087	NASDAQ	SPCB	Fri, Dec 15, 2017	36.40	38.99	36.20	38.00
1086	NASDAQ	SPCB	Thu, Dec 14, 2017	36.50	38.10	36.20	36.40
1085	NASDAQ	SPCB	Wed, Dec 13, 2017	37.15	37.20	36.10	36.40
1084	NASDAQ	SPCB	Tue, Dec 12, 2017	37.90	37.90	36.60	36.60
1083	NASDAQ	SPCB	Mon, Dec 11, 2017	38.40	39.30	36.80	36.90
1082	NASDAQ	SPCB	Fri, Dec 8, 2017	37.96	39.70	37.80	38.40
1081	NASDAQ	SPCB	Thu, Dec 7, 2017	36.80	38.30	36.79	37.60
1080	NASDAQ	SPCB	Wed, Dec 6, 2017	36.90	38.80	36.40	36.80
1079	NASDAQ	SPCB	Tue, Dec 5, 2017	39.80	40.70	36.30	37.10
1078	NASDAQ	SPCB	Mon, Dec 4, 2017	43.50	43.50	40.11	40.30
1077	NASDAQ	SPCB	Fri, Dec 1, 2017	41.50	41.50	40.00	41.00
1076	NASDAQ	SPCB	Thu, Nov 30, 2017	41.30	41.50	40.60	41.30
1075	NASDAQ	SPCB	Wed, Nov 29, 2017	42.00	42.40	40.65	41.20
1074	NASDAQ	SPCB	Tue, Nov 28, 2017	42.40	42.60	41.60	41.90
1073	NASDAQ	SPCB	Mon, Nov 27, 2017	42.50	43.00	42.10	42.30
1072	NASDAQ	SPCB	Fri, Nov 24, 2017	42.60	43.40	42.21	42.50
1071	NASDAQ	SPCB	Wed, Nov 22, 2017	41.90	42.50	41.60	42.20
1070	NASDAQ	SPCB	Tue, Nov 21, 2017	40.00	42.60	40.00	41.90
1069	NASDAQ	SPCB	Mon, Nov 20, 2017	43.40	44.10	42.20	42.60
1068	NASDAQ	SPCB	Fri, Nov 17, 2017	41.90	44.10	41.90	43.60
1067	NASDAQ	SPCB	Thu, Nov 16, 2017	40.00	42.50	40.00	42.40
1066	NASDAQ	SPCB	Wed, Nov 15, 2017	40.30	41.60	39.50	40.40
1065	NASDAQ	SPCB	Tue, Nov 14, 2017	42.10	42.70	39.90	40.70
1064	NASDAQ	SPCB	Mon, Nov 13, 2017	43.40	44.30	41.41	42.30
1063	NASDAQ	SPCB	Fri, Nov 10, 2017	41.40	44.20	40.50	43.40
1062	NASDAQ	SPCB	Thu, Nov 9, 2017	41.90	42.21	40.30	41.40
1061	NASDAQ	SPCB	Wed, Nov 8, 2017	39.50	42.50	38.80	42.20
1060	NASDAQ	SPCB	Tue, Nov 7, 2017	42.00	42.74	39.02	39.80
1059	NASDAQ	SPCB	Mon, Nov 6, 2017	41.80	45.80	41.60	42.10
1058	NASDAQ	SPCB	Fri, Nov 3, 2017	42.50	44.40	40.30	41.60
1057	NASDAQ	SPCB	Thu, Nov 2, 2017	37.30	42.25	36.50	42.10
1056	NASDAQ	SPCB	Wed, Nov 1, 2017	38.30	40.90	36.20	37.30
1055	NASDAQ	SPCB	Tue, Oct 31, 2017	37.80	41.00	35.90	38.80
1054	NASDAQ	SPCB	Mon, Oct 30, 2017	35.00	42.90	33.50	37.20
1053	NASDAQ	SPCB	Fri, Oct 27, 2017	27.50	28.20	27.10	27.30
1052	NASDAQ	SPCB	Thu, Oct 26, 2017	27.80	28.89	27.10	27.20
1051	NASDAQ	SPCB	Wed, Oct 25, 2017	28.00	28.20	27.10	27.90
1050	NASDAQ	SPCB	Tue, Oct 24, 2017	28.40	28.90	27.80	27.90
1049	NASDAQ	SPCB	Mon, Oct 23, 2017	28.70	30.05	28.40	28.40
1048	NASDAQ	SPCB	Fri, Oct 20, 2017	29.00	30.05	28.30	29.30
1047	NASDAQ	SPCB	Thu, Oct 19, 2017	29.50	30.00	28.40	29.20
1046	NASDAQ	SPCB	Wed, Oct 18, 2017	30.40	30.50	29.30	29.30
1045	NASDAQ	SPCB	Tue, Oct 17, 2017	28.70	30.53	28.70	30.50
1044	NASDAQ	SPCB	Mon, Oct 16, 2017	31.30	31.39	29.90	30.80
1043	NASDAQ	SPCB	Fri, Oct 13, 2017	31.90	33.50	30.70	31.50
1042	NASDAQ	SPCB	Thu, Oct 12, 2017	31.40	34.20	30.60	32.30
1041	NASDAQ	SPCB	Wed, Oct 11, 2017	32.20	33.50	31.40	31.65
1040	NASDAQ	SPCB	Tue, Oct 10, 2017	34.20	34.20	31.90	32.20
1039	NASDAQ	SPCB	Mon, Oct 9, 2017	32.50	34.30	31.00	33.70
1038	NASDAQ	SPCB	Fri, Oct 6, 2017	32.50	34.00	32.00	32.90
1037	NASDAQ	SPCB	Thu, Oct 5, 2017	33.60	34.90	31.00	32.40
1036	NASDAQ	SPCB	Wed, Oct 4, 2017	33.50	34.90	33.30	33.70
1035	NASDAQ	SPCB	Tue, Oct 3, 2017	33.80	34.60	33.50	33.80
1034	NASDAQ	SPCB	Mon, Oct 2, 2017	35.00	35.00	33.40	34.15
1033	NASDAQ	SPCB	Fri, Sep 29, 2017	34.80	35.00	33.30	35.00
1032	NASDAQ	SPCB	Thu, Sep 28, 2017	33.60	36.20	33.50	35.00
1031	NASDAQ	SPCB	Wed, Sep 27, 2017	32.90	34.00	32.50	34.00
1030	NASDAQ	SPCB	Tue, Sep 26, 2017	31.60	32.80	31.20	32.80
1029	NASDAQ	SPCB	Mon, Sep 25, 2017	31.60	31.60	29.60	30.70
1028	NASDAQ	SPCB	Fri, Sep 22, 2017	31.00	32.20	30.79	31.50
1027	NASDAQ	SPCB	Thu, Sep 21, 2017	28.10	31.50	27.60	31.00
1026	NASDAQ	SPCB	Wed, Sep 20, 2017	27.00	28.50	26.90	28.30
1025	NASDAQ	SPCB	Tue, Sep 19, 2017	27.20	27.20	26.00	26.60
1024	NASDAQ	SPCB	Mon, Sep 18, 2017	27.20	27.50	27.00	27.10
1023	NASDAQ	SPCB	Fri, Sep 15, 2017	27.00	27.50	26.90	27.30
1022	NASDAQ	SPCB	Thu, Sep 14, 2017	27.10	28.30	26.50	26.90
1021	NASDAQ	SPCB	Wed, Sep 13, 2017	27.20	28.20	26.70	27.00
1020	NASDAQ	SPCB	Tue, Sep 12, 2017	27.60	28.50	27.10	27.10
1019	NASDAQ	SPCB	Mon, Sep 11, 2017	28.50	29.00	28.10	28.50
1018	NASDAQ	SPCB	Fri, Sep 8, 2017	28.90	30.20	28.00	28.50
1017	NASDAQ	SPCB	Thu, Sep 7, 2017	30.50	30.50	28.80	29.00
1016	NASDAQ	SPCB	Wed, Sep 6, 2017	30.40	30.90	29.50	30.00
1015	NASDAQ	SPCB	Tue, Sep 5, 2017	30.70	31.20	29.40	30.00
1014	NASDAQ	SPCB	Fri, Sep 1, 2017	31.40	31.50	30.00	30.60
1013	NASDAQ	SPCB	Thu, Aug 31, 2017	32.00	32.00	31.00	31.30
1012	NASDAQ	SPCB	Wed, Aug 30, 2017	31.60	32.00	31.00	32.00
1011	NASDAQ	SPCB	Tue, Aug 29, 2017	31.60	31.70	30.30	30.90
1010	NASDAQ	SPCB	Mon, Aug 28, 2017	32.60	32.60	31.40	31.50
1009	NASDAQ	SPCB	Fri, Aug 25, 2017	31.80	32.60	31.60	32.50
1008	NASDAQ	SPCB	Thu, Aug 24, 2017	32.30	32.30	30.60	31.80
1007	NASDAQ	SPCB	Wed, Aug 23, 2017	31.90	32.40	30.20	31.40
1006	NASDAQ	SPCB	Tue, Aug 22, 2017	32.00	32.80	31.20	32.50
1005	NASDAQ	SPCB	Mon, Aug 21, 2017	31.00	32.10	30.40	32.10
1004	NASDAQ	SPCB	Fri, Aug 18, 2017	31.00	32.10	30.60	31.30
1003	NASDAQ	SPCB	Thu, Aug 17, 2017	30.50	32.80	30.50	31.40
1002	NASDAQ	SPCB	Wed, Aug 16, 2017	32.40	33.00	31.40	32.10
1001	NASDAQ	SPCB	Tue, Aug 15, 2017	33.10	33.10	31.31	32.70
1000	NASDAQ	SPCB	Mon, Aug 14, 2017	33.30	33.40	32.57	33.10
999	NASDAQ	SPCB	Fri, Aug 11, 2017	32.10	33.40	31.70	32.70
998	NASDAQ	SPCB	Thu, Aug 10, 2017	33.80	34.10	31.91	32.30
997	NASDAQ	SPCB	Wed, Aug 9, 2017	33.40	34.10	33.00	33.35
996	NASDAQ	SPCB	Tue, Aug 8, 2017	33.60	34.70	33.10	33.60
995	NASDAQ	SPCB	Mon, Aug 7, 2017	34.70	34.80	33.25	34.30
994	NASDAQ	SPCB	Fri, Aug 4, 2017	34.60	34.80	34.20	34.80
993	NASDAQ	SPCB	Thu, Aug 3, 2017	34.90	34.90	34.00	34.60
992	NASDAQ	SPCB	Wed, Aug 2, 2017	34.00	34.90	33.30	34.80
991	NASDAQ	SPCB	Tue, Aug 1, 2017	34.90	34.90	33.80	34.80
990	NASDAQ	SPCB	Mon, Jul 31, 2017	35.00	35.00	33.30	34.80
989	NASDAQ	SPCB	Fri, Jul 28, 2017	33.80	33.80	32.80	33.50
988	NASDAQ	SPCB	Thu, Jul 27, 2017	34.70	34.70	32.50	33.50
987	NASDAQ	SPCB	Wed, Jul 26, 2017	34.60	35.00	33.10	33.80
986	NASDAQ	SPCB	Tue, Jul 25, 2017	35.30	35.40	34.05	34.50
985	NASDAQ	SPCB	Mon, Jul 24, 2017	34.20	35.00	33.40	35.00
984	NASDAQ	SPCB	Fri, Jul 21, 2017	36.10	36.10	33.10	33.90
983	NASDAQ	SPCB	Thu, Jul 20, 2017	35.40	36.20	34.90	35.60
982	NASDAQ	SPCB	Wed, Jul 19, 2017	34.80	35.50	34.50	35.30
981	NASDAQ	SPCB	Tue, Jul 18, 2017	35.30	36.00	34.50	34.80
980	NASDAQ	SPCB	Mon, Jul 17, 2017	34.30	36.00	33.80	34.70
979	NASDAQ	SPCB	Fri, Jul 14, 2017	33.90	34.30	33.30	34.20
978	NASDAQ	SPCB	Thu, Jul 13, 2017	33.30	34.00	32.50	34.00
977	NASDAQ	SPCB	Wed, Jul 12, 2017	33.30	33.50	32.90	33.30
976	NASDAQ	SPCB	Tue, Jul 11, 2017	33.20	33.50	32.70	33.20
975	NASDAQ	SPCB	Mon, Jul 10, 2017	32.90	33.50	32.40	33.10
974	NASDAQ	SPCB	Fri, Jul 7, 2017	33.10	33.10	32.50	32.80
973	NASDAQ	SPCB	Thu, Jul 6, 2017	33.40	33.50	32.00	33.00
972	NASDAQ	SPCB	Wed, Jul 5, 2017	33.00	33.40	31.80	32.90
971	NASDAQ	SPCB	Mon, Jul 3, 2017	31.70	33.60	31.70	33.20
970	NASDAQ	SPCB	Fri, Jun 30, 2017	31.80	31.90	31.20	31.90
969	NASDAQ	SPCB	Thu, Jun 29, 2017	31.80	31.80	31.20	31.80
968	NASDAQ	SPCB	Wed, Jun 28, 2017	31.80	31.80	31.20	31.70
967	NASDAQ	SPCB	Tue, Jun 27, 2017	31.10	31.80	30.30	31.60
966	NASDAQ	SPCB	Mon, Jun 26, 2017	31.60	31.90	31.10	31.10
965	NASDAQ	SPCB	Fri, Jun 23, 2017	31.20	32.10	30.60	31.50
964	NASDAQ	SPCB	Thu, Jun 22, 2017	29.20	31.20	28.70	31.20
963	NASDAQ	SPCB	Wed, Jun 21, 2017	29.10	29.80	28.70	29.60
962	NASDAQ	SPCB	Tue, Jun 20, 2017	29.00	29.60	28.60	29.60
961	NASDAQ	SPCB	Mon, Jun 19, 2017	28.60	29.90	28.60	29.40
960	NASDAQ	SPCB	Fri, Jun 16, 2017	28.50	30.20	28.50	28.70
959	NASDAQ	SPCB	Thu, Jun 15, 2017	29.00	29.70	28.50	28.90
958	NASDAQ	SPCB	Wed, Jun 14, 2017	31.00	31.00	29.28	29.70
957	NASDAQ	SPCB	Tue, Jun 13, 2017	30.80	31.50	29.80	30.60
956	NASDAQ	SPCB	Mon, Jun 12, 2017	30.50	30.50	29.20	30.40
955	NASDAQ	SPCB	Fri, Jun 9, 2017	29.80	30.90	29.10	30.50
954	NASDAQ	SPCB	Thu, Jun 8, 2017	29.40	30.60	29.00	30.00
953	NASDAQ	SPCB	Wed, Jun 7, 2017	29.60	31.40	29.00	30.60
952	NASDAQ	SPCB	Tue, Jun 6, 2017	29.10	31.00	28.80	29.60
951	NASDAQ	SPCB	Mon, Jun 5, 2017	28.00	32.50	28.00	31.50
950	NASDAQ	SPCB	Fri, Jun 2, 2017	27.50	27.50	26.40	27.30
949	NASDAQ	SPCB	Thu, Jun 1, 2017	28.00	28.50	26.00	26.60
948	NASDAQ	SPCB	Wed, May 31, 2017	25.60	27.90	25.60	27.80
947	NASDAQ	SPCB	Tue, May 30, 2017	22.00	25.40	21.70	25.30
946	NASDAQ	SPCB	Fri, May 26, 2017	22.50	22.50	21.60	21.70
945	NASDAQ	SPCB	Thu, May 25, 2017	22.10	22.90	20.10	21.90
944	NASDAQ	SPCB	Wed, May 24, 2017	21.90	23.00	20.90	21.90
943	NASDAQ	SPCB	Tue, May 23, 2017	24.90	26.70	21.60	21.80
942	NASDAQ	SPCB	Mon, May 22, 2017	26.60	26.60	23.91	24.70
941	NASDAQ	SPCB	Fri, May 19, 2017	25.80	26.40	25.10	26.40
940	NASDAQ	SPCB	Thu, May 18, 2017	26.06	26.49	25.80	25.80
939	NASDAQ	SPCB	Wed, May 17, 2017	26.20	27.00	25.30	25.50
938	NASDAQ	SPCB	Tue, May 16, 2017	26.76	26.76	26.10	26.30
937	NASDAQ	SPCB	Mon, May 15, 2017	21.40	27.00	21.40	25.20
936	NASDAQ	SPCB	Fri, May 12, 2017	25.90	26.50	24.60	26.50
935	NASDAQ	SPCB	Thu, May 11, 2017	27.76	27.76	24.40	25.90
934	NASDAQ	SPCB	Wed, May 10, 2017	27.40	28.50	26.50	27.90
933	NASDAQ	SPCB	Tue, May 9, 2017	25.60	27.60	25.60	27.60
932	NASDAQ	SPCB	Mon, May 8, 2017	26.40	26.60	25.60	25.60
931	NASDAQ	SPCB	Fri, May 5, 2017	26.43	27.00	25.60	26.40
930	NASDAQ	SPCB	Thu, May 4, 2017	26.46	27.10	26.40	26.82
929	NASDAQ	SPCB	Wed, May 3, 2017	27.40	27.40	26.60	26.60
928	NASDAQ	SPCB	Tue, May 2, 2017	27.70	28.00	26.40	27.90
927	NASDAQ	SPCB	Mon, May 1, 2017	26.70	28.40	26.20	27.40
926	NASDAQ	SPCB	Fri, Apr 28, 2017	28.50	28.50	25.60	26.70
925	NASDAQ	SPCB	Thu, Apr 27, 2017	28.00	28.80	27.21	28.75
924	NASDAQ	SPCB	Wed, Apr 26, 2017	29.40	29.90	27.70	27.70
923	NASDAQ	SPCB	Tue, Apr 25, 2017	29.00	30.10	28.50	28.50
922	NASDAQ	SPCB	Mon, Apr 24, 2017	29.70	30.50	29.10	29.20
921	NASDAQ	SPCB	Fri, Apr 21, 2017	30.15	30.20	29.00	29.40
920	NASDAQ	SPCB	Thu, Apr 20, 2017	31.10	31.10	29.70	29.90
919	NASDAQ	SPCB	Wed, Apr 19, 2017	30.80	32.15	29.60	30.90
918	NASDAQ	SPCB	Tue, Apr 18, 2017	31.10	31.10	29.20	30.50
917	NASDAQ	SPCB	Mon, Apr 17, 2017	29.50	31.30	29.50	30.50
916	NASDAQ	SPCB	Thu, Apr 13, 2017	30.00	30.70	28.40	30.50
915	NASDAQ	SPCB	Wed, Apr 12, 2017	29.30	30.00	28.80	30.00
914	NASDAQ	SPCB	Tue, Apr 11, 2017	29.10	29.90	28.50	29.70
913	NASDAQ	SPCB	Mon, Apr 10, 2017	27.70	29.10	27.70	29.00
912	NASDAQ	SPCB	Fri, Apr 7, 2017	27.50	29.10	27.50	29.10
911	NASDAQ	SPCB	Thu, Apr 6, 2017	28.30	29.00	27.40	28.20
910	NASDAQ	SPCB	Wed, Apr 5, 2017	27.90	28.60	27.00	27.90
909	NASDAQ	SPCB	Tue, Apr 4, 2017	27.20	27.90	27.20	27.70
908	NASDAQ	SPCB	Mon, Apr 3, 2017	28.30	29.10	27.10	28.00
907	NASDAQ	SPCB	Fri, Mar 31, 2017	28.95	29.20	28.10	28.60
906	NASDAQ	SPCB	Thu, Mar 30, 2017	28.10	28.80	27.94	28.20
905	NASDAQ	SPCB	Wed, Mar 29, 2017	27.80	28.70	27.59	28.50
904	NASDAQ	SPCB	Tue, Mar 28, 2017	27.70	28.90	26.40	28.30
903	NASDAQ	SPCB	Mon, Mar 27, 2017	28.61	28.70	26.80	28.10
902	NASDAQ	SPCB	Fri, Mar 24, 2017	29.10	29.10	28.20	28.90
901	NASDAQ	SPCB	Thu, Mar 23, 2017	28.20	29.30	28.00	28.80
900	NASDAQ	SPCB	Wed, Mar 22, 2017	29.00	30.10	28.00	28.60
899	NASDAQ	SPCB	Tue, Mar 21, 2017	30.20	30.30	28.06	29.10
898	NASDAQ	SPCB	Mon, Mar 20, 2017	29.90	30.20	29.10	29.90
897	NASDAQ	SPCB	Fri, Mar 17, 2017	29.00	31.40	29.00	29.50
896	NASDAQ	SPCB	Thu, Mar 16, 2017	27.60	28.80	26.70	28.80
895	NASDAQ	SPCB	Wed, Mar 15, 2017	28.70	28.70	26.50	27.30
894	NASDAQ	SPCB	Tue, Mar 14, 2017	25.50	26.79	25.25	26.00
893	NASDAQ	SPCB	Mon, Mar 13, 2017	26.50	27.30	25.00	25.00
892	NASDAQ	SPCB	Fri, Mar 10, 2017	26.50	27.30	26.50	26.90
891	NASDAQ	SPCB	Thu, Mar 9, 2017	26.70	27.00	26.20	26.50
890	NASDAQ	SPCB	Wed, Mar 8, 2017	26.90	27.40	26.30	27.00
889	NASDAQ	SPCB	Tue, Mar 7, 2017	27.30	27.90	26.40	27.10
888	NASDAQ	SPCB	Mon, Mar 6, 2017	27.50	27.90	26.60	27.70
887	NASDAQ	SPCB	Fri, Mar 3, 2017	28.00	28.00	27.00	27.60
886	NASDAQ	SPCB	Thu, Mar 2, 2017	28.60	28.60	27.48	28.00
885	NASDAQ	SPCB	Wed, Mar 1, 2017	29.50	30.00	28.50	28.70
884	NASDAQ	SPCB	Tue, Feb 28, 2017	30.10	30.70	29.40	29.50
883	NASDAQ	SPCB	Mon, Feb 27, 2017	31.80	31.90	30.55	30.70
882	NASDAQ	SPCB	Fri, Feb 24, 2017	32.50	33.40	31.70	32.10
881	NASDAQ	SPCB	Thu, Feb 23, 2017	33.50	33.50	32.00	32.65
880	NASDAQ	SPCB	Wed, Feb 22, 2017	34.00	34.00	33.28	33.70
879	NASDAQ	SPCB	Tue, Feb 21, 2017	36.30	36.30	34.00	34.20
878	NASDAQ	SPCB	Fri, Feb 17, 2017	35.80	37.00	34.10	35.20
877	NASDAQ	SPCB	Thu, Feb 16, 2017	37.20	37.90	35.70	35.70
876	NASDAQ	SPCB	Wed, Feb 15, 2017	37.20	37.90	36.50	37.70
875	NASDAQ	SPCB	Tue, Feb 14, 2017	36.50	37.90	36.50	37.70
874	NASDAQ	SPCB	Mon, Feb 13, 2017	36.90	37.80	36.90	37.50
873	NASDAQ	SPCB	Fri, Feb 10, 2017	37.70	37.90	36.50	37.90
872	NASDAQ	SPCB	Thu, Feb 9, 2017	38.30	38.50	37.10	37.10
871	NASDAQ	SPCB	Wed, Feb 8, 2017	37.80	37.90	36.50	37.90
870	NASDAQ	SPCB	Tue, Feb 7, 2017	36.90	39.00	36.50	37.10
869	NASDAQ	SPCB	Mon, Feb 6, 2017	38.70	38.70	36.00	37.00
868	NASDAQ	SPCB	Fri, Feb 3, 2017	38.30	38.30	36.90	38.00
867	NASDAQ	SPCB	Thu, Feb 2, 2017	36.80	39.10	36.80	37.40
866	NASDAQ	SPCB	Wed, Feb 1, 2017	34.50	38.80	34.30	38.80
865	NASDAQ	SPCB	Tue, Jan 31, 2017	37.40	37.40	35.00	35.10
864	NASDAQ	SPCB	Mon, Jan 30, 2017	36.70	36.90	36.20	36.45
863	NASDAQ	SPCB	Fri, Jan 27, 2017	37.40	37.60	35.56	36.55
862	NASDAQ	SPCB	Thu, Jan 26, 2017	37.10	37.60	36.60	37.10
861	NASDAQ	SPCB	Wed, Jan 25, 2017	37.00	37.50	36.70	37.00
860	NASDAQ	SPCB	Tue, Jan 24, 2017	37.10	37.40	36.50	37.00
859	NASDAQ	SPCB	Mon, Jan 23, 2017	37.60	37.60	36.50	36.80
858	NASDAQ	SPCB	Fri, Jan 20, 2017	36.50	37.50	35.20	37.50
857	NASDAQ	SPCB	Thu, Jan 19, 2017	37.50	37.60	36.50	36.50
856	NASDAQ	SPCB	Wed, Jan 18, 2017	37.90	38.50	36.25	37.40
855	NASDAQ	SPCB	Tue, Jan 17, 2017	38.80	38.90	37.10	37.40
854	NASDAQ	SPCB	Fri, Jan 13, 2017	38.80	39.60	38.50	38.80
853	NASDAQ	SPCB	Thu, Jan 12, 2017	39.00	39.00	37.10	38.70
852	NASDAQ	SPCB	Wed, Jan 11, 2017	39.00	39.00	36.60	38.80
851	NASDAQ	SPCB	Tue, Jan 10, 2017	38.80	38.80	37.20	38.80
850	NASDAQ	SPCB	Mon, Jan 9, 2017	39.00	39.00	35.20	37.70
849	NASDAQ	SPCB	Fri, Jan 6, 2017	36.70	39.80	34.40	38.80
848	NASDAQ	SPCB	Thu, Jan 5, 2017	37.40	37.60	35.60	36.60
847	NASDAQ	SPCB	Wed, Jan 4, 2017	34.40	37.30	34.20	36.50
846	NASDAQ	SPCB	Tue, Jan 3, 2017	35.00	35.00	33.00	34.50
845	NASDAQ	SPCB	Fri, Dec 30, 2016	30.70	33.90	30.10	33.90
844	NASDAQ	SPCB	Thu, Dec 29, 2016	30.70	30.70	27.40	28.90
843	NASDAQ	SPCB	Wed, Dec 28, 2016	30.50	31.70	29.20	30.30
842	NASDAQ	SPCB	Tue, Dec 27, 2016	31.20	31.70	30.40	30.80
841	NASDAQ	SPCB	Fri, Dec 23, 2016	31.40	33.20	31.40	31.80
840	NASDAQ	SPCB	Thu, Dec 22, 2016	33.10	33.30	29.20	31.30
839	NASDAQ	SPCB	Wed, Dec 21, 2016	33.00	33.70	32.70	33.00
838	NASDAQ	SPCB	Tue, Dec 20, 2016	32.00	33.60	32.00	33.00
837	NASDAQ	SPCB	Mon, Dec 19, 2016	33.00	33.50	31.20	32.00
836	NASDAQ	SPCB	Fri, Dec 16, 2016	33.70	33.80	32.80	33.00
835	NASDAQ	SPCB	Thu, Dec 15, 2016	31.90	34.50	31.90	33.80
834	NASDAQ	SPCB	Wed, Dec 14, 2016	32.70	34.70	30.80	32.40
833	NASDAQ	SPCB	Tue, Dec 13, 2016	33.10	34.90	31.10	33.40
832	NASDAQ	SPCB	Mon, Dec 12, 2016	34.50	35.80	32.30	33.60
831	NASDAQ	SPCB	Fri, Dec 9, 2016	35.60	36.00	34.35	35.00
830	NASDAQ	SPCB	Thu, Dec 8, 2016	35.90	36.90	35.00	35.10
829	NASDAQ	SPCB	Wed, Dec 7, 2016	35.30	36.60	35.00	35.60
828	NASDAQ	SPCB	Tue, Dec 6, 2016	35.50	36.70	33.59	36.00
827	NASDAQ	SPCB	Mon, Dec 5, 2016	35.20	36.20	34.95	35.70
826	NASDAQ	SPCB	Fri, Dec 2, 2016	33.30	35.10	30.96	34.80
825	NASDAQ	SPCB	Thu, Dec 1, 2016	32.50	33.60	31.00	33.60
824	NASDAQ	SPCB	Wed, Nov 30, 2016	29.40	32.30	28.50	32.00
823	NASDAQ	SPCB	Tue, Nov 29, 2016	28.20	29.10	28.20	28.90
822	NASDAQ	SPCB	Mon, Nov 28, 2016	28.80	29.10	27.90	28.70
821	NASDAQ	SPCB	Fri, Nov 25, 2016	28.90	29.00	28.57	28.80
820	NASDAQ	SPCB	Wed, Nov 23, 2016	27.95	29.10	27.30	29.10
819	NASDAQ	SPCB	Tue, Nov 22, 2016	29.00	29.00	27.90	28.50
818	NASDAQ	SPCB	Mon, Nov 21, 2016	28.10	29.10	28.10	28.90
817	NASDAQ	SPCB	Fri, Nov 18, 2016	28.00	29.10	28.00	28.60
816	NASDAQ	SPCB	Thu, Nov 17, 2016	27.70	28.50	27.50	28.14
815	NASDAQ	SPCB	Wed, Nov 16, 2016	28.50	28.70	27.45	27.80
814	NASDAQ	SPCB	Tue, Nov 15, 2016	27.80	28.90	27.70	27.80
813	NASDAQ	SPCB	Mon, Nov 14, 2016	29.11	29.11	27.50	28.20
812	NASDAQ	SPCB	Fri, Nov 11, 2016	26.80	28.90	26.10	28.30
811	NASDAQ	SPCB	Thu, Nov 10, 2016	27.00	27.55	26.20	27.10
810	NASDAQ	SPCB	Wed, Nov 9, 2016	26.20	27.10	25.56	27.00
809	NASDAQ	SPCB	Tue, Nov 8, 2016	27.26	27.26	26.20	26.49
808	NASDAQ	SPCB	Mon, Nov 7, 2016	27.90	27.90	25.90	27.70
807	NASDAQ	SPCB	Fri, Nov 4, 2016	25.50	27.90	25.50	27.10
806	NASDAQ	SPCB	Thu, Nov 3, 2016	26.20	26.60	25.00	26.20
805	NASDAQ	SPCB	Wed, Nov 2, 2016	26.50	27.80	26.20	26.50
804	NASDAQ	SPCB	Tue, Nov 1, 2016	28.40	28.40	26.30	26.30
803	NASDAQ	SPCB	Mon, Oct 31, 2016	26.40	28.10	26.10	26.80
802	NASDAQ	SPCB	Fri, Oct 28, 2016	28.00	28.10	24.40	26.90
801	NASDAQ	SPCB	Thu, Oct 27, 2016	33.10	33.10	30.70	30.80
800	NASDAQ	SPCB	Wed, Oct 26, 2016	33.80	33.80	32.00	33.00
799	NASDAQ	SPCB	Tue, Oct 25, 2016	33.70	33.70	32.00	33.00
798	NASDAQ	SPCB	Mon, Oct 24, 2016	34.50	34.50	32.80	33.70
797	NASDAQ	SPCB	Fri, Oct 21, 2016	33.50	34.10	33.10	34.00
796	NASDAQ	SPCB	Thu, Oct 20, 2016	34.60	34.60	32.40	33.70
795	NASDAQ	SPCB	Wed, Oct 19, 2016	33.40	34.41	32.70	33.20
794	NASDAQ	SPCB	Tue, Oct 18, 2016	33.10	34.60	32.00	33.90
793	NASDAQ	SPCB	Mon, Oct 17, 2016	34.20	34.80	34.00	34.50
792	NASDAQ	SPCB	Fri, Oct 14, 2016	34.80	34.80	33.74	34.50
791	NASDAQ	SPCB	Thu, Oct 13, 2016	33.52	34.50	33.52	34.50
790	NASDAQ	SPCB	Wed, Oct 12, 2016	34.70	34.90	34.20	34.70
789	NASDAQ	SPCB	Tue, Oct 11, 2016	34.40	35.00	34.30	35.00
788	NASDAQ	SPCB	Mon, Oct 10, 2016	34.40	34.70	34.20	34.50
787	NASDAQ	SPCB	Fri, Oct 7, 2016	34.60	34.70	34.10	34.60
786	NASDAQ	SPCB	Thu, Oct 6, 2016	33.60	34.50	33.50	34.30
785	NASDAQ	SPCB	Wed, Oct 5, 2016	33.62	34.60	33.62	34.10
784	NASDAQ	SPCB	Tue, Oct 4, 2016	34.80	34.80	33.70	33.80
783	NASDAQ	SPCB	Mon, Oct 3, 2016	34.50	35.00	34.10	34.30
782	NASDAQ	SPCB	Fri, Sep 30, 2016	34.50	34.90	33.84	34.30
781	NASDAQ	SPCB	Thu, Sep 29, 2016	34.00	34.90	33.68	34.10
780	NASDAQ	SPCB	Wed, Sep 28, 2016	34.20	34.50	33.70	34.50
779	NASDAQ	SPCB	Tue, Sep 27, 2016	34.80	34.80	33.10	34.70
778	NASDAQ	SPCB	Mon, Sep 26, 2016	35.20	35.30	34.10	34.60
777	NASDAQ	SPCB	Fri, Sep 23, 2016	35.10	35.50	34.50	34.80
776	NASDAQ	SPCB	Thu, Sep 22, 2016	35.50	35.90	34.60	34.90
775	NASDAQ	SPCB	Wed, Sep 21, 2016	34.40	35.30	33.76	35.30
774	NASDAQ	SPCB	Tue, Sep 20, 2016	34.10	34.70	33.90	34.00
773	NASDAQ	SPCB	Mon, Sep 19, 2016	32.90	34.40	32.90	34.30
772	NASDAQ	SPCB	Fri, Sep 16, 2016	33.00	33.50	32.20	33.30
771	NASDAQ	SPCB	Thu, Sep 15, 2016	34.50	34.50	33.00	33.10
770	NASDAQ	SPCB	Wed, Sep 14, 2016	33.30	34.10	33.00	33.20
769	NASDAQ	SPCB	Tue, Sep 13, 2016	33.20	34.00	33.20	33.50
768	NASDAQ	SPCB	Mon, Sep 12, 2016	33.00	34.00	33.00	33.20
767	NASDAQ	SPCB	Fri, Sep 9, 2016	33.90	35.80	33.00	33.50
766	NASDAQ	SPCB	Thu, Sep 8, 2016	36.00	37.00	33.90	33.90
765	NASDAQ	SPCB	Wed, Sep 7, 2016	35.90	37.20	34.90	36.00
764	NASDAQ	SPCB	Tue, Sep 6, 2016	35.00	36.90	34.50	36.80
763	NASDAQ	SPCB	Fri, Sep 2, 2016	32.70	34.00	31.75	34.00
762	NASDAQ	SPCB	Thu, Sep 1, 2016	32.70	33.50	32.60	33.00
761	NASDAQ	SPCB	Wed, Aug 31, 2016	34.90	34.90	32.30	32.90
760	NASDAQ	SPCB	Tue, Aug 30, 2016	35.00	35.00	34.20	34.20
759	NASDAQ	SPCB	Mon, Aug 29, 2016	36.20	36.40	35.50	35.90
758	NASDAQ	SPCB	Fri, Aug 26, 2016	35.40	36.00	35.10	35.90
757	NASDAQ	SPCB	Thu, Aug 25, 2016	35.80	35.90	34.60	35.70
756	NASDAQ	SPCB	Wed, Aug 24, 2016	37.10	37.10	35.50	35.70
755	NASDAQ	SPCB	Tue, Aug 23, 2016	34.94	36.60	34.94	36.10
754	NASDAQ	SPCB	Mon, Aug 22, 2016	36.00	36.60	36.00	36.00
753	NASDAQ	SPCB	Fri, Aug 19, 2016	36.60	36.70	35.70	36.40
752	NASDAQ	SPCB	Thu, Aug 18, 2016	36.70	36.70	36.20	36.40
751	NASDAQ	SPCB	Wed, Aug 17, 2016	36.50	36.60	35.00	36.40
750	NASDAQ	SPCB	Tue, Aug 16, 2016	37.90	37.90	35.30	36.80
749	NASDAQ	SPCB	Mon, Aug 15, 2016	37.30	38.00	36.60	37.70
748	NASDAQ	SPCB	Fri, Aug 12, 2016	37.00	37.90	36.00	37.30
747	NASDAQ	SPCB	Thu, Aug 11, 2016	34.20	36.90	34.20	36.80
746	NASDAQ	SPCB	Wed, Aug 10, 2016	33.50	34.30	33.50	34.30
745	NASDAQ	SPCB	Tue, Aug 9, 2016	34.00	34.30	33.60	33.80
744	NASDAQ	SPCB	Mon, Aug 8, 2016	33.60	34.30	33.60	34.30
743	NASDAQ	SPCB	Fri, Aug 5, 2016	32.80	34.00	32.80	33.90
742	NASDAQ	SPCB	Thu, Aug 4, 2016	31.90	33.00	31.80	32.60
741	NASDAQ	SPCB	Wed, Aug 3, 2016	32.00	32.00	30.19	31.90
740	NASDAQ	SPCB	Tue, Aug 2, 2016	31.40	32.30	31.40	31.80
739	NASDAQ	SPCB	Mon, Aug 1, 2016	32.60	33.40	31.30	31.75
738	NASDAQ	SPCB	Fri, Jul 29, 2016	32.50	33.40	32.20	32.40
737	NASDAQ	SPCB	Thu, Jul 28, 2016	33.00	33.50	32.00	32.30
736	NASDAQ	SPCB	Wed, Jul 27, 2016	32.80	34.50	32.70	33.30
735	NASDAQ	SPCB	Tue, Jul 26, 2016	32.70	34.80	32.50	33.00
734	NASDAQ	SPCB	Mon, Jul 25, 2016	33.20	33.60	32.50	32.60
733	NASDAQ	SPCB	Fri, Jul 22, 2016	33.00	34.10	32.90	33.45
732	NASDAQ	SPCB	Thu, Jul 21, 2016	33.30	35.70	32.80	33.15
731	NASDAQ	SPCB	Wed, Jul 20, 2016	34.20	34.60	32.70	33.30
730	NASDAQ	SPCB	Tue, Jul 19, 2016	33.20	34.80	32.74	33.85
729	NASDAQ	SPCB	Mon, Jul 18, 2016	35.00	35.40	32.60	33.50
728	NASDAQ	SPCB	Fri, Jul 15, 2016	34.40	36.20	34.00	35.40
727	NASDAQ	SPCB	Thu, Jul 14, 2016	35.90	35.90	32.90	34.30
726	NASDAQ	SPCB	Wed, Jul 13, 2016	32.90	34.70	32.10	33.20
725	NASDAQ	SPCB	Tue, Jul 12, 2016	32.20	33.10	32.10	32.90
724	NASDAQ	SPCB	Mon, Jul 11, 2016	33.30	34.00	32.20	32.40
723	NASDAQ	SPCB	Fri, Jul 8, 2016	32.80	33.50	32.50	32.70
722	NASDAQ	SPCB	Thu, Jul 7, 2016	34.00	34.90	32.00	32.95
721	NASDAQ	SPCB	Wed, Jul 6, 2016	37.70	37.70	32.58	34.30
720	NASDAQ	SPCB	Tue, Jul 5, 2016	37.20	37.80	37.10	37.50
719	NASDAQ	SPCB	Fri, Jul 1, 2016	38.00	38.00	37.10	37.30
718	NASDAQ	SPCB	Thu, Jun 30, 2016	38.50	38.50	37.40	38.00
717	NASDAQ	SPCB	Wed, Jun 29, 2016	37.00	38.40	36.90	38.10
716	NASDAQ	SPCB	Tue, Jun 28, 2016	36.70	38.20	36.70	37.10
715	NASDAQ	SPCB	Mon, Jun 27, 2016	40.00	40.00	36.30	36.40
714	NASDAQ	SPCB	Fri, Jun 24, 2016	37.10	40.00	37.10	38.35
713	NASDAQ	SPCB	Thu, Jun 23, 2016	40.10	40.50	38.80	39.80
712	NASDAQ	SPCB	Wed, Jun 22, 2016	40.30	41.00	38.90	40.10
711	NASDAQ	SPCB	Tue, Jun 21, 2016	39.70	41.00	39.20	39.30
710	NASDAQ	SPCB	Mon, Jun 20, 2016	39.90	39.90	38.70	39.40
709	NASDAQ	SPCB	Fri, Jun 17, 2016	38.40	40.00	38.20	39.80
708	NASDAQ	SPCB	Thu, Jun 16, 2016	38.20	39.30	38.20	38.50
707	NASDAQ	SPCB	Wed, Jun 15, 2016	37.70	39.60	37.70	38.00
706	NASDAQ	SPCB	Tue, Jun 14, 2016	38.40	39.30	37.40	38.10
705	NASDAQ	SPCB	Mon, Jun 13, 2016	38.00	39.20	35.50	38.00
704	NASDAQ	SPCB	Fri, Jun 10, 2016	36.90	38.00	36.60	37.50
703	NASDAQ	SPCB	Thu, Jun 9, 2016	36.30	37.00	36.30	36.60
702	NASDAQ	SPCB	Wed, Jun 8, 2016	36.20	37.40	36.20	37.10
701	NASDAQ	SPCB	Tue, Jun 7, 2016	37.50	37.50	35.70	36.40
700	NASDAQ	SPCB	Mon, Jun 6, 2016	38.50	38.50	35.80	36.30
699	NASDAQ	SPCB	Fri, Jun 3, 2016	39.70	40.00	37.40	38.20
698	NASDAQ	SPCB	Thu, Jun 2, 2016	39.00	39.80	38.00	39.00
697	NASDAQ	SPCB	Wed, Jun 1, 2016	38.30	39.20	38.30	39.20
696	NASDAQ	SPCB	Tue, May 31, 2016	39.30	39.30	36.81	38.10
695	NASDAQ	SPCB	Fri, May 27, 2016	36.00	39.50	36.00	39.30
694	NASDAQ	SPCB	Thu, May 26, 2016	34.70	35.90	34.00	35.90
693	NASDAQ	SPCB	Wed, May 25, 2016	34.50	34.90	33.40	34.50
692	NASDAQ	SPCB	Tue, May 24, 2016	34.60	35.00	33.60	34.80
691	NASDAQ	SPCB	Mon, May 23, 2016	35.00	35.10	34.05	34.70
690	NASDAQ	SPCB	Fri, May 20, 2016	32.20	35.00	32.20	35.00
689	NASDAQ	SPCB	Thu, May 19, 2016	30.81	32.10	30.00	32.10
688	NASDAQ	SPCB	Wed, May 18, 2016	31.90	31.90	29.60	30.70
687	NASDAQ	SPCB	Tue, May 17, 2016	34.00	34.00	29.60	30.80
686	NASDAQ	SPCB	Mon, May 16, 2016	33.20	34.70	31.20	32.40
685	NASDAQ	SPCB	Fri, May 13, 2016	34.20	36.30	33.60	33.60
684	NASDAQ	SPCB	Thu, May 12, 2016	35.30	38.59	33.70	34.50
683	NASDAQ	SPCB	Wed, May 11, 2016	34.60	40.61	32.90	34.95
682	NASDAQ	SPCB	Tue, May 10, 2016	37.10	37.10	33.70	34.40
681	NASDAQ	SPCB	Mon, May 9, 2016	38.10	38.20	35.10	35.50
680	NASDAQ	SPCB	Fri, May 6, 2016	34.60	37.70	34.60	35.80
679	NASDAQ	SPCB	Thu, May 5, 2016	36.10	36.70	35.00	35.00
678	NASDAQ	SPCB	Wed, May 4, 2016	39.00	39.00	35.12	35.70
677	NASDAQ	SPCB	Tue, May 3, 2016	38.90	39.55	37.90	37.90
676	NASDAQ	SPCB	Mon, May 2, 2016	41.60	41.80	38.60	38.70
675	NASDAQ	SPCB	Fri, Apr 29, 2016	40.20	41.30	39.00	40.90
674	NASDAQ	SPCB	Thu, Apr 28, 2016	41.30	41.94	39.60	40.10
673	NASDAQ	SPCB	Wed, Apr 27, 2016	42.00	42.86	40.70	41.20
672	NASDAQ	SPCB	Tue, Apr 26, 2016	43.60	43.60	40.00	42.00
671	NASDAQ	SPCB	Mon, Apr 25, 2016	43.60	43.80	42.70	43.60
670	NASDAQ	SPCB	Fri, Apr 22, 2016	43.00	43.40	42.80	43.00
669	NASDAQ	SPCB	Thu, Apr 21, 2016	44.50	44.50	43.00	43.30
668	NASDAQ	SPCB	Wed, Apr 20, 2016	44.50	44.50	43.70	44.30
667	NASDAQ	SPCB	Tue, Apr 19, 2016	44.30	44.70	43.10	44.10
666	NASDAQ	SPCB	Mon, Apr 18, 2016	43.70	46.75	43.20	44.10
665	NASDAQ	SPCB	Fri, Apr 15, 2016	42.10	43.30	42.10	43.20
664	NASDAQ	SPCB	Thu, Apr 14, 2016	43.00	43.15	41.30	42.20
663	NASDAQ	SPCB	Wed, Apr 13, 2016	38.80	42.50	38.40	42.40
662	NASDAQ	SPCB	Tue, Apr 12, 2016	36.00	38.70	34.90	38.70
661	NASDAQ	SPCB	Mon, Apr 11, 2016	37.50	37.66	34.00	35.90
660	NASDAQ	SPCB	Fri, Apr 8, 2016	40.10	40.70	38.10	38.10
659	NASDAQ	SPCB	Thu, Apr 7, 2016	39.40	40.40	38.00	40.20
658	NASDAQ	SPCB	Wed, Apr 6, 2016	39.30	40.00	35.30	39.30
657	NASDAQ	SPCB	Tue, Apr 5, 2016	39.90	39.90	39.90	41.70
656	NASDAQ	SPCB	Mon, Apr 4, 2016	38.50	41.10	38.20	39.90
655	NASDAQ	SPCB	Fri, Apr 1, 2016	39.80	39.80	37.70	38.20
654	NASDAQ	SPCB	Thu, Mar 31, 2016	38.10	40.90	38.10	38.20
653	NASDAQ	SPCB	Wed, Mar 30, 2016	37.00	40.10	37.00	38.20
652	NASDAQ	SPCB	Tue, Mar 29, 2016	38.20	38.50	36.30	36.70
651	NASDAQ	SPCB	Mon, Mar 28, 2016	40.20	40.90	40.10	40.50
650	NASDAQ	SPCB	Thu, Mar 24, 2016	40.50	41.40	39.50	39.70
649	NASDAQ	SPCB	Wed, Mar 23, 2016	41.90	42.90	38.20	40.30
648	NASDAQ	SPCB	Tue, Mar 22, 2016	45.10	45.90	41.62	41.90
647	NASDAQ	SPCB	Mon, Mar 21, 2016	46.50	47.20	45.10	45.10
646	NASDAQ	SPCB	Fri, Mar 18, 2016	46.10	47.70	45.90	46.50
645	NASDAQ	SPCB	Thu, Mar 17, 2016	44.70	48.60	44.70	46.40
644	NASDAQ	SPCB	Wed, Mar 16, 2016	45.90	47.20	43.95	44.20
643	NASDAQ	SPCB	Tue, Mar 15, 2016	47.40	47.40	47.40	46.00
642	NASDAQ	SPCB	Mon, Mar 14, 2016	47.90	48.30	46.60	47.10
641	NASDAQ	SPCB	Fri, Mar 11, 2016	47.30	47.30	47.30	47.70
640	NASDAQ	SPCB	Thu, Mar 10, 2016	48.50	48.50	48.50	47.30
639	NASDAQ	SPCB	Wed, Mar 9, 2016	50.50	51.30	47.90	50.10
638	NASDAQ	SPCB	Tue, Mar 8, 2016	50.90	51.00	49.50	50.70
637	NASDAQ	SPCB	Mon, Mar 7, 2016	50.50	51.20	50.50	50.70
636	NASDAQ	SPCB	Fri, Mar 4, 2016	49.80	51.00	49.30	50.60
635	NASDAQ	SPCB	Thu, Mar 3, 2016	48.30	48.30	48.30	49.60
634	NASDAQ	SPCB	Wed, Mar 2, 2016	47.50	48.90	47.00	47.50
633	NASDAQ	SPCB	Tue, Mar 1, 2016	46.20	48.74	46.20	46.40
632	NASDAQ	SPCB	Mon, Feb 29, 2016	45.40	47.10	45.40	45.60
631	NASDAQ	SPCB	Fri, Feb 26, 2016	44.20	47.50	43.10	45.60
630	NASDAQ	SPCB	Thu, Feb 25, 2016	44.10	44.80	43.00	43.90
629	NASDAQ	SPCB	Wed, Feb 24, 2016	43.80	45.30	42.10	44.30
628	NASDAQ	SPCB	Tue, Feb 23, 2016	44.30	45.20	44.00	44.10
627	NASDAQ	SPCB	Mon, Feb 22, 2016	44.50	45.50	43.80	44.70
626	NASDAQ	SPCB	Fri, Feb 19, 2016	44.10	45.00	43.20	44.30
625	NASDAQ	SPCB	Thu, Feb 18, 2016	45.90	45.90	43.60	44.60
624	NASDAQ	SPCB	Wed, Feb 17, 2016	45.50	46.53	43.40	45.30
623	NASDAQ	SPCB	Tue, Feb 16, 2016	46.70	49.40	44.00	45.20
622	NASDAQ	SPCB	Fri, Feb 12, 2016	47.40	49.50	45.40	46.50
621	NASDAQ	SPCB	Thu, Feb 11, 2016	47.70	49.00	47.00	47.30
620	NASDAQ	SPCB	Wed, Feb 10, 2016	47.50	50.20	47.20	48.00
619	NASDAQ	SPCB	Tue, Feb 9, 2016	49.90	49.90	47.20	47.60
618	NASDAQ	SPCB	Mon, Feb 8, 2016	51.00	51.10	49.80	50.30
617	NASDAQ	SPCB	Fri, Feb 5, 2016	52.00	52.40	51.20	52.00
616	NASDAQ	SPCB	Thu, Feb 4, 2016	50.90	52.30	50.40	52.00
615	NASDAQ	SPCB	Wed, Feb 3, 2016	50.60	51.90	50.48	50.70
614	NASDAQ	SPCB	Tue, Feb 2, 2016	49.90	50.90	48.99	50.70
613	NASDAQ	SPCB	Mon, Feb 1, 2016	51.10	52.00	50.30	50.50
612	NASDAQ	SPCB	Fri, Jan 29, 2016	50.30	53.20	50.30	52.10
611	NASDAQ	SPCB	Thu, Jan 28, 2016	50.90	51.30	50.10	50.50
610	NASDAQ	SPCB	Wed, Jan 27, 2016	50.20	51.30	49.40	50.80
609	NASDAQ	SPCB	Tue, Jan 26, 2016	51.30	51.70	48.20	50.50
608	NASDAQ	SPCB	Mon, Jan 25, 2016	52.00	53.00	51.10	51.40
607	NASDAQ	SPCB	Fri, Jan 22, 2016	50.50	53.50	50.50	51.70
606	NASDAQ	SPCB	Thu, Jan 21, 2016	49.40	51.50	49.20	50.00
605	NASDAQ	SPCB	Wed, Jan 20, 2016	47.50	51.00	47.00	49.60
604	NASDAQ	SPCB	Tue, Jan 19, 2016	50.60	50.60	47.80	48.20
603	NASDAQ	SPCB	Fri, Jan 15, 2016	50.50	51.30	49.90	50.00
602	NASDAQ	SPCB	Thu, Jan 14, 2016	48.10	53.50	48.10	51.80
601	NASDAQ	SPCB	Wed, Jan 13, 2016	47.90	49.50	47.50	47.90
600	NASDAQ	SPCB	Tue, Jan 12, 2016	46.90	48.30	46.80	47.80
599	NASDAQ	SPCB	Mon, Jan 11, 2016	48.00	49.00	46.10	46.40
598	NASDAQ	SPCB	Fri, Jan 8, 2016	49.50	50.40	48.20	48.20
597	NASDAQ	SPCB	Thu, Jan 7, 2016	50.60	52.60	49.19	49.60
596	NASDAQ	SPCB	Wed, Jan 6, 2016	51.70	52.70	50.60	50.80
595	NASDAQ	SPCB	Tue, Jan 5, 2016	51.40	53.20	51.35	52.50
594	NASDAQ	SPCB	Mon, Jan 4, 2016	50.40	52.20	50.00	51.70
593	NASDAQ	SPCB	Thu, Dec 31, 2015	53.10	53.80	50.00	52.20
592	NASDAQ	SPCB	Wed, Dec 30, 2015	52.20	54.70	52.20	53.50
591	NASDAQ	SPCB	Tue, Dec 29, 2015	51.90	53.70	50.75	53.30
590	NASDAQ	SPCB	Mon, Dec 28, 2015	47.30	52.16	46.70	51.20
589	NASDAQ	SPCB	Thu, Dec 24, 2015	48.10	48.60	45.50	48.20
588	NASDAQ	SPCB	Wed, Dec 23, 2015	25.50	48.70	30.60	46.80
587	NASDAQ	SPCB	Tue, Dec 22, 2015	44.80	46.70	44.10	44.60
586	NASDAQ	SPCB	Mon, Dec 21, 2015	45.50	45.50	44.30	44.80
585	NASDAQ	SPCB	Fri, Dec 18, 2015	44.80	46.10	43.20	45.60
584	NASDAQ	SPCB	Thu, Dec 17, 2015	46.30	46.80	44.70	44.90
583	NASDAQ	SPCB	Wed, Dec 16, 2015	46.00	46.90	45.00	46.50
582	NASDAQ	SPCB	Tue, Dec 15, 2015	47.20	48.80	44.80	46.00
581	NASDAQ	SPCB	Mon, Dec 14, 2015	48.80	48.80	45.90	46.80
580	NASDAQ	SPCB	Fri, Dec 11, 2015	49.60	49.60	47.90	48.80
579	NASDAQ	SPCB	Thu, Dec 10, 2015	51.60	51.90	49.50	50.40
578	NASDAQ	SPCB	Wed, Dec 9, 2015	48.50	52.75	48.50	50.50
577	NASDAQ	SPCB	Tue, Dec 8, 2015	46.30	49.10	46.20	48.60
576	NASDAQ	SPCB	Mon, Dec 7, 2015	48.00	50.00	46.30	47.00
575	NASDAQ	SPCB	Fri, Dec 4, 2015	45.70	49.00	45.20	47.50
574	NASDAQ	SPCB	Thu, Dec 3, 2015	47.60	47.60	45.30	46.00
573	NASDAQ	SPCB	Wed, Dec 2, 2015	49.40	49.80	46.80	47.40
572	NASDAQ	SPCB	Tue, Dec 1, 2015	47.50	49.80	46.80	49.40
571	NASDAQ	SPCB	Mon, Nov 30, 2015	59.20	60.00	45.42	46.00
570	NASDAQ	SPCB	Fri, Nov 27, 2015	77.60	80.50	76.20	77.00
569	NASDAQ	SPCB	Wed, Nov 25, 2015	76.10	81.50	76.10	78.30
568	NASDAQ	SPCB	Tue, Nov 24, 2015	74.10	77.70	73.90	77.30
567	NASDAQ	SPCB	Mon, Nov 23, 2015	77.00	77.50	73.90	74.80
566	NASDAQ	SPCB	Fri, Nov 20, 2015	76.20	80.70	76.20	77.10
565	NASDAQ	SPCB	Thu, Nov 19, 2015	77.60	79.50	76.00	76.70
564	NASDAQ	SPCB	Wed, Nov 18, 2015	79.40	79.90	76.50	78.40
563	NASDAQ	SPCB	Tue, Nov 17, 2015	88.40	88.70	78.20	79.00
562	NASDAQ	SPCB	Mon, Nov 16, 2015	74.40	89.75	74.40	87.50
561	NASDAQ	SPCB	Fri, Nov 13, 2015	75.60	75.90	73.90	74.50
560	NASDAQ	SPCB	Thu, Nov 12, 2015	74.80	77.60	74.23	75.90
559	NASDAQ	SPCB	Wed, Nov 11, 2015	75.00	75.50	73.80	74.40
558	NASDAQ	SPCB	Tue, Nov 10, 2015	78.60	78.60	72.30	74.00
557	NASDAQ	SPCB	Mon, Nov 9, 2015	79.90	81.10	78.70	78.80
556	NASDAQ	SPCB	Fri, Nov 6, 2015	80.00	80.70	78.70	79.70
555	NASDAQ	SPCB	Thu, Nov 5, 2015	79.80	80.90	78.30	80.80
554	NASDAQ	SPCB	Wed, Nov 4, 2015	84.20	84.20	79.70	79.80
553	NASDAQ	SPCB	Tue, Nov 3, 2015	80.30	84.60	80.30	84.30
552	NASDAQ	SPCB	Mon, Nov 2, 2015	79.30	81.80	79.30	81.20
551	NASDAQ	SPCB	Fri, Oct 30, 2015	78.00	79.30	76.50	79.10
550	NASDAQ	SPCB	Thu, Oct 29, 2015	77.30	79.30	76.20	77.80
549	NASDAQ	SPCB	Wed, Oct 28, 2015	75.70	78.40	73.41	77.40
548	NASDAQ	SPCB	Tue, Oct 27, 2015	78.20	79.20	74.70	75.20
547	NASDAQ	SPCB	Mon, Oct 26, 2015	78.80	79.90	77.50	78.80
546	NASDAQ	SPCB	Fri, Oct 23, 2015	79.20	80.50	78.10	79.20
545	NASDAQ	SPCB	Thu, Oct 22, 2015	78.10	79.70	77.50	79.10
544	NASDAQ	SPCB	Wed, Oct 21, 2015	79.10	79.80	76.56	78.20
543	NASDAQ	SPCB	Tue, Oct 20, 2015	79.90	80.50	78.00	79.60
542	NASDAQ	SPCB	Mon, Oct 19, 2015	79.80	81.10	79.80	80.20
541	NASDAQ	SPCB	Fri, Oct 16, 2015	81.80	83.20	79.10	79.60
540	NASDAQ	SPCB	Thu, Oct 15, 2015	82.30	83.00	79.80	82.00
539	NASDAQ	SPCB	Wed, Oct 14, 2015	81.70	82.80	79.40	82.50
538	NASDAQ	SPCB	Tue, Oct 13, 2015	84.00	85.90	81.60	82.10
537	NASDAQ	SPCB	Mon, Oct 12, 2015	86.20	86.20	83.60	84.50
536	NASDAQ	SPCB	Fri, Oct 9, 2015	82.20	86.50	81.90	86.10
535	NASDAQ	SPCB	Thu, Oct 8, 2015	82.80	82.80	81.10	82.40
534	NASDAQ	SPCB	Wed, Oct 7, 2015	83.10	83.61	80.80	83.00
533	NASDAQ	SPCB	Tue, Oct 6, 2015	83.80	85.20	81.00	82.40
532	NASDAQ	SPCB	Mon, Oct 5, 2015	83.00	86.00	80.10	83.40
531	NASDAQ	SPCB	Fri, Oct 2, 2015	81.50	83.60	79.00	82.60
530	NASDAQ	SPCB	Thu, Oct 1, 2015	79.90	83.00	78.80	82.30
529	NASDAQ	SPCB	Wed, Sep 30, 2015	78.10	80.30	77.40	80.00
528	NASDAQ	SPCB	Tue, Sep 29, 2015	78.60	79.50	75.70	77.30
527	NASDAQ	SPCB	Mon, Sep 28, 2015	78.00	79.00	76.40	77.90
526	NASDAQ	SPCB	Fri, Sep 25, 2015	81.50	82.50	77.60	78.40
525	NASDAQ	SPCB	Thu, Sep 24, 2015	79.30	82.42	78.50	80.60
524	NASDAQ	SPCB	Wed, Sep 23, 2015	80.70	81.70	78.30	78.80
523	NASDAQ	SPCB	Tue, Sep 22, 2015	82.00	82.60	80.30	81.00
522	NASDAQ	SPCB	Mon, Sep 21, 2015	84.80	86.60	81.61	82.10
521	NASDAQ	SPCB	Fri, Sep 18, 2015	83.00	86.40	82.50	84.40
520	NASDAQ	SPCB	Thu, Sep 17, 2015	83.00	87.15	83.00	84.20
519	NASDAQ	SPCB	Wed, Sep 16, 2015	80.40	86.00	77.60	83.10
518	NASDAQ	SPCB	Tue, Sep 15, 2015	94.20	95.00	87.10	90.40
517	NASDAQ	SPCB	Mon, Sep 14, 2015	93.10	96.00	90.90	93.60
516	NASDAQ	SPCB	Fri, Sep 11, 2015	96.30	97.60	89.50	92.40
515	NASDAQ	SPCB	Thu, Sep 10, 2015	96.90	99.00	96.50	97.90
514	NASDAQ	SPCB	Wed, Sep 9, 2015	98.50	99.50	96.20	97.10
513	NASDAQ	SPCB	Tue, Sep 8, 2015	98.80	98.80	96.10	97.90
512	NASDAQ	SPCB	Fri, Sep 4, 2015	97.50	100.10	96.20	97.30
511	NASDAQ	SPCB	Thu, Sep 3, 2015	99.40	100.20	98.20	98.30
510	NASDAQ	SPCB	Wed, Sep 2, 2015	99.60	101.00	96.30	99.90
509	NASDAQ	SPCB	Tue, Sep 1, 2015	97.20	102.15	95.50	98.10
508	NASDAQ	SPCB	Mon, Aug 31, 2015	98.80	101.60	96.90	99.90
507	NASDAQ	SPCB	Fri, Aug 28, 2015	99.80	103.60	96.50	99.50
506	NASDAQ	SPCB	Thu, Aug 27, 2015	100.60	102.10	97.60	99.70
505	NASDAQ	SPCB	Wed, Aug 26, 2015	98.00	99.70	95.80	99.50
504	NASDAQ	SPCB	Tue, Aug 25, 2015	99.90	103.33	95.35	95.35
503	NASDAQ	SPCB	Mon, Aug 24, 2015	94.60	101.40	81.00	95.10
502	NASDAQ	SPCB	Fri, Aug 21, 2015	108.00	111.40	100.10	105.50
501	NASDAQ	SPCB	Thu, Aug 20, 2015	115.00	115.00	106.80	107.60
500	NASDAQ	SPCB	Wed, Aug 19, 2015	113.90	115.90	111.10	114.50
499	NASDAQ	SPCB	Tue, Aug 18, 2015	116.50	117.10	112.10	114.30
498	NASDAQ	SPCB	Mon, Aug 17, 2015	111.00	117.40	110.10	116.50
497	NASDAQ	SPCB	Fri, Aug 14, 2015	112.70	113.90	110.00	111.80
496	NASDAQ	SPCB	Thu, Aug 13, 2015	114.10	116.81	110.66	113.30
495	NASDAQ	SPCB	Wed, Aug 12, 2015	111.00	116.00	110.00	114.40
494	NASDAQ	SPCB	Tue, Aug 11, 2015	110.40	112.00	110.00	112.00
493	NASDAQ	SPCB	Mon, Aug 10, 2015	110.00	112.90	109.80	110.90
492	NASDAQ	SPCB	Fri, Aug 7, 2015	109.50	113.00	107.60	108.90
491	NASDAQ	SPCB	Thu, Aug 6, 2015	111.00	114.40	108.80	109.90
490	NASDAQ	SPCB	Wed, Aug 5, 2015	111.90	112.32	108.70	110.30
489	NASDAQ	SPCB	Tue, Aug 4, 2015	110.50	112.80	108.00	111.70
488	NASDAQ	SPCB	Mon, Aug 3, 2015	114.10	115.00	108.67	110.70
487	NASDAQ	SPCB	Fri, Jul 31, 2015	116.30	118.80	113.40	114.60
486	NASDAQ	SPCB	Thu, Jul 30, 2015	112.40	118.20	110.34	115.70
485	NASDAQ	SPCB	Wed, Jul 29, 2015	114.50	114.60	110.20	112.10
484	NASDAQ	SPCB	Tue, Jul 28, 2015	115.00	116.50	111.40	113.20
483	NASDAQ	SPCB	Mon, Jul 27, 2015	110.70	114.20	108.10	113.00
482	NASDAQ	SPCB	Fri, Jul 24, 2015	113.40	116.60	108.20	111.30
481	NASDAQ	SPCB	Thu, Jul 23, 2015	116.30	119.79	113.40	113.40
480	NASDAQ	SPCB	Wed, Jul 22, 2015	116.30	118.10	112.80	116.70
479	NASDAQ	SPCB	Tue, Jul 21, 2015	117.70	119.60	114.40	115.90
478	NASDAQ	SPCB	Mon, Jul 20, 2015	121.00	123.10	115.60	117.20
477	NASDAQ	SPCB	Fri, Jul 17, 2015	120.50	121.60	119.10	121.40
476	NASDAQ	SPCB	Thu, Jul 16, 2015	117.50	120.40	116.10	120.00
475	NASDAQ	SPCB	Wed, Jul 15, 2015	121.30	121.40	116.30	117.20
474	NASDAQ	SPCB	Tue, Jul 14, 2015	119.00	121.80	117.70	120.80
473	NASDAQ	SPCB	Mon, Jul 13, 2015	118.90	120.00	114.00	118.30
472	NASDAQ	SPCB	Fri, Jul 10, 2015	123.90	126.00	115.70	118.30
471	NASDAQ	SPCB	Thu, Jul 9, 2015	119.70	124.90	119.70	123.10
470	NASDAQ	SPCB	Wed, Jul 8, 2015	125.30	125.40	118.50	119.40
469	NASDAQ	SPCB	Tue, Jul 7, 2015	124.00	127.40	120.60	125.30
468	NASDAQ	SPCB	Mon, Jul 6, 2015	122.60	128.20	122.60	123.40
467	NASDAQ	SPCB	Thu, Jul 2, 2015	127.60	127.60	123.10	125.30
466	NASDAQ	SPCB	Wed, Jul 1, 2015	126.50	130.60	126.50	126.80
465	NASDAQ	SPCB	Tue, Jun 30, 2015	123.90	127.60	123.10	126.80
464	NASDAQ	SPCB	Mon, Jun 29, 2015	127.50	130.40	122.40	123.00
463	NASDAQ	SPCB	Fri, Jun 26, 2015	133.10	134.30	124.30	127.50
462	NASDAQ	SPCB	Thu, Jun 25, 2015	134.50	138.20	131.45	132.60
461	NASDAQ	SPCB	Wed, Jun 24, 2015	135.50	136.00	130.70	134.90
460	NASDAQ	SPCB	Tue, Jun 23, 2015	126.40	138.00	122.56	136.20
459	NASDAQ	SPCB	Mon, Jun 22, 2015	126.00	129.90	124.10	127.50
458	NASDAQ	SPCB	Fri, Jun 19, 2015	123.90	126.25	122.50	122.90
457	NASDAQ	SPCB	Thu, Jun 18, 2015	124.40	128.50	119.80	122.50
456	NASDAQ	SPCB	Wed, Jun 17, 2015	138.00	144.40	134.90	135.60
455	NASDAQ	SPCB	Tue, Jun 16, 2015	137.40	138.80	133.71	137.80
454	NASDAQ	SPCB	Mon, Jun 15, 2015	137.50	139.10	134.81	138.20
453	NASDAQ	SPCB	Fri, Jun 12, 2015	131.40	138.50	131.40	137.40
452	NASDAQ	SPCB	Thu, Jun 11, 2015	135.00	135.00	130.30	132.50
451	NASDAQ	SPCB	Wed, Jun 10, 2015	137.40	140.00	135.60	137.00
450	NASDAQ	SPCB	Tue, Jun 9, 2015	133.30	138.40	130.20	137.40
449	NASDAQ	SPCB	Mon, Jun 8, 2015	136.50	138.95	130.60	134.40
448	NASDAQ	SPCB	Fri, Jun 5, 2015	128.30	139.00	126.20	138.40
447	NASDAQ	SPCB	Thu, Jun 4, 2015	127.60	128.30	126.00	128.10
446	NASDAQ	SPCB	Wed, Jun 3, 2015	125.00	129.30	125.00	127.80
445	NASDAQ	SPCB	Tue, Jun 2, 2015	120.90	126.80	118.80	125.90
444	NASDAQ	SPCB	Mon, Jun 1, 2015	113.40	131.00	113.20	120.90
443	NASDAQ	SPCB	Fri, May 29, 2015	108.40	110.00	106.70	108.10
442	NASDAQ	SPCB	Thu, May 28, 2015	111.60	112.94	108.20	108.90
441	NASDAQ	SPCB	Wed, May 27, 2015	111.10	113.10	109.88	111.90
440	NASDAQ	SPCB	Tue, May 26, 2015	111.70	112.41	109.50	110.70
439	NASDAQ	SPCB	Fri, May 22, 2015	112.30	114.15	110.94	112.60
438	NASDAQ	SPCB	Thu, May 21, 2015	112.40	114.60	110.10	112.50
437	NASDAQ	SPCB	Wed, May 20, 2015	114.00	114.40	109.70	113.00
436	NASDAQ	SPCB	Tue, May 19, 2015	108.50	114.40	107.20	113.00
435	NASDAQ	SPCB	Mon, May 18, 2015	111.10	114.90	109.10	109.60
434	NASDAQ	SPCB	Fri, May 15, 2015	117.50	117.80	111.45	114.10
433	NASDAQ	SPCB	Thu, May 14, 2015	122.60	122.60	117.50	118.70
432	NASDAQ	SPCB	Wed, May 13, 2015	129.50	129.50	119.10	122.40
431	NASDAQ	SPCB	Tue, May 12, 2015	130.40	130.50	127.50	129.70
430	NASDAQ	SPCB	Mon, May 11, 2015	130.40	130.90	128.60	129.60
429	NASDAQ	SPCB	Fri, May 8, 2015	127.10	132.80	125.01	130.30
428	NASDAQ	SPCB	Thu, May 7, 2015	124.00	127.20	122.80	126.60
427	NASDAQ	SPCB	Wed, May 6, 2015	122.30	124.90	120.70	124.50
426	NASDAQ	SPCB	Tue, May 5, 2015	122.70	123.80	120.70	122.20
425	NASDAQ	SPCB	Mon, May 4, 2015	123.90	127.40	122.30	123.40
424	NASDAQ	SPCB	Fri, May 1, 2015	121.80	123.90	119.50	123.70
423	NASDAQ	SPCB	Thu, Apr 30, 2015	115.40	122.40	115.00	121.60
422	NASDAQ	SPCB	Wed, Apr 29, 2015	111.00	115.90	110.30	115.70
421	NASDAQ	SPCB	Tue, Apr 28, 2015	112.00	112.50	109.90	111.40
420	NASDAQ	SPCB	Mon, Apr 27, 2015	115.10	115.30	109.90	111.60
419	NASDAQ	SPCB	Fri, Apr 24, 2015	115.60	115.60	112.50	115.00
418	NASDAQ	SPCB	Thu, Apr 23, 2015	116.10	117.80	112.80	114.00
417	NASDAQ	SPCB	Wed, Apr 22, 2015	115.00	118.80	110.60	116.80
416	NASDAQ	SPCB	Tue, Apr 21, 2015	107.50	116.50	104.20	115.60
415	NASDAQ	SPCB	Mon, Apr 20, 2015	112.00	112.50	105.40	107.60
414	NASDAQ	SPCB	Fri, Apr 17, 2015	108.50	113.30	106.15	112.20
413	NASDAQ	SPCB	Thu, Apr 16, 2015	107.30	109.70	106.30	109.70
412	NASDAQ	SPCB	Wed, Apr 15, 2015	104.60	110.00	103.90	107.80
411	NASDAQ	SPCB	Tue, Apr 14, 2015	101.30	110.50	101.10	104.90
410	NASDAQ	SPCB	Mon, Apr 13, 2015	99.00	100.20	94.00	98.30
409	NASDAQ	SPCB	Fri, Apr 10, 2015	94.60	100.30	92.80	98.90
408	NASDAQ	SPCB	Thu, Apr 9, 2015	87.30	95.20	86.20	94.20
407	NASDAQ	SPCB	Wed, Apr 8, 2015	84.70	88.50	84.50	87.50
406	NASDAQ	SPCB	Tue, Apr 7, 2015	84.90	86.00	83.50	84.40
405	NASDAQ	SPCB	Mon, Apr 6, 2015	86.00	86.45	84.90	85.20
404	NASDAQ	SPCB	Thu, Apr 2, 2015	85.90	87.30	84.46	87.00
403	NASDAQ	SPCB	Wed, Apr 1, 2015	84.70	86.50	82.50	85.50
402	NASDAQ	SPCB	Tue, Mar 31, 2015	82.50	87.20	82.00	83.90
401	NASDAQ	SPCB	Mon, Mar 30, 2015	91.60	91.60	84.40	85.90
400	NASDAQ	SPCB	Fri, Mar 27, 2015	86.60	95.40	82.60	89.00
399	NASDAQ	SPCB	Thu, Mar 26, 2015	87.90	87.90	72.00	84.70
398	NASDAQ	SPCB	Wed, Mar 25, 2015	91.50	96.70	89.00	90.00
397	NASDAQ	SPCB	Tue, Mar 24, 2015	94.50	95.40	90.30	91.00
396	NASDAQ	SPCB	Mon, Mar 23, 2015	90.90	95.85	90.10	94.20
395	NASDAQ	SPCB	Fri, Mar 20, 2015	87.20	91.80	86.60	90.60
394	NASDAQ	SPCB	Thu, Mar 19, 2015	80.00	87.50	79.30	85.90
393	NASDAQ	SPCB	Wed, Mar 18, 2015	78.20	82.00	78.20	80.80
392	NASDAQ	SPCB	Tue, Mar 17, 2015	80.00	80.70	78.70	78.90
391	NASDAQ	SPCB	Mon, Mar 16, 2015	79.50	81.90	78.70	80.10
390	NASDAQ	SPCB	Fri, Mar 13, 2015	79.00	79.90	76.20	78.90
389	NASDAQ	SPCB	Thu, Mar 12, 2015	78.10	78.80	77.20	78.80
388	NASDAQ	SPCB	Wed, Mar 11, 2015	77.50	78.54	76.60	77.70
387	NASDAQ	SPCB	Tue, Mar 10, 2015	77.70	77.70	75.60	77.40
386	NASDAQ	SPCB	Mon, Mar 9, 2015	76.20	78.60	73.50	78.60
385	NASDAQ	SPCB	Fri, Mar 6, 2015	78.30	78.70	76.10	77.00
384	NASDAQ	SPCB	Thu, Mar 5, 2015	76.80	79.60	76.50	77.50
383	NASDAQ	SPCB	Wed, Mar 4, 2015	78.00	79.40	76.20	77.50
382	NASDAQ	SPCB	Tue, Mar 3, 2015	79.40	79.80	78.10	78.10
381	NASDAQ	SPCB	Mon, Mar 2, 2015	79.50	82.00	78.30	79.00
380	NASDAQ	SPCB	Fri, Feb 27, 2015	81.00	81.00	79.30	79.40
379	NASDAQ	SPCB	Thu, Feb 26, 2015	80.60	82.00	79.40	81.00
378	NASDAQ	SPCB	Wed, Feb 25, 2015	80.10	82.40	79.50	80.90
377	NASDAQ	SPCB	Tue, Feb 24, 2015	79.00	81.50	78.00	80.50
376	NASDAQ	SPCB	Mon, Feb 23, 2015	81.50	81.50	78.00	78.90
375	NASDAQ	SPCB	Fri, Feb 20, 2015	82.40	82.90	81.00	82.20
374	NASDAQ	SPCB	Thu, Feb 19, 2015	82.50	83.30	81.00	82.40
373	NASDAQ	SPCB	Wed, Feb 18, 2015	82.30	83.50	80.80	83.15
372	NASDAQ	SPCB	Tue, Feb 17, 2015	81.80	83.50	80.10	82.80
371	NASDAQ	SPCB	Fri, Feb 13, 2015	79.30	82.90	77.90	81.70
370	NASDAQ	SPCB	Thu, Feb 12, 2015	81.40	82.20	78.10	79.50
369	NASDAQ	SPCB	Wed, Feb 11, 2015	82.50	82.60	80.30	81.90
368	NASDAQ	SPCB	Tue, Feb 10, 2015	85.50	85.50	81.50	82.60
367	NASDAQ	SPCB	Mon, Feb 9, 2015	87.60	88.20	83.70	84.60
366	NASDAQ	SPCB	Fri, Feb 6, 2015	87.50	89.50	85.61	88.20
365	NASDAQ	SPCB	Thu, Feb 5, 2015	82.80	87.30	82.00	87.00
364	NASDAQ	SPCB	Wed, Feb 4, 2015	81.50	83.80	80.20	82.80
363	NASDAQ	SPCB	Tue, Feb 3, 2015	82.00	83.10	80.20	82.40
362	NASDAQ	SPCB	Mon, Feb 2, 2015	83.70	84.30	80.60	81.80
361	NASDAQ	SPCB	Fri, Jan 30, 2015	83.40	84.90	82.10	83.70
360	NASDAQ	SPCB	Thu, Jan 29, 2015	77.30	84.50	77.30	83.70
359	NASDAQ	SPCB	Wed, Jan 28, 2015	75.00	78.10	75.00	77.60
358	NASDAQ	SPCB	Tue, Jan 27, 2015	73.50	76.30	70.10	75.70
357	NASDAQ	SPCB	Mon, Jan 26, 2015	75.00	80.50	75.00	75.40
356	NASDAQ	SPCB	Fri, Jan 23, 2015	78.70	79.40	75.60	76.90
355	NASDAQ	SPCB	Thu, Jan 22, 2015	75.30	81.00	75.30	79.00
354	NASDAQ	SPCB	Wed, Jan 21, 2015	77.50	94.30	74.00	77.40
353	NASDAQ	SPCB	Tue, Jan 20, 2015	87.50	87.50	75.80	77.50
352	NASDAQ	SPCB	Fri, Jan 16, 2015	86.00	89.40	84.30	87.80
351	NASDAQ	SPCB	Thu, Jan 15, 2015	92.40	92.90	83.60	87.20
350	NASDAQ	SPCB	Wed, Jan 14, 2015	91.40	96.10	90.60	92.00
349	NASDAQ	SPCB	Tue, Jan 13, 2015	92.10	94.70	90.50	91.80
348	NASDAQ	SPCB	Mon, Jan 12, 2015	95.80	97.30	89.50	92.30
347	NASDAQ	SPCB	Fri, Jan 9, 2015	98.90	99.80	95.80	96.30
346	NASDAQ	SPCB	Thu, Jan 8, 2015	101.40	101.50	98.00	98.80
345	NASDAQ	SPCB	Wed, Jan 7, 2015	101.40	101.40	99.20	100.50
344	NASDAQ	SPCB	Tue, Jan 6, 2015	99.60	104.40	97.60	100.50
343	NASDAQ	SPCB	Mon, Jan 5, 2015	100.40	101.90	98.00	98.10
342	NASDAQ	SPCB	Fri, Jan 2, 2015	102.10	106.58	100.50	102.10
341	NASDAQ	SPCB	Wed, Dec 31, 2014	100.50	103.80	100.30	102.10
340	NASDAQ	SPCB	Tue, Dec 30, 2014	103.40	104.40	100.60	102.20
339	NASDAQ	SPCB	Mon, Dec 29, 2014	103.40	104.90	101.20	103.40
338	NASDAQ	SPCB	Fri, Dec 26, 2014	100.10	103.70	100.10	101.60
337	NASDAQ	SPCB	Wed, Dec 24, 2014	102.60	102.60	99.00	100.10
336	NASDAQ	SPCB	Tue, Dec 23, 2014	95.60	104.00	95.60	100.70
335	NASDAQ	SPCB	Mon, Dec 22, 2014	100.00	101.90	94.20	95.90
334	NASDAQ	SPCB	Fri, Dec 19, 2014	105.00	107.70	100.40	100.80
333	NASDAQ	SPCB	Thu, Dec 18, 2014	109.10	111.60	105.10	105.70
332	NASDAQ	SPCB	Wed, Dec 17, 2014	108.10	110.20	105.00	108.75
331	NASDAQ	SPCB	Tue, Dec 16, 2014	112.20	112.90	106.00	110.50
330	NASDAQ	SPCB	Mon, Dec 15, 2014	114.60	118.20	110.00	114.10
329	NASDAQ	SPCB	Fri, Dec 12, 2014	116.80	117.50	112.50	114.40
328	NASDAQ	SPCB	Thu, Dec 11, 2014	120.50	121.90	115.50	116.80
327	NASDAQ	SPCB	Wed, Dec 10, 2014	119.20	120.60	118.20	120.50
326	NASDAQ	SPCB	Tue, Dec 9, 2014	116.80	119.90	111.00	119.10
325	NASDAQ	SPCB	Mon, Dec 8, 2014	127.00	127.00	117.00	118.30
324	NASDAQ	SPCB	Fri, Dec 5, 2014	125.80	125.90	122.30	125.50
323	NASDAQ	SPCB	Thu, Dec 4, 2014	108.70	123.40	108.70	123.20
322	NASDAQ	SPCB	Wed, Dec 3, 2014	112.50	112.55	107.90	108.80
321	NASDAQ	SPCB	Tue, Dec 2, 2014	112.40	112.80	106.50	112.00
320	NASDAQ	SPCB	Mon, Dec 1, 2014	118.30	118.40	110.60	112.80
319	NASDAQ	SPCB	Fri, Nov 28, 2014	119.00	119.63	117.50	119.00
318	NASDAQ	SPCB	Wed, Nov 26, 2014	117.60	121.00	117.50	118.00
317	NASDAQ	SPCB	Tue, Nov 25, 2014	116.60	120.90	115.50	117.90
316	NASDAQ	SPCB	Mon, Nov 24, 2014	113.60	117.50	109.50	117.50
315	NASDAQ	SPCB	Fri, Nov 21, 2014	114.30	114.50	112.10	112.50
314	NASDAQ	SPCB	Thu, Nov 20, 2014	111.40	113.90	106.01	113.40
313	NASDAQ	SPCB	Wed, Nov 19, 2014	111.50	113.30	108.10	113.20
312	NASDAQ	SPCB	Tue, Nov 18, 2014	112.70	114.50	108.90	110.40
311	NASDAQ	SPCB	Mon, Nov 17, 2014	114.90	117.00	110.00	111.60
310	NASDAQ	SPCB	Fri, Nov 14, 2014	117.70	119.10	115.20	115.50
309	NASDAQ	SPCB	Thu, Nov 13, 2014	115.50	119.00	115.50	117.30
308	NASDAQ	SPCB	Wed, Nov 12, 2014	112.50	116.30	112.50	116.00
307	NASDAQ	SPCB	Tue, Nov 11, 2014	119.60	119.60	112.50	113.00
306	NASDAQ	SPCB	Mon, Nov 10, 2014	116.30	122.00	116.30	117.80
305	NASDAQ	SPCB	Fri, Nov 7, 2014	118.50	121.20	112.50	114.60
304	NASDAQ	SPCB	Thu, Nov 6, 2014	122.90	123.00	116.00	120.40
303	NASDAQ	SPCB	Wed, Nov 5, 2014	122.70	127.10	119.00	120.80
302	NASDAQ	SPCB	Tue, Nov 4, 2014	118.80	124.90	118.80	123.90
301	NASDAQ	SPCB	Mon, Nov 3, 2014	135.00	136.00	116.40	121.60
300	NASDAQ	SPCB	Fri, Oct 31, 2014	120.70	127.60	115.10	125.50
299	NASDAQ	SPCB	Thu, Oct 30, 2014	127.60	130.15	118.20	119.20
298	NASDAQ	SPCB	Wed, Oct 29, 2014	138.80	141.50	128.30	128.50
297	NASDAQ	SPCB	Tue, Oct 28, 2014	135.70	141.00	127.20	137.80
296	NASDAQ	SPCB	Mon, Oct 27, 2014	120.00	133.50	118.70	132.90
295	NASDAQ	SPCB	Fri, Oct 24, 2014	117.20	120.90	113.60	120.70
294	NASDAQ	SPCB	Thu, Oct 23, 2014	118.00	120.50	116.60	116.70
293	NASDAQ	SPCB	Wed, Oct 22, 2014	118.60	121.00	115.10	117.40
292	NASDAQ	SPCB	Tue, Oct 21, 2014	119.60	121.53	114.00	118.80
291	NASDAQ	SPCB	Mon, Oct 20, 2014	104.00	122.70	104.00	115.60
290	NASDAQ	SPCB	Fri, Oct 17, 2014	105.60	106.40	100.50	102.20
289	NASDAQ	SPCB	Thu, Oct 16, 2014	100.00	105.74	96.09	104.40
288	NASDAQ	SPCB	Wed, Oct 15, 2014	98.20	103.10	95.10	101.00
287	NASDAQ	SPCB	Tue, Oct 14, 2014	103.20	108.40	100.00	100.90
286	NASDAQ	SPCB	Mon, Oct 13, 2014	95.10	107.70	95.10	102.50
285	NASDAQ	SPCB	Fri, Oct 10, 2014	100.00	106.50	91.30	93.70
284	NASDAQ	SPCB	Thu, Oct 9, 2014	108.10	110.00	101.00	101.40
283	NASDAQ	SPCB	Wed, Oct 8, 2014	113.90	115.50	106.50	108.50
282	NASDAQ	SPCB	Tue, Oct 7, 2014	116.70	117.30	112.50	114.70
281	NASDAQ	SPCB	Mon, Oct 6, 2014	123.60	124.30	114.60	115.40
280	NASDAQ	SPCB	Fri, Oct 3, 2014	123.20	123.20	120.70	121.35
279	NASDAQ	SPCB	Thu, Oct 2, 2014	117.90	123.10	115.91	120.00
278	NASDAQ	SPCB	Wed, Oct 1, 2014	124.30	124.30	118.00	120.00
277	NASDAQ	SPCB	Tue, Sep 30, 2014	126.20	126.70	122.10	123.50
276	NASDAQ	SPCB	Mon, Sep 29, 2014	119.60	126.00	118.50	125.80
275	NASDAQ	SPCB	Fri, Sep 26, 2014	117.90	123.90	115.40	123.10
274	NASDAQ	SPCB	Thu, Sep 25, 2014	117.80	119.70	115.14	118.00
273	NASDAQ	SPCB	Wed, Sep 24, 2014	120.20	120.63	116.30	118.60
272	NASDAQ	SPCB	Tue, Sep 23, 2014	115.90	121.90	115.90	119.90
271	NASDAQ	SPCB	Mon, Sep 22, 2014	115.80	118.60	111.10	116.00
270	NASDAQ	SPCB	Fri, Sep 19, 2014	120.90	120.90	114.10	117.10
269	NASDAQ	SPCB	Thu, Sep 18, 2014	121.80	121.80	117.80	120.90
268	NASDAQ	SPCB	Wed, Sep 17, 2014	121.20	124.90	119.10	120.00
267	NASDAQ	SPCB	Tue, Sep 16, 2014	117.00	122.30	115.90	121.70
266	NASDAQ	SPCB	Mon, Sep 15, 2014	128.80	129.10	113.51	115.90
265	NASDAQ	SPCB	Fri, Sep 12, 2014	132.50	134.74	128.20	129.30
264	NASDAQ	SPCB	Thu, Sep 11, 2014	132.00	133.80	128.00	132.40
263	NASDAQ	SPCB	Wed, Sep 10, 2014	130.50	134.90	127.33	133.40
262	NASDAQ	SPCB	Tue, Sep 9, 2014	130.60	134.10	126.70	129.00
261	NASDAQ	SPCB	Mon, Sep 8, 2014	123.00	129.00	122.10	128.10
260	NASDAQ	SPCB	Fri, Sep 5, 2014	122.80	122.80	120.20	122.00
259	NASDAQ	SPCB	Thu, Sep 4, 2014	121.90	128.40	121.50	122.80
258	NASDAQ	SPCB	Wed, Sep 3, 2014	126.50	129.50	119.50	123.40
257	NASDAQ	SPCB	Tue, Sep 2, 2014	118.50	125.10	117.28	125.10
256	NASDAQ	SPCB	Fri, Aug 29, 2014	116.50	117.84	115.60	116.90
255	NASDAQ	SPCB	Thu, Aug 28, 2014	118.70	118.90	115.40	116.50
254	NASDAQ	SPCB	Wed, Aug 27, 2014	118.10	119.40	113.60	118.70
253	NASDAQ	SPCB	Tue, Aug 26, 2014	119.80	121.90	116.00	117.50
252	NASDAQ	SPCB	Mon, Aug 25, 2014	114.70	115.50	111.90	113.20
251	NASDAQ	SPCB	Fri, Aug 22, 2014	109.00	115.80	109.00	113.70
250	NASDAQ	SPCB	Thu, Aug 21, 2014	108.00	109.40	106.90	108.60
249	NASDAQ	SPCB	Wed, Aug 20, 2014	110.50	110.50	106.30	107.40
248	NASDAQ	SPCB	Tue, Aug 19, 2014	111.70	112.50	110.70	110.90
247	NASDAQ	SPCB	Mon, Aug 18, 2014	113.50	113.85	109.40	112.80
246	NASDAQ	SPCB	Fri, Aug 15, 2014	106.30	113.40	105.70	110.40
245	NASDAQ	SPCB	Thu, Aug 14, 2014	101.50	107.50	101.50	104.90
244	NASDAQ	SPCB	Wed, Aug 13, 2014	104.00	104.00	100.40	101.30
243	NASDAQ	SPCB	Tue, Aug 12, 2014	100.00	104.30	100.00	104.20
242	NASDAQ	SPCB	Mon, Aug 11, 2014	98.00	99.30	96.30	98.90
241	NASDAQ	SPCB	Fri, Aug 8, 2014	98.30	98.50	95.40	97.30
240	NASDAQ	SPCB	Thu, Aug 7, 2014	95.40	99.70	95.00	96.90
239	NASDAQ	SPCB	Wed, Aug 6, 2014	96.00	96.00	91.20	95.40
238	NASDAQ	SPCB	Tue, Aug 5, 2014	96.60	98.31	94.90	95.30
237	NASDAQ	SPCB	Mon, Aug 4, 2014	95.20	99.40	91.40	96.60
236	NASDAQ	SPCB	Fri, Aug 1, 2014	95.90	95.90	89.00	89.90
235	NASDAQ	SPCB	Thu, Jul 31, 2014	91.90	95.40	91.90	95.40
234	NASDAQ	SPCB	Wed, Jul 30, 2014	95.90	95.90	92.80	94.60
233	NASDAQ	SPCB	Tue, Jul 29, 2014	91.80	96.30	91.70	96.00
232	NASDAQ	SPCB	Mon, Jul 28, 2014	91.50	92.50	90.00	91.90
231	NASDAQ	SPCB	Fri, Jul 25, 2014	87.80	92.60	87.50	91.90
230	NASDAQ	SPCB	Thu, Jul 24, 2014	88.90	89.00	87.30	88.90
229	NASDAQ	SPCB	Wed, Jul 23, 2014	86.00	89.00	86.00	86.70
228	NASDAQ	SPCB	Tue, Jul 22, 2014	87.90	91.00	85.80	88.05
227	NASDAQ	SPCB	Mon, Jul 21, 2014	85.00	88.80	85.00	87.80
226	NASDAQ	SPCB	Fri, Jul 18, 2014	84.00	85.00	77.50	83.50
225	NASDAQ	SPCB	Thu, Jul 17, 2014	89.50	91.70	85.10	86.50
224	NASDAQ	SPCB	Wed, Jul 16, 2014	92.50	92.50	88.90	90.00
223	NASDAQ	SPCB	Tue, Jul 15, 2014	91.90	94.20	90.30	90.80
222	NASDAQ	SPCB	Mon, Jul 14, 2014	90.50	93.70	90.50	92.20
221	NASDAQ	SPCB	Fri, Jul 11, 2014	92.80	93.00	90.00	91.50
220	NASDAQ	SPCB	Thu, Jul 10, 2014	88.10	93.20	87.50	91.90
219	NASDAQ	SPCB	Wed, Jul 9, 2014	90.00	94.00	89.50	91.80
218	NASDAQ	SPCB	Tue, Jul 8, 2014	90.70	93.00	85.00	88.80
217	NASDAQ	SPCB	Mon, Jul 7, 2014	96.40	96.40	89.30	91.30
216	NASDAQ	SPCB	Thu, Jul 3, 2014	99.00	100.60	95.40	96.30
215	NASDAQ	SPCB	Wed, Jul 2, 2014	101.70	101.70	97.50	98.60
214	NASDAQ	SPCB	Tue, Jul 1, 2014	105.00	105.80	100.40	102.10
213	NASDAQ	SPCB	Mon, Jun 30, 2014	97.00	108.80	96.50	102.70
212	NASDAQ	SPCB	Fri, Jun 27, 2014	96.00	98.00	96.00	97.00
211	NASDAQ	SPCB	Thu, Jun 26, 2014	98.40	99.00	95.09	97.40
210	NASDAQ	SPCB	Wed, Jun 25, 2014	95.50	99.20	93.50	97.40
209	NASDAQ	SPCB	Tue, Jun 24, 2014	99.70	100.00	94.10	95.30
208	NASDAQ	SPCB	Mon, Jun 23, 2014	96.50	100.00	96.00	99.80
207	NASDAQ	SPCB	Fri, Jun 20, 2014	98.50	99.70	95.50	97.60
206	NASDAQ	SPCB	Thu, Jun 19, 2014	97.30	98.10	95.50	97.80
205	NASDAQ	SPCB	Wed, Jun 18, 2014	96.00	98.90	95.20	96.70
204	NASDAQ	SPCB	Tue, Jun 17, 2014	91.00	98.40	91.00	94.90
203	NASDAQ	SPCB	Mon, Jun 16, 2014	93.10	93.60	84.70	89.00
202	NASDAQ	SPCB	Fri, Jun 13, 2014	93.70	95.80	90.50	92.20
201	NASDAQ	SPCB	Thu, Jun 12, 2014	100.50	100.50	93.10	94.80
200	NASDAQ	SPCB	Wed, Jun 11, 2014	100.40	101.90	97.50	99.10
199	NASDAQ	SPCB	Tue, Jun 10, 2014	92.10	102.80	92.00	100.60
198	NASDAQ	SPCB	Mon, Jun 9, 2014	95.30	98.40	87.20	90.50
197	NASDAQ	SPCB	Fri, Jun 6, 2014	99.40	99.50	93.30	95.60
196	NASDAQ	SPCB	Thu, Jun 5, 2014	100.00	100.10	95.10	98.00
195	NASDAQ	SPCB	Wed, Jun 4, 2014	99.70	101.00	96.30	99.50
194	NASDAQ	SPCB	Tue, Jun 3, 2014	101.60	101.90	98.50	99.70
193	NASDAQ	SPCB	Mon, Jun 2, 2014	96.10	101.70	96.10	98.90
192	NASDAQ	SPCB	Fri, May 30, 2014	95.70	97.98	92.51	96.30
191	NASDAQ	SPCB	Thu, May 29, 2014	93.00	97.00	91.30	95.70
190	NASDAQ	SPCB	Wed, May 28, 2014	94.70	98.60	91.10	91.40
189	NASDAQ	SPCB	Tue, May 27, 2014	88.00	94.60	87.90	94.50
188	NASDAQ	SPCB	Fri, May 23, 2014	83.20	87.00	83.07	86.80
187	NASDAQ	SPCB	Thu, May 22, 2014	82.90	83.70	80.90	82.70
186	NASDAQ	SPCB	Wed, May 21, 2014	81.50	83.00	80.50	82.10
185	NASDAQ	SPCB	Tue, May 20, 2014	81.40	83.00	80.30	81.80
184	NASDAQ	SPCB	Mon, May 19, 2014	77.50	81.40	77.50	80.20
183	NASDAQ	SPCB	Fri, May 16, 2014	76.10	79.50	76.00	77.40
182	NASDAQ	SPCB	Thu, May 15, 2014	76.00	77.00	73.00	76.30
181	NASDAQ	SPCB	Wed, May 14, 2014	76.50	77.40	75.20	76.40
180	NASDAQ	SPCB	Tue, May 13, 2014	77.50	77.80	75.55	77.00
179	NASDAQ	SPCB	Mon, May 12, 2014	72.60	76.90	72.60	76.90
178	NASDAQ	SPCB	Fri, May 9, 2014	72.20	72.50	70.00	71.70
177	NASDAQ	SPCB	Thu, May 8, 2014	72.50	74.70	70.50	71.00
176	NASDAQ	SPCB	Wed, May 7, 2014	77.00	78.06	72.50	72.90
175	NASDAQ	SPCB	Tue, May 6, 2014	78.00	78.40	76.20	76.40
174	NASDAQ	SPCB	Mon, May 5, 2014	75.70	78.13	75.00	77.20
173	NASDAQ	SPCB	Fri, May 2, 2014	76.00	77.50	74.60	76.30
172	NASDAQ	SPCB	Thu, May 1, 2014	78.10	78.78	75.20	77.40
171	NASDAQ	SPCB	Wed, Apr 30, 2014	80.10	80.50	76.53	78.70
170	NASDAQ	SPCB	Tue, Apr 29, 2014	79.20	81.00	77.60	80.10
169	NASDAQ	SPCB	Mon, Apr 28, 2014	84.20	84.90	76.60	79.30
168	NASDAQ	SPCB	Fri, Apr 25, 2014	84.40	84.90	82.90	84.50
167	NASDAQ	SPCB	Thu, Apr 24, 2014	85.50	86.80	83.30	85.00
166	NASDAQ	SPCB	Wed, Apr 23, 2014	83.00	88.50	82.10	84.50
165	NASDAQ	SPCB	Tue, Apr 22, 2014	79.60	83.30	78.50	82.10
164	NASDAQ	SPCB	Mon, Apr 21, 2014	82.50	83.40	78.10	79.40
163	NASDAQ	SPCB	Thu, Apr 17, 2014	80.10	84.78	80.00	80.80
162	NASDAQ	SPCB	Wed, Apr 16, 2014	78.30	79.70	75.00	79.70
161	NASDAQ	SPCB	Tue, Apr 15, 2014	74.90	79.60	74.60	76.30
160	NASDAQ	SPCB	Mon, Apr 14, 2014	73.00	76.00	71.30	74.60
159	NASDAQ	SPCB	Fri, Apr 11, 2014	72.50	73.90	69.50	71.70
158	NASDAQ	SPCB	Thu, Apr 10, 2014	64.60	76.20	64.10	72.90
157	NASDAQ	SPCB	Wed, Apr 9, 2014	64.50	65.50	64.00	64.80
156	NASDAQ	SPCB	Tue, Apr 8, 2014	64.80	66.09	63.50	64.90
155	NASDAQ	SPCB	Mon, Apr 7, 2014	64.80	65.00	62.20	64.10
154	NASDAQ	SPCB	Fri, Apr 4, 2014	68.70	68.70	64.00	65.80
153	NASDAQ	SPCB	Thu, Apr 3, 2014	68.50	69.40	66.20	67.80
152	NASDAQ	SPCB	Wed, Apr 2, 2014	64.20	69.10	64.00	67.90
151	NASDAQ	SPCB	Tue, Apr 1, 2014	65.00	65.00	62.10	63.70
150	NASDAQ	SPCB	Mon, Mar 31, 2014	66.00	68.79	62.80	63.70
149	NASDAQ	SPCB	Fri, Mar 28, 2014	62.50	67.00	62.50	65.80
148	NASDAQ	SPCB	Thu, Mar 27, 2014	70.00	74.10	61.80	64.20
147	NASDAQ	SPCB	Wed, Mar 26, 2014	60.40	62.30	59.55	61.10
146	NASDAQ	SPCB	Tue, Mar 25, 2014	63.50	64.30	59.50	60.50
145	NASDAQ	SPCB	Mon, Mar 24, 2014	65.70	67.19	57.70	61.50
144	NASDAQ	SPCB	Fri, Mar 21, 2014	68.00	68.90	64.20	65.00
143	NASDAQ	SPCB	Thu, Mar 20, 2014	67.80	69.09	67.00	68.00
142	NASDAQ	SPCB	Wed, Mar 19, 2014	65.70	71.40	64.47	67.50
141	NASDAQ	SPCB	Tue, Mar 18, 2014	64.50	65.80	63.50	64.70
140	NASDAQ	SPCB	Mon, Mar 17, 2014	63.30	65.00	63.00	64.40
139	NASDAQ	SPCB	Fri, Mar 14, 2014	63.20	64.00	61.60	63.50
138	NASDAQ	SPCB	Thu, Mar 13, 2014	64.80	64.90	61.50	64.10
137	NASDAQ	SPCB	Wed, Mar 12, 2014	60.50	66.30	58.00	64.40
136	NASDAQ	SPCB	Tue, Mar 11, 2014	57.80	61.46	57.80	60.70
135	NASDAQ	SPCB	Mon, Mar 10, 2014	57.20	58.70	57.00	58.50
134	NASDAQ	SPCB	Fri, Mar 7, 2014	57.20	60.20	56.00	58.60
133	NASDAQ	SPCB	Thu, Mar 6, 2014	59.90	59.90	57.50	59.00
132	NASDAQ	SPCB	Wed, Mar 5, 2014	59.50	59.80	57.60	59.10
131	NASDAQ	SPCB	Tue, Mar 4, 2014	58.10	60.18	58.00	59.20
130	NASDAQ	SPCB	Mon, Mar 3, 2014	61.20	61.40	58.10	58.80
129	NASDAQ	SPCB	Fri, Feb 28, 2014	58.80	61.10	58.40	59.60
128	NASDAQ	SPCB	Thu, Feb 27, 2014	58.70	61.84	58.00	59.70
127	NASDAQ	SPCB	Wed, Feb 26, 2014	56.90	60.40	55.60	57.70
126	NASDAQ	SPCB	Tue, Feb 25, 2014	55.40	56.80	55.02	56.00
125	NASDAQ	SPCB	Mon, Feb 24, 2014	56.50	57.30	55.00	55.80
124	NASDAQ	SPCB	Fri, Feb 21, 2014	55.40	56.90	54.70	56.10
123	NASDAQ	SPCB	Thu, Feb 20, 2014	56.50	57.00	54.10	55.70
122	NASDAQ	SPCB	Wed, Feb 19, 2014	56.60	57.70	55.30	56.00
121	NASDAQ	SPCB	Tue, Feb 18, 2014	58.00	58.90	56.99	57.10
120	NASDAQ	SPCB	Fri, Feb 14, 2014	57.70	58.50	56.00	57.00
119	NASDAQ	SPCB	Thu, Feb 13, 2014	58.40	59.90	57.50	58.20
118	NASDAQ	SPCB	Wed, Feb 12, 2014	61.00	61.06	57.80	59.30
117	NASDAQ	SPCB	Tue, Feb 11, 2014	60.30	60.50	58.10	60.50
116	NASDAQ	SPCB	Mon, Feb 10, 2014	58.00	60.70	58.00	59.70
115	NASDAQ	SPCB	Fri, Feb 7, 2014	58.50	60.00	55.00	55.90
114	NASDAQ	SPCB	Thu, Feb 6, 2014	58.00	59.60	58.00	58.40
113	NASDAQ	SPCB	Wed, Feb 5, 2014	60.00	60.00	57.60	58.90
112	NASDAQ	SPCB	Tue, Feb 4, 2014	60.00	62.00	59.00	60.10
111	NASDAQ	SPCB	Mon, Feb 3, 2014	63.80	63.80	59.20	60.00
110	NASDAQ	SPCB	Fri, Jan 31, 2014	60.50	60.70	59.00	59.50
109	NASDAQ	SPCB	Thu, Jan 30, 2014	61.00	64.90	59.20	60.70
108	NASDAQ	SPCB	Wed, Jan 29, 2014	59.60	61.90	58.50	60.70
107	NASDAQ	SPCB	Tue, Jan 28, 2014	59.80	61.90	58.00	60.80
106	NASDAQ	SPCB	Mon, Jan 27, 2014	60.10	60.80	56.30	59.20
105	NASDAQ	SPCB	Fri, Jan 24, 2014	66.40	66.40	60.00	61.50
104	NASDAQ	SPCB	Thu, Jan 23, 2014	66.00	69.20	62.60	66.60
103	NASDAQ	SPCB	Wed, Jan 22, 2014	67.90	68.00	62.50	66.40
102	NASDAQ	SPCB	Tue, Jan 21, 2014	68.10	70.30	65.90	67.40
101	NASDAQ	SPCB	Fri, Jan 17, 2014	69.40	70.00	66.60	68.10
100	NASDAQ	SPCB	Thu, Jan 16, 2014	61.50	70.30	61.50	68.40
99	NASDAQ	SPCB	Wed, Jan 15, 2014	62.50	62.50	59.32	61.50
98	NASDAQ	SPCB	Tue, Jan 14, 2014	59.70	63.00	59.00	62.00
97	NASDAQ	SPCB	Mon, Jan 13, 2014	60.90	65.60	59.00	59.40
96	NASDAQ	SPCB	Fri, Jan 10, 2014	58.50	60.40	57.50	60.20
95	NASDAQ	SPCB	Thu, Jan 9, 2014	61.00	61.20	57.20	58.70
94	NASDAQ	SPCB	Wed, Jan 8, 2014	59.70	60.20	54.20	60.00
93	NASDAQ	SPCB	Tue, Jan 7, 2014	61.00	63.80	56.70	58.10
92	NASDAQ	SPCB	Mon, Jan 6, 2014	54.80	61.40	55.00	60.00
91	NASDAQ	SPCB	Fri, Jan 3, 2014	48.20	56.00	48.20	54.70
90	NASDAQ	SPCB	Thu, Jan 2, 2014	47.40	50.70	46.30	48.50
89	NASDAQ	SPCB	Tue, Dec 31, 2013	47.00	47.30	45.00	46.20
88	NASDAQ	SPCB	Mon, Dec 30, 2013	44.00	47.40	43.50	46.20
87	NASDAQ	SPCB	Fri, Dec 27, 2013	43.70	44.80	42.80	44.00
86	NASDAQ	SPCB	Thu, Dec 26, 2013	47.00	49.40	42.90	43.50
85	NASDAQ	SPCB	Tue, Dec 24, 2013	41.70	41.70	40.50	41.70
84	NASDAQ	SPCB	Mon, Dec 23, 2013	41.10	42.50	40.90	41.10
83	NASDAQ	SPCB	Fri, Dec 20, 2013	39.40	41.90	39.00	40.90
82	NASDAQ	SPCB	Thu, Dec 19, 2013	40.00	40.00	38.10	38.70
81	NASDAQ	SPCB	Wed, Dec 18, 2013	47.10	47.50	41.50	42.40
80	NASDAQ	SPCB	Tue, Dec 17, 2013	45.40	48.76	45.40	47.10
79	NASDAQ	SPCB	Mon, Dec 16, 2013	45.50	45.60	43.10	44.30
78	NASDAQ	SPCB	Fri, Dec 13, 2013	45.60	45.80	45.60	45.80
77	NASDAQ	SPCB	Thu, Dec 12, 2013	46.00	46.00	44.30	45.60
76	NASDAQ	SPCB	Wed, Dec 11, 2013	43.50	46.60	42.50	45.80
75	NASDAQ	SPCB	Tue, Dec 10, 2013	43.00	46.80	42.00	44.60
74	NASDAQ	SPCB	Mon, Dec 9, 2013	47.00	47.00	41.70	43.50
73	NASDAQ	SPCB	Fri, Dec 6, 2013	46.60	47.00	46.00	47.00
72	NASDAQ	SPCB	Thu, Dec 5, 2013	45.00	47.00	43.50	47.00
71	NASDAQ	SPCB	Wed, Dec 4, 2013	47.20	47.20	46.70	46.70
70	NASDAQ	SPCB	Tue, Dec 3, 2013	47.20	47.60	46.70	47.50
69	NASDAQ	SPCB	Mon, Dec 2, 2013	47.70	47.70	46.80	47.00
68	NASDAQ	SPCB	Fri, Nov 29, 2013	47.50	47.50	45.10	47.20
67	NASDAQ	SPCB	Wed, Nov 27, 2013	47.60	47.70	47.00	47.18
66	NASDAQ	SPCB	Tue, Nov 26, 2013	46.40	49.72	46.40	47.49
65	NASDAQ	SPCB	Mon, Nov 25, 2013	46.30	47.00	45.00	46.35
64	NASDAQ	SPCB	Fri, Nov 22, 2013	43.90	48.60	43.90	47.80
63	NASDAQ	SPCB	Thu, Nov 21, 2013	43.90	45.40	43.70	45.40
62	NASDAQ	SPCB	Wed, Nov 20, 2013	43.70	44.00	41.60	43.90
61	NASDAQ	SPCB	Tue, Nov 19, 2013	41.50	43.80	43.00	43.50
60	NASDAQ	SPCB	Mon, Nov 18, 2013	41.50	42.90	42.70	42.90
59	NASDAQ	SPCB	Fri, Nov 15, 2013	41.40	42.90	40.56	42.80
58	NASDAQ	SPCB	Thu, Nov 14, 2013	42.00	44.05	41.98	42.58
57	NASDAQ	SPCB	Wed, Nov 13, 2013	41.60	41.70	41.50	41.70
56	NASDAQ	SPCB	Tue, Nov 12, 2013	41.80	41.90	40.31	41.70
55	NASDAQ	SPCB	Mon, Nov 11, 2013	40.80	42.70	40.80	41.70
54	NASDAQ	SPCB	Fri, Nov 8, 2013	42.00	43.90	40.30	42.00
53	NASDAQ	SPCB	Thu, Nov 7, 2013	43.30	43.30	41.00	41.00
52	NASDAQ	SPCB	Wed, Nov 6, 2013	40.90	43.88	40.80	41.70
51	NASDAQ	SPCB	Tue, Nov 5, 2013	41.10	44.79	40.50	40.80
50	NASDAQ	SPCB	Mon, Nov 4, 2013	42.20	45.00	41.00	42.80
49	NASDAQ	SPCB	Fri, Nov 1, 2013	45.50	47.00	41.50	42.20
48	NASDAQ	SPCB	Thu, Oct 31, 2013	42.90	47.80	42.90	45.00
47	NASDAQ	SPCB	Wed, Oct 30, 2013	46.50	48.00	42.68	43.40
46	NASDAQ	SPCB	Tue, Oct 29, 2013	46.00	47.50	45.00	47.00
45	NASDAQ	SPCB	Mon, Oct 28, 2013	46.70	48.00	45.48	46.95
44	NASDAQ	SPCB	Fri, Oct 25, 2013	44.30	46.77	44.10	46.77
43	NASDAQ	SPCB	Thu, Oct 24, 2013	45.50	45.50	41.10	44.20
42	NASDAQ	SPCB	Wed, Oct 23, 2013	44.90	45.00	42.08	45.00
41	NASDAQ	SPCB	Tue, Oct 22, 2013	39.90	45.50	39.90	45.00
40	NASDAQ	SPCB	Mon, Oct 21, 2013	43.60	45.50	40.80	41.10
39	NASDAQ	SPCB	Fri, Oct 18, 2013	42.90	45.50	42.75	45.41
38	NASDAQ	SPCB	Thu, Oct 17, 2013	39.50	41.90	36.60	41.90
37	NASDAQ	SPCB	Wed, Oct 16, 2013	40.50	40.50	40.50	40.50
36	NASDAQ	SPCB	Tue, Oct 15, 2013	43.00	43.00	38.00	40.00
35	NASDAQ	SPCB	Mon, Oct 14, 2013	41.80	42.90	40.30	42.30
34	NASDAQ	SPCB	Fri, Oct 11, 2013	43.00	45.43	36.50	41.40
33	NASDAQ	SPCB	Thu, Oct 10, 2013	44.00	43.70	39.60	41.80
32	NASDAQ	SPCB	Wed, Oct 9, 2013	43.50	45.50	43.50	45.20
31	NASDAQ	SPCB	Tue, Oct 8, 2013	45.10	47.00	44.00	45.50
30	NASDAQ	SPCB	Mon, Oct 7, 2013	47.80	48.70	45.60	46.00
29	NASDAQ	SPCB	Fri, Oct 4, 2013	46.70	46.70	44.10	45.50
28	NASDAQ	SPCB	Thu, Oct 3, 2013	46.70	47.80	44.00	45.80
27	NASDAQ	SPCB	Wed, Oct 2, 2013	48.00	48.00	44.23	45.20
26	NASDAQ	SPCB	Tue, Oct 1, 2013	47.60	48.00	46.00	47.50
25	NASDAQ	SPCB	Mon, Sep 30, 2013	48.70	48.70	46.90	47.90
24	NASDAQ	SPCB	Fri, Sep 27, 2013	48.70	48.70	48.49	48.49
23	NASDAQ	SPCB	Thu, Sep 26, 2013	50.00	50.70	46.50	48.00
22	NASDAQ	SPCB	Wed, Sep 25, 2013	49.00	51.00	47.50	48.20
21	NASDAQ	SPCB	Tue, Sep 24, 2013	48.00	50.85	46.50	49.00
20	NASDAQ	SPCB	Mon, Sep 23, 2013	50.00	51.10	47.00	48.49
19	NASDAQ	SPCB	Fri, Sep 20, 2013	50.00	50.00	49.33	49.90
18	NASDAQ	SPCB	Thu, Sep 19, 2013	49.00	51.50	46.75	49.90
17	NASDAQ	SPCB	Wed, Sep 18, 2013	50.30	51.80	49.88	50.00
16	NASDAQ	SPCB	Tue, Sep 17, 2013	50.50	50.50	47.60	50.20
15	NASDAQ	SPCB	Fri, Sep 13, 2013	50.50	50.50	50.00	50.00
14	NASDAQ	SPCB	Thu, Sep 12, 2013	48.60	51.50	48.20	50.50
13	NASDAQ	SPCB	Wed, Sep 11, 2013	49.00	51.50	48.60	48.60
12	NASDAQ	SPCB	Tue, Sep 10, 2013	52.50	52.50	48.00	49.00
11	NASDAQ	SPCB	Mon, Sep 9, 2013	53.20	53.20	50.00	51.40
10	NASDAQ	SPCB	Fri, Sep 6, 2013	53.00	53.30	52.40	53.20
9	NASDAQ	SPCB	Thu, Sep 5, 2013	48.70	50.80	48.70	50.70
8	NASDAQ	SPCB	Wed, Sep 4, 2013	47.50	49.00	47.40	48.70
7	NASDAQ	SPCB	Tue, Sep 3, 2013	47.00	47.40	46.70	47.40
6	NASDAQ	SPCB	Fri, Aug 30, 2013	47.90	50.00	41.50	47.00
5	NASDAQ	SPCB	Thu, Aug 29, 2013	41.50	54.00	41.40	48.80
4	NASDAQ	SPCB	Wed, Aug 28, 2013	45.10	51.50	43.10	51.00
3	NASDAQ	SPCB	Tue, Aug 27, 2013	52.50	54.00	40.00	51.50
2	NASDAQ	SPCB	Mon, Aug 26, 2013	55.00	56.80	53.00	56.50
1	NASDAQ	SPCB	Fri, Aug 23, 2013	60.00	60.00	15.00	55.00
#	Exchange	Symbol	Date	Open	High	Low	Close

SuperCom Ltd NASDAQ:SPCB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024