Virgin Galactic Holdings Inc NYSE:SPCE Historical Prices

Below are the 1616 trading days of historical prices for SPCE.

#	Exchange	Symbol	Date	Open	High	Low	Close
1616	NYSE	SPCE	Mon, Mar 4, 2024	1.71	1.71	1.61	1.63
1615	NYSE	SPCE	Fri, Mar 1, 2024	1.74	1.77	1.68	1.69
1614	NYSE	SPCE	Thu, Feb 29, 2024	1.80	1.81	1.72	1.74
1613	NYSE	SPCE	Wed, Feb 28, 2024	1.81	1.85	1.70	1.75
1612	NYSE	SPCE	Tue, Feb 27, 2024	1.77	1.95	1.77	1.90
1611	NYSE	SPCE	Mon, Feb 26, 2024	1.69	1.78	1.64	1.78
1610	NYSE	SPCE	Fri, Feb 23, 2024	1.70	1.73	1.61	1.65
1609	NYSE	SPCE	Thu, Feb 22, 2024	1.79	1.81	1.65	1.67
1608	NYSE	SPCE	Wed, Feb 21, 2024	1.79	1.80	1.74	1.76
1607	NYSE	SPCE	Tue, Feb 20, 2024	1.84	1.88	1.79	1.81
1606	NYSE	SPCE	Fri, Feb 16, 2024	1.88	1.91	1.84	1.85
1605	NYSE	SPCE	Thu, Feb 15, 2024	1.93	1.98	1.86	1.92
1604	NYSE	SPCE	Wed, Feb 14, 2024	1.75	1.96	1.75	1.95
1603	NYSE	SPCE	Tue, Feb 13, 2024	1.78	1.80	1.68	1.72
1602	NYSE	SPCE	Mon, Feb 12, 2024	1.79	1.92	1.76	1.87
1601	NYSE	SPCE	Fri, Feb 9, 2024	1.78	1.81	1.72	1.79
1600	NYSE	SPCE	Thu, Feb 8, 2024	1.79	1.81	1.75	1.76
1599	NYSE	SPCE	Wed, Feb 7, 2024	1.82	1.82	1.74	1.77
1598	NYSE	SPCE	Tue, Feb 6, 2024	1.65	1.81	1.65	1.81
1597	NYSE	SPCE	Mon, Feb 5, 2024	1.76	1.76	1.65	1.66
1596	NYSE	SPCE	Fri, Feb 2, 2024	1.76	1.77	1.70	1.74
1595	NYSE	SPCE	Thu, Feb 1, 2024	1.83	1.87	1.72	1.79
1594	NYSE	SPCE	Wed, Jan 31, 2024	1.81	1.92	1.75	1.78
1593	NYSE	SPCE	Tue, Jan 30, 2024	1.92	1.92	1.79	1.79
1592	NYSE	SPCE	Mon, Jan 29, 2024	1.90	1.93	1.84	1.92
1591	NYSE	SPCE	Fri, Jan 26, 2024	1.96	2.05	1.88	1.89
1590	NYSE	SPCE	Thu, Jan 25, 2024	2.01	2.06	1.95	1.95
1589	NYSE	SPCE	Wed, Jan 24, 2024	2.12	2.16	2.00	2.01
1588	NYSE	SPCE	Tue, Jan 23, 2024	2.10	2.16	2.06	2.09
1587	NYSE	SPCE	Mon, Jan 22, 2024	1.94	2.08	1.94	2.05
1586	NYSE	SPCE	Fri, Jan 19, 2024	1.96	1.96	1.82	1.92
1585	NYSE	SPCE	Thu, Jan 18, 2024	2.00	2.02	1.90	1.94
1584	NYSE	SPCE	Wed, Jan 17, 2024	1.90	1.97	1.87	1.96
1583	NYSE	SPCE	Tue, Jan 16, 2024	2.08	2.11	1.95	1.95
1582	NYSE	SPCE	Fri, Jan 12, 2024	2.17	2.25	2.09	2.11
1581	NYSE	SPCE	Thu, Jan 11, 2024	2.27	2.28	2.07	2.17
1580	NYSE	SPCE	Wed, Jan 10, 2024	2.40	2.43	2.28	2.30
1579	NYSE	SPCE	Tue, Jan 9, 2024	2.27	2.32	2.24	2.28
1578	NYSE	SPCE	Mon, Jan 8, 2024	2.28	2.40	2.20	2.35
1577	NYSE	SPCE	Fri, Jan 5, 2024	2.33	2.39	2.27	2.33
1576	NYSE	SPCE	Thu, Jan 4, 2024	2.32	2.40	2.27	2.34
1575	NYSE	SPCE	Wed, Jan 3, 2024	2.29	2.32	2.22	2.31
1574	NYSE	SPCE	Tue, Jan 2, 2024	2.39	2.54	2.35	2.37
1573	NYSE	SPCE	Fri, Dec 29, 2023	2.55	2.57	2.37	2.45
1572	NYSE	SPCE	Thu, Dec 28, 2023	2.67	2.69	2.51	2.54
1571	NYSE	SPCE	Wed, Dec 27, 2023	2.66	2.73	2.60	2.70
1570	NYSE	SPCE	Tue, Dec 26, 2023	2.61	2.69	2.55	2.65
1569	NYSE	SPCE	Fri, Dec 22, 2023	2.47	2.65	2.40	2.60
1568	NYSE	SPCE	Thu, Dec 21, 2023	2.48	2.51	2.40	2.47
1567	NYSE	SPCE	Wed, Dec 20, 2023	2.58	2.61	2.35	2.36
1566	NYSE	SPCE	Tue, Dec 19, 2023	2.48	2.65	2.48	2.64
1565	NYSE	SPCE	Mon, Dec 18, 2023	2.48	2.56	2.41	2.47
1564	NYSE	SPCE	Fri, Dec 15, 2023	2.60	2.65	2.46	2.51
1563	NYSE	SPCE	Thu, Dec 14, 2023	2.48	2.72	2.48	2.56
1562	NYSE	SPCE	Wed, Dec 13, 2023	2.22	2.46	2.16	2.45
1561	NYSE	SPCE	Tue, Dec 12, 2023	2.34	2.34	2.17	2.23
1560	NYSE	SPCE	Mon, Dec 11, 2023	2.25	2.36	2.24	2.32
1559	NYSE	SPCE	Fri, Dec 8, 2023	2.21	2.34	2.16	2.33
1558	NYSE	SPCE	Thu, Dec 7, 2023	2.02	2.24	1.99	2.23
1557	NYSE	SPCE	Wed, Dec 6, 2023	1.94	2.14	1.93	2.02
1556	NYSE	SPCE	Tue, Dec 5, 2023	1.91	1.93	1.84	1.91
1555	NYSE	SPCE	Mon, Dec 4, 2023	1.98	2.13	1.92	1.93
1554	NYSE	SPCE	Fri, Dec 1, 2023	2.19	2.35	2.18	2.34
1553	NYSE	SPCE	Thu, Nov 30, 2023	2.23	2.28	2.14	2.23
1552	NYSE	SPCE	Wed, Nov 29, 2023	2.15	2.26	2.12	2.20
1551	NYSE	SPCE	Tue, Nov 28, 2023	2.04	2.14	1.98	2.12
1550	NYSE	SPCE	Mon, Nov 27, 2023	2.07	2.09	1.98	2.07
1549	NYSE	SPCE	Fri, Nov 24, 2023	1.91	2.11	1.89	2.10
1548	NYSE	SPCE	Wed, Nov 22, 2023	2.02	2.08	1.92	1.99
1547	NYSE	SPCE	Tue, Nov 21, 2023	2.22	2.22	2.06	2.13
1546	NYSE	SPCE	Mon, Nov 20, 2023	2.24	2.30	2.20	2.25
1545	NYSE	SPCE	Fri, Nov 17, 2023	2.11	2.21	2.07	2.19
1544	NYSE	SPCE	Thu, Nov 16, 2023	2.16	2.19	2.00	2.08
1543	NYSE	SPCE	Wed, Nov 15, 2023	2.18	2.36	2.17	2.19
1542	NYSE	SPCE	Tue, Nov 14, 2023	1.98	2.13	1.97	2.13
1541	NYSE	SPCE	Mon, Nov 13, 2023	1.77	1.92	1.71	1.89
1540	NYSE	SPCE	Fri, Nov 10, 2023	1.89	1.91	1.77	1.79
1539	NYSE	SPCE	Thu, Nov 9, 2023	1.81	2.08	1.76	1.86
1538	NYSE	SPCE	Wed, Nov 8, 2023	1.69	1.70	1.54	1.56
1537	NYSE	SPCE	Tue, Nov 7, 2023	1.68	1.77	1.67	1.74
1536	NYSE	SPCE	Mon, Nov 6, 2023	1.84	1.86	1.65	1.69
1535	NYSE	SPCE	Fri, Nov 3, 2023	1.72	1.88	1.71	1.85
1534	NYSE	SPCE	Thu, Nov 2, 2023	1.54	1.72	1.54	1.70
1533	NYSE	SPCE	Wed, Nov 1, 2023	1.48	1.51	1.43	1.49
1532	NYSE	SPCE	Tue, Oct 31, 2023	1.44	1.50	1.43	1.48
1531	NYSE	SPCE	Mon, Oct 30, 2023	1.43	1.48	1.38	1.44
1530	NYSE	SPCE	Fri, Oct 27, 2023	1.53	1.54	1.38	1.38
1529	NYSE	SPCE	Thu, Oct 26, 2023	1.42	1.52	1.39	1.48
1528	NYSE	SPCE	Wed, Oct 25, 2023	1.54	1.54	1.41	1.42
1527	NYSE	SPCE	Tue, Oct 24, 2023	1.60	1.64	1.52	1.53
1526	NYSE	SPCE	Mon, Oct 23, 2023	1.63	1.68	1.54	1.54
1525	NYSE	SPCE	Fri, Oct 20, 2023	1.72	1.75	1.61	1.64
1524	NYSE	SPCE	Thu, Oct 19, 2023	1.69	1.78	1.67	1.75
1523	NYSE	SPCE	Wed, Oct 18, 2023	1.78	1.82	1.68	1.71
1522	NYSE	SPCE	Tue, Oct 17, 2023	1.72	1.85	1.70	1.83
1521	NYSE	SPCE	Mon, Oct 16, 2023	1.63	1.77	1.59	1.75
1520	NYSE	SPCE	Fri, Oct 13, 2023	1.57	1.64	1.53	1.64
1519	NYSE	SPCE	Thu, Oct 12, 2023	1.66	1.68	1.55	1.55
1518	NYSE	SPCE	Wed, Oct 11, 2023	1.73	1.79	1.62	1.65
1517	NYSE	SPCE	Tue, Oct 10, 2023	1.58	1.79	1.55	1.70
1516	NYSE	SPCE	Mon, Oct 9, 2023	1.63	1.67	1.53	1.53
1515	NYSE	SPCE	Fri, Oct 6, 2023	1.60	1.70	1.58	1.68
1514	NYSE	SPCE	Thu, Oct 5, 2023	1.60	1.67	1.58	1.62
1513	NYSE	SPCE	Wed, Oct 4, 2023	1.66	1.67	1.60	1.62
1512	NYSE	SPCE	Tue, Oct 3, 2023	1.70	1.72	1.64	1.66
1511	NYSE	SPCE	Mon, Oct 2, 2023	1.83	1.84	1.74	1.77
1510	NYSE	SPCE	Fri, Sep 29, 2023	1.75	1.82	1.72	1.80
1509	NYSE	SPCE	Thu, Sep 28, 2023	1.66	1.77	1.63	1.72
1508	NYSE	SPCE	Wed, Sep 27, 2023	1.66	1.69	1.57	1.65
1507	NYSE	SPCE	Tue, Sep 26, 2023	1.66	1.76	1.63	1.63
1506	NYSE	SPCE	Mon, Sep 25, 2023	1.69	1.72	1.63	1.68
1505	NYSE	SPCE	Fri, Sep 22, 2023	1.84	1.88	1.70	1.71
1504	NYSE	SPCE	Thu, Sep 21, 2023	1.87	1.90	1.79	1.81
1503	NYSE	SPCE	Wed, Sep 20, 2023	2.01	2.02	1.91	1.91
1502	NYSE	SPCE	Tue, Sep 19, 2023	1.88	2.02	1.87	2.01
1501	NYSE	SPCE	Mon, Sep 18, 2023	2.04	2.04	1.83	1.87
1500	NYSE	SPCE	Fri, Sep 15, 2023	2.02	2.09	1.99	2.05
1499	NYSE	SPCE	Thu, Sep 14, 2023	1.90	2.07	1.86	1.99
1498	NYSE	SPCE	Wed, Sep 13, 2023	2.03	2.07	1.88	1.91
1497	NYSE	SPCE	Tue, Sep 12, 2023	2.04	2.12	2.00	2.05
1496	NYSE	SPCE	Mon, Sep 11, 2023	2.30	2.31	2.05	2.06
1495	NYSE	SPCE	Fri, Sep 8, 2023	2.36	2.36	2.22	2.29
1494	NYSE	SPCE	Thu, Sep 7, 2023	2.45	2.46	2.29	2.34
1493	NYSE	SPCE	Wed, Sep 6, 2023	2.57	2.62	2.48	2.48
1492	NYSE	SPCE	Tue, Sep 5, 2023	2.57	2.70	2.53	2.55
1491	NYSE	SPCE	Fri, Sep 1, 2023	2.55	2.61	2.52	2.58
1490	NYSE	SPCE	Thu, Aug 31, 2023	2.65	2.68	2.52	2.52
1489	NYSE	SPCE	Wed, Aug 30, 2023	2.71	2.71	2.60	2.65
1488	NYSE	SPCE	Tue, Aug 29, 2023	2.59	2.76	2.54	2.68
1487	NYSE	SPCE	Mon, Aug 28, 2023	2.59	2.62	2.53	2.59
1486	NYSE	SPCE	Fri, Aug 25, 2023	2.58	2.60	2.46	2.54
1485	NYSE	SPCE	Thu, Aug 24, 2023	2.76	2.76	2.48	2.58
1484	NYSE	SPCE	Wed, Aug 23, 2023	2.71	2.84	2.69	2.76
1483	NYSE	SPCE	Tue, Aug 22, 2023	2.84	2.89	2.63	2.75
1482	NYSE	SPCE	Mon, Aug 21, 2023	2.88	2.88	2.74	2.79
1481	NYSE	SPCE	Fri, Aug 18, 2023	2.67	2.94	2.64	2.85
1480	NYSE	SPCE	Thu, Aug 17, 2023	2.80	2.86	2.71	2.73
1479	NYSE	SPCE	Wed, Aug 16, 2023	2.81	2.92	2.62	2.77
1478	NYSE	SPCE	Tue, Aug 15, 2023	3.15	3.15	2.87	2.89
1477	NYSE	SPCE	Mon, Aug 14, 2023	3.22	3.25	3.08	3.15
1476	NYSE	SPCE	Fri, Aug 11, 2023	3.27	3.27	3.11	3.24
1475	NYSE	SPCE	Thu, Aug 10, 2023	3.46	3.51	3.23	3.24
1474	NYSE	SPCE	Wed, Aug 9, 2023	3.50	3.64	3.38	3.38
1473	NYSE	SPCE	Tue, Aug 8, 2023	3.44	3.50	3.34	3.46
1472	NYSE	SPCE	Mon, Aug 7, 2023	3.78	3.79	3.42	3.53
1471	NYSE	SPCE	Fri, Aug 4, 2023	3.80	3.85	3.68	3.72
1470	NYSE	SPCE	Thu, Aug 3, 2023	3.92	3.94	3.75	3.80
1469	NYSE	SPCE	Wed, Aug 2, 2023	3.93	4.25	3.85	3.96
1468	NYSE	SPCE	Tue, Aug 1, 2023	4.12	4.24	4.03	4.14
1467	NYSE	SPCE	Mon, Jul 31, 2023	4.01	4.32	4.00	4.28
1466	NYSE	SPCE	Fri, Jul 28, 2023	3.83	3.96	3.78	3.93
1465	NYSE	SPCE	Thu, Jul 27, 2023	3.93	4.00	3.70	3.75
1464	NYSE	SPCE	Wed, Jul 26, 2023	3.70	3.91	3.68	3.90
1463	NYSE	SPCE	Tue, Jul 25, 2023	3.78	3.80	3.67	3.69
1462	NYSE	SPCE	Mon, Jul 24, 2023	3.86	3.94	3.72	3.77
1461	NYSE	SPCE	Fri, Jul 21, 2023	3.90	3.98	3.76	3.83
1460	NYSE	SPCE	Thu, Jul 20, 2023	3.93	3.96	3.81	3.90
1459	NYSE	SPCE	Wed, Jul 19, 2023	3.85	4.05	3.84	3.98
1458	NYSE	SPCE	Tue, Jul 18, 2023	3.78	3.91	3.76	3.80
1457	NYSE	SPCE	Mon, Jul 17, 2023	3.83	3.84	3.69	3.79
1456	NYSE	SPCE	Fri, Jul 14, 2023	4.06	4.23	3.75	3.80
1455	NYSE	SPCE	Thu, Jul 13, 2023	3.97	4.12	3.92	4.02
1454	NYSE	SPCE	Wed, Jul 12, 2023	3.93	4.01	3.81	3.87
1453	NYSE	SPCE	Tue, Jul 11, 2023	3.77	3.93	3.70	3.88
1452	NYSE	SPCE	Mon, Jul 10, 2023	3.69	3.79	3.60	3.78
1451	NYSE	SPCE	Fri, Jul 7, 2023	3.68	3.77	3.65	3.67
1450	NYSE	SPCE	Thu, Jul 6, 2023	3.84	3.84	3.60	3.68
1449	NYSE	SPCE	Wed, Jul 5, 2023	3.77	4.03	3.70	3.91
1448	NYSE	SPCE	Mon, Jul 3, 2023	3.86	3.88	3.68	3.77
1447	NYSE	SPCE	Fri, Jun 30, 2023	4.23	4.23	3.86	3.88
1446	NYSE	SPCE	Thu, Jun 29, 2023	4.79	4.88	4.08	4.23
1445	NYSE	SPCE	Wed, Jun 28, 2023	4.43	4.89	4.33	4.74
1444	NYSE	SPCE	Tue, Jun 27, 2023	4.19	4.36	4.03	4.34
1443	NYSE	SPCE	Mon, Jun 26, 2023	4.54	4.56	4.13	4.14
1442	NYSE	SPCE	Fri, Jun 23, 2023	4.71	4.83	4.11	4.34
1441	NYSE	SPCE	Thu, Jun 22, 2023	5.58	5.59	5.11	5.32
1440	NYSE	SPCE	Wed, Jun 21, 2023	6.00	6.17	5.32	5.71
1439	NYSE	SPCE	Tue, Jun 20, 2023	4.83	6.06	4.83	6.01
1438	NYSE	SPCE	Fri, Jun 16, 2023	5.72	5.97	4.51	4.73
1437	NYSE	SPCE	Thu, Jun 15, 2023	4.35	4.38	4.04	4.06
1436	NYSE	SPCE	Wed, Jun 14, 2023	4.27	4.52	4.23	4.40
1435	NYSE	SPCE	Tue, Jun 13, 2023	4.26	4.34	4.16	4.23
1434	NYSE	SPCE	Mon, Jun 12, 2023	4.04	4.27	4.01	4.19
1433	NYSE	SPCE	Fri, Jun 9, 2023	4.14	4.25	3.98	4.03
1432	NYSE	SPCE	Thu, Jun 8, 2023	4.08	4.17	3.97	4.11
1431	NYSE	SPCE	Wed, Jun 7, 2023	4.04	4.32	4.02	4.16
1430	NYSE	SPCE	Tue, Jun 6, 2023	3.78	4.06	3.71	3.99
1429	NYSE	SPCE	Mon, Jun 5, 2023	3.82	3.83	3.71	3.82
1428	NYSE	SPCE	Fri, Jun 2, 2023	3.78	3.90	3.63	3.82
1427	NYSE	SPCE	Thu, Jun 1, 2023	3.46	3.79	3.40	3.75
1426	NYSE	SPCE	Wed, May 31, 2023	3.48	3.50	3.34	3.46
1425	NYSE	SPCE	Tue, May 30, 2023	3.49	3.53	3.30	3.49
1424	NYSE	SPCE	Fri, May 26, 2023	3.88	3.99	3.31	3.38
1423	NYSE	SPCE	Thu, May 25, 2023	4.71	4.72	3.98	4.05
1422	NYSE	SPCE	Wed, May 24, 2023	4.87	4.87	4.28	4.41
1421	NYSE	SPCE	Tue, May 23, 2023	4.99	5.25	4.85	4.93
1420	NYSE	SPCE	Mon, May 22, 2023	4.40	4.98	4.36	4.91
1419	NYSE	SPCE	Fri, May 19, 2023	4.52	4.52	4.27	4.36
1418	NYSE	SPCE	Thu, May 18, 2023	4.52	4.61	4.33	4.49
1417	NYSE	SPCE	Wed, May 17, 2023	4.36	4.52	4.11	4.50
1416	NYSE	SPCE	Tue, May 16, 2023	4.04	4.38	3.96	4.21
1415	NYSE	SPCE	Mon, May 15, 2023	3.99	4.05	3.83	4.00
1414	NYSE	SPCE	Fri, May 12, 2023	4.11	4.26	3.97	4.01
1413	NYSE	SPCE	Thu, May 11, 2023	4.18	4.43	4.04	4.06
1412	NYSE	SPCE	Wed, May 10, 2023	3.99	4.35	3.71	4.17
1411	NYSE	SPCE	Tue, May 9, 2023	4.14	4.30	3.99	4.09
1410	NYSE	SPCE	Mon, May 8, 2023	3.97	4.49	3.66	4.08
1409	NYSE	SPCE	Fri, May 5, 2023	3.55	3.63	3.53	3.61
1408	NYSE	SPCE	Thu, May 4, 2023	3.40	3.50	3.33	3.46
1407	NYSE	SPCE	Wed, May 3, 2023	3.49	3.54	3.37	3.43
1406	NYSE	SPCE	Tue, May 2, 2023	3.53	3.56	3.37	3.44
1405	NYSE	SPCE	Mon, May 1, 2023	3.59	3.73	3.49	3.57
1404	NYSE	SPCE	Fri, Apr 28, 2023	3.46	3.64	3.43	3.64
1403	NYSE	SPCE	Thu, Apr 27, 2023	3.30	3.53	3.29	3.51
1402	NYSE	SPCE	Wed, Apr 26, 2023	3.26	3.36	3.08	3.19
1401	NYSE	SPCE	Tue, Apr 25, 2023	3.37	3.37	3.10	3.16
1400	NYSE	SPCE	Mon, Apr 24, 2023	3.51	3.58	3.37	3.44
1399	NYSE	SPCE	Fri, Apr 21, 2023	3.56	3.64	3.45	3.51
1398	NYSE	SPCE	Thu, Apr 20, 2023	3.56	3.76	3.47	3.58
1397	NYSE	SPCE	Wed, Apr 19, 2023	3.47	3.68	3.42	3.61
1396	NYSE	SPCE	Tue, Apr 18, 2023	3.45	3.59	3.38	3.53
1395	NYSE	SPCE	Mon, Apr 17, 2023	3.38	3.51	3.33	3.47
1394	NYSE	SPCE	Fri, Apr 14, 2023	3.41	3.45	3.20	3.33
1393	NYSE	SPCE	Thu, Apr 13, 2023	3.35	3.48	3.30	3.45
1392	NYSE	SPCE	Wed, Apr 12, 2023	3.60	3.68	3.25	3.27
1391	NYSE	SPCE	Tue, Apr 11, 2023	3.45	3.62	3.44	3.58
1390	NYSE	SPCE	Mon, Apr 10, 2023	3.10	3.51	3.09	3.46
1389	NYSE	SPCE	Thu, Apr 6, 2023	3.14	3.19	2.98	3.15
1388	NYSE	SPCE	Wed, Apr 5, 2023	3.38	3.45	3.12	3.19
1387	NYSE	SPCE	Tue, Apr 4, 2023	3.73	3.75	3.33	3.43
1386	NYSE	SPCE	Mon, Apr 3, 2023	4.03	4.09	3.73	3.88
1385	NYSE	SPCE	Fri, Mar 31, 2023	3.96	4.17	3.92	4.05
1384	NYSE	SPCE	Thu, Mar 30, 2023	4.10	4.25	4.02	4.06
1383	NYSE	SPCE	Wed, Mar 29, 2023	3.93	4.05	3.87	4.04
1382	NYSE	SPCE	Tue, Mar 28, 2023	4.04	4.09	3.82	3.90
1381	NYSE	SPCE	Mon, Mar 27, 2023	4.11	4.13	3.95	4.06
1380	NYSE	SPCE	Fri, Mar 24, 2023	3.96	4.13	3.93	4.10
1379	NYSE	SPCE	Thu, Mar 23, 2023	3.99	4.22	3.94	4.03
1378	NYSE	SPCE	Wed, Mar 22, 2023	4.18	4.23	3.89	3.91
1377	NYSE	SPCE	Tue, Mar 21, 2023	4.20	4.27	4.07	4.12
1376	NYSE	SPCE	Mon, Mar 20, 2023	4.12	4.22	4.05	4.10
1375	NYSE	SPCE	Fri, Mar 17, 2023	4.56	4.56	4.12	4.16
1374	NYSE	SPCE	Thu, Mar 16, 2023	4.50	4.66	4.22	4.59
1373	NYSE	SPCE	Wed, Mar 15, 2023	4.91	4.91	4.53	4.63
1372	NYSE	SPCE	Tue, Mar 14, 2023	5.20	5.25	4.92	5.00
1371	NYSE	SPCE	Mon, Mar 13, 2023	4.85	5.24	4.76	5.08
1370	NYSE	SPCE	Fri, Mar 10, 2023	5.08	5.18	4.81	4.98
1369	NYSE	SPCE	Thu, Mar 9, 2023	5.45	5.57	5.08	5.10
1368	NYSE	SPCE	Wed, Mar 8, 2023	5.28	5.47	5.20	5.41
1367	NYSE	SPCE	Tue, Mar 7, 2023	5.33	5.52	5.19	5.31
1366	NYSE	SPCE	Mon, Mar 6, 2023	5.58	5.80	5.32	5.41
1365	NYSE	SPCE	Fri, Mar 3, 2023	5.13	5.55	4.99	5.50
1364	NYSE	SPCE	Thu, Mar 2, 2023	4.66	5.16	4.65	5.14
1363	NYSE	SPCE	Wed, Mar 1, 2023	5.55	5.55	4.70	4.73
1362	NYSE	SPCE	Tue, Feb 28, 2023	5.51	5.80	5.36	5.74
1361	NYSE	SPCE	Mon, Feb 27, 2023	5.53	5.67	5.46	5.50
1360	NYSE	SPCE	Fri, Feb 24, 2023	5.60	5.64	5.46	5.48
1359	NYSE	SPCE	Thu, Feb 23, 2023	5.88	5.90	5.51	5.76
1358	NYSE	SPCE	Wed, Feb 22, 2023	5.75	5.95	5.65	5.79
1357	NYSE	SPCE	Tue, Feb 21, 2023	6.09	6.18	5.73	5.75
1356	NYSE	SPCE	Fri, Feb 17, 2023	6.10	6.42	5.90	6.37
1355	NYSE	SPCE	Thu, Feb 16, 2023	6.04	6.31	5.84	5.98
1354	NYSE	SPCE	Wed, Feb 15, 2023	5.21	6.03	5.20	6.01
1353	NYSE	SPCE	Tue, Feb 14, 2023	5.07	5.34	4.97	5.29
1352	NYSE	SPCE	Mon, Feb 13, 2023	5.00	5.25	4.92	5.17
1351	NYSE	SPCE	Fri, Feb 10, 2023	5.07	5.16	4.93	4.98
1350	NYSE	SPCE	Thu, Feb 9, 2023	5.64	5.72	5.13	5.18
1349	NYSE	SPCE	Wed, Feb 8, 2023	5.91	5.94	5.55	5.57
1348	NYSE	SPCE	Tue, Feb 7, 2023	5.94	6.05	5.71	5.95
1347	NYSE	SPCE	Mon, Feb 6, 2023	6.25	6.61	5.88	5.94
1346	NYSE	SPCE	Fri, Feb 3, 2023	6.09	6.45	5.93	6.08
1345	NYSE	SPCE	Thu, Feb 2, 2023	5.86	6.54	5.86	6.34
1344	NYSE	SPCE	Wed, Feb 1, 2023	5.48	5.70	5.37	5.62
1343	NYSE	SPCE	Tue, Jan 31, 2023	5.38	5.62	5.36	5.52
1342	NYSE	SPCE	Mon, Jan 30, 2023	5.58	5.71	5.36	5.38
1341	NYSE	SPCE	Fri, Jan 27, 2023	5.33	5.88	5.32	5.71
1340	NYSE	SPCE	Thu, Jan 26, 2023	5.50	5.59	5.22	5.38
1339	NYSE	SPCE	Wed, Jan 25, 2023	5.19	5.38	5.09	5.36
1338	NYSE	SPCE	Tue, Jan 24, 2023	5.28	5.64	5.20	5.32
1337	NYSE	SPCE	Mon, Jan 23, 2023	5.18	5.41	5.14	5.31
1336	NYSE	SPCE	Fri, Jan 20, 2023	4.95	5.25	4.85	5.19
1335	NYSE	SPCE	Thu, Jan 19, 2023	4.81	5.07	4.71	4.86
1334	NYSE	SPCE	Wed, Jan 18, 2023	5.65	5.72	4.85	4.91
1333	NYSE	SPCE	Tue, Jan 17, 2023	5.20	5.67	5.03	5.59
1332	NYSE	SPCE	Fri, Jan 13, 2023	5.23	5.59	4.91	5.19
1331	NYSE	SPCE	Thu, Jan 12, 2023	4.35	4.63	4.21	4.62
1330	NYSE	SPCE	Wed, Jan 11, 2023	4.07	4.40	4.00	4.29
1329	NYSE	SPCE	Tue, Jan 10, 2023	3.86	4.05	3.79	4.03
1328	NYSE	SPCE	Mon, Jan 9, 2023	3.75	4.05	3.75	3.91
1327	NYSE	SPCE	Fri, Jan 6, 2023	3.63	3.70	3.53	3.69
1326	NYSE	SPCE	Thu, Jan 5, 2023	3.60	3.67	3.51	3.66
1325	NYSE	SPCE	Wed, Jan 4, 2023	3.51	3.68	3.48	3.64
1324	NYSE	SPCE	Tue, Jan 3, 2023	3.62	3.84	3.43	3.49
1323	NYSE	SPCE	Fri, Dec 30, 2022	3.38	3.49	3.33	3.48
1322	NYSE	SPCE	Thu, Dec 29, 2022	3.34	3.50	3.25	3.42
1321	NYSE	SPCE	Wed, Dec 28, 2022	3.32	3.38	3.25	3.32
1320	NYSE	SPCE	Tue, Dec 27, 2022	3.62	3.62	3.28	3.29
1319	NYSE	SPCE	Fri, Dec 23, 2022	3.73	3.76	3.55	3.65
1318	NYSE	SPCE	Thu, Dec 22, 2022	3.72	3.73	3.50	3.70
1317	NYSE	SPCE	Wed, Dec 21, 2022	3.75	3.81	3.67	3.76
1316	NYSE	SPCE	Tue, Dec 20, 2022	3.77	3.91	3.64	3.67
1315	NYSE	SPCE	Mon, Dec 19, 2022	4.14	4.15	3.76	3.80
1314	NYSE	SPCE	Fri, Dec 16, 2022	4.21	4.30	4.02	4.11
1313	NYSE	SPCE	Thu, Dec 15, 2022	4.48	4.52	4.22	4.27
1312	NYSE	SPCE	Wed, Dec 14, 2022	4.72	4.76	4.57	4.58
1311	NYSE	SPCE	Tue, Dec 13, 2022	4.98	5.07	4.63	4.71
1310	NYSE	SPCE	Mon, Dec 12, 2022	4.65	4.86	4.60	4.77
1309	NYSE	SPCE	Fri, Dec 9, 2022	4.63	4.86	4.61	4.65
1308	NYSE	SPCE	Thu, Dec 8, 2022	4.65	4.76	4.47	4.68
1307	NYSE	SPCE	Wed, Dec 7, 2022	4.61	4.70	4.53	4.58
1306	NYSE	SPCE	Tue, Dec 6, 2022	5.13	5.14	4.57	4.62
1305	NYSE	SPCE	Mon, Dec 5, 2022	5.10	5.38	5.04	5.12
1304	NYSE	SPCE	Fri, Dec 2, 2022	5.01	5.17	5.01	5.14
1303	NYSE	SPCE	Thu, Dec 1, 2022	5.15	5.33	4.94	5.20
1302	NYSE	SPCE	Wed, Nov 30, 2022	4.95	5.14	4.73	5.09
1301	NYSE	SPCE	Tue, Nov 29, 2022	4.80	5.03	4.80	4.91
1300	NYSE	SPCE	Mon, Nov 28, 2022	5.00	5.10	4.72	4.76
1299	NYSE	SPCE	Fri, Nov 25, 2022	5.12	5.13	5.05	5.10
1298	NYSE	SPCE	Wed, Nov 23, 2022	5.04	5.20	5.01	5.14
1297	NYSE	SPCE	Tue, Nov 22, 2022	5.07	5.10	4.96	5.02
1296	NYSE	SPCE	Mon, Nov 21, 2022	5.25	5.25	5.00	5.04
1295	NYSE	SPCE	Fri, Nov 18, 2022	5.41	5.50	5.26	5.30
1294	NYSE	SPCE	Thu, Nov 17, 2022	5.22	5.36	5.10	5.31
1293	NYSE	SPCE	Wed, Nov 16, 2022	5.39	5.43	5.23	5.36
1292	NYSE	SPCE	Tue, Nov 15, 2022	5.61	5.67	5.37	5.49
1291	NYSE	SPCE	Mon, Nov 14, 2022	5.43	5.60	5.31	5.46
1290	NYSE	SPCE	Fri, Nov 11, 2022	5.26	5.58	5.24	5.50
1289	NYSE	SPCE	Thu, Nov 10, 2022	5.01	5.30	5.01	5.29
1288	NYSE	SPCE	Wed, Nov 9, 2022	4.92	5.21	4.71	4.73
1287	NYSE	SPCE	Tue, Nov 8, 2022	5.20	5.25	4.87	5.00
1286	NYSE	SPCE	Mon, Nov 7, 2022	4.82	5.26	4.81	5.21
1285	NYSE	SPCE	Fri, Nov 4, 2022	4.80	4.93	4.61	4.92
1284	NYSE	SPCE	Thu, Nov 3, 2022	4.51	4.64	4.41	4.58
1283	NYSE	SPCE	Wed, Nov 2, 2022	4.81	4.90	4.53	4.53
1282	NYSE	SPCE	Tue, Nov 1, 2022	4.79	5.01	4.74	4.79
1281	NYSE	SPCE	Mon, Oct 31, 2022	4.64	4.71	4.57	4.62
1280	NYSE	SPCE	Fri, Oct 28, 2022	4.54	4.67	4.41	4.66
1279	NYSE	SPCE	Thu, Oct 27, 2022	4.52	4.73	4.49	4.51
1278	NYSE	SPCE	Wed, Oct 26, 2022	4.56	4.71	4.44	4.46
1277	NYSE	SPCE	Tue, Oct 25, 2022	4.45	4.71	4.44	4.62
1276	NYSE	SPCE	Mon, Oct 24, 2022	4.45	4.49	4.29	4.46
1275	NYSE	SPCE	Fri, Oct 21, 2022	4.21	4.45	4.11	4.45
1274	NYSE	SPCE	Thu, Oct 20, 2022	4.47	4.53	4.26	4.26
1273	NYSE	SPCE	Wed, Oct 19, 2022	4.64	4.66	4.44	4.48
1272	NYSE	SPCE	Tue, Oct 18, 2022	4.88	4.98	4.62	4.67
1271	NYSE	SPCE	Mon, Oct 17, 2022	4.75	4.83	4.70	4.74
1270	NYSE	SPCE	Fri, Oct 14, 2022	4.79	4.96	4.58	4.59
1269	NYSE	SPCE	Thu, Oct 13, 2022	4.60	4.78	4.46	4.72
1268	NYSE	SPCE	Wed, Oct 12, 2022	4.70	4.81	4.61	4.79
1267	NYSE	SPCE	Tue, Oct 11, 2022	4.85	4.92	4.56	4.72
1266	NYSE	SPCE	Mon, Oct 10, 2022	4.88	4.95	4.77	4.92
1265	NYSE	SPCE	Fri, Oct 7, 2022	4.99	4.99	4.79	4.85
1264	NYSE	SPCE	Thu, Oct 6, 2022	5.09	5.23	4.96	5.08
1263	NYSE	SPCE	Wed, Oct 5, 2022	5.10	5.15	4.85	5.11
1262	NYSE	SPCE	Tue, Oct 4, 2022	4.99	5.26	4.99	5.24
1261	NYSE	SPCE	Mon, Oct 3, 2022	4.77	4.97	4.68	4.87
1260	NYSE	SPCE	Fri, Sep 30, 2022	4.77	4.97	4.71	4.71
1259	NYSE	SPCE	Thu, Sep 29, 2022	5.00	5.02	4.73	4.87
1258	NYSE	SPCE	Wed, Sep 28, 2022	4.88	5.14	4.82	5.12
1257	NYSE	SPCE	Tue, Sep 27, 2022	4.98	5.06	4.79	4.89
1256	NYSE	SPCE	Mon, Sep 26, 2022	4.83	5.18	4.82	4.88
1255	NYSE	SPCE	Fri, Sep 23, 2022	4.85	4.95	4.76	4.87
1254	NYSE	SPCE	Thu, Sep 22, 2022	5.03	5.07	4.87	4.97
1253	NYSE	SPCE	Wed, Sep 21, 2022	5.12	5.27	4.95	5.03
1252	NYSE	SPCE	Tue, Sep 20, 2022	5.23	5.25	5.08	5.08
1251	NYSE	SPCE	Mon, Sep 19, 2022	5.24	5.33	5.18	5.29
1250	NYSE	SPCE	Fri, Sep 16, 2022	5.40	5.45	5.29	5.31
1249	NYSE	SPCE	Thu, Sep 15, 2022	5.47	5.69	5.43	5.52
1248	NYSE	SPCE	Wed, Sep 14, 2022	5.54	5.63	5.36	5.56
1247	NYSE	SPCE	Tue, Sep 13, 2022	5.82	5.86	5.56	5.56
1246	NYSE	SPCE	Mon, Sep 12, 2022	5.99	6.10	5.89	6.06
1245	NYSE	SPCE	Fri, Sep 9, 2022	6.00	6.12	5.78	6.00
1244	NYSE	SPCE	Thu, Sep 8, 2022	6.02	6.37	5.97	6.28
1243	NYSE	SPCE	Wed, Sep 7, 2022	5.81	6.14	5.81	6.13
1242	NYSE	SPCE	Tue, Sep 6, 2022	5.78	5.88	5.70	5.85
1241	NYSE	SPCE	Fri, Sep 2, 2022	5.92	5.97	5.63	5.72
1240	NYSE	SPCE	Thu, Sep 1, 2022	5.83	5.90	5.58	5.82
1239	NYSE	SPCE	Wed, Aug 31, 2022	6.05	6.16	5.83	5.91
1238	NYSE	SPCE	Tue, Aug 30, 2022	6.11	6.18	5.91	5.97
1237	NYSE	SPCE	Mon, Aug 29, 2022	5.90	6.10	5.84	5.98
1236	NYSE	SPCE	Fri, Aug 26, 2022	6.24	6.28	5.93	5.98
1235	NYSE	SPCE	Thu, Aug 25, 2022	6.27	6.39	6.19	6.24
1234	NYSE	SPCE	Wed, Aug 24, 2022	5.95	6.21	5.89	6.15
1233	NYSE	SPCE	Tue, Aug 23, 2022	6.10	6.23	5.93	5.93
1232	NYSE	SPCE	Mon, Aug 22, 2022	6.13	6.22	6.02	6.05
1231	NYSE	SPCE	Fri, Aug 19, 2022	6.45	6.49	6.29	6.32
1230	NYSE	SPCE	Thu, Aug 18, 2022	6.62	6.70	6.44	6.64
1229	NYSE	SPCE	Wed, Aug 17, 2022	6.98	6.98	6.71	6.74
1228	NYSE	SPCE	Tue, Aug 16, 2022	7.05	7.20	6.80	7.04
1227	NYSE	SPCE	Mon, Aug 15, 2022	7.03	7.33	6.95	7.08
1226	NYSE	SPCE	Fri, Aug 12, 2022	7.04	7.19	6.80	7.12
1225	NYSE	SPCE	Thu, Aug 11, 2022	7.10	7.37	6.82	6.98
1224	NYSE	SPCE	Wed, Aug 10, 2022	6.91	7.06	6.74	7.02
1223	NYSE	SPCE	Tue, Aug 9, 2022	6.73	7.02	6.52	6.64
1222	NYSE	SPCE	Mon, Aug 8, 2022	6.87	7.17	6.67	6.81
1221	NYSE	SPCE	Fri, Aug 5, 2022	6.75	7.27	6.62	6.76
1220	NYSE	SPCE	Thu, Aug 4, 2022	8.35	8.56	8.14	8.19
1219	NYSE	SPCE	Wed, Aug 3, 2022	7.99	8.30	7.90	8.25
1218	NYSE	SPCE	Tue, Aug 2, 2022	7.28	8.08	7.25	7.84
1217	NYSE	SPCE	Mon, Aug 1, 2022	7.37	7.54	7.27	7.40
1216	NYSE	SPCE	Fri, Jul 29, 2022	7.29	7.46	7.15	7.44
1215	NYSE	SPCE	Thu, Jul 28, 2022	7.21	7.43	6.97	7.38
1214	NYSE	SPCE	Wed, Jul 27, 2022	7.16	7.23	7.00	7.19
1213	NYSE	SPCE	Tue, Jul 26, 2022	7.01	7.09	6.87	6.96
1212	NYSE	SPCE	Mon, Jul 25, 2022	7.34	7.35	7.07	7.12
1211	NYSE	SPCE	Fri, Jul 22, 2022	7.70	7.73	7.25	7.32
1210	NYSE	SPCE	Thu, Jul 21, 2022	7.63	7.84	7.54	7.74
1209	NYSE	SPCE	Wed, Jul 20, 2022	7.58	7.84	7.51	7.70
1208	NYSE	SPCE	Tue, Jul 19, 2022	7.41	7.69	7.35	7.58
1207	NYSE	SPCE	Mon, Jul 18, 2022	7.49	7.75	7.21	7.23
1206	NYSE	SPCE	Fri, Jul 15, 2022	7.15	7.35	6.89	7.35
1205	NYSE	SPCE	Thu, Jul 14, 2022	6.94	7.00	6.72	6.94
1204	NYSE	SPCE	Wed, Jul 13, 2022	6.65	7.08	6.61	6.95
1203	NYSE	SPCE	Tue, Jul 12, 2022	6.62	6.95	6.52	6.93
1202	NYSE	SPCE	Mon, Jul 11, 2022	7.20	7.21	6.59	6.59
1201	NYSE	SPCE	Fri, Jul 8, 2022	7.00	7.44	6.93	7.32
1200	NYSE	SPCE	Thu, Jul 7, 2022	6.64	7.35	6.61	7.23
1199	NYSE	SPCE	Wed, Jul 6, 2022	6.46	6.64	6.35	6.45
1198	NYSE	SPCE	Tue, Jul 5, 2022	6.19	6.48	5.84	6.48
1197	NYSE	SPCE	Fri, Jul 1, 2022	6.11	6.32	6.03	6.28
1196	NYSE	SPCE	Thu, Jun 30, 2022	5.89	6.18	5.72	6.02
1195	NYSE	SPCE	Wed, Jun 29, 2022	6.22	6.24	5.83	6.00
1194	NYSE	SPCE	Tue, Jun 28, 2022	6.69	6.73	6.28	6.29
1193	NYSE	SPCE	Mon, Jun 27, 2022	6.60	6.73	6.28	6.64
1192	NYSE	SPCE	Fri, Jun 24, 2022	6.50	6.78	6.43	6.57
1191	NYSE	SPCE	Thu, Jun 23, 2022	6.27	6.53	6.19	6.47
1190	NYSE	SPCE	Wed, Jun 22, 2022	5.92	6.58	5.85	6.27
1189	NYSE	SPCE	Tue, Jun 21, 2022	6.13	6.37	6.03	6.08
1188	NYSE	SPCE	Fri, Jun 17, 2022	5.80	6.36	5.78	6.25
1187	NYSE	SPCE	Thu, Jun 16, 2022	5.80	5.99	5.59	5.78
1186	NYSE	SPCE	Wed, Jun 15, 2022	5.85	6.16	5.73	6.05
1185	NYSE	SPCE	Tue, Jun 14, 2022	5.83	5.84	5.56	5.77
1184	NYSE	SPCE	Mon, Jun 13, 2022	6.00	6.08	5.62	5.66
1183	NYSE	SPCE	Fri, Jun 10, 2022	6.58	6.75	6.28	6.31
1182	NYSE	SPCE	Thu, Jun 9, 2022	7.36	7.36	6.69	6.70
1181	NYSE	SPCE	Wed, Jun 8, 2022	6.84	7.49	6.81	7.40
1180	NYSE	SPCE	Tue, Jun 7, 2022	6.95	6.97	6.58	6.92
1179	NYSE	SPCE	Mon, Jun 6, 2022	7.14	7.24	6.94	7.06
1178	NYSE	SPCE	Fri, Jun 3, 2022	7.02	7.23	6.87	6.96
1177	NYSE	SPCE	Thu, Jun 2, 2022	6.77	7.38	6.75	7.27
1176	NYSE	SPCE	Wed, Jun 1, 2022	7.05	7.17	6.60	6.77
1175	NYSE	SPCE	Tue, May 31, 2022	7.17	7.25	6.86	7.01
1174	NYSE	SPCE	Fri, May 27, 2022	6.70	7.23	6.70	7.11
1173	NYSE	SPCE	Thu, May 26, 2022	6.45	6.95	6.37	6.68
1172	NYSE	SPCE	Wed, May 25, 2022	6.15	6.53	6.10	6.47
1171	NYSE	SPCE	Tue, May 24, 2022	6.43	6.51	6.05	6.18
1170	NYSE	SPCE	Mon, May 23, 2022	6.49	6.65	6.27	6.56
1169	NYSE	SPCE	Fri, May 20, 2022	6.62	6.72	6.27	6.55
1168	NYSE	SPCE	Thu, May 19, 2022	6.39	6.90	6.31	6.58
1167	NYSE	SPCE	Wed, May 18, 2022	6.60	6.93	6.32	6.37
1166	NYSE	SPCE	Tue, May 17, 2022	6.36	6.84	6.29	6.69
1165	NYSE	SPCE	Mon, May 16, 2022	6.44	6.73	6.20	6.20
1164	NYSE	SPCE	Fri, May 13, 2022	6.17	6.69	6.13	6.54
1163	NYSE	SPCE	Thu, May 12, 2022	5.25	6.20	5.14	5.84
1162	NYSE	SPCE	Wed, May 11, 2022	5.77	6.07	5.37	5.37
1161	NYSE	SPCE	Tue, May 10, 2022	6.36	6.42	5.60	5.85
1160	NYSE	SPCE	Mon, May 9, 2022	6.59	6.60	6.06	6.07
1159	NYSE	SPCE	Fri, May 6, 2022	7.08	7.09	6.35	6.80
1158	NYSE	SPCE	Thu, May 5, 2022	8.14	8.14	7.40	7.50
1157	NYSE	SPCE	Wed, May 4, 2022	7.90	8.32	7.51	8.26
1156	NYSE	SPCE	Tue, May 3, 2022	7.81	8.11	7.70	7.93
1155	NYSE	SPCE	Mon, May 2, 2022	7.45	7.89	7.38	7.89
1154	NYSE	SPCE	Fri, Apr 29, 2022	7.90	8.18	7.48	7.49
1153	NYSE	SPCE	Thu, Apr 28, 2022	7.76	8.00	7.28	7.90
1152	NYSE	SPCE	Wed, Apr 27, 2022	7.76	8.04	7.61	7.71
1151	NYSE	SPCE	Tue, Apr 26, 2022	8.26	8.34	7.79	7.79
1150	NYSE	SPCE	Mon, Apr 25, 2022	7.99	8.41	7.94	8.33
1149	NYSE	SPCE	Fri, Apr 22, 2022	8.14	8.32	7.80	7.99
1148	NYSE	SPCE	Thu, Apr 21, 2022	8.58	8.74	7.86	7.99
1147	NYSE	SPCE	Wed, Apr 20, 2022	9.13	9.17	8.40	8.42
1146	NYSE	SPCE	Tue, Apr 19, 2022	8.52	9.22	8.48	9.19
1145	NYSE	SPCE	Mon, Apr 18, 2022	8.93	8.95	8.34	8.56
1144	NYSE	SPCE	Thu, Apr 14, 2022	9.08	9.17	8.80	8.99
1143	NYSE	SPCE	Wed, Apr 13, 2022	8.84	9.19	8.71	9.12
1142	NYSE	SPCE	Tue, Apr 12, 2022	8.88	9.24	8.63	8.82
1141	NYSE	SPCE	Mon, Apr 11, 2022	8.56	9.10	8.29	8.72
1140	NYSE	SPCE	Fri, Apr 8, 2022	8.91	8.99	8.57	8.69
1139	NYSE	SPCE	Thu, Apr 7, 2022	9.07	9.32	8.56	8.99
1138	NYSE	SPCE	Wed, Apr 6, 2022	9.39	9.40	8.81	9.11
1137	NYSE	SPCE	Tue, Apr 5, 2022	10.58	10.69	9.58	9.61
1136	NYSE	SPCE	Mon, Apr 4, 2022	10.14	10.69	10.07	10.54
1135	NYSE	SPCE	Fri, Apr 1, 2022	9.98	10.40	9.74	9.99
1134	NYSE	SPCE	Thu, Mar 31, 2022	10.56	10.65	9.87	9.88
1133	NYSE	SPCE	Wed, Mar 30, 2022	10.80	11.14	10.46	10.69
1132	NYSE	SPCE	Tue, Mar 29, 2022	9.90	11.25	9.90	11.01
1131	NYSE	SPCE	Mon, Mar 28, 2022	9.46	9.92	9.26	9.76
1130	NYSE	SPCE	Fri, Mar 25, 2022	9.73	9.74	9.28	9.43
1129	NYSE	SPCE	Thu, Mar 24, 2022	9.60	9.80	9.29	9.73
1128	NYSE	SPCE	Wed, Mar 23, 2022	9.54	9.87	9.32	9.57
1127	NYSE	SPCE	Tue, Mar 22, 2022	9.33	9.79	9.25	9.65
1126	NYSE	SPCE	Mon, Mar 21, 2022	9.27	9.60	9.00	9.35
1125	NYSE	SPCE	Fri, Mar 18, 2022	8.81	9.55	8.76	9.43
1124	NYSE	SPCE	Thu, Mar 17, 2022	7.91	8.99	7.89	8.99
1123	NYSE	SPCE	Wed, Mar 16, 2022	7.49	8.00	7.47	7.99
1122	NYSE	SPCE	Tue, Mar 15, 2022	6.81	7.37	6.70	7.36
1121	NYSE	SPCE	Mon, Mar 14, 2022	7.17	7.30	6.71	6.79
1120	NYSE	SPCE	Fri, Mar 11, 2022	7.68	7.74	7.27	7.28
1119	NYSE	SPCE	Thu, Mar 10, 2022	7.71	7.72	7.38	7.57
1118	NYSE	SPCE	Wed, Mar 9, 2022	7.60	7.96	7.58	7.82
1117	NYSE	SPCE	Tue, Mar 8, 2022	7.40	7.83	7.05	7.42
1116	NYSE	SPCE	Mon, Mar 7, 2022	7.89	8.17	7.36	7.36
1115	NYSE	SPCE	Fri, Mar 4, 2022	8.26	8.33	7.78	7.84
1114	NYSE	SPCE	Thu, Mar 3, 2022	9.29	9.35	8.20	8.25
1113	NYSE	SPCE	Wed, Mar 2, 2022	9.35	9.58	9.07	9.42
1112	NYSE	SPCE	Tue, Mar 1, 2022	9.62	10.03	9.24	9.35
1111	NYSE	SPCE	Mon, Feb 28, 2022	9.07	9.82	9.07	9.68
1110	NYSE	SPCE	Fri, Feb 25, 2022	8.61	9.20	8.52	9.18
1109	NYSE	SPCE	Thu, Feb 24, 2022	7.50	9.03	7.40	9.00
1108	NYSE	SPCE	Wed, Feb 23, 2022	8.05	9.10	7.98	8.09
1107	NYSE	SPCE	Tue, Feb 22, 2022	8.13	8.28	7.69	7.82
1106	NYSE	SPCE	Fri, Feb 18, 2022	8.89	8.91	8.24	8.40
1105	NYSE	SPCE	Thu, Feb 17, 2022	9.77	9.90	8.84	9.01
1104	NYSE	SPCE	Wed, Feb 16, 2022	10.30	10.50	9.69	10.03
1103	NYSE	SPCE	Tue, Feb 15, 2022	8.93	10.97	8.75	10.74
1102	NYSE	SPCE	Mon, Feb 14, 2022	8.38	8.60	8.05	8.14
1101	NYSE	SPCE	Fri, Feb 11, 2022	8.82	9.15	8.29	8.44
1100	NYSE	SPCE	Thu, Feb 10, 2022	8.90	9.46	8.79	8.85
1099	NYSE	SPCE	Wed, Feb 9, 2022	8.78	9.24	8.68	9.16
1098	NYSE	SPCE	Tue, Feb 8, 2022	8.50	8.80	8.30	8.73
1097	NYSE	SPCE	Mon, Feb 7, 2022	8.90	9.04	8.40	8.57
1096	NYSE	SPCE	Fri, Feb 4, 2022	8.63	9.10	8.55	8.99
1095	NYSE	SPCE	Thu, Feb 3, 2022	9.04	9.14	8.43	8.46
1094	NYSE	SPCE	Wed, Feb 2, 2022	9.65	9.80	9.16	9.37
1093	NYSE	SPCE	Tue, Feb 1, 2022	9.50	9.84	9.15	9.72
1092	NYSE	SPCE	Mon, Jan 31, 2022	8.25	9.23	8.24	9.20
1091	NYSE	SPCE	Fri, Jan 28, 2022	7.98	8.15	7.61	8.14
1090	NYSE	SPCE	Thu, Jan 27, 2022	8.49	8.76	7.85	7.96
1089	NYSE	SPCE	Wed, Jan 26, 2022	8.71	9.15	8.37	8.44
1088	NYSE	SPCE	Tue, Jan 25, 2022	8.45	8.70	8.17	8.48
1087	NYSE	SPCE	Mon, Jan 24, 2022	8.11	8.61	7.58	8.60
1086	NYSE	SPCE	Fri, Jan 21, 2022	9.05	9.19	8.46	8.47
1085	NYSE	SPCE	Thu, Jan 20, 2022	9.22	9.81	9.09	9.10
1084	NYSE	SPCE	Wed, Jan 19, 2022	9.55	9.72	9.02	9.09
1083	NYSE	SPCE	Tue, Jan 18, 2022	10.03	10.06	9.33	9.37
1082	NYSE	SPCE	Fri, Jan 14, 2022	9.89	10.16	9.75	10.14
1081	NYSE	SPCE	Thu, Jan 13, 2022	10.92	10.99	10.02	10.03
1080	NYSE	SPCE	Wed, Jan 12, 2022	12.47	12.70	12.06	12.37
1079	NYSE	SPCE	Tue, Jan 11, 2022	12.04	12.55	11.81	12.39
1078	NYSE	SPCE	Mon, Jan 10, 2022	12.43	12.46	11.70	11.97
1077	NYSE	SPCE	Fri, Jan 7, 2022	12.00	12.81	11.92	12.45
1076	NYSE	SPCE	Thu, Jan 6, 2022	12.17	12.35	11.30	11.78
1075	NYSE	SPCE	Wed, Jan 5, 2022	13.02	13.33	11.98	12.05
1074	NYSE	SPCE	Tue, Jan 4, 2022	13.64	13.65	12.90	13.21
1073	NYSE	SPCE	Mon, Jan 3, 2022	13.48	13.74	12.89	13.54
1072	NYSE	SPCE	Fri, Dec 31, 2021	13.73	14.20	13.35	13.38
1071	NYSE	SPCE	Thu, Dec 30, 2021	12.96	14.22	12.95	13.83
1070	NYSE	SPCE	Wed, Dec 29, 2021	13.71	13.77	12.86	13.04
1069	NYSE	SPCE	Tue, Dec 28, 2021	14.01	14.39	13.78	13.81
1068	NYSE	SPCE	Mon, Dec 27, 2021	14.43	14.57	13.91	14.07
1067	NYSE	SPCE	Thu, Dec 23, 2021	14.60	14.65	14.15	14.53
1066	NYSE	SPCE	Wed, Dec 22, 2021	14.56	14.75	14.25	14.60
1065	NYSE	SPCE	Tue, Dec 21, 2021	13.93	14.67	13.86	14.63
1064	NYSE	SPCE	Mon, Dec 20, 2021	13.99	14.25	13.60	13.93
1063	NYSE	SPCE	Fri, Dec 17, 2021	14.23	14.75	13.52	14.46
1062	NYSE	SPCE	Thu, Dec 16, 2021	14.89	15.20	14.08	14.30
1061	NYSE	SPCE	Wed, Dec 15, 2021	14.57	14.94	13.77	14.77
1060	NYSE	SPCE	Tue, Dec 14, 2021	14.48	15.08	14.36	14.65
1059	NYSE	SPCE	Mon, Dec 13, 2021	15.17	15.55	14.47	14.81
1058	NYSE	SPCE	Fri, Dec 10, 2021	15.70	16.05	15.04	15.21
1057	NYSE	SPCE	Thu, Dec 9, 2021	16.04	16.56	15.56	15.64
1056	NYSE	SPCE	Wed, Dec 8, 2021	15.70	16.54	15.30	16.24
1055	NYSE	SPCE	Tue, Dec 7, 2021	15.00	15.88	14.96	15.62
1054	NYSE	SPCE	Mon, Dec 6, 2021	14.19	14.90	13.69	14.64
1053	NYSE	SPCE	Fri, Dec 3, 2021	15.08	15.08	14.02	14.37
1052	NYSE	SPCE	Thu, Dec 2, 2021	14.93	15.45	14.44	15.08
1051	NYSE	SPCE	Wed, Dec 1, 2021	16.23	16.42	14.80	14.86
1050	NYSE	SPCE	Tue, Nov 30, 2021	16.09	16.44	15.33	16.00
1049	NYSE	SPCE	Mon, Nov 29, 2021	16.78	16.85	15.98	16.25
1048	NYSE	SPCE	Fri, Nov 26, 2021	16.42	17.15	16.34	16.73
1047	NYSE	SPCE	Wed, Nov 24, 2021	16.71	17.22	16.23	17.03
1046	NYSE	SPCE	Tue, Nov 23, 2021	17.04	17.34	16.37	16.83
1045	NYSE	SPCE	Mon, Nov 22, 2021	17.46	17.65	16.83	17.08
1044	NYSE	SPCE	Fri, Nov 19, 2021	17.40	17.71	17.06	17.25
1043	NYSE	SPCE	Thu, Nov 18, 2021	17.97	18.00	17.17	17.38
1042	NYSE	SPCE	Wed, Nov 17, 2021	18.32	18.55	17.73	17.91
1041	NYSE	SPCE	Tue, Nov 16, 2021	18.75	18.81	18.18	18.32
1040	NYSE	SPCE	Mon, Nov 15, 2021	19.20	19.51	18.97	19.00
1039	NYSE	SPCE	Fri, Nov 12, 2021	19.30	19.53	19.15	19.22
1038	NYSE	SPCE	Thu, Nov 11, 2021	19.31	19.54	19.08	19.27
1037	NYSE	SPCE	Wed, Nov 10, 2021	20.57	21.49	19.95	20.26
1036	NYSE	SPCE	Tue, Nov 9, 2021	19.89	21.68	19.33	20.90
1035	NYSE	SPCE	Mon, Nov 8, 2021	19.32	20.02	19.29	19.89
1034	NYSE	SPCE	Fri, Nov 5, 2021	19.66	19.91	19.11	19.53
1033	NYSE	SPCE	Thu, Nov 4, 2021	20.03	20.20	19.45	19.62
1032	NYSE	SPCE	Wed, Nov 3, 2021	19.51	20.04	19.45	19.94
1031	NYSE	SPCE	Tue, Nov 2, 2021	19.40	19.60	18.94	19.60
1030	NYSE	SPCE	Mon, Nov 1, 2021	18.86	19.68	18.69	19.55
1029	NYSE	SPCE	Fri, Oct 29, 2021	18.65	19.08	18.59	18.75
1028	NYSE	SPCE	Thu, Oct 28, 2021	18.36	18.73	18.30	18.56
1027	NYSE	SPCE	Wed, Oct 27, 2021	18.80	18.91	17.98	18.24
1026	NYSE	SPCE	Tue, Oct 26, 2021	20.04	20.26	19.49	19.61
1025	NYSE	SPCE	Mon, Oct 25, 2021	19.74	20.53	19.63	20.04
1024	NYSE	SPCE	Fri, Oct 22, 2021	20.00	20.01	19.23	19.66
1023	NYSE	SPCE	Thu, Oct 21, 2021	20.21	20.76	19.86	20.15
1022	NYSE	SPCE	Wed, Oct 20, 2021	19.76	20.54	19.66	20.15
1021	NYSE	SPCE	Tue, Oct 19, 2021	19.50	20.08	19.21	19.84
1020	NYSE	SPCE	Mon, Oct 18, 2021	19.04	19.92	19.00	19.72
1019	NYSE	SPCE	Fri, Oct 15, 2021	20.47	21.32	19.87	20.01
1018	NYSE	SPCE	Thu, Oct 14, 2021	24.25	24.32	23.59	24.06
1017	NYSE	SPCE	Wed, Oct 13, 2021	23.65	24.13	23.53	23.94
1016	NYSE	SPCE	Tue, Oct 12, 2021	23.40	23.95	23.10	23.51
1015	NYSE	SPCE	Mon, Oct 11, 2021	23.07	23.78	23.02	23.22
1014	NYSE	SPCE	Fri, Oct 8, 2021	23.19	23.74	22.88	23.12
1013	NYSE	SPCE	Thu, Oct 7, 2021	23.03	23.66	22.84	23.21
1012	NYSE	SPCE	Wed, Oct 6, 2021	22.53	23.31	22.31	22.98
1011	NYSE	SPCE	Tue, Oct 5, 2021	22.79	22.88	21.96	22.53
1010	NYSE	SPCE	Mon, Oct 4, 2021	23.62	23.72	22.54	22.73
1009	NYSE	SPCE	Fri, Oct 1, 2021	25.07	25.52	23.49	23.83
1008	NYSE	SPCE	Thu, Sep 30, 2021	24.13	26.50	23.91	25.30
1007	NYSE	SPCE	Wed, Sep 29, 2021	23.54	23.73	22.53	22.56
1006	NYSE	SPCE	Tue, Sep 28, 2021	24.91	24.94	22.87	23.39
1005	NYSE	SPCE	Mon, Sep 27, 2021	25.11	25.59	24.43	25.00
1004	NYSE	SPCE	Fri, Sep 24, 2021	25.85	25.89	24.81	25.04
1003	NYSE	SPCE	Thu, Sep 23, 2021	25.75	25.97	25.32	25.85
1002	NYSE	SPCE	Wed, Sep 22, 2021	25.29	25.84	25.10	25.53
1001	NYSE	SPCE	Tue, Sep 21, 2021	25.00	25.57	24.70	25.19
1000	NYSE	SPCE	Mon, Sep 20, 2021	25.43	26.03	24.28	24.75
999	NYSE	SPCE	Fri, Sep 17, 2021	24.58	26.44	24.58	26.42
998	NYSE	SPCE	Thu, Sep 16, 2021	24.28	24.80	24.00	24.49
997	NYSE	SPCE	Wed, Sep 15, 2021	24.22	24.22	23.06	23.91
996	NYSE	SPCE	Tue, Sep 14, 2021	23.99	25.15	23.82	24.00
995	NYSE	SPCE	Mon, Sep 13, 2021	24.45	24.87	23.58	24.26
994	NYSE	SPCE	Fri, Sep 10, 2021	25.71	26.83	24.93	25.16
993	NYSE	SPCE	Thu, Sep 9, 2021	25.38	25.78	24.65	25.68
992	NYSE	SPCE	Wed, Sep 8, 2021	24.65	26.01	24.55	25.45
991	NYSE	SPCE	Tue, Sep 7, 2021	24.21	24.95	23.82	24.61
990	NYSE	SPCE	Fri, Sep 3, 2021	25.29	25.54	23.82	24.28
989	NYSE	SPCE	Thu, Sep 2, 2021	26.08	28.77	24.85	25.99
988	NYSE	SPCE	Wed, Sep 1, 2021	27.06	27.33	26.65	26.79
987	NYSE	SPCE	Tue, Aug 31, 2021	25.95	27.86	25.75	27.11
986	NYSE	SPCE	Mon, Aug 30, 2021	25.97	26.19	24.62	24.88
985	NYSE	SPCE	Fri, Aug 27, 2021	25.54	26.38	25.22	26.05
984	NYSE	SPCE	Thu, Aug 26, 2021	26.10	26.71	25.20	25.45
983	NYSE	SPCE	Wed, Aug 25, 2021	26.70	27.04	25.75	26.26
982	NYSE	SPCE	Tue, Aug 24, 2021	25.58	26.65	25.43	26.48
981	NYSE	SPCE	Mon, Aug 23, 2021	24.60	25.82	24.53	25.44
980	NYSE	SPCE	Fri, Aug 20, 2021	24.12	24.77	23.99	24.53
979	NYSE	SPCE	Thu, Aug 19, 2021	25.26	25.68	24.11	24.25
978	NYSE	SPCE	Wed, Aug 18, 2021	25.19	25.98	24.62	25.25
977	NYSE	SPCE	Tue, Aug 17, 2021	25.02	25.67	24.55	25.24
976	NYSE	SPCE	Mon, Aug 16, 2021	25.59	26.58	25.22	25.33
975	NYSE	SPCE	Fri, Aug 13, 2021	25.23	26.30	25.05	25.37
974	NYSE	SPCE	Thu, Aug 12, 2021	26.79	27.43	25.51	25.94
973	NYSE	SPCE	Wed, Aug 11, 2021	29.85	30.00	26.50	27.36
972	NYSE	SPCE	Tue, Aug 10, 2021	34.75	34.80	31.00	31.33
971	NYSE	SPCE	Mon, Aug 9, 2021	33.00	35.54	32.84	35.21
970	NYSE	SPCE	Fri, Aug 6, 2021	31.79	35.62	31.43	33.37
969	NYSE	SPCE	Thu, Aug 5, 2021	31.00	32.16	30.60	31.53
968	NYSE	SPCE	Wed, Aug 4, 2021	31.32	32.62	30.51	30.78
967	NYSE	SPCE	Tue, Aug 3, 2021	31.44	31.75	29.84	31.40
966	NYSE	SPCE	Mon, Aug 2, 2021	29.82	32.80	29.45	31.87
965	NYSE	SPCE	Fri, Jul 30, 2021	30.82	31.24	29.58	29.99
964	NYSE	SPCE	Thu, Jul 29, 2021	31.16	32.01	30.47	30.78
963	NYSE	SPCE	Wed, Jul 28, 2021	30.47	31.75	30.15	31.19
962	NYSE	SPCE	Tue, Jul 27, 2021	30.37	30.98	28.49	30.25
961	NYSE	SPCE	Mon, Jul 26, 2021	29.58	31.15	29.19	30.62
960	NYSE	SPCE	Fri, Jul 23, 2021	30.50	31.17	28.86	29.58
959	NYSE	SPCE	Thu, Jul 22, 2021	33.13	33.69	30.63	30.82
958	NYSE	SPCE	Wed, Jul 21, 2021	31.26	33.90	31.13	33.37
957	NYSE	SPCE	Tue, Jul 20, 2021	31.09	32.37	29.54	32.03
956	NYSE	SPCE	Mon, Jul 19, 2021	29.45	32.97	28.63	32.40
955	NYSE	SPCE	Fri, Jul 16, 2021	32.54	33.30	30.07	30.20
954	NYSE	SPCE	Thu, Jul 15, 2021	33.03	34.44	31.32	31.74
953	NYSE	SPCE	Wed, Jul 14, 2021	37.27	37.97	32.81	33.07
952	NYSE	SPCE	Tue, Jul 13, 2021	40.34	41.56	37.51	37.76
951	NYSE	SPCE	Mon, Jul 12, 2021	49.55	50.75	39.81	40.69
950	NYSE	SPCE	Fri, Jul 9, 2021	50.94	52.63	48.46	49.20
949	NYSE	SPCE	Thu, Jul 8, 2021	43.83	52.76	43.05	52.69
948	NYSE	SPCE	Wed, Jul 7, 2021	46.43	46.76	43.02	44.92
947	NYSE	SPCE	Tue, Jul 6, 2021	45.15	49.39	44.21	46.31
946	NYSE	SPCE	Fri, Jul 2, 2021	53.23	54.40	44.04	44.94
945	NYSE	SPCE	Thu, Jul 1, 2021	46.00	46.43	43.19	43.19
944	NYSE	SPCE	Wed, Jun 30, 2021	44.42	47.98	43.08	46.00
943	NYSE	SPCE	Tue, Jun 29, 2021	52.30	53.60	45.97	47.02
942	NYSE	SPCE	Mon, Jun 28, 2021	57.15	57.51	52.48	54.84
941	NYSE	SPCE	Fri, Jun 25, 2021	47.81	57.29	45.87	55.91
940	NYSE	SPCE	Thu, Jun 24, 2021	41.10	41.58	39.26	40.26
939	NYSE	SPCE	Wed, Jun 23, 2021	38.96	41.65	38.75	40.82
938	NYSE	SPCE	Tue, Jun 22, 2021	35.82	39.80	35.62	39.42
937	NYSE	SPCE	Mon, Jun 21, 2021	36.27	36.70	34.83	36.02
936	NYSE	SPCE	Fri, Jun 18, 2021	37.31	37.54	35.95	36.80
935	NYSE	SPCE	Thu, Jun 17, 2021	35.12	37.52	35.10	37.32
934	NYSE	SPCE	Wed, Jun 16, 2021	34.60	36.16	34.21	35.37
933	NYSE	SPCE	Tue, Jun 15, 2021	36.45	36.78	34.64	34.87
932	NYSE	SPCE	Mon, Jun 14, 2021	35.27	37.69	34.70	36.49
931	NYSE	SPCE	Fri, Jun 11, 2021	35.08	36.09	33.85	35.10
930	NYSE	SPCE	Thu, Jun 10, 2021	35.74	37.88	34.92	35.41
929	NYSE	SPCE	Wed, Jun 9, 2021	38.19	38.65	34.87	35.16
928	NYSE	SPCE	Tue, Jun 8, 2021	35.28	38.22	35.05	37.49
927	NYSE	SPCE	Mon, Jun 7, 2021	31.45	34.79	30.96	34.69
926	NYSE	SPCE	Fri, Jun 4, 2021	30.90	32.16	29.93	31.38
925	NYSE	SPCE	Thu, Jun 3, 2021	32.21	33.70	30.70	31.01
924	NYSE	SPCE	Wed, Jun 2, 2021	28.59	32.09	28.41	31.13
923	NYSE	SPCE	Tue, Jun 1, 2021	30.05	30.61	28.12	28.88
922	NYSE	SPCE	Fri, May 28, 2021	31.27	35.04	30.73	31.23
921	NYSE	SPCE	Thu, May 27, 2021	27.40	32.07	26.60	31.09
920	NYSE	SPCE	Wed, May 26, 2021	25.85	27.75	25.60	27.00
919	NYSE	SPCE	Tue, May 25, 2021	25.37	26.34	24.70	25.59
918	NYSE	SPCE	Mon, May 24, 2021	25.31	27.72	23.52	26.89
917	NYSE	SPCE	Fri, May 21, 2021	20.37	21.75	19.68	21.07
916	NYSE	SPCE	Thu, May 20, 2021	20.62	21.63	18.70	19.81
915	NYSE	SPCE	Wed, May 19, 2021	16.44	17.27	15.86	17.27
914	NYSE	SPCE	Tue, May 18, 2021	16.73	17.91	16.33	17.25
913	NYSE	SPCE	Mon, May 17, 2021	16.11	16.93	15.79	16.64
912	NYSE	SPCE	Fri, May 14, 2021	15.68	16.52	15.53	16.18
911	NYSE	SPCE	Thu, May 13, 2021	16.24	16.94	15.05	15.50
910	NYSE	SPCE	Wed, May 12, 2021	17.30	17.72	15.91	16.08
909	NYSE	SPCE	Tue, May 11, 2021	14.53	18.20	14.27	18.12
908	NYSE	SPCE	Mon, May 10, 2021	19.58	19.59	17.85	17.95
907	NYSE	SPCE	Fri, May 7, 2021	19.08	19.89	19.05	19.61
906	NYSE	SPCE	Thu, May 6, 2021	20.00	20.00	18.68	19.18
905	NYSE	SPCE	Wed, May 5, 2021	20.22	20.69	19.82	19.94
904	NYSE	SPCE	Tue, May 4, 2021	20.00	21.55	19.16	20.80
903	NYSE	SPCE	Mon, May 3, 2021	21.72	21.72	20.01	20.14
902	NYSE	SPCE	Fri, Apr 30, 2021	22.08	22.76	21.83	22.15
901	NYSE	SPCE	Thu, Apr 29, 2021	23.26	23.54	21.98	22.54
900	NYSE	SPCE	Wed, Apr 28, 2021	23.44	23.63	22.86	23.48
899	NYSE	SPCE	Tue, Apr 27, 2021	23.30	23.88	22.65	23.51
898	NYSE	SPCE	Mon, Apr 26, 2021	22.50	23.49	21.87	23.18
897	NYSE	SPCE	Fri, Apr 23, 2021	21.91	22.42	21.72	22.16
896	NYSE	SPCE	Thu, Apr 22, 2021	22.54	23.10	21.50	21.72
895	NYSE	SPCE	Wed, Apr 21, 2021	20.65	22.35	20.16	22.26
894	NYSE	SPCE	Tue, Apr 20, 2021	20.55	21.46	20.21	20.98
893	NYSE	SPCE	Mon, Apr 19, 2021	23.59	23.63	21.55	22.46
892	NYSE	SPCE	Fri, Apr 16, 2021	23.13	24.05	22.86	23.36
891	NYSE	SPCE	Thu, Apr 15, 2021	25.02	25.46	22.62	23.06
890	NYSE	SPCE	Wed, Apr 14, 2021	27.17	27.59	26.39	26.68
889	NYSE	SPCE	Tue, Apr 13, 2021	26.97	27.57	26.47	26.88
888	NYSE	SPCE	Mon, Apr 12, 2021	28.90	28.93	26.46	26.77
887	NYSE	SPCE	Fri, Apr 9, 2021	28.90	29.43	28.79	29.28
886	NYSE	SPCE	Thu, Apr 8, 2021	29.06	29.47	28.50	29.20
885	NYSE	SPCE	Wed, Apr 7, 2021	30.46	30.90	28.98	29.24
884	NYSE	SPCE	Tue, Apr 6, 2021	29.40	31.00	29.31	30.71
883	NYSE	SPCE	Mon, Apr 5, 2021	31.19	31.31	28.78	29.60
882	NYSE	SPCE	Thu, Apr 1, 2021	31.29	31.74	30.16	30.75
881	NYSE	SPCE	Wed, Mar 31, 2021	30.29	31.73	30.16	30.63
880	NYSE	SPCE	Tue, Mar 30, 2021	28.91	30.38	28.38	30.14
879	NYSE	SPCE	Mon, Mar 29, 2021	30.86	30.95	28.73	29.21
878	NYSE	SPCE	Fri, Mar 26, 2021	29.69	30.53	28.37	29.59
877	NYSE	SPCE	Thu, Mar 25, 2021	28.00	29.95	27.58	29.58
876	NYSE	SPCE	Wed, Mar 24, 2021	30.92	31.54	28.66	28.80
875	NYSE	SPCE	Tue, Mar 23, 2021	31.90	31.93	29.95	30.93
874	NYSE	SPCE	Mon, Mar 22, 2021	33.51	33.79	31.98	32.24
873	NYSE	SPCE	Fri, Mar 19, 2021	31.82	33.24	30.90	33.14
872	NYSE	SPCE	Thu, Mar 18, 2021	33.14	33.68	31.68	31.96
871	NYSE	SPCE	Wed, Mar 17, 2021	31.86	34.12	31.21	33.74
870	NYSE	SPCE	Tue, Mar 16, 2021	34.71	34.80	32.27	32.51
869	NYSE	SPCE	Mon, Mar 15, 2021	35.67	36.36	33.65	34.80
868	NYSE	SPCE	Fri, Mar 12, 2021	32.54	34.73	32.05	34.55
867	NYSE	SPCE	Thu, Mar 11, 2021	32.50	34.20	31.56	33.58
866	NYSE	SPCE	Wed, Mar 10, 2021	32.94	33.41	29.92	30.59
865	NYSE	SPCE	Tue, Mar 9, 2021	28.32	30.75	27.72	30.20
864	NYSE	SPCE	Mon, Mar 8, 2021	27.31	29.62	26.30	26.53
863	NYSE	SPCE	Fri, Mar 5, 2021	28.69	29.62	23.94	27.29
862	NYSE	SPCE	Thu, Mar 4, 2021	31.01	32.58	28.58	30.30
861	NYSE	SPCE	Wed, Mar 3, 2021	35.10	35.18	31.85	32.03
860	NYSE	SPCE	Tue, Mar 2, 2021	38.17	38.17	33.45	33.77
859	NYSE	SPCE	Mon, Mar 1, 2021	38.93	39.70	37.58	38.14
858	NYSE	SPCE	Fri, Feb 26, 2021	35.75	39.44	35.00	37.23
857	NYSE	SPCE	Thu, Feb 25, 2021	45.00	47.20	41.66	42.24
856	NYSE	SPCE	Wed, Feb 24, 2021	45.27	46.25	42.90	46.12
855	NYSE	SPCE	Tue, Feb 23, 2021	43.19	44.78	38.26	44.16
854	NYSE	SPCE	Mon, Feb 22, 2021	49.22	50.80	46.90	47.13
853	NYSE	SPCE	Fri, Feb 19, 2021	49.51	52.24	49.24	51.19
852	NYSE	SPCE	Thu, Feb 18, 2021	47.62	53.25	47.01	48.79
851	NYSE	SPCE	Wed, Feb 17, 2021	49.69	49.98	46.64	49.59
850	NYSE	SPCE	Tue, Feb 16, 2021	53.11	53.15	50.00	50.36
849	NYSE	SPCE	Fri, Feb 12, 2021	53.35	56.90	52.30	54.53
848	NYSE	SPCE	Thu, Feb 11, 2021	52.68	60.67	51.57	59.41
847	NYSE	SPCE	Wed, Feb 10, 2021	56.00	56.14	51.15	52.39
846	NYSE	SPCE	Tue, Feb 9, 2021	56.06	56.81	54.42	56.72
845	NYSE	SPCE	Mon, Feb 8, 2021	55.99	57.85	54.05	56.25
844	NYSE	SPCE	Fri, Feb 5, 2021	55.15	55.50	52.00	54.34
843	NYSE	SPCE	Thu, Feb 4, 2021	57.00	62.80	53.17	54.72
842	NYSE	SPCE	Wed, Feb 3, 2021	49.98	58.35	49.52	57.12
841	NYSE	SPCE	Tue, Feb 2, 2021	58.59	58.60	47.30	48.58
840	NYSE	SPCE	Mon, Feb 1, 2021	47.17	57.24	45.78	53.79
839	NYSE	SPCE	Fri, Jan 29, 2021	45.50	49.90	43.90	44.29
838	NYSE	SPCE	Thu, Jan 28, 2021	46.51	52.00	39.47	43.11
837	NYSE	SPCE	Wed, Jan 27, 2021	44.66	59.43	40.14	46.35
836	NYSE	SPCE	Tue, Jan 26, 2021	37.32	44.03	36.59	42.05
835	NYSE	SPCE	Mon, Jan 25, 2021	35.21	38.87	32.15	36.00
834	NYSE	SPCE	Fri, Jan 22, 2021	33.11	34.45	32.30	34.28
833	NYSE	SPCE	Thu, Jan 21, 2021	32.50	33.90	31.62	33.27
832	NYSE	SPCE	Wed, Jan 20, 2021	31.56	32.98	30.76	32.03
831	NYSE	SPCE	Tue, Jan 19, 2021	32.55	32.58	30.50	31.65
830	NYSE	SPCE	Fri, Jan 15, 2021	31.93	32.48	29.92	30.43
829	NYSE	SPCE	Thu, Jan 14, 2021	31.03	33.72	30.19	33.03
828	NYSE	SPCE	Wed, Jan 13, 2021	26.56	27.85	26.25	27.56
827	NYSE	SPCE	Tue, Jan 12, 2021	25.15	26.73	24.99	26.66
826	NYSE	SPCE	Mon, Jan 11, 2021	24.97	25.70	24.43	24.92
825	NYSE	SPCE	Fri, Jan 8, 2021	25.66	25.86	24.80	25.22
824	NYSE	SPCE	Thu, Jan 7, 2021	25.25	25.96	24.69	25.13
823	NYSE	SPCE	Wed, Jan 6, 2021	24.03	24.93	23.72	24.17
822	NYSE	SPCE	Tue, Jan 5, 2021	23.08	24.48	22.96	24.12
821	NYSE	SPCE	Mon, Jan 4, 2021	23.96	23.97	22.88	23.21
820	NYSE	SPCE	Thu, Dec 31, 2020	24.09	24.14	23.25	23.73
819	NYSE	SPCE	Wed, Dec 30, 2020	23.89	24.38	23.65	24.01
818	NYSE	SPCE	Tue, Dec 29, 2020	24.04	24.24	23.01	23.75
817	NYSE	SPCE	Mon, Dec 28, 2020	26.16	26.49	23.61	23.94
816	NYSE	SPCE	Thu, Dec 24, 2020	26.81	26.89	25.26	25.85
815	NYSE	SPCE	Wed, Dec 23, 2020	25.55	27.44	25.23	26.82
814	NYSE	SPCE	Tue, Dec 22, 2020	25.42	25.94	24.35	25.47
813	NYSE	SPCE	Mon, Dec 21, 2020	24.17	25.31	23.92	24.80
812	NYSE	SPCE	Fri, Dec 18, 2020	24.00	25.33	23.78	23.84
811	NYSE	SPCE	Thu, Dec 17, 2020	25.65	26.15	24.70	25.50
810	NYSE	SPCE	Wed, Dec 16, 2020	24.98	26.87	24.51	25.86
809	NYSE	SPCE	Tue, Dec 15, 2020	26.91	27.05	24.38	24.51
808	NYSE	SPCE	Mon, Dec 14, 2020	27.11	28.83	26.38	26.47
807	NYSE	SPCE	Fri, Dec 11, 2020	31.95	34.60	31.86	32.04
806	NYSE	SPCE	Thu, Dec 10, 2020	30.23	32.60	29.61	32.18
805	NYSE	SPCE	Wed, Dec 9, 2020	34.00	35.82	30.51	32.13
804	NYSE	SPCE	Tue, Dec 8, 2020	33.07	33.69	31.61	33.39
803	NYSE	SPCE	Mon, Dec 7, 2020	29.57	33.87	29.04	33.80
802	NYSE	SPCE	Fri, Dec 4, 2020	28.20	29.20	28.15	28.74
801	NYSE	SPCE	Thu, Dec 3, 2020	27.79	28.78	27.56	28.08
800	NYSE	SPCE	Wed, Dec 2, 2020	28.00	28.02	26.29	27.53
799	NYSE	SPCE	Tue, Dec 1, 2020	28.00	29.59	27.12	28.35
798	NYSE	SPCE	Mon, Nov 30, 2020	27.58	28.04	25.32	26.61
797	NYSE	SPCE	Fri, Nov 27, 2020	28.81	28.88	27.05	27.17
796	NYSE	SPCE	Wed, Nov 25, 2020	24.75	27.80	24.62	27.10
795	NYSE	SPCE	Tue, Nov 24, 2020	25.19	25.38	24.31	24.96
794	NYSE	SPCE	Mon, Nov 23, 2020	23.61	25.40	23.50	24.91
793	NYSE	SPCE	Fri, Nov 20, 2020	24.53	24.60	23.05	23.31
792	NYSE	SPCE	Thu, Nov 19, 2020	23.15	24.34	22.78	24.05
791	NYSE	SPCE	Wed, Nov 18, 2020	21.44	23.69	21.25	22.59
790	NYSE	SPCE	Tue, Nov 17, 2020	20.82	21.60	20.37	21.35
789	NYSE	SPCE	Mon, Nov 16, 2020	20.63	21.22	19.84	20.89
788	NYSE	SPCE	Fri, Nov 13, 2020	22.02	22.35	21.13	22.27
787	NYSE	SPCE	Thu, Nov 12, 2020	21.45	22.25	20.89	21.62
786	NYSE	SPCE	Wed, Nov 11, 2020	20.89	22.38	20.60	21.94
785	NYSE	SPCE	Tue, Nov 10, 2020	20.77	20.93	19.11	20.47
784	NYSE	SPCE	Mon, Nov 9, 2020	20.00	21.38	19.34	20.45
783	NYSE	SPCE	Fri, Nov 6, 2020	20.00	20.20	18.37	19.03
782	NYSE	SPCE	Thu, Nov 5, 2020	18.25	19.17	18.03	19.17
781	NYSE	SPCE	Wed, Nov 4, 2020	18.49	18.81	17.85	18.03
780	NYSE	SPCE	Tue, Nov 3, 2020	17.89	18.67	17.68	18.45
779	NYSE	SPCE	Mon, Nov 2, 2020	17.43	18.19	17.14	17.66
778	NYSE	SPCE	Fri, Oct 30, 2020	18.13	18.13	17.02	17.42
777	NYSE	SPCE	Thu, Oct 29, 2020	17.68	18.32	17.47	18.18
776	NYSE	SPCE	Wed, Oct 28, 2020	17.98	18.15	17.33	17.48
775	NYSE	SPCE	Tue, Oct 27, 2020	18.43	18.98	18.20	18.29
774	NYSE	SPCE	Mon, Oct 26, 2020	19.00	19.24	17.91	18.32
773	NYSE	SPCE	Fri, Oct 23, 2020	20.80	20.82	19.05	19.14
772	NYSE	SPCE	Thu, Oct 22, 2020	20.64	21.30	20.50	20.73
771	NYSE	SPCE	Wed, Oct 21, 2020	23.24	23.35	20.25	20.44
770	NYSE	SPCE	Tue, Oct 20, 2020	22.91	24.37	22.65	23.03
769	NYSE	SPCE	Mon, Oct 19, 2020	23.00	23.62	22.23	22.82
768	NYSE	SPCE	Fri, Oct 16, 2020	22.00	23.40	21.87	22.44
767	NYSE	SPCE	Thu, Oct 15, 2020	20.90	21.86	20.66	21.64
766	NYSE	SPCE	Wed, Oct 14, 2020	21.88	21.95	20.98	21.33
765	NYSE	SPCE	Tue, Oct 13, 2020	20.50	21.98	19.92	21.81
764	NYSE	SPCE	Mon, Oct 12, 2020	21.50	21.50	20.55	20.57
763	NYSE	SPCE	Fri, Oct 9, 2020	22.16	22.20	21.31	21.40
762	NYSE	SPCE	Thu, Oct 8, 2020	22.45	22.54	21.55	22.09
761	NYSE	SPCE	Wed, Oct 7, 2020	21.61	22.26	21.52	21.82
760	NYSE	SPCE	Tue, Oct 6, 2020	21.27	22.53	20.80	21.03
759	NYSE	SPCE	Mon, Oct 5, 2020	21.22	21.64	20.56	21.01
758	NYSE	SPCE	Fri, Oct 2, 2020	19.07	20.91	18.82	20.77
757	NYSE	SPCE	Thu, Oct 1, 2020	19.25	20.37	19.15	20.17
756	NYSE	SPCE	Wed, Sep 30, 2020	20.06	20.85	18.96	19.23
755	NYSE	SPCE	Tue, Sep 29, 2020	20.69	20.98	19.59	20.44
754	NYSE	SPCE	Mon, Sep 28, 2020	18.29	20.78	18.10	20.51
753	NYSE	SPCE	Fri, Sep 25, 2020	15.97	16.47	15.87	16.43
752	NYSE	SPCE	Thu, Sep 24, 2020	15.50	16.34	14.92	15.92
751	NYSE	SPCE	Wed, Sep 23, 2020	16.44	16.69	15.54	15.73
750	NYSE	SPCE	Tue, Sep 22, 2020	16.49	16.61	16.12	16.47
749	NYSE	SPCE	Mon, Sep 21, 2020	16.76	16.99	15.90	16.48
748	NYSE	SPCE	Fri, Sep 18, 2020	17.22	17.38	16.82	17.21
747	NYSE	SPCE	Thu, Sep 17, 2020	17.00	17.32	16.72	17.18
746	NYSE	SPCE	Wed, Sep 16, 2020	17.53	17.79	17.28	17.41
745	NYSE	SPCE	Tue, Sep 15, 2020	17.48	18.08	17.17	17.70
744	NYSE	SPCE	Mon, Sep 14, 2020	16.80	17.47	16.62	17.39
743	NYSE	SPCE	Fri, Sep 11, 2020	17.45	17.60	16.33	16.56
742	NYSE	SPCE	Thu, Sep 10, 2020	17.84	18.46	17.29	17.45
741	NYSE	SPCE	Wed, Sep 9, 2020	18.18	18.71	17.12	17.71
740	NYSE	SPCE	Tue, Sep 8, 2020	16.39	18.25	16.00	17.40
739	NYSE	SPCE	Fri, Sep 4, 2020	16.57	16.89	14.86	15.92
738	NYSE	SPCE	Thu, Sep 3, 2020	16.63	17.19	16.22	16.53
737	NYSE	SPCE	Wed, Sep 2, 2020	17.50	17.54	16.33	17.10
736	NYSE	SPCE	Tue, Sep 1, 2020	17.89	17.92	17.33	17.41
735	NYSE	SPCE	Mon, Aug 31, 2020	18.13	18.26	17.43	17.90
734	NYSE	SPCE	Fri, Aug 28, 2020	17.35	17.56	17.11	17.46
733	NYSE	SPCE	Thu, Aug 27, 2020	17.58	17.65	16.85	17.28
732	NYSE	SPCE	Wed, Aug 26, 2020	17.48	18.50	17.23	17.34
731	NYSE	SPCE	Tue, Aug 25, 2020	17.79	17.84	17.13	17.49
730	NYSE	SPCE	Mon, Aug 24, 2020	17.00	17.70	16.72	17.63
729	NYSE	SPCE	Fri, Aug 21, 2020	17.25	17.60	16.77	16.87
728	NYSE	SPCE	Thu, Aug 20, 2020	17.50	17.61	16.86	17.31
727	NYSE	SPCE	Wed, Aug 19, 2020	17.74	18.18	17.50	17.53
726	NYSE	SPCE	Tue, Aug 18, 2020	18.04	18.37	17.48	17.73
725	NYSE	SPCE	Mon, Aug 17, 2020	18.68	18.73	17.24	18.17
724	NYSE	SPCE	Fri, Aug 14, 2020	18.87	19.09	18.28	18.55
723	NYSE	SPCE	Thu, Aug 13, 2020	18.20	19.48	18.02	18.77
722	NYSE	SPCE	Wed, Aug 12, 2020	18.34	18.44	17.81	18.16
721	NYSE	SPCE	Tue, Aug 11, 2020	19.55	19.67	18.14	18.28
720	NYSE	SPCE	Mon, Aug 10, 2020	18.47	19.52	18.42	19.23
719	NYSE	SPCE	Fri, Aug 7, 2020	19.07	19.30	18.13	18.25
718	NYSE	SPCE	Thu, Aug 6, 2020	19.80	20.00	19.05	19.34
717	NYSE	SPCE	Wed, Aug 5, 2020	20.09	20.68	19.31	20.15
716	NYSE	SPCE	Tue, Aug 4, 2020	21.75	22.18	20.68	20.72
715	NYSE	SPCE	Mon, Aug 3, 2020	23.65	24.30	22.66	24.02
714	NYSE	SPCE	Fri, Jul 31, 2020	23.17	23.40	22.08	22.45
713	NYSE	SPCE	Thu, Jul 30, 2020	22.20	23.40	21.91	22.88
712	NYSE	SPCE	Wed, Jul 29, 2020	23.69	24.28	22.63	22.97
711	NYSE	SPCE	Tue, Jul 28, 2020	25.20	25.80	23.60	23.86
710	NYSE	SPCE	Mon, Jul 27, 2020	25.02	25.68	23.77	24.92
709	NYSE	SPCE	Fri, Jul 24, 2020	24.00	24.85	23.10	24.31
708	NYSE	SPCE	Thu, Jul 23, 2020	26.13	27.55	23.81	25.15
707	NYSE	SPCE	Wed, Jul 22, 2020	24.53	26.53	24.50	25.54
706	NYSE	SPCE	Tue, Jul 21, 2020	23.12	26.32	22.95	24.93
705	NYSE	SPCE	Mon, Jul 20, 2020	23.76	23.87	22.00	22.98
704	NYSE	SPCE	Fri, Jul 17, 2020	22.79	24.78	22.26	24.05
703	NYSE	SPCE	Thu, Jul 16, 2020	19.46	22.20	19.07	21.07
702	NYSE	SPCE	Wed, Jul 15, 2020	18.97	19.14	18.06	18.55
701	NYSE	SPCE	Tue, Jul 14, 2020	18.11	18.61	17.05	18.43
700	NYSE	SPCE	Mon, Jul 13, 2020	19.55	20.99	17.71	18.10
699	NYSE	SPCE	Fri, Jul 10, 2020	19.32	19.98	18.27	19.25
698	NYSE	SPCE	Thu, Jul 9, 2020	17.10	19.49	17.08	19.46
697	NYSE	SPCE	Wed, Jul 8, 2020	16.61	16.82	16.20	16.79
696	NYSE	SPCE	Tue, Jul 7, 2020	16.63	16.84	16.15	16.55
695	NYSE	SPCE	Mon, Jul 6, 2020	16.58	17.09	16.05	16.95
694	NYSE	SPCE	Thu, Jul 2, 2020	16.78	17.34	16.17	16.25
693	NYSE	SPCE	Wed, Jul 1, 2020	16.70	16.89	15.86	16.70
692	NYSE	SPCE	Tue, Jun 30, 2020	15.21	16.40	14.95	16.34
691	NYSE	SPCE	Mon, Jun 29, 2020	15.40	15.59	14.65	15.42
690	NYSE	SPCE	Fri, Jun 26, 2020	16.10	16.10	15.08	15.55
689	NYSE	SPCE	Thu, Jun 25, 2020	15.70	15.83	15.02	15.25
688	NYSE	SPCE	Wed, Jun 24, 2020	16.24	16.61	15.30	15.50
687	NYSE	SPCE	Tue, Jun 23, 2020	17.45	17.58	16.40	16.45
686	NYSE	SPCE	Mon, Jun 22, 2020	17.70	17.70	16.12	17.39
685	NYSE	SPCE	Fri, Jun 19, 2020	15.30	15.67	14.94	15.00
684	NYSE	SPCE	Thu, Jun 18, 2020	14.92	15.46	14.77	15.20
683	NYSE	SPCE	Wed, Jun 17, 2020	15.28	15.73	14.92	14.98
682	NYSE	SPCE	Tue, Jun 16, 2020	16.02	16.08	15.07	15.35
681	NYSE	SPCE	Mon, Jun 15, 2020	14.45	15.54	14.21	15.32
680	NYSE	SPCE	Fri, Jun 12, 2020	15.13	15.24	14.31	14.99
679	NYSE	SPCE	Thu, Jun 11, 2020	15.24	15.66	14.30	14.46
678	NYSE	SPCE	Wed, Jun 10, 2020	16.67	16.79	15.86	16.16
677	NYSE	SPCE	Tue, Jun 9, 2020	17.25	17.29	16.28	16.64
676	NYSE	SPCE	Mon, Jun 8, 2020	16.14	17.37	16.00	17.29
675	NYSE	SPCE	Fri, Jun 5, 2020	16.21	16.27	15.66	15.77
674	NYSE	SPCE	Thu, Jun 4, 2020	16.21	16.44	15.76	15.86
673	NYSE	SPCE	Wed, Jun 3, 2020	15.35	16.79	15.20	16.39
672	NYSE	SPCE	Tue, Jun 2, 2020	16.89	16.89	15.76	15.82
671	NYSE	SPCE	Mon, Jun 1, 2020	18.36	18.70	17.26	17.52
670	NYSE	SPCE	Fri, May 29, 2020	16.41	17.19	16.30	17.04
669	NYSE	SPCE	Thu, May 28, 2020	17.00	17.25	16.30	16.47
668	NYSE	SPCE	Wed, May 27, 2020	17.01	17.74	16.05	17.52
667	NYSE	SPCE	Tue, May 26, 2020	16.16	16.85	15.42	16.33
666	NYSE	SPCE	Fri, May 22, 2020	14.96	15.92	14.62	15.74
665	NYSE	SPCE	Thu, May 21, 2020	15.05	15.28	14.60	14.71
664	NYSE	SPCE	Wed, May 20, 2020	15.24	15.58	14.81	14.86
663	NYSE	SPCE	Tue, May 19, 2020	16.01	16.43	15.62	15.87
662	NYSE	SPCE	Mon, May 18, 2020	16.70	16.80	15.90	16.00
661	NYSE	SPCE	Fri, May 15, 2020	15.60	16.46	15.48	15.62
660	NYSE	SPCE	Thu, May 14, 2020	16.25	16.31	15.05	15.88
659	NYSE	SPCE	Wed, May 13, 2020	17.52	17.65	16.16	16.54
658	NYSE	SPCE	Tue, May 12, 2020	19.44	19.89	17.55	17.60
657	NYSE	SPCE	Mon, May 11, 2020	18.91	19.99	18.50	19.40
656	NYSE	SPCE	Fri, May 8, 2020	20.42	21.53	18.80	20.18
655	NYSE	SPCE	Thu, May 7, 2020	18.97	21.00	18.57	19.84
654	NYSE	SPCE	Wed, May 6, 2020	17.75	18.95	16.70	18.50
653	NYSE	SPCE	Tue, May 5, 2020	16.98	17.37	16.37	16.62
652	NYSE	SPCE	Mon, May 4, 2020	16.96	17.48	15.90	16.68
651	NYSE	SPCE	Fri, May 1, 2020	17.01	18.10	15.55	17.92
650	NYSE	SPCE	Thu, Apr 30, 2020	18.00	18.17	17.22	17.62
649	NYSE	SPCE	Wed, Apr 29, 2020	17.89	18.86	17.80	18.23
648	NYSE	SPCE	Tue, Apr 28, 2020	18.41	18.83	17.33	17.56
647	NYSE	SPCE	Mon, Apr 27, 2020	17.26	18.46	16.57	17.89
646	NYSE	SPCE	Fri, Apr 24, 2020	16.67	17.23	16.00	17.02
645	NYSE	SPCE	Thu, Apr 23, 2020	17.33	17.67	16.38	16.66
644	NYSE	SPCE	Wed, Apr 22, 2020	17.71	17.79	16.81	17.27
643	NYSE	SPCE	Tue, Apr 21, 2020	18.09	18.90	16.56	16.87
642	NYSE	SPCE	Mon, Apr 20, 2020	18.27	19.85	17.91	19.00
641	NYSE	SPCE	Fri, Apr 17, 2020	19.21	19.60	18.50	18.90
640	NYSE	SPCE	Thu, Apr 16, 2020	20.36	20.80	17.71	18.30
639	NYSE	SPCE	Wed, Apr 15, 2020	18.11	21.07	17.62	19.98
638	NYSE	SPCE	Tue, Apr 14, 2020	16.03	20.29	15.96	19.03
637	NYSE	SPCE	Mon, Apr 13, 2020	15.59	15.78	14.81	15.46
636	NYSE	SPCE	Thu, Apr 9, 2020	16.00	16.40	14.92	15.27
635	NYSE	SPCE	Wed, Apr 8, 2020	14.45	15.66	14.11	15.36
634	NYSE	SPCE	Tue, Apr 7, 2020	15.73	16.07	13.82	14.07
633	NYSE	SPCE	Mon, Apr 6, 2020	13.46	14.49	13.04	14.30
632	NYSE	SPCE	Fri, Apr 3, 2020	12.97	13.50	12.10	12.19
631	NYSE	SPCE	Thu, Apr 2, 2020	12.94	13.80	12.40	12.96
630	NYSE	SPCE	Wed, Apr 1, 2020	13.92	14.43	12.88	13.30
629	NYSE	SPCE	Tue, Mar 31, 2020	14.87	15.96	14.55	14.78
628	NYSE	SPCE	Mon, Mar 30, 2020	15.41	15.75	14.42	14.76
627	NYSE	SPCE	Fri, Mar 27, 2020	16.40	16.40	15.11	15.38
626	NYSE	SPCE	Thu, Mar 26, 2020	16.44	18.18	15.73	17.06
625	NYSE	SPCE	Wed, Mar 25, 2020	17.79	18.39	15.40	16.00
624	NYSE	SPCE	Tue, Mar 24, 2020	15.59	17.44	14.63	16.32
623	NYSE	SPCE	Mon, Mar 23, 2020	11.73	13.34	11.01	12.97
622	NYSE	SPCE	Fri, Mar 20, 2020	11.46	14.74	10.99	11.23
621	NYSE	SPCE	Thu, Mar 19, 2020	10.08	11.40	9.40	10.49
620	NYSE	SPCE	Wed, Mar 18, 2020	11.53	11.77	9.06	10.56
619	NYSE	SPCE	Tue, Mar 17, 2020	12.36	13.43	11.19	12.66
618	NYSE	SPCE	Mon, Mar 16, 2020	12.19	13.60	11.72	11.91
617	NYSE	SPCE	Fri, Mar 13, 2020	15.52	15.78	13.48	14.69
616	NYSE	SPCE	Thu, Mar 12, 2020	13.28	16.09	13.13	13.81
615	NYSE	SPCE	Wed, Mar 11, 2020	17.92	18.26	15.50	16.41
614	NYSE	SPCE	Tue, Mar 10, 2020	20.81	21.12	18.00	18.44
613	NYSE	SPCE	Mon, Mar 9, 2020	18.39	20.37	17.00	19.44
612	NYSE	SPCE	Fri, Mar 6, 2020	22.46	23.28	21.00	21.67
611	NYSE	SPCE	Thu, Mar 5, 2020	22.68	24.34	22.03	24.09
610	NYSE	SPCE	Wed, Mar 4, 2020	25.52	25.75	22.86	23.76
609	NYSE	SPCE	Tue, Mar 3, 2020	26.90	27.45	23.76	24.71
608	NYSE	SPCE	Mon, Mar 2, 2020	27.44	28.00	25.05	25.98
607	NYSE	SPCE	Fri, Feb 28, 2020	19.96	25.79	19.25	24.60
606	NYSE	SPCE	Thu, Feb 27, 2020	23.69	25.00	19.11	21.97
605	NYSE	SPCE	Wed, Feb 26, 2020	31.80	34.69	27.60	28.75
604	NYSE	SPCE	Tue, Feb 25, 2020	37.18	37.30	33.00	34.04
603	NYSE	SPCE	Mon, Feb 24, 2020	29.60	36.57	29.10	34.29
602	NYSE	SPCE	Fri, Feb 21, 2020	34.42	36.00	32.55	33.87
601	NYSE	SPCE	Thu, Feb 20, 2020	38.79	42.49	30.56	37.26
600	NYSE	SPCE	Wed, Feb 19, 2020	34.30	37.50	32.00	37.35
599	NYSE	SPCE	Tue, Feb 18, 2020	32.17	38.72	28.71	30.30
598	NYSE	SPCE	Fri, Feb 14, 2020	24.56	28.79	24.06	28.68
597	NYSE	SPCE	Thu, Feb 13, 2020	22.75	24.69	22.73	23.66
596	NYSE	SPCE	Wed, Feb 12, 2020	21.69	24.48	21.05	23.08
595	NYSE	SPCE	Tue, Feb 11, 2020	21.62	22.28	20.75	21.94
594	NYSE	SPCE	Mon, Feb 10, 2020	19.31	20.68	19.00	20.55
593	NYSE	SPCE	Fri, Feb 7, 2020	18.46	19.25	18.28	18.93
592	NYSE	SPCE	Thu, Feb 6, 2020	18.46	18.97	18.05	18.52
591	NYSE	SPCE	Wed, Feb 5, 2020	20.01	20.09	18.04	18.69
590	NYSE	SPCE	Tue, Feb 4, 2020	19.31	20.00	18.77	19.69
589	NYSE	SPCE	Mon, Feb 3, 2020	17.15	18.94	17.15	18.61
588	NYSE	SPCE	Fri, Jan 31, 2020	17.03	17.83	16.85	17.15
587	NYSE	SPCE	Thu, Jan 30, 2020	17.11	17.77	16.58	17.10
586	NYSE	SPCE	Wed, Jan 29, 2020	18.16	18.16	17.11	17.58
585	NYSE	SPCE	Tue, Jan 28, 2020	17.96	18.50	17.60	17.97
584	NYSE	SPCE	Mon, Jan 27, 2020	15.90	18.00	15.61	17.44
583	NYSE	SPCE	Fri, Jan 24, 2020	18.60	19.25	16.23	17.21
582	NYSE	SPCE	Thu, Jan 23, 2020	18.93	19.73	17.61	19.12
581	NYSE	SPCE	Wed, Jan 22, 2020	18.43	19.84	18.10	19.72
580	NYSE	SPCE	Tue, Jan 21, 2020	16.31	17.60	16.21	17.30
579	NYSE	SPCE	Fri, Jan 17, 2020	15.04	15.80	14.76	15.64
578	NYSE	SPCE	Thu, Jan 16, 2020	15.76	16.01	14.56	14.94
577	NYSE	SPCE	Wed, Jan 15, 2020	14.12	15.97	13.75	14.84
576	NYSE	SPCE	Tue, Jan 14, 2020	14.27	14.38	13.70	13.97
575	NYSE	SPCE	Mon, Jan 13, 2020	13.03	14.11	13.00	13.70
574	NYSE	SPCE	Fri, Jan 10, 2020	12.32	13.00	12.32	12.83
573	NYSE	SPCE	Thu, Jan 9, 2020	11.52	12.17	11.44	12.04
572	NYSE	SPCE	Wed, Jan 8, 2020	11.12	11.50	11.11	11.42
571	NYSE	SPCE	Tue, Jan 7, 2020	11.40	11.45	11.06	11.36
570	NYSE	SPCE	Mon, Jan 6, 2020	11.81	11.85	11.05	11.38
569	NYSE	SPCE	Fri, Jan 3, 2020	11.54	11.90	11.50	11.81
568	NYSE	SPCE	Thu, Jan 2, 2020	11.70	11.89	11.43	11.79
567	NYSE	SPCE	Tue, Dec 31, 2019	11.32	11.64	11.30	11.55
566	NYSE	SPCE	Mon, Dec 30, 2019	11.60	11.72	11.08	11.49
565	NYSE	SPCE	Fri, Dec 27, 2019	10.87	11.70	10.62	11.56
564	NYSE	SPCE	Thu, Dec 26, 2019	11.50	11.87	10.59	10.90
563	NYSE	SPCE	Tue, Dec 24, 2019	11.05	11.49	11.01	11.41
562	NYSE	SPCE	Mon, Dec 23, 2019	10.99	11.00	10.57	10.95
561	NYSE	SPCE	Fri, Dec 20, 2019	10.50	10.89	10.20	10.77
560	NYSE	SPCE	Thu, Dec 19, 2019	9.51	10.50	9.51	10.37
559	NYSE	SPCE	Wed, Dec 18, 2019	9.30	9.67	9.30	9.56
558	NYSE	SPCE	Tue, Dec 17, 2019	9.26	9.38	9.20	9.34
557	NYSE	SPCE	Mon, Dec 16, 2019	9.00	9.38	8.98	9.29
556	NYSE	SPCE	Fri, Dec 13, 2019	9.19	9.28	8.75	9.03
555	NYSE	SPCE	Thu, Dec 12, 2019	9.55	9.58	8.86	9.17
554	NYSE	SPCE	Wed, Dec 11, 2019	9.21	9.42	9.05	9.34
553	NYSE	SPCE	Tue, Dec 10, 2019	8.80	9.70	8.80	8.97
552	NYSE	SPCE	Mon, Dec 9, 2019	7.87	8.75	7.85	8.42
551	NYSE	SPCE	Fri, Dec 6, 2019	7.34	7.34	7.22	7.26
550	NYSE	SPCE	Thu, Dec 5, 2019	7.30	7.48	7.21	7.22
549	NYSE	SPCE	Wed, Dec 4, 2019	7.52	7.54	7.20	7.22
548	NYSE	SPCE	Tue, Dec 3, 2019	7.41	7.50	7.29	7.46
547	NYSE	SPCE	Mon, Dec 2, 2019	7.33	7.52	7.14	7.44
546	NYSE	SPCE	Fri, Nov 29, 2019	7.48	7.48	7.18	7.25
545	NYSE	SPCE	Wed, Nov 27, 2019	7.25	7.47	7.07	7.32
544	NYSE	SPCE	Tue, Nov 26, 2019	7.19	7.51	7.16	7.26
543	NYSE	SPCE	Mon, Nov 25, 2019	7.68	7.72	6.90	7.22
542	NYSE	SPCE	Fri, Nov 22, 2019	8.53	8.62	7.26	7.60
541	NYSE	SPCE	Thu, Nov 21, 2019	9.30	9.34	8.30	8.43
540	NYSE	SPCE	Wed, Nov 20, 2019	9.40	9.48	8.98	9.10
539	NYSE	SPCE	Tue, Nov 19, 2019	9.50	9.61	9.32	9.39
538	NYSE	SPCE	Mon, Nov 18, 2019	9.68	9.69	9.51	9.53
537	NYSE	SPCE	Fri, Nov 15, 2019	9.70	9.70	9.47	9.68
536	NYSE	SPCE	Thu, Nov 14, 2019	9.70	9.77	9.51	9.66
535	NYSE	SPCE	Wed, Nov 13, 2019	10.05	10.14	9.63	9.72
534	NYSE	SPCE	Tue, Nov 12, 2019	10.25	10.25	10.01	10.10
533	NYSE	SPCE	Mon, Nov 11, 2019	10.32	10.35	10.03	10.20
532	NYSE	SPCE	Fri, Nov 8, 2019	9.88	10.00	9.82	9.99
531	NYSE	SPCE	Thu, Nov 7, 2019	9.67	9.88	9.54	9.80
530	NYSE	SPCE	Wed, Nov 6, 2019	9.72	9.80	9.46	9.65
529	NYSE	SPCE	Tue, Nov 5, 2019	9.54	9.84	8.56	9.68
528	NYSE	SPCE	Mon, Nov 4, 2019	9.76	9.78	9.25	9.35
527	NYSE	SPCE	Fri, Nov 1, 2019	9.41	9.71	9.09	9.64
526	NYSE	SPCE	Thu, Oct 31, 2019	10.46	10.46	8.96	9.41
525	NYSE	SPCE	Wed, Oct 30, 2019	11.09	11.16	10.50	10.61
524	NYSE	SPCE	Tue, Oct 29, 2019	12.04	12.51	10.50	10.99
523	NYSE	SPCE	Mon, Oct 28, 2019	12.34	12.93	11.49	11.75
522	NYSE	SPCE	Fri, Oct 25, 2019	10.75	11.81	10.66	11.79
521	NYSE	SPCE	Thu, Oct 24, 2019	10.72	10.81	10.52	10.60
520	NYSE	SPCE	Wed, Oct 23, 2019	10.62	10.62	10.25	10.50
519	NYSE	SPCE	Tue, Oct 22, 2019	10.46	10.92	10.42	10.52
518	NYSE	SPCE	Mon, Oct 21, 2019	10.41	10.41	10.36	10.38
517	NYSE	SPCE	Fri, Oct 18, 2019	10.38	10.39	10.34	10.38
516	NYSE	SPCE	Thu, Oct 17, 2019	10.36	10.39	10.35	10.35
515	NYSE	SPCE	Wed, Oct 16, 2019	10.42	10.42	10.35	10.36
514	NYSE	SPCE	Tue, Oct 15, 2019	10.37	10.44	10.37	10.39
513	NYSE	SPCE	Mon, Oct 14, 2019	10.50	10.50	10.35	10.38
512	NYSE	SPCE	Fri, Oct 11, 2019	10.49	10.59	10.42	10.45
511	NYSE	SPCE	Thu, Oct 10, 2019	10.77	10.84	10.50	10.53
510	NYSE	SPCE	Wed, Oct 9, 2019	10.98	10.99	10.78	10.81
509	NYSE	SPCE	Tue, Oct 8, 2019	11.23	11.23	10.84	10.92
508	NYSE	SPCE	Mon, Oct 7, 2019	11.04	11.04	10.92	10.94
507	NYSE	SPCE	Fri, Oct 4, 2019	10.86	11.03	10.83	10.99
506	NYSE	SPCE	Thu, Oct 3, 2019	10.70	10.96	10.65	10.86
505	NYSE	SPCE	Wed, Oct 2, 2019	10.65	10.71	10.61	10.70
504	NYSE	SPCE	Tue, Oct 1, 2019	10.64	10.73	10.64	10.69
503	NYSE	SPCE	Mon, Sep 30, 2019	10.70	10.70	10.67	10.70
502	NYSE	SPCE	Fri, Sep 27, 2019	10.66	10.70	10.64	10.70
501	NYSE	SPCE	Thu, Sep 26, 2019	10.55	10.69	10.55	10.63
500	NYSE	SPCE	Wed, Sep 25, 2019	10.53	10.59	10.52	10.54
499	NYSE	SPCE	Tue, Sep 24, 2019	10.59	10.60	10.55	10.57
498	NYSE	SPCE	Mon, Sep 23, 2019	10.60	10.60	10.56	10.59
497	NYSE	SPCE	Fri, Sep 20, 2019	10.54	10.60	10.54	10.60
496	NYSE	SPCE	Thu, Sep 19, 2019	10.61	10.61	10.57	10.58
495	NYSE	SPCE	Wed, Sep 18, 2019	10.40	10.65	10.40	10.60
494	NYSE	SPCE	Tue, Sep 17, 2019	10.46	10.47	10.42	10.42
493	NYSE	SPCE	Mon, Sep 16, 2019	10.39	10.52	10.39	10.45
492	NYSE	SPCE	Fri, Sep 13, 2019	10.38	10.47	10.37	10.42
491	NYSE	SPCE	Thu, Sep 12, 2019	10.36	10.38	10.36	10.37
490	NYSE	SPCE	Wed, Sep 11, 2019	10.38	10.38	10.36	10.38
489	NYSE	SPCE	Tue, Sep 10, 2019	10.35	10.39	10.35	10.37
488	NYSE	SPCE	Mon, Sep 9, 2019	10.35	10.36	10.33	10.36
487	NYSE	SPCE	Fri, Sep 6, 2019	10.34	10.36	10.32	10.33
486	NYSE	SPCE	Thu, Sep 5, 2019	10.34	10.36	10.33	10.34
485	NYSE	SPCE	Wed, Sep 4, 2019	10.35	10.35	10.31	10.34
484	NYSE	SPCE	Tue, Sep 3, 2019	10.36	10.38	10.32	10.34
483	NYSE	SPCE	Fri, Aug 30, 2019	10.37	10.37	10.33	10.35
482	NYSE	SPCE	Thu, Aug 29, 2019	10.34	10.37	10.34	10.34
481	NYSE	SPCE	Wed, Aug 28, 2019	10.36	10.36	10.34	10.34
480	NYSE	SPCE	Tue, Aug 27, 2019	10.35	10.36	10.33	10.35
479	NYSE	SPCE	Mon, Aug 26, 2019	10.36	10.38	10.34	10.36
478	NYSE	SPCE	Fri, Aug 23, 2019	10.38	10.39	10.37	10.38
477	NYSE	SPCE	Thu, Aug 22, 2019	10.38	10.38	10.36	10.37
476	NYSE	SPCE	Wed, Aug 21, 2019	10.36	10.38	10.36	10.38
475	NYSE	SPCE	Tue, Aug 20, 2019	10.36	10.37	10.36	10.36
474	NYSE	SPCE	Mon, Aug 19, 2019	10.38	10.39	10.36	10.36
473	NYSE	SPCE	Fri, Aug 16, 2019	10.40	10.41	10.37	10.37
472	NYSE	SPCE	Thu, Aug 15, 2019	10.41	10.44	10.40	10.40
471	NYSE	SPCE	Wed, Aug 14, 2019	10.41	10.43	10.41	10.41
470	NYSE	SPCE	Tue, Aug 13, 2019	10.41	10.42	10.41	10.41
469	NYSE	SPCE	Mon, Aug 12, 2019	10.44	10.44	10.41	10.41
468	NYSE	SPCE	Fri, Aug 9, 2019	10.42	10.44	10.41	10.44
467	NYSE	SPCE	Thu, Aug 8, 2019	10.42	10.46	10.42	10.42
466	NYSE	SPCE	Wed, Aug 7, 2019	10.45	10.45	10.41	10.42
465	NYSE	SPCE	Tue, Aug 6, 2019	10.42	10.45	10.41	10.43
464	NYSE	SPCE	Mon, Aug 5, 2019	10.43	10.47	10.41	10.43
463	NYSE	SPCE	Fri, Aug 2, 2019	10.47	10.47	10.43	10.43
462	NYSE	SPCE	Thu, Aug 1, 2019	10.48	10.48	10.43	10.46
461	NYSE	SPCE	Wed, Jul 31, 2019	10.49	10.49	10.43	10.47
460	NYSE	SPCE	Tue, Jul 30, 2019	10.50	10.52	10.45	10.47
459	NYSE	SPCE	Mon, Jul 29, 2019	10.50	10.54	10.42	10.46
458	NYSE	SPCE	Fri, Jul 26, 2019	10.45	10.50	10.45	10.47
457	NYSE	SPCE	Thu, Jul 25, 2019	10.47	10.50	10.45	10.45
456	NYSE	SPCE	Wed, Jul 24, 2019	10.46	10.50	10.44	10.48
455	NYSE	SPCE	Tue, Jul 23, 2019	10.45	10.47	10.40	10.45
454	NYSE	SPCE	Mon, Jul 22, 2019	10.49	10.49	10.44	10.45
453	NYSE	SPCE	Fri, Jul 19, 2019	10.47	10.51	10.46	10.49
452	NYSE	SPCE	Thu, Jul 18, 2019	10.50	10.50	10.44	10.48
451	NYSE	SPCE	Wed, Jul 17, 2019	10.52	10.53	10.44	10.47
450	NYSE	SPCE	Tue, Jul 16, 2019	10.60	10.60	10.48	10.51
449	NYSE	SPCE	Mon, Jul 15, 2019	10.68	10.70	10.55	10.58
448	NYSE	SPCE	Fri, Jul 12, 2019	10.65	10.70	10.56	10.63
447	NYSE	SPCE	Thu, Jul 11, 2019	10.75	10.79	10.57	10.59
446	NYSE	SPCE	Wed, Jul 10, 2019	10.80	10.84	10.68	10.78
445	NYSE	SPCE	Tue, Jul 9, 2019	10.93	10.97	10.53	10.69
444	NYSE	SPCE	Mon, Jul 8, 2019	10.44	10.44	10.40	10.43
443	NYSE	SPCE	Fri, Jul 5, 2019	10.38	10.44	10.38	10.43
442	NYSE	SPCE	Wed, Jul 3, 2019	10.38	10.41	10.38	10.40
441	NYSE	SPCE	Tue, Jul 2, 2019	10.37	10.41	10.36	10.40
440	NYSE	SPCE	Mon, Jul 1, 2019	10.50	10.50	10.40	10.40
439	NYSE	SPCE	Fri, Jun 28, 2019	10.42	10.46	10.39	10.44
438	NYSE	SPCE	Thu, Jun 27, 2019	10.43	10.43	10.37	10.41
437	NYSE	SPCE	Wed, Jun 26, 2019	10.40	10.40	10.36	10.40
436	NYSE	SPCE	Tue, Jun 25, 2019	10.39	10.43	10.35	10.40
435	NYSE	SPCE	Mon, Jun 24, 2019	10.44	10.44	10.38	10.39
434	NYSE	SPCE	Fri, Jun 21, 2019	10.39	10.45	10.39	10.43
433	NYSE	SPCE	Thu, Jun 20, 2019	10.38	10.39	10.30	10.38
432	NYSE	SPCE	Wed, Jun 19, 2019	10.38	10.38	10.35	10.38
431	NYSE	SPCE	Tue, Jun 18, 2019	10.34	10.41	10.33	10.36
430	NYSE	SPCE	Mon, Jun 17, 2019	10.30	10.34	10.30	10.34
429	NYSE	SPCE	Fri, Jun 14, 2019	10.29	10.33	10.29	10.31
428	NYSE	SPCE	Thu, Jun 13, 2019	10.32	10.34	10.26	10.31
427	NYSE	SPCE	Wed, Jun 12, 2019	10.32	10.34	10.32	10.32
426	NYSE	SPCE	Tue, Jun 11, 2019	10.31	10.35	10.31	10.31
425	NYSE	SPCE	Mon, Jun 10, 2019	10.32	10.35	10.32	10.32
424	NYSE	SPCE	Fri, Jun 7, 2019	10.31	10.34	10.31	10.32
423	NYSE	SPCE	Thu, Jun 6, 2019	10.34	10.35	10.31	10.32
422	NYSE	SPCE	Wed, Jun 5, 2019	10.34	10.35	10.31	10.31
421	NYSE	SPCE	Tue, Jun 4, 2019	10.35	10.35	10.31	10.31
420	NYSE	SPCE	Mon, Jun 3, 2019	10.32	10.35	10.32	10.33
419	NYSE	SPCE	Fri, May 31, 2019	10.31	10.35	10.30	10.34
418	NYSE	SPCE	Thu, May 30, 2019	10.33	10.34	10.30	10.32
417	NYSE	SPCE	Wed, May 29, 2019	10.30	10.34	10.30	10.34
416	NYSE	SPCE	Tue, May 28, 2019	10.34	10.34	10.31	10.34
415	NYSE	SPCE	Fri, May 24, 2019	10.33	10.34	10.30	10.31
414	NYSE	SPCE	Thu, May 23, 2019	10.34	10.34	10.32	10.32
413	NYSE	SPCE	Wed, May 22, 2019	10.32	10.33	10.30	10.33
412	NYSE	SPCE	Tue, May 21, 2019	10.31	10.33	10.31	10.32
411	NYSE	SPCE	Mon, May 20, 2019	10.32	10.34	10.30	10.30
410	NYSE	SPCE	Fri, May 17, 2019	10.34	10.34	10.30	10.30
409	NYSE	SPCE	Thu, May 16, 2019	10.35	10.35	10.32	10.34
408	NYSE	SPCE	Wed, May 15, 2019	10.31	10.34	10.31	10.34
407	NYSE	SPCE	Tue, May 14, 2019	10.31	10.33	10.30	10.30
406	NYSE	SPCE	Mon, May 13, 2019	10.28	10.34	10.28	10.32
405	NYSE	SPCE	Fri, May 10, 2019	10.33	10.34	10.30	10.32
404	NYSE	SPCE	Thu, May 9, 2019	10.33	10.34	10.32	10.32
403	NYSE	SPCE	Wed, May 8, 2019	10.34	10.34	10.31	10.33
402	NYSE	SPCE	Tue, May 7, 2019	10.35	10.35	10.32	10.34
401	NYSE	SPCE	Mon, May 6, 2019	10.27	10.33	10.27	10.33
400	NYSE	SPCE	Fri, May 3, 2019	10.35	10.35	10.29	10.31
399	NYSE	SPCE	Thu, May 2, 2019	10.28	10.35	10.28	10.32
398	NYSE	SPCE	Wed, May 1, 2019	10.24	10.27	10.23	10.27
397	NYSE	SPCE	Tue, Apr 30, 2019	10.24	10.35	10.23	10.23
396	NYSE	SPCE	Mon, Apr 29, 2019	10.27	10.27	10.23	10.24
395	NYSE	SPCE	Fri, Apr 26, 2019	10.25	10.25	10.24	10.25
394	NYSE	SPCE	Thu, Apr 25, 2019	10.24	10.25	10.23	10.25
393	NYSE	SPCE	Wed, Apr 24, 2019	10.24	10.25	10.22	10.24
392	NYSE	SPCE	Tue, Apr 23, 2019	10.23	10.25	10.23	10.23
391	NYSE	SPCE	Mon, Apr 22, 2019	10.27	10.27	10.23	10.23
390	NYSE	SPCE	Thu, Apr 18, 2019	10.24	10.27	10.24	10.27
389	NYSE	SPCE	Wed, Apr 17, 2019	10.24	10.24	10.23	10.23
388	NYSE	SPCE	Tue, Apr 16, 2019	10.20	10.25	10.20	10.23
387	NYSE	SPCE	Mon, Apr 15, 2019	10.22	10.25	10.21	10.23
386	NYSE	SPCE	Fri, Apr 12, 2019	10.24	10.24	10.20	10.24
385	NYSE	SPCE	Thu, Apr 11, 2019	10.19	10.23	10.19	10.22
384	NYSE	SPCE	Wed, Apr 10, 2019	10.22	10.22	10.18	10.19
383	NYSE	SPCE	Tue, Apr 9, 2019	10.18	10.23	10.18	10.20
382	NYSE	SPCE	Mon, Apr 8, 2019	10.24	10.24	10.19	10.20
381	NYSE	SPCE	Fri, Apr 5, 2019	10.22	10.22	10.20	10.20
380	NYSE	SPCE	Thu, Apr 4, 2019	10.18	10.21	10.18	10.21
379	NYSE	SPCE	Wed, Apr 3, 2019	10.20	10.21	10.19	10.19
378	NYSE	SPCE	Tue, Apr 2, 2019	10.20	10.22	10.20	10.21
377	NYSE	SPCE	Mon, Apr 1, 2019	10.17	10.19	10.17	10.19
376	NYSE	SPCE	Fri, Mar 29, 2019	10.19	10.19	10.16	10.19
375	NYSE	SPCE	Thu, Mar 28, 2019	10.19	10.19	10.16	10.19
374	NYSE	SPCE	Wed, Mar 27, 2019	10.18	10.19	10.17	10.17
373	NYSE	SPCE	Tue, Mar 26, 2019	10.17	10.19	10.16	10.16
372	NYSE	SPCE	Mon, Mar 25, 2019	10.18	10.18	10.15	10.17
371	NYSE	SPCE	Fri, Mar 22, 2019	10.17	10.17	10.17	10.17
370	NYSE	SPCE	Thu, Mar 21, 2019	10.14	10.18	10.14	10.18
369	NYSE	SPCE	Wed, Mar 20, 2019	10.14	10.15	10.13	10.14
368	NYSE	SPCE	Tue, Mar 19, 2019	10.15	10.15	10.14	10.15
367	NYSE	SPCE	Mon, Mar 18, 2019	10.12	10.14	10.12	10.14
366	NYSE	SPCE	Fri, Mar 15, 2019	10.13	10.14	10.13	10.13
365	NYSE	SPCE	Thu, Mar 14, 2019	10.14	10.15	10.14	10.14
364	NYSE	SPCE	Wed, Mar 13, 2019	10.14	10.14	10.14	10.14
363	NYSE	SPCE	Tue, Mar 12, 2019	10.15	10.15	10.13	10.14
362	NYSE	SPCE	Mon, Mar 11, 2019	10.12	10.16	10.12	10.14
361	NYSE	SPCE	Fri, Mar 8, 2019	10.14	10.15	10.13	10.13
360	NYSE	SPCE	Thu, Mar 7, 2019	10.17	10.17	10.11	10.11
359	NYSE	SPCE	Wed, Mar 6, 2019	10.12	10.15	10.11	10.15
358	NYSE	SPCE	Tue, Mar 5, 2019	10.16	10.16	10.11	10.13
357	NYSE	SPCE	Mon, Mar 4, 2019	10.11	10.16	10.11	10.14
356	NYSE	SPCE	Fri, Mar 1, 2019	10.10	10.13	10.10	10.11
355	NYSE	SPCE	Thu, Feb 28, 2019	10.11	10.12	10.11	10.12
354	NYSE	SPCE	Wed, Feb 27, 2019	10.15	10.15	10.10	10.11
353	NYSE	SPCE	Tue, Feb 26, 2019	10.11	10.13	10.11	10.13
352	NYSE	SPCE	Mon, Feb 25, 2019	10.12	10.17	10.11	10.11
351	NYSE	SPCE	Fri, Feb 22, 2019	10.14	10.17	10.12	10.16
350	NYSE	SPCE	Thu, Feb 21, 2019	10.12	10.19	10.10	10.18
349	NYSE	SPCE	Wed, Feb 20, 2019	10.11	10.15	10.10	10.14
348	NYSE	SPCE	Tue, Feb 19, 2019	10.09	10.14	10.09	10.10
347	NYSE	SPCE	Fri, Feb 15, 2019	10.10	10.11	10.10	10.10
346	NYSE	SPCE	Thu, Feb 14, 2019	10.07	10.12	10.07	10.09
345	NYSE	SPCE	Wed, Feb 13, 2019	10.10	10.11	10.10	10.10
344	NYSE	SPCE	Tue, Feb 12, 2019	10.12	10.12	10.09	10.09
343	NYSE	SPCE	Mon, Feb 11, 2019	10.09	10.11	10.08	10.08
342	NYSE	SPCE	Fri, Feb 8, 2019	10.12	10.14	10.08	10.10
341	NYSE	SPCE	Thu, Feb 7, 2019	10.10	10.14	10.08	10.09
340	NYSE	SPCE	Wed, Feb 6, 2019	10.07	10.10	10.07	10.07
339	NYSE	SPCE	Tue, Feb 5, 2019	10.09	10.09	10.06	10.09
338	NYSE	SPCE	Mon, Feb 4, 2019	10.10	10.11	10.06	10.06
337	NYSE	SPCE	Fri, Feb 1, 2019	10.09	10.10	10.06	10.10
336	NYSE	SPCE	Thu, Jan 31, 2019	10.06	10.08	10.05	10.05
335	NYSE	SPCE	Wed, Jan 30, 2019	10.07	10.07	10.07	10.07
334	NYSE	SPCE	Tue, Jan 29, 2019	10.05	10.08	10.04	10.05
333	NYSE	SPCE	Mon, Jan 28, 2019	10.04	10.08	10.04	10.08
332	NYSE	SPCE	Fri, Jan 25, 2019	10.05	10.09	10.04	10.05
331	NYSE	SPCE	Thu, Jan 24, 2019	10.04	10.07	10.04	10.06
330	NYSE	SPCE	Wed, Jan 23, 2019	10.03	10.07	10.03	10.06
329	NYSE	SPCE	Tue, Jan 22, 2019	10.06	10.06	10.02	10.03
328	NYSE	SPCE	Fri, Jan 18, 2019	10.04	10.06	10.02	10.06
327	NYSE	SPCE	Thu, Jan 17, 2019	10.04	10.06	10.03	10.04
326	NYSE	SPCE	Wed, Jan 16, 2019	10.07	10.08	10.04	10.06
325	NYSE	SPCE	Tue, Jan 15, 2019	10.03	10.06	10.03	10.03
324	NYSE	SPCE	Mon, Jan 14, 2019	10.05	10.05	10.03	10.03
323	NYSE	SPCE	Fri, Jan 11, 2019	10.04	10.05	10.03	10.04
322	NYSE	SPCE	Thu, Jan 10, 2019	10.02	10.07	10.02	10.04
321	NYSE	SPCE	Wed, Jan 9, 2019	10.09	10.09	10.03	10.06
320	NYSE	SPCE	Tue, Jan 8, 2019	10.08	10.10	10.02	10.04
319	NYSE	SPCE	Mon, Jan 7, 2019	10.09	10.09	10.02	10.03
318	NYSE	SPCE	Fri, Jan 4, 2019	10.04	10.04	9.99	10.04
317	NYSE	SPCE	Thu, Jan 3, 2019	10.02	10.03	9.99	10.00
316	NYSE	SPCE	Wed, Jan 2, 2019	9.98	10.03	9.98	10.02
315	NYSE	SPCE	Mon, Dec 31, 2018	10.03	10.03	9.99	10.00
314	NYSE	SPCE	Fri, Dec 28, 2018	10.00	10.01	9.98	10.00
313	NYSE	SPCE	Thu, Dec 27, 2018	9.98	10.03	9.98	10.00
312	NYSE	SPCE	Wed, Dec 26, 2018	9.96	10.00	9.96	10.00
311	NYSE	SPCE	Mon, Dec 24, 2018	9.96	10.01	9.96	9.97
310	NYSE	SPCE	Fri, Dec 21, 2018	10.02	10.04	9.98	9.98
309	NYSE	SPCE	Thu, Dec 20, 2018	9.97	10.01	9.97	10.00
308	NYSE	SPCE	Wed, Dec 19, 2018	9.98	9.99	9.96	9.99
307	NYSE	SPCE	Tue, Dec 18, 2018	9.96	10.00	9.95	9.95
306	NYSE	SPCE	Mon, Dec 17, 2018	10.01	10.01	9.96	9.97
305	NYSE	SPCE	Fri, Dec 14, 2018	9.96	10.01	9.95	10.00
304	NYSE	SPCE	Thu, Dec 13, 2018	9.99	10.00	9.96	10.00
303	NYSE	SPCE	Wed, Dec 12, 2018	9.97	9.98	9.95	9.96
302	NYSE	SPCE	Tue, Dec 11, 2018	10.02	10.02	9.95	9.98
301	NYSE	SPCE	Mon, Dec 10, 2018	9.94	9.97	9.94	9.94
300	NYSE	SPCE	Fri, Dec 7, 2018	9.94	9.99	9.94	9.94
299	NYSE	SPCE	Thu, Dec 6, 2018	9.95	9.98	9.94	9.94
298	NYSE	SPCE	Tue, Dec 4, 2018	9.94	9.95	9.94	9.95
297	NYSE	SPCE	Mon, Dec 3, 2018	9.98	9.98	9.94	9.94
296	NYSE	SPCE	Fri, Nov 30, 2018	9.94	9.97	9.94	9.95
295	NYSE	SPCE	Thu, Nov 29, 2018	9.94	9.96	9.94	9.94
294	NYSE	SPCE	Wed, Nov 28, 2018	9.95	9.98	9.94	9.96
293	NYSE	SPCE	Tue, Nov 27, 2018	9.96	10.01	9.94	9.96
292	NYSE	SPCE	Mon, Nov 26, 2018	10.04	10.04	9.95	9.99
291	NYSE	SPCE	Fri, Nov 23, 2018	9.95	10.00	9.95	10.00
290	NYSE	SPCE	Wed, Nov 21, 2018	9.94	9.99	9.94	9.94
289	NYSE	SPCE	Tue, Nov 20, 2018	9.94	9.99	9.94	9.97
288	NYSE	SPCE	Mon, Nov 19, 2018	10.00	10.00	9.95	9.95
287	NYSE	SPCE	Fri, Nov 16, 2018	9.98	9.99	9.96	9.99
286	NYSE	SPCE	Thu, Nov 15, 2018	9.94	9.99	9.94	9.99
285	NYSE	SPCE	Wed, Nov 14, 2018	9.98	9.98	9.94	9.96
284	NYSE	SPCE	Tue, Nov 13, 2018	9.97	9.98	9.94	9.94
283	NYSE	SPCE	Mon, Nov 12, 2018	9.95	9.98	9.95	9.98
282	NYSE	SPCE	Fri, Nov 9, 2018	9.95	9.97	9.94	9.95
281	NYSE	SPCE	Thu, Nov 8, 2018	9.97	10.00	9.94	9.94
280	NYSE	SPCE	Wed, Nov 7, 2018	9.97	10.00	9.94	9.94
279	NYSE	SPCE	Tue, Nov 6, 2018	9.93	9.96	9.93	9.96
278	NYSE	SPCE	Mon, Nov 5, 2018	9.93	9.94	9.93	9.94
277	NYSE	SPCE	Fri, Nov 2, 2018	9.93	9.95	9.93	9.93
276	NYSE	SPCE	Thu, Nov 1, 2018	9.94	9.96	9.93	9.93
275	NYSE	SPCE	Wed, Oct 31, 2018	9.96	9.96	9.93	9.95
274	NYSE	SPCE	Tue, Oct 30, 2018	9.94	9.95	9.92	9.92
273	NYSE	SPCE	Mon, Oct 29, 2018	9.94	9.95	9.92	9.92
272	NYSE	SPCE	Fri, Oct 26, 2018	9.92	9.93	9.92	9.93
271	NYSE	SPCE	Thu, Oct 25, 2018	9.92	9.95	9.92	9.92
270	NYSE	SPCE	Wed, Oct 24, 2018	9.93	9.95	9.92	9.93
269	NYSE	SPCE	Tue, Oct 23, 2018	9.92	9.95	9.92	9.93
268	NYSE	SPCE	Mon, Oct 22, 2018	9.94	9.94	9.92	9.92
267	NYSE	SPCE	Fri, Oct 19, 2018	9.92	9.96	9.92	9.93
266	NYSE	SPCE	Thu, Oct 18, 2018	9.94	9.94	9.92	9.92
265	NYSE	SPCE	Wed, Oct 17, 2018	9.93	9.94	9.91	9.94
264	NYSE	SPCE	Tue, Oct 16, 2018	9.95	9.95	9.91	9.93
263	NYSE	SPCE	Mon, Oct 15, 2018	9.93	9.94	9.91	9.93
262	NYSE	SPCE	Fri, Oct 12, 2018	9.97	9.97	9.91	9.92
261	NYSE	SPCE	Thu, Oct 11, 2018	9.95	9.97	9.91	9.93
260	NYSE	SPCE	Wed, Oct 10, 2018	9.91	9.95	9.91	9.93
259	NYSE	SPCE	Tue, Oct 9, 2018	9.93	9.93	9.91	9.91
258	NYSE	SPCE	Mon, Oct 8, 2018	9.92	9.97	9.91	9.93
257	NYSE	SPCE	Fri, Oct 5, 2018	9.92	9.96	9.91	9.92
256	NYSE	SPCE	Thu, Oct 4, 2018	9.91	9.94	9.91	9.91
255	NYSE	SPCE	Wed, Oct 3, 2018	9.93	9.93	9.91	9.91
254	NYSE	SPCE	Tue, Oct 2, 2018	9.91	9.94	9.91	9.94
253	NYSE	SPCE	Mon, Oct 1, 2018	9.94	9.96	9.90	9.92
252	NYSE	SPCE	Fri, Sep 28, 2018	9.90	9.92	9.90	9.91
251	NYSE	SPCE	Thu, Sep 27, 2018	9.93	9.93	9.90	9.91
250	NYSE	SPCE	Wed, Sep 26, 2018	9.91	9.94	9.90	9.94
249	NYSE	SPCE	Tue, Sep 25, 2018	9.90	9.91	9.90	9.90
248	NYSE	SPCE	Mon, Sep 24, 2018	9.87	9.94	9.87	9.90
247	NYSE	SPCE	Fri, Sep 21, 2018	9.92	9.94	9.90	9.90
246	NYSE	SPCE	Thu, Sep 20, 2018	9.90	9.95	9.87	9.92
245	NYSE	SPCE	Wed, Sep 19, 2018	9.89	9.93	9.88	9.89
244	NYSE	SPCE	Tue, Sep 18, 2018	9.87	9.90	9.87	9.90
243	NYSE	SPCE	Mon, Sep 17, 2018	9.87	9.88	9.87	9.88
242	NYSE	SPCE	Fri, Sep 14, 2018	9.91	9.91	9.87	9.87
241	NYSE	SPCE	Thu, Sep 13, 2018	9.90	9.92	9.87	9.90
240	NYSE	SPCE	Wed, Sep 12, 2018	9.87	9.90	9.87	9.90
239	NYSE	SPCE	Tue, Sep 11, 2018	9.87	9.90	9.83	9.88
238	NYSE	SPCE	Mon, Sep 10, 2018	9.91	9.93	9.87	9.89
237	NYSE	SPCE	Fri, Sep 7, 2018	9.96	9.97	9.91	9.91
236	NYSE	SPCE	Thu, Sep 6, 2018	9.96	9.99	9.96	9.97
235	NYSE	SPCE	Wed, Sep 5, 2018	9.96	10.00	9.95	9.96
234	NYSE	SPCE	Tue, Sep 4, 2018	9.95	9.98	9.95	9.96
233	NYSE	SPCE	Fri, Aug 31, 2018	9.96	10.00	9.96	9.97
232	NYSE	SPCE	Thu, Aug 30, 2018	9.95	10.00	9.95	9.97
231	NYSE	SPCE	Wed, Aug 29, 2018	9.97	9.98	9.95	9.96
230	NYSE	SPCE	Tue, Aug 28, 2018	9.93	9.98	9.93	9.97
229	NYSE	SPCE	Mon, Aug 27, 2018	10.00	10.00	9.96	9.98
228	NYSE	SPCE	Fri, Aug 24, 2018	9.98	10.00	9.96	10.00
227	NYSE	SPCE	Thu, Aug 23, 2018	9.98	10.00	9.95	10.00
226	NYSE	SPCE	Wed, Aug 22, 2018	9.95	9.98	9.95	9.97
225	NYSE	SPCE	Tue, Aug 21, 2018	9.88	9.97	9.88	9.95
224	NYSE	SPCE	Mon, Aug 20, 2018	9.94	9.97	9.94	9.95
223	NYSE	SPCE	Fri, Aug 17, 2018	9.97	9.97	9.95	9.95
222	NYSE	SPCE	Thu, Aug 16, 2018	9.94	9.97	9.94	9.97
221	NYSE	SPCE	Wed, Aug 15, 2018	9.94	9.99	9.94	9.95
220	NYSE	SPCE	Tue, Aug 14, 2018	9.99	9.99	9.96	9.99
219	NYSE	SPCE	Mon, Aug 13, 2018	9.92	9.99	9.92	9.99
218	NYSE	SPCE	Fri, Aug 10, 2018	9.98	9.98	9.98	9.98
217	NYSE	SPCE	Thu, Aug 9, 2018	9.94	10.00	9.94	9.96
216	NYSE	SPCE	Wed, Aug 8, 2018	9.98	9.98	9.94	9.95
215	NYSE	SPCE	Tue, Aug 7, 2018	9.97	10.01	9.95	9.95
214	NYSE	SPCE	Mon, Aug 6, 2018	10.00	10.02	9.97	9.97
213	NYSE	SPCE	Fri, Aug 3, 2018	9.97	10.29	9.97	9.97
212	NYSE	SPCE	Thu, Aug 2, 2018	9.97	9.99	9.96	9.96
211	NYSE	SPCE	Wed, Aug 1, 2018	10.00	10.00	9.94	9.99
210	NYSE	SPCE	Tue, Jul 31, 2018	9.96	10.00	9.96	10.00
209	NYSE	SPCE	Mon, Jul 30, 2018	9.92	9.97	9.92	9.96
208	NYSE	SPCE	Fri, Jul 27, 2018	9.96	9.98	9.96	9.97
207	NYSE	SPCE	Thu, Jul 26, 2018	9.97	9.98	9.96	9.97
206	NYSE	SPCE	Wed, Jul 25, 2018	9.97	9.98	9.96	9.96
205	NYSE	SPCE	Tue, Jul 24, 2018	10.00	10.00	9.94	9.97
204	NYSE	SPCE	Mon, Jul 23, 2018	9.97	10.00	9.96	9.97
203	NYSE	SPCE	Fri, Jul 20, 2018	9.97	10.00	9.97	9.99
202	NYSE	SPCE	Thu, Jul 19, 2018	10.01	10.01	9.97	9.98
201	NYSE	SPCE	Wed, Jul 18, 2018	9.96	10.01	9.96	9.97
200	NYSE	SPCE	Tue, Jul 17, 2018	10.00	10.00	9.92	9.96
199	NYSE	SPCE	Mon, Jul 16, 2018	9.99	10.00	9.97	9.99
198	NYSE	SPCE	Fri, Jul 13, 2018	10.00	10.00	9.99	10.00
197	NYSE	SPCE	Thu, Jul 12, 2018	9.99	10.01	9.99	10.00
196	NYSE	SPCE	Wed, Jul 11, 2018	9.98	10.01	9.98	9.99
195	NYSE	SPCE	Tue, Jul 10, 2018	10.03	10.03	9.99	10.00
194	NYSE	SPCE	Mon, Jul 9, 2018	10.00	10.02	10.00	10.00
193	NYSE	SPCE	Fri, Jul 6, 2018	10.00	10.04	10.00	10.00
192	NYSE	SPCE	Thu, Jul 5, 2018	9.99	10.02	9.99	10.00
191	NYSE	SPCE	Tue, Jul 3, 2018	10.01	10.03	10.00	10.00
190	NYSE	SPCE	Mon, Jul 2, 2018	10.03	10.04	10.00	10.03
189	NYSE	SPCE	Fri, Jun 29, 2018	10.01	10.05	9.99	10.05
188	NYSE	SPCE	Thu, Jun 28, 2018	10.01	10.01	9.99	10.01
187	NYSE	SPCE	Wed, Jun 27, 2018	10.04	10.04	10.01	10.01
186	NYSE	SPCE	Tue, Jun 26, 2018	10.00	10.03	10.00	10.03
185	NYSE	SPCE	Mon, Jun 25, 2018	10.03	10.03	9.99	10.00
184	NYSE	SPCE	Fri, Jun 22, 2018	10.06	10.06	10.02	10.03
183	NYSE	SPCE	Thu, Jun 21, 2018	10.04	10.04	10.03	10.04
182	NYSE	SPCE	Wed, Jun 20, 2018	10.06	10.07	10.03	10.05
181	NYSE	SPCE	Tue, Jun 19, 2018	10.07	10.07	10.03	10.03
180	NYSE	SPCE	Mon, Jun 18, 2018	10.04	10.06	10.04	10.06
179	NYSE	SPCE	Fri, Jun 15, 2018	10.04	10.07	10.03	10.04
178	NYSE	SPCE	Thu, Jun 14, 2018	10.07	10.07	10.04	10.06
177	NYSE	SPCE	Wed, Jun 13, 2018	10.08	10.08	10.04	10.04
176	NYSE	SPCE	Tue, Jun 12, 2018	10.05	10.09	10.04	10.04
175	NYSE	SPCE	Mon, Jun 11, 2018	10.07	10.14	10.04	10.05
174	NYSE	SPCE	Fri, Jun 8, 2018	10.10	10.10	10.06	10.06
173	NYSE	SPCE	Thu, Jun 7, 2018	10.09	10.10	10.08	10.09
172	NYSE	SPCE	Wed, Jun 6, 2018	10.05	10.15	10.05	10.12
171	NYSE	SPCE	Tue, Jun 5, 2018	10.09	10.13	10.06	10.07
170	NYSE	SPCE	Mon, Jun 4, 2018	10.07	10.12	10.04	10.08
169	NYSE	SPCE	Fri, Jun 1, 2018	10.11	10.11	10.06	10.09
168	NYSE	SPCE	Thu, May 31, 2018	10.06	10.07	10.04	10.04
167	NYSE	SPCE	Wed, May 30, 2018	10.07	10.07	10.02	10.05
166	NYSE	SPCE	Tue, May 29, 2018	10.09	10.09	10.04	10.06
165	NYSE	SPCE	Fri, May 25, 2018	10.00	10.08	10.00	10.08
164	NYSE	SPCE	Thu, May 24, 2018	10.00	10.03	10.00	10.00
163	NYSE	SPCE	Wed, May 23, 2018	10.04	10.04	9.99	10.00
162	NYSE	SPCE	Tue, May 22, 2018	10.05	10.05	10.01	10.01
161	NYSE	SPCE	Mon, May 21, 2018	10.05	10.05	10.01	10.03
160	NYSE	SPCE	Fri, May 18, 2018	10.01	10.06	10.01	10.01
159	NYSE	SPCE	Thu, May 17, 2018	10.04	10.04	10.00	10.00
158	NYSE	SPCE	Wed, May 16, 2018	10.04	10.04	10.00	10.03
157	NYSE	SPCE	Tue, May 15, 2018	10.10	10.10	10.00	10.02
156	NYSE	SPCE	Mon, May 14, 2018	10.08	10.09	10.02	10.02
155	NYSE	SPCE	Fri, May 11, 2018	10.03	10.05	10.03	10.03
154	NYSE	SPCE	Thu, May 10, 2018	10.05	10.05	10.02	10.02
153	NYSE	SPCE	Wed, May 9, 2018	10.05	10.05	10.02	10.02
152	NYSE	SPCE	Tue, May 8, 2018	10.04	10.05	10.02	10.03
151	NYSE	SPCE	Mon, May 7, 2018	10.06	10.09	10.03	10.05
150	NYSE	SPCE	Fri, May 4, 2018	10.04	10.05	10.02	10.02
149	NYSE	SPCE	Thu, May 3, 2018	10.03	10.04	10.01	10.03
148	NYSE	SPCE	Wed, May 2, 2018	10.08	10.08	10.01	10.01
147	NYSE	SPCE	Tue, May 1, 2018	10.04	10.07	10.02	10.03
146	NYSE	SPCE	Mon, Apr 30, 2018	10.17	10.17	10.03	10.06
145	NYSE	SPCE	Fri, Apr 27, 2018	10.03	10.08	10.03	10.08
144	NYSE	SPCE	Thu, Apr 26, 2018	10.04	10.05	10.02	10.05
143	NYSE	SPCE	Wed, Apr 25, 2018	10.02	10.05	10.00	10.04
142	NYSE	SPCE	Tue, Apr 24, 2018	10.03	10.04	10.01	10.04
141	NYSE	SPCE	Mon, Apr 23, 2018	10.04	10.04	10.01	10.02
140	NYSE	SPCE	Fri, Apr 20, 2018	10.02	10.05	10.02	10.04
139	NYSE	SPCE	Thu, Apr 19, 2018	10.03	10.04	10.01	10.04
138	NYSE	SPCE	Wed, Apr 18, 2018	10.04	10.05	10.03	10.04
137	NYSE	SPCE	Tue, Apr 17, 2018	10.06	10.07	10.02	10.05
136	NYSE	SPCE	Mon, Apr 16, 2018	10.02	10.08	10.02	10.04
135	NYSE	SPCE	Fri, Apr 13, 2018	10.05	10.07	10.03	10.05
134	NYSE	SPCE	Thu, Apr 12, 2018	10.04	10.05	10.03	10.04
133	NYSE	SPCE	Wed, Apr 11, 2018	10.04	10.06	10.04	10.05
132	NYSE	SPCE	Tue, Apr 10, 2018	10.06	10.08	10.04	10.05
131	NYSE	SPCE	Mon, Apr 9, 2018	10.04	10.08	10.04	10.04
130	NYSE	SPCE	Fri, Apr 6, 2018	10.03	10.07	10.03	10.06
129	NYSE	SPCE	Thu, Apr 5, 2018	10.05	10.07	10.04	10.07
128	NYSE	SPCE	Wed, Apr 4, 2018	10.05	10.07	10.03	10.04
127	NYSE	SPCE	Tue, Apr 3, 2018	10.00	10.05	10.00	10.03
126	NYSE	SPCE	Mon, Apr 2, 2018	10.03	10.06	10.01	10.03
125	NYSE	SPCE	Thu, Mar 29, 2018	10.05	10.06	10.03	10.03
124	NYSE	SPCE	Wed, Mar 28, 2018	10.07	10.08	10.03	10.05
123	NYSE	SPCE	Tue, Mar 27, 2018	10.10	10.10	10.05	10.07
122	NYSE	SPCE	Mon, Mar 26, 2018	10.01	10.08	10.01	10.08
121	NYSE	SPCE	Fri, Mar 23, 2018	10.06	10.07	10.02	10.06
120	NYSE	SPCE	Thu, Mar 22, 2018	10.05	10.06	10.02	10.05
119	NYSE	SPCE	Wed, Mar 21, 2018	10.05	10.06	10.02	10.06
118	NYSE	SPCE	Tue, Mar 20, 2018	10.01	10.05	10.01	10.05
117	NYSE	SPCE	Mon, Mar 19, 2018	10.05	10.09	9.99	10.01
116	NYSE	SPCE	Fri, Mar 16, 2018	10.05	10.06	10.02	10.04
115	NYSE	SPCE	Thu, Mar 15, 2018	10.02	10.04	10.00	10.04
114	NYSE	SPCE	Wed, Mar 14, 2018	10.04	10.04	9.99	10.03
113	NYSE	SPCE	Tue, Mar 13, 2018	10.04	10.05	10.00	10.00
112	NYSE	SPCE	Mon, Mar 12, 2018	10.03	10.14	9.99	10.01
111	NYSE	SPCE	Fri, Mar 9, 2018	10.02	10.04	10.02	10.03
110	NYSE	SPCE	Thu, Mar 8, 2018	10.04	10.04	9.99	10.03
109	NYSE	SPCE	Wed, Mar 7, 2018	10.02	10.05	10.00	10.04
108	NYSE	SPCE	Tue, Mar 6, 2018	10.03	10.05	10.00	10.03
107	NYSE	SPCE	Mon, Mar 5, 2018	10.06	10.06	10.02	10.04
106	NYSE	SPCE	Fri, Mar 2, 2018	10.03	10.06	10.03	10.05
105	NYSE	SPCE	Thu, Mar 1, 2018	10.05	10.06	10.02	10.06
104	NYSE	SPCE	Wed, Feb 28, 2018	10.06	10.06	10.01	10.05
103	NYSE	SPCE	Tue, Feb 27, 2018	10.06	10.07	10.02	10.02
102	NYSE	SPCE	Mon, Feb 26, 2018	10.05	10.10	10.01	10.03
101	NYSE	SPCE	Fri, Feb 23, 2018	10.02	10.03	10.00	10.02
100	NYSE	SPCE	Thu, Feb 22, 2018	10.02	10.11	10.01	10.02
99	NYSE	SPCE	Wed, Feb 21, 2018	10.03	10.03	9.96	10.00
98	NYSE	SPCE	Tue, Feb 20, 2018	10.00	10.03	10.00	10.01
97	NYSE	SPCE	Fri, Feb 16, 2018	9.99	10.00	9.98	10.00
96	NYSE	SPCE	Thu, Feb 15, 2018	10.01	10.05	9.98	9.98
95	NYSE	SPCE	Wed, Feb 14, 2018	10.00	10.00	9.98	9.98
94	NYSE	SPCE	Tue, Feb 13, 2018	9.99	10.01	9.98	10.00
93	NYSE	SPCE	Mon, Feb 12, 2018	10.02	10.04	9.96	9.98
92	NYSE	SPCE	Fri, Feb 9, 2018	10.04	10.04	9.95	9.96
91	NYSE	SPCE	Thu, Feb 8, 2018	9.98	10.02	9.98	10.00
90	NYSE	SPCE	Wed, Feb 7, 2018	9.99	10.05	9.97	10.00
89	NYSE	SPCE	Tue, Feb 6, 2018	9.97	10.01	9.97	9.99
88	NYSE	SPCE	Mon, Feb 5, 2018	10.05	10.05	10.00	10.00
87	NYSE	SPCE	Fri, Feb 2, 2018	10.08	10.08	10.00	10.04
86	NYSE	SPCE	Thu, Feb 1, 2018	10.05	10.08	10.05	10.07
85	NYSE	SPCE	Wed, Jan 31, 2018	10.09	10.09	10.04	10.06
84	NYSE	SPCE	Tue, Jan 30, 2018	10.06	10.07	10.01	10.05
83	NYSE	SPCE	Mon, Jan 29, 2018	10.05	10.08	10.04	10.06
82	NYSE	SPCE	Fri, Jan 26, 2018	10.03	10.07	10.03	10.06
81	NYSE	SPCE	Thu, Jan 25, 2018	10.07	10.08	10.03	10.05
80	NYSE	SPCE	Wed, Jan 24, 2018	10.10	10.10	10.04	10.07
79	NYSE	SPCE	Tue, Jan 23, 2018	10.08	10.09	10.00	10.08
78	NYSE	SPCE	Mon, Jan 22, 2018	10.08	10.08	10.04	10.08
77	NYSE	SPCE	Fri, Jan 19, 2018	10.09	10.09	10.04	10.06
76	NYSE	SPCE	Thu, Jan 18, 2018	10.04	10.10	10.03	10.05
75	NYSE	SPCE	Wed, Jan 17, 2018	10.05	10.09	10.01	10.03
74	NYSE	SPCE	Tue, Jan 16, 2018	10.06	10.11	10.05	10.06
73	NYSE	SPCE	Fri, Jan 12, 2018	10.06	10.09	10.04	10.05
72	NYSE	SPCE	Thu, Jan 11, 2018	10.08	10.08	10.05	10.06
71	NYSE	SPCE	Wed, Jan 10, 2018	10.08	10.09	10.05	10.06
70	NYSE	SPCE	Tue, Jan 9, 2018	10.08	10.08	10.03	10.05
69	NYSE	SPCE	Mon, Jan 8, 2018	10.06	10.09	10.06	10.07
68	NYSE	SPCE	Fri, Jan 5, 2018	10.08	10.10	10.05	10.07
67	NYSE	SPCE	Thu, Jan 4, 2018	10.06	10.08	10.04	10.06
66	NYSE	SPCE	Wed, Jan 3, 2018	10.07	10.10	10.04	10.06
65	NYSE	SPCE	Tue, Jan 2, 2018	10.14	10.14	10.06	10.07
64	NYSE	SPCE	Fri, Dec 29, 2017	10.13	10.13	10.04	10.09
63	NYSE	SPCE	Thu, Dec 28, 2017	10.07	10.08	10.00	10.05
62	NYSE	SPCE	Wed, Dec 27, 2017	10.05	10.09	10.05	10.07
61	NYSE	SPCE	Tue, Dec 26, 2017	10.15	10.15	10.05	10.07
60	NYSE	SPCE	Fri, Dec 22, 2017	10.05	10.11	10.04	10.04
59	NYSE	SPCE	Thu, Dec 21, 2017	10.00	10.04	10.00	10.03
58	NYSE	SPCE	Wed, Dec 20, 2017	10.09	10.09	9.98	10.02
57	NYSE	SPCE	Tue, Dec 19, 2017	10.13	10.20	9.98	10.01
56	NYSE	SPCE	Mon, Dec 18, 2017	10.11	10.11	10.02	10.06
55	NYSE	SPCE	Fri, Dec 15, 2017	10.05	10.17	10.01	10.01
54	NYSE	SPCE	Thu, Dec 14, 2017	9.98	10.20	9.95	10.03
53	NYSE	SPCE	Wed, Dec 13, 2017	9.95	10.00	9.92	9.95
52	NYSE	SPCE	Tue, Dec 12, 2017	9.98	10.03	9.91	9.98
51	NYSE	SPCE	Mon, Dec 11, 2017	9.88	9.91	9.88	9.90
50	NYSE	SPCE	Fri, Dec 8, 2017	9.93	9.93	9.85	9.87
49	NYSE	SPCE	Thu, Dec 7, 2017	9.93	9.93	9.87	9.89
48	NYSE	SPCE	Wed, Dec 6, 2017	9.95	9.95	9.90	9.92
47	NYSE	SPCE	Tue, Dec 5, 2017	9.94	9.98	9.91	9.94
46	NYSE	SPCE	Mon, Dec 4, 2017	9.94	10.00	9.89	9.92
45	NYSE	SPCE	Fri, Dec 1, 2017	10.00	10.00	9.93	9.94
44	NYSE	SPCE	Thu, Nov 30, 2017	10.15	10.15	9.95	9.95
43	NYSE	SPCE	Wed, Nov 29, 2017	9.99	10.00	9.90	9.97
42	NYSE	SPCE	Tue, Nov 28, 2017	10.06	10.06	9.90	10.00
41	NYSE	SPCE	Mon, Nov 27, 2017	10.06	10.10	9.98	10.02
40	NYSE	SPCE	Fri, Nov 24, 2017	10.08	10.08	9.99	10.03
39	NYSE	SPCE	Wed, Nov 22, 2017	10.00	10.07	10.00	10.00
38	NYSE	SPCE	Tue, Nov 21, 2017	10.03	10.05	10.00	10.00
37	NYSE	SPCE	Mon, Nov 20, 2017	10.07	10.08	9.97	9.98
36	NYSE	SPCE	Fri, Nov 17, 2017	10.09	10.09	9.97	10.04
35	NYSE	SPCE	Thu, Nov 16, 2017	10.13	10.15	10.07	10.07
34	NYSE	SPCE	Wed, Nov 15, 2017	10.19	10.19	10.09	10.10
33	NYSE	SPCE	Tue, Nov 14, 2017	10.24	10.24	10.19	10.20
32	NYSE	SPCE	Mon, Nov 13, 2017	10.23	10.23	10.20	10.23
31	NYSE	SPCE	Fri, Nov 10, 2017	10.24	10.24	10.20	10.22
30	NYSE	SPCE	Thu, Nov 9, 2017	10.25	10.25	10.21	10.21
29	NYSE	SPCE	Wed, Nov 8, 2017	10.23	10.25	10.20	10.25
28	NYSE	SPCE	Tue, Nov 7, 2017	10.21	10.25	10.21	10.25
27	NYSE	SPCE	Mon, Nov 6, 2017	10.25	10.27	10.20	10.25
26	NYSE	SPCE	Fri, Nov 3, 2017	10.23	10.25	10.22	10.25
25	NYSE	SPCE	Thu, Nov 2, 2017	10.28	10.28	10.23	10.25
24	NYSE	SPCE	Wed, Nov 1, 2017	10.21	10.28	10.21	10.27
23	NYSE	SPCE	Tue, Oct 31, 2017	10.21	10.25	10.20	10.24
22	NYSE	SPCE	Mon, Oct 30, 2017	10.28	10.28	10.21	10.22
21	NYSE	SPCE	Fri, Oct 27, 2017	10.30	10.30	10.20	10.25
20	NYSE	SPCE	Thu, Oct 26, 2017	10.25	10.25	10.20	10.23
19	NYSE	SPCE	Wed, Oct 25, 2017	10.25	10.25	10.20	10.23
18	NYSE	SPCE	Tue, Oct 24, 2017	10.25	10.25	10.20	10.24
17	NYSE	SPCE	Mon, Oct 23, 2017	10.25	10.25	10.17	10.23
16	NYSE	SPCE	Fri, Oct 20, 2017	10.20	10.29	10.17	10.18
15	NYSE	SPCE	Thu, Oct 19, 2017	10.20	10.20	10.15	10.15
14	NYSE	SPCE	Wed, Oct 18, 2017	10.19	10.20	10.16	10.17
13	NYSE	SPCE	Tue, Oct 17, 2017	10.20	10.20	10.13	10.17
12	NYSE	SPCE	Mon, Oct 16, 2017	10.20	10.20	10.13	10.13
11	NYSE	SPCE	Fri, Oct 13, 2017	10.14	10.15	10.11	10.12
10	NYSE	SPCE	Thu, Oct 12, 2017	10.15	10.15	10.10	10.12
9	NYSE	SPCE	Wed, Oct 11, 2017	10.11	10.12	10.08	10.09
8	NYSE	SPCE	Tue, Oct 10, 2017	10.14	10.14	10.10	10.11
7	NYSE	SPCE	Mon, Oct 9, 2017	10.15	10.85	10.12	10.12
6	NYSE	SPCE	Fri, Oct 6, 2017	10.12	10.15	10.11	10.13
5	NYSE	SPCE	Thu, Oct 5, 2017	10.15	10.15	10.10	10.10
4	NYSE	SPCE	Wed, Oct 4, 2017	10.10	10.15	10.09	10.11
3	NYSE	SPCE	Tue, Oct 3, 2017	10.09	10.10	10.08	10.10
2	NYSE	SPCE	Mon, Oct 2, 2017	10.15	10.20	10.05	10.08
1	NYSE	SPCE	Fri, Sep 29, 2017	10.50	10.50	10.00	10.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Virgin Galactic Holdings Inc NYSE:SPCE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024