CBOE S&P 500 Enhanced Growth Index January Series INDEXCBOE:SPEN01 Historical Prices

Below are the 1641 trading days of historical prices for SPEN01.

#	Exchange	Symbol	Date	Open	High	Low	Close
1641	INDEXCBOE	SPEN01	Thu, Jan 19, 2023	4247.91	4247.91	4247.91	4247.91
1640	INDEXCBOE	SPEN01	Wed, Jan 18, 2023	4266.79	4266.79	4266.79	4266.79
1639	INDEXCBOE	SPEN01	Tue, Jan 17, 2023	4333.14	4333.14	4333.14	4333.14
1638	INDEXCBOE	SPEN01	Fri, Jan 13, 2023	4337.98	4337.98	4337.98	4337.98
1637	INDEXCBOE	SPEN01	Thu, Jan 12, 2023	4325.54	4325.54	4325.54	4325.54
1636	INDEXCBOE	SPEN01	Wed, Jan 11, 2023	4309.40	4309.40	4309.40	4309.40
1635	INDEXCBOE	SPEN01	Tue, Jan 10, 2023	4255.31	4255.31	4255.31	4255.31
1634	INDEXCBOE	SPEN01	Mon, Jan 9, 2023	4224.02	4224.02	4224.02	4224.02
1633	INDEXCBOE	SPEN01	Fri, Jan 6, 2023	4224.22	4224.22	4224.22	4224.22
1632	INDEXCBOE	SPEN01	Thu, Jan 5, 2023	4134.81	4134.81	4134.81	4134.81
1631	INDEXCBOE	SPEN01	Wed, Jan 4, 2023	4180.57	4180.57	4180.57	4180.57
1630	INDEXCBOE	SPEN01	Tue, Jan 3, 2023	4144.10	4144.10	4144.10	4144.10
1629	INDEXCBOE	SPEN01	Fri, Dec 30, 2022	4175.39	4175.39	4175.39	4175.39
1628	INDEXCBOE	SPEN01	Thu, Dec 29, 2022	4176.76	4176.76	4176.76	4176.76
1627	INDEXCBOE	SPEN01	Wed, Dec 28, 2022	4111.40	4111.40	4111.40	4111.40
1626	INDEXCBOE	SPEN01	Tue, Dec 27, 2022	4162.61	4162.61	4162.61	4162.61
1625	INDEXCBOE	SPEN01	Fri, Dec 23, 2022	4171.53	4171.53	4171.53	4171.53
1624	INDEXCBOE	SPEN01	Thu, Dec 22, 2022	4145.20	4145.20	4145.20	4145.20
1623	INDEXCBOE	SPEN01	Wed, Dec 21, 2022	4221.36	4221.36	4221.36	4221.36
1622	INDEXCBOE	SPEN01	Tue, Dec 20, 2022	4144.86	4144.86	4144.86	4144.86
1621	INDEXCBOE	SPEN01	Mon, Dec 19, 2022	4142.53	4142.53	4142.53	4142.53
1620	INDEXCBOE	SPEN01	Fri, Dec 16, 2022	4190.89	4190.89	4190.89	4190.89
1619	INDEXCBOE	SPEN01	Thu, Dec 15, 2022	4224.60	4224.60	4224.60	4224.60
1618	INDEXCBOE	SPEN01	Wed, Dec 14, 2022	4347.72	4347.72	4347.72	4347.72
1617	INDEXCBOE	SPEN01	Tue, Dec 13, 2022	4365.56	4365.56	4365.56	4365.56
1616	INDEXCBOE	SPEN01	Mon, Dec 12, 2022	4326.41	4326.41	4326.41	4326.41
1615	INDEXCBOE	SPEN01	Fri, Dec 9, 2022	4270.97	4270.97	4270.97	4270.97
1614	INDEXCBOE	SPEN01	Thu, Dec 8, 2022	4298.46	4298.46	4298.46	4298.46
1613	INDEXCBOE	SPEN01	Wed, Dec 7, 2022	4267.14	4267.14	4267.14	4267.14
1612	INDEXCBOE	SPEN01	Tue, Dec 6, 2022	4273.81	4273.81	4273.81	4273.81
1611	INDEXCBOE	SPEN01	Mon, Dec 5, 2022	4356.41	4356.41	4356.41	4356.41
1610	INDEXCBOE	SPEN01	Fri, Dec 2, 2022	4412.78	4412.78	4412.78	4412.78
1609	INDEXCBOE	SPEN01	Thu, Dec 1, 2022	4422.84	4422.84	4422.84	4422.84
1608	INDEXCBOE	SPEN01	Wed, Nov 30, 2022	4432.67	4432.67	4432.67	4432.67
1607	INDEXCBOE	SPEN01	Tue, Nov 29, 2022	4288.61	4288.61	4288.61	4288.61
1606	INDEXCBOE	SPEN01	Mon, Nov 28, 2022	4302.97	4302.97	4302.97	4302.97
1605	INDEXCBOE	SPEN01	Fri, Nov 25, 2022	4370.93	4370.93	4370.93	4370.93
1604	INDEXCBOE	SPEN01	Wed, Nov 23, 2022	4371.05	4371.05	4371.05	4371.05
1603	INDEXCBOE	SPEN01	Tue, Nov 22, 2022	4342.02	4342.02	4342.02	4342.02
1602	INDEXCBOE	SPEN01	Mon, Nov 21, 2022	4287.21	4287.21	4287.21	4287.21
1601	INDEXCBOE	SPEN01	Fri, Nov 18, 2022	4300.79	4300.79	4300.79	4300.79
1600	INDEXCBOE	SPEN01	Thu, Nov 17, 2022	4281.93	4281.93	4281.93	4281.93
1599	INDEXCBOE	SPEN01	Wed, Nov 16, 2022	4303.51	4303.51	4303.51	4303.51
1598	INDEXCBOE	SPEN01	Tue, Nov 15, 2022	4327.92	4327.92	4327.92	4327.92
1597	INDEXCBOE	SPEN01	Mon, Nov 14, 2022	4310.16	4310.16	4310.16	4310.16
1596	INDEXCBOE	SPEN01	Fri, Nov 11, 2022	4330.12	4330.12	4330.12	4330.12
1595	INDEXCBOE	SPEN01	Thu, Nov 10, 2022	4295.39	4295.39	4295.39	4295.39
1594	INDEXCBOE	SPEN01	Wed, Nov 9, 2022	4062.09	4062.09	4062.09	4062.09
1593	INDEXCBOE	SPEN01	Tue, Nov 8, 2022	4138.93	4138.93	4138.93	4138.93
1592	INDEXCBOE	SPEN01	Mon, Nov 7, 2022	4125.91	4125.91	4125.91	4125.91
1591	INDEXCBOE	SPEN01	Fri, Nov 4, 2022	4080.47	4080.47	4080.47	4080.47
1590	INDEXCBOE	SPEN01	Thu, Nov 3, 2022	4031.73	4031.73	4031.73	4031.73
1589	INDEXCBOE	SPEN01	Wed, Nov 2, 2022	4071.26	4071.26	4071.26	4071.26
1588	INDEXCBOE	SPEN01	Tue, Nov 1, 2022	4168.64	4168.64	4168.64	4168.64
1587	INDEXCBOE	SPEN01	Mon, Oct 31, 2022	4195.19	4195.19	4195.19	4195.19
1586	INDEXCBOE	SPEN01	Fri, Oct 28, 2022	4240.37	4240.37	4240.37	4240.37
1585	INDEXCBOE	SPEN01	Thu, Oct 27, 2022	4090.00	4090.00	4090.00	4090.00
1584	INDEXCBOE	SPEN01	Wed, Oct 26, 2022	4165.47	4165.47	4165.47	4165.47
1583	INDEXCBOE	SPEN01	Tue, Oct 25, 2022	4169.32	4169.32	4169.32	4169.32
1582	INDEXCBOE	SPEN01	Mon, Oct 24, 2022	4117.00	4117.00	4117.00	4117.00
1581	INDEXCBOE	SPEN01	Fri, Oct 21, 2022	4069.49	4069.49	4069.49	4069.49
1580	INDEXCBOE	SPEN01	Thu, Oct 20, 2022	3972.08	3972.08	3972.08	3972.08
1579	INDEXCBOE	SPEN01	Wed, Oct 19, 2022	4002.02	4002.02	4002.02	4002.02
1578	INDEXCBOE	SPEN01	Tue, Oct 18, 2022	4047.71	4047.71	4047.71	4047.71
1577	INDEXCBOE	SPEN01	Mon, Oct 17, 2022	3990.45	3990.45	3990.45	3990.45
1576	INDEXCBOE	SPEN01	Fri, Oct 14, 2022	3876.65	3876.65	3876.65	3876.65
1575	INDEXCBOE	SPEN01	Thu, Oct 13, 2022	3972.17	3972.17	3972.17	3972.17
1574	INDEXCBOE	SPEN01	Wed, Oct 12, 2022	3873.16	3873.16	3873.16	3873.16
1573	INDEXCBOE	SPEN01	Tue, Oct 11, 2022	3886.41	3886.41	3886.41	3886.41
1572	INDEXCBOE	SPEN01	Mon, Oct 10, 2022	3911.43	3911.43	3911.43	3911.43
1571	INDEXCBOE	SPEN01	Fri, Oct 7, 2022	3936.65	3936.65	3936.65	3936.65
1570	INDEXCBOE	SPEN01	Thu, Oct 6, 2022	4053.56	4053.56	4053.56	4053.56
1569	INDEXCBOE	SPEN01	Wed, Oct 5, 2022	4099.58	4099.58	4099.58	4099.58
1568	INDEXCBOE	SPEN01	Tue, Oct 4, 2022	4102.45	4102.45	4102.45	4102.45
1567	INDEXCBOE	SPEN01	Mon, Oct 3, 2022	3982.93	3982.93	3982.93	3982.93
1566	INDEXCBOE	SPEN01	Fri, Sep 30, 2022	3890.87	3890.87	3890.87	3890.87
1565	INDEXCBOE	SPEN01	Thu, Sep 29, 2022	3940.53	3940.53	3940.53	3940.53
1564	INDEXCBOE	SPEN01	Wed, Sep 28, 2022	4026.70	4026.70	4026.70	4026.70
1563	INDEXCBOE	SPEN01	Tue, Sep 27, 2022	3951.56	3951.56	3951.56	3951.56
1562	INDEXCBOE	SPEN01	Mon, Sep 26, 2022	3958.33	3958.33	3958.33	3958.33
1561	INDEXCBOE	SPEN01	Fri, Sep 23, 2022	4000.31	4000.31	4000.31	4000.31
1560	INDEXCBOE	SPEN01	Thu, Sep 22, 2022	4071.08	4071.08	4071.08	4071.08
1559	INDEXCBOE	SPEN01	Wed, Sep 21, 2022	4102.19	4102.19	4102.19	4102.19
1558	INDEXCBOE	SPEN01	Tue, Sep 20, 2022	4188.44	4188.44	4188.44	4188.44
1557	INDEXCBOE	SPEN01	Mon, Sep 19, 2022	4237.22	4237.22	4237.22	4237.22
1556	INDEXCBOE	SPEN01	Fri, Sep 16, 2022	4202.10	4202.10	4202.10	4202.10
1555	INDEXCBOE	SPEN01	Thu, Sep 15, 2022	4239.65	4239.65	4239.65	4239.65
1554	INDEXCBOE	SPEN01	Wed, Sep 14, 2022	4281.87	4281.87	4281.87	4281.87
1553	INDEXCBOE	SPEN01	Tue, Sep 13, 2022	4276.09	4276.09	4276.09	4276.09
1552	INDEXCBOE	SPEN01	Mon, Sep 12, 2022	4490.71	4490.71	4490.71	4490.71
1551	INDEXCBOE	SPEN01	Fri, Sep 9, 2022	4432.86	4432.86	4432.86	4432.86
1550	INDEXCBOE	SPEN01	Thu, Sep 8, 2022	4354.84	4354.84	4354.84	4354.84
1549	INDEXCBOE	SPEN01	Wed, Sep 7, 2022	4319.76	4319.76	4319.76	4319.76
1548	INDEXCBOE	SPEN01	Tue, Sep 6, 2022	4238.51	4238.51	4238.51	4238.51
1547	INDEXCBOE	SPEN01	Fri, Sep 2, 2022	4265.98	4265.98	4265.98	4265.98
1546	INDEXCBOE	SPEN01	Thu, Sep 1, 2022	4306.73	4306.73	4306.73	4306.73
1545	INDEXCBOE	SPEN01	Wed, Aug 31, 2022	4293.85	4293.85	4293.85	4293.85
1544	INDEXCBOE	SPEN01	Tue, Aug 30, 2022	4335.71	4335.71	4335.71	4335.71
1543	INDEXCBOE	SPEN01	Mon, Aug 29, 2022	4385.15	4385.15	4385.15	4385.15
1542	INDEXCBOE	SPEN01	Fri, Aug 26, 2022	4418.64	4418.64	4418.64	4418.64
1541	INDEXCBOE	SPEN01	Thu, Aug 25, 2022	4593.71	4593.71	4593.71	4593.71
1540	INDEXCBOE	SPEN01	Wed, Aug 24, 2022	4531.86	4531.86	4531.86	4531.86
1539	INDEXCBOE	SPEN01	Tue, Aug 23, 2022	4513.00	4513.00	4513.00	4513.00
1538	INDEXCBOE	SPEN01	Mon, Aug 22, 2022	4526.48	4526.48	4526.48	4526.48
1537	INDEXCBOE	SPEN01	Fri, Aug 19, 2022	4645.04	4645.04	4645.04	4645.04
1536	INDEXCBOE	SPEN01	Thu, Aug 18, 2022	4712.38	4712.38	4712.38	4712.38
1535	INDEXCBOE	SPEN01	Wed, Aug 17, 2022	4704.40	4704.40	4704.40	4704.40
1534	INDEXCBOE	SPEN01	Tue, Aug 16, 2022	4733.45	4733.45	4733.45	4733.45
1533	INDEXCBOE	SPEN01	Mon, Aug 15, 2022	4724.76	4724.76	4724.76	4724.76
1532	INDEXCBOE	SPEN01	Fri, Aug 12, 2022	4697.30	4697.30	4697.30	4697.30
1531	INDEXCBOE	SPEN01	Thu, Aug 11, 2022	4616.71	4616.71	4616.71	4616.71
1530	INDEXCBOE	SPEN01	Wed, Aug 10, 2022	4605.11	4605.11	4605.11	4605.11
1529	INDEXCBOE	SPEN01	Tue, Aug 9, 2022	4507.31	4507.31	4507.31	4507.31
1528	INDEXCBOE	SPEN01	Mon, Aug 8, 2022	4529.06	4529.06	4529.06	4529.06
1527	INDEXCBOE	SPEN01	Fri, Aug 5, 2022	4524.59	4524.59	4524.59	4524.59
1526	INDEXCBOE	SPEN01	Thu, Aug 4, 2022	4534.52	4534.52	4534.52	4534.52
1525	INDEXCBOE	SPEN01	Wed, Aug 3, 2022	4538.26	4538.26	4538.26	4538.26
1524	INDEXCBOE	SPEN01	Tue, Aug 2, 2022	4463.70	4463.70	4463.70	4463.70
1523	INDEXCBOE	SPEN01	Mon, Aug 1, 2022	4501.18	4501.18	4501.18	4501.18
1522	INDEXCBOE	SPEN01	Fri, Jul 29, 2022	4506.19	4506.19	4506.19	4506.19
1521	INDEXCBOE	SPEN01	Thu, Jul 28, 2022	4448.44	4448.44	4448.44	4448.44
1520	INDEXCBOE	SPEN01	Wed, Jul 27, 2022	4363.82	4363.82	4363.82	4363.82
1519	INDEXCBOE	SPEN01	Tue, Jul 26, 2022	4264.62	4264.62	4264.62	4264.62
1518	INDEXCBOE	SPEN01	Mon, Jul 25, 2022	4314.58	4314.58	4314.58	4314.58
1517	INDEXCBOE	SPEN01	Fri, Jul 22, 2022	4300.99	4300.99	4300.99	4300.99
1516	INDEXCBOE	SPEN01	Thu, Jul 21, 2022	4332.90	4332.90	4332.90	4332.90
1515	INDEXCBOE	SPEN01	Wed, Jul 20, 2022	4295.67	4295.67	4295.67	4295.67
1514	INDEXCBOE	SPEN01	Tue, Jul 19, 2022	4275.33	4275.33	4275.33	4275.33
1513	INDEXCBOE	SPEN01	Mon, Jul 18, 2022	4151.62	4151.62	4151.62	4151.62
1512	INDEXCBOE	SPEN01	Fri, Jul 15, 2022	4183.45	4183.45	4183.45	4183.45
1511	INDEXCBOE	SPEN01	Thu, Jul 14, 2022	4106.05	4106.05	4106.05	4106.05
1510	INDEXCBOE	SPEN01	Wed, Jul 13, 2022	4107.63	4107.63	4107.63	4107.63
1509	INDEXCBOE	SPEN01	Tue, Jul 12, 2022	4134.30	4134.30	4134.30	4134.30
1508	INDEXCBOE	SPEN01	Mon, Jul 11, 2022	4183.15	4183.15	4183.15	4183.15
1507	INDEXCBOE	SPEN01	Fri, Jul 8, 2022	4232.83	4232.83	4232.83	4232.83
1506	INDEXCBOE	SPEN01	Thu, Jul 7, 2022	4228.29	4228.29	4228.29	4228.29
1505	INDEXCBOE	SPEN01	Wed, Jul 6, 2022	4170.14	4170.14	4170.14	4170.14
1504	INDEXCBOE	SPEN01	Tue, Jul 5, 2022	4142.45	4142.45	4142.45	4142.45
1503	INDEXCBOE	SPEN01	Fri, Jul 1, 2022	4140.26	4140.26	4140.26	4140.26
1502	INDEXCBOE	SPEN01	Thu, Jun 30, 2022	4086.92	4086.92	4086.92	4086.92
1501	INDEXCBOE	SPEN01	Wed, Jun 29, 2022	4130.85	4130.85	4130.85	4130.85
1500	INDEXCBOE	SPEN01	Tue, Jun 28, 2022	4138.65	4138.65	4138.65	4138.65
1499	INDEXCBOE	SPEN01	Mon, Jun 27, 2022	4235.27	4235.27	4235.27	4235.27
1498	INDEXCBOE	SPEN01	Fri, Jun 24, 2022	4236.35	4236.35	4236.35	4236.35
1497	INDEXCBOE	SPEN01	Thu, Jun 23, 2022	4096.79	4096.79	4096.79	4096.79
1496	INDEXCBOE	SPEN01	Wed, Jun 22, 2022	4071.00	4071.00	4071.00	4071.00
1495	INDEXCBOE	SPEN01	Tue, Jun 21, 2022	4072.16	4072.16	4072.16	4072.16
1494	INDEXCBOE	SPEN01	Fri, Jun 17, 2022	3973.09	3973.09	3973.09	3973.09
1493	INDEXCBOE	SPEN01	Thu, Jun 16, 2022	3970.76	3970.76	3970.76	3970.76
1492	INDEXCBOE	SPEN01	Wed, Jun 15, 2022	4099.27	4099.27	4099.27	4099.27
1491	INDEXCBOE	SPEN01	Tue, Jun 14, 2022	4036.21	4036.21	4036.21	4036.21
1490	INDEXCBOE	SPEN01	Mon, Jun 13, 2022	4062.61	4062.61	4062.61	4062.61
1489	INDEXCBOE	SPEN01	Fri, Jun 10, 2022	4244.38	4244.38	4244.38	4244.38
1488	INDEXCBOE	SPEN01	Thu, Jun 9, 2022	4380.80	4380.80	4380.80	4380.80
1487	INDEXCBOE	SPEN01	Wed, Jun 8, 2022	4503.48	4503.48	4503.48	4503.48
1486	INDEXCBOE	SPEN01	Tue, Jun 7, 2022	4551.23	4551.23	4551.23	4551.23
1485	INDEXCBOE	SPEN01	Mon, Jun 6, 2022	4503.39	4503.39	4503.39	4503.39
1484	INDEXCBOE	SPEN01	Fri, Jun 3, 2022	4496.28	4496.28	4496.28	4496.28
1483	INDEXCBOE	SPEN01	Thu, Jun 2, 2022	4565.48	4565.48	4565.48	4565.48
1482	INDEXCBOE	SPEN01	Wed, Jun 1, 2022	4479.20	4479.20	4479.20	4479.20
1481	INDEXCBOE	SPEN01	Tue, May 31, 2022	4518.45	4518.45	4518.45	4518.45
1480	INDEXCBOE	SPEN01	Fri, May 27, 2022	4555.81	4555.81	4555.81	4555.81
1479	INDEXCBOE	SPEN01	Thu, May 26, 2022	4417.40	4417.40	4417.40	4417.40
1478	INDEXCBOE	SPEN01	Wed, May 25, 2022	4324.58	4324.58	4324.58	4324.58
1477	INDEXCBOE	SPEN01	Tue, May 24, 2022	4295.06	4295.06	4295.06	4295.06
1476	INDEXCBOE	SPEN01	Mon, May 23, 2022	4329.45	4329.45	4329.45	4329.45
1475	INDEXCBOE	SPEN01	Fri, May 20, 2022	4235.03	4235.03	4235.03	4235.03
1474	INDEXCBOE	SPEN01	Thu, May 19, 2022	4230.81	4230.81	4230.81	4230.81
1473	INDEXCBOE	SPEN01	Wed, May 18, 2022	4256.78	4256.78	4256.78	4256.78
1472	INDEXCBOE	SPEN01	Tue, May 17, 2022	4471.88	4471.88	4471.88	4471.88
1471	INDEXCBOE	SPEN01	Mon, May 16, 2022	4367.27	4367.27	4367.27	4367.27
1470	INDEXCBOE	SPEN01	Fri, May 13, 2022	4378.06	4378.06	4378.06	4378.06
1469	INDEXCBOE	SPEN01	Thu, May 12, 2022	4265.54	4265.54	4265.54	4265.54
1468	INDEXCBOE	SPEN01	Wed, May 11, 2022	4288.66	4288.66	4288.66	4288.66
1467	INDEXCBOE	SPEN01	Tue, May 10, 2022	4352.93	4352.93	4352.93	4352.93
1466	INDEXCBOE	SPEN01	Mon, May 9, 2022	4362.04	4362.04	4362.04	4362.04
1465	INDEXCBOE	SPEN01	Fri, May 6, 2022	4490.62	4490.62	4490.62	4490.62
1464	INDEXCBOE	SPEN01	Thu, May 5, 2022	4547.98	4547.98	4547.98	4547.98
1463	INDEXCBOE	SPEN01	Wed, May 4, 2022	4716.61	4716.61	4716.61	4716.61
1462	INDEXCBOE	SPEN01	Tue, May 3, 2022	4574.25	4574.25	4574.25	4574.25
1461	INDEXCBOE	SPEN01	Mon, May 2, 2022	4539.68	4539.68	4539.68	4539.68
1460	INDEXCBOE	SPEN01	Fri, Apr 29, 2022	4533.31	4533.31	4533.31	4533.31
1459	INDEXCBOE	SPEN01	Thu, Apr 28, 2022	4675.33	4675.33	4675.33	4675.33
1458	INDEXCBOE	SPEN01	Wed, Apr 27, 2022	4600.48	4600.48	4600.48	4600.48
1457	INDEXCBOE	SPEN01	Tue, Apr 26, 2022	4557.69	4557.69	4557.69	4557.69
1456	INDEXCBOE	SPEN01	Mon, Apr 25, 2022	4718.14	4718.14	4718.14	4718.14
1455	INDEXCBOE	SPEN01	Fri, Apr 22, 2022	4677.21	4677.21	4677.21	4677.21
1454	INDEXCBOE	SPEN01	Thu, Apr 21, 2022	4830.33	4830.33	4830.33	4830.33
1453	INDEXCBOE	SPEN01	Wed, Apr 20, 2022	4911.83	4911.83	4911.83	4911.83
1452	INDEXCBOE	SPEN01	Tue, Apr 19, 2022	4878.66	4878.66	4878.66	4878.66
1451	INDEXCBOE	SPEN01	Mon, Apr 18, 2022	4848.20	4848.20	4848.20	4848.20
1450	INDEXCBOE	SPEN01	Thu, Apr 14, 2022	4825.32	4825.32	4825.32	4825.32
1449	INDEXCBOE	SPEN01	Wed, Apr 13, 2022	4881.86	4881.86	4881.86	4881.86
1448	INDEXCBOE	SPEN01	Tue, Apr 12, 2022	4834.72	4834.72	4834.72	4834.72
1447	INDEXCBOE	SPEN01	Mon, Apr 11, 2022	4847.24	4847.24	4847.24	4847.24
1446	INDEXCBOE	SPEN01	Fri, Apr 8, 2022	4931.66	4931.66	4931.66	4931.66
1445	INDEXCBOE	SPEN01	Thu, Apr 7, 2022	4942.32	4942.32	4942.32	4942.32
1444	INDEXCBOE	SPEN01	Wed, Apr 6, 2022	4917.68	4917.68	4917.68	4917.68
1443	INDEXCBOE	SPEN01	Tue, Apr 5, 2022	4964.36	4964.36	4964.36	4964.36
1442	INDEXCBOE	SPEN01	Mon, Apr 4, 2022	5017.85	5017.85	5017.85	5017.85
1441	INDEXCBOE	SPEN01	Fri, Apr 1, 2022	4974.54	4974.54	4974.54	4974.54
1440	INDEXCBOE	SPEN01	Thu, Mar 31, 2022	4983.98	4983.98	4983.98	4983.98
1439	INDEXCBOE	SPEN01	Wed, Mar 30, 2022	5038.97	5038.97	5038.97	5038.97
1438	INDEXCBOE	SPEN01	Tue, Mar 29, 2022	5058.87	5058.87	5058.87	5058.87
1437	INDEXCBOE	SPEN01	Mon, Mar 28, 2022	5009.23	5009.23	5009.23	5009.23
1436	INDEXCBOE	SPEN01	Fri, Mar 25, 2022	4974.14	4974.14	4974.14	4974.14
1435	INDEXCBOE	SPEN01	Thu, Mar 24, 2022	4953.12	4953.12	4953.12	4953.12
1434	INDEXCBOE	SPEN01	Wed, Mar 23, 2022	4885.06	4885.06	4885.06	4885.06
1433	INDEXCBOE	SPEN01	Tue, Mar 22, 2022	4942.57	4942.57	4942.57	4942.57
1432	INDEXCBOE	SPEN01	Mon, Mar 21, 2022	4896.69	4896.69	4896.69	4896.69
1431	INDEXCBOE	SPEN01	Fri, Mar 18, 2022	4901.02	4901.02	4901.02	4901.02
1430	INDEXCBOE	SPEN01	Thu, Mar 17, 2022	4828.96	4828.96	4828.96	4828.96
1429	INDEXCBOE	SPEN01	Wed, Mar 16, 2022	4774.45	4774.45	4774.45	4774.45
1428	INDEXCBOE	SPEN01	Tue, Mar 15, 2022	4658.58	4658.58	4658.58	4658.58
1427	INDEXCBOE	SPEN01	Mon, Mar 14, 2022	4569.94	4569.94	4569.94	4569.94
1426	INDEXCBOE	SPEN01	Fri, Mar 11, 2022	4604.46	4604.46	4604.46	4604.46
1425	INDEXCBOE	SPEN01	Thu, Mar 10, 2022	4663.18	4663.18	4663.18	4663.18
1424	INDEXCBOE	SPEN01	Wed, Mar 9, 2022	4674.23	4674.23	4674.23	4674.23
1423	INDEXCBOE	SPEN01	Tue, Mar 8, 2022	4545.85	4545.85	4545.85	4545.85
1422	INDEXCBOE	SPEN01	Mon, Mar 7, 2022	4582.33	4582.33	4582.33	4582.33
1421	INDEXCBOE	SPEN01	Fri, Mar 4, 2022	4728.75	4728.75	4728.75	4728.75
1420	INDEXCBOE	SPEN01	Thu, Mar 3, 2022	4777.52	4777.52	4777.52	4777.52
1419	INDEXCBOE	SPEN01	Wed, Mar 2, 2022	4788.64	4788.64	4788.64	4788.64
1418	INDEXCBOE	SPEN01	Tue, Mar 1, 2022	4716.75	4716.75	4716.75	4716.75
1417	INDEXCBOE	SPEN01	Mon, Feb 28, 2022	4777.93	4777.93	4777.93	4777.93
1416	INDEXCBOE	SPEN01	Fri, Feb 25, 2022	4788.90	4788.90	4788.90	4788.90
1415	INDEXCBOE	SPEN01	Thu, Feb 24, 2022	4662.94	4662.94	4662.94	4662.94
1414	INDEXCBOE	SPEN01	Wed, Feb 23, 2022	4614.19	4614.19	4614.19	4614.19
1413	INDEXCBOE	SPEN01	Tue, Feb 22, 2022	4722.74	4722.74	4722.74	4722.74
1412	INDEXCBOE	SPEN01	Fri, Feb 18, 2022	4763.02	4763.02	4763.02	4763.02
1411	INDEXCBOE	SPEN01	Thu, Feb 17, 2022	4789.70	4789.70	4789.70	4789.70
1410	INDEXCBOE	SPEN01	Wed, Feb 16, 2022	4886.56	4886.56	4886.56	4886.56
1409	INDEXCBOE	SPEN01	Tue, Feb 15, 2022	4869.87	4869.87	4869.87	4869.87
1408	INDEXCBOE	SPEN01	Mon, Feb 14, 2022	4806.71	4806.71	4806.71	4806.71
1407	INDEXCBOE	SPEN01	Fri, Feb 11, 2022	4813.70	4813.70	4813.70	4813.70
1406	INDEXCBOE	SPEN01	Thu, Feb 10, 2022	4899.95	4899.95	4899.95	4899.95
1405	INDEXCBOE	SPEN01	Wed, Feb 9, 2022	4984.95	4984.95	4984.95	4984.95
1404	INDEXCBOE	SPEN01	Tue, Feb 8, 2022	4935.84	4935.84	4935.84	4935.84
1403	INDEXCBOE	SPEN01	Mon, Feb 7, 2022	4892.37	4892.37	4892.37	4892.37
1402	INDEXCBOE	SPEN01	Fri, Feb 4, 2022	4895.54	4895.54	4895.54	4895.54
1401	INDEXCBOE	SPEN01	Thu, Feb 3, 2022	4900.19	4900.19	4900.19	4900.19
1400	INDEXCBOE	SPEN01	Wed, Feb 2, 2022	4952.61	4952.61	4952.61	4952.61
1399	INDEXCBOE	SPEN01	Tue, Feb 1, 2022	4953.72	4953.72	4953.72	4953.72
1398	INDEXCBOE	SPEN01	Mon, Jan 31, 2022	4899.66	4899.66	4899.66	4899.66
1397	INDEXCBOE	SPEN01	Fri, Jan 28, 2022	4817.73	4817.73	4817.73	4817.73
1396	INDEXCBOE	SPEN01	Thu, Jan 27, 2022	4727.77	4727.77	4727.77	4727.77
1395	INDEXCBOE	SPEN01	Wed, Jan 26, 2022	4725.59	4725.59	4725.59	4725.59
1394	INDEXCBOE	SPEN01	Tue, Jan 25, 2022	4734.78	4734.78	4734.78	4734.78
1393	INDEXCBOE	SPEN01	Mon, Jan 24, 2022	4812.40	4812.40	4812.40	4812.40
1392	INDEXCBOE	SPEN01	Fri, Jan 21, 2022	4782.18	4782.18	4782.18	4782.18
1391	INDEXCBOE	SPEN01	Thu, Jan 20, 2022	4870.55	4870.55	4870.55	4870.55
1390	INDEXCBOE	SPEN01	Wed, Jan 19, 2022	4922.63	4922.63	4922.63	4922.63
1389	INDEXCBOE	SPEN01	Tue, Jan 18, 2022	4921.90	4921.90	4921.90	4921.90
1388	INDEXCBOE	SPEN01	Fri, Jan 14, 2022	4920.62	4920.62	4920.62	4920.62
1387	INDEXCBOE	SPEN01	Thu, Jan 13, 2022	4924.06	4924.06	4924.06	4924.06
1386	INDEXCBOE	SPEN01	Wed, Jan 12, 2022	4922.31	4922.31	4922.31	4922.31
1385	INDEXCBOE	SPEN01	Tue, Jan 11, 2022	4920.56	4920.56	4920.56	4920.56
1384	INDEXCBOE	SPEN01	Mon, Jan 10, 2022	4920.25	4920.25	4920.25	4920.25
1383	INDEXCBOE	SPEN01	Fri, Jan 7, 2022	4919.67	4919.67	4919.67	4919.67
1382	INDEXCBOE	SPEN01	Thu, Jan 6, 2022	4917.63	4917.63	4917.63	4917.63
1381	INDEXCBOE	SPEN01	Wed, Jan 5, 2022	4913.69	4913.69	4913.69	4913.69
1380	INDEXCBOE	SPEN01	Tue, Jan 4, 2022	4919.45	4919.45	4919.45	4919.45
1379	INDEXCBOE	SPEN01	Mon, Jan 3, 2022	4918.80	4918.80	4918.80	4918.80
1378	INDEXCBOE	SPEN01	Fri, Dec 31, 2021	4915.13	4915.13	4915.13	4915.13
1377	INDEXCBOE	SPEN01	Thu, Dec 30, 2021	4912.42	4912.42	4912.42	4912.42
1376	INDEXCBOE	SPEN01	Wed, Dec 29, 2021	4915.39	4915.39	4915.39	4915.39
1375	INDEXCBOE	SPEN01	Tue, Dec 28, 2021	4909.65	4909.65	4909.65	4909.65
1374	INDEXCBOE	SPEN01	Mon, Dec 27, 2021	4917.09	4917.09	4917.09	4917.09
1373	INDEXCBOE	SPEN01	Thu, Dec 23, 2021	4908.70	4908.70	4908.70	4908.70
1372	INDEXCBOE	SPEN01	Wed, Dec 22, 2021	4902.71	4902.71	4902.71	4902.71
1371	INDEXCBOE	SPEN01	Tue, Dec 21, 2021	4894.19	4894.19	4894.19	4894.19
1370	INDEXCBOE	SPEN01	Mon, Dec 20, 2021	4871.25	4871.25	4871.25	4871.25
1369	INDEXCBOE	SPEN01	Fri, Dec 17, 2021	4882.38	4882.38	4882.38	4882.38
1368	INDEXCBOE	SPEN01	Thu, Dec 16, 2021	4890.86	4890.86	4890.86	4890.86
1367	INDEXCBOE	SPEN01	Wed, Dec 15, 2021	4893.41	4893.41	4893.41	4893.41
1366	INDEXCBOE	SPEN01	Tue, Dec 14, 2021	4874.45	4874.45	4874.45	4874.45
1365	INDEXCBOE	SPEN01	Mon, Dec 13, 2021	4881.94	4881.94	4881.94	4881.94
1364	INDEXCBOE	SPEN01	Fri, Dec 10, 2021	4887.73	4887.73	4887.73	4887.73
1363	INDEXCBOE	SPEN01	Thu, Dec 9, 2021	4876.91	4876.91	4876.91	4876.91
1362	INDEXCBOE	SPEN01	Wed, Dec 8, 2021	4884.73	4884.73	4884.73	4884.73
1361	INDEXCBOE	SPEN01	Tue, Dec 7, 2021	4872.50	4872.50	4872.50	4872.50
1360	INDEXCBOE	SPEN01	Mon, Dec 6, 2021	4838.38	4838.38	4838.38	4838.38
1359	INDEXCBOE	SPEN01	Fri, Dec 3, 2021	4801.63	4801.63	4801.63	4801.63
1358	INDEXCBOE	SPEN01	Thu, Dec 2, 2021	4825.08	4825.08	4825.08	4825.08
1357	INDEXCBOE	SPEN01	Wed, Dec 1, 2021	4794.36	4794.36	4794.36	4794.36
1356	INDEXCBOE	SPEN01	Tue, Nov 30, 2021	4823.99	4823.99	4823.99	4823.99
1355	INDEXCBOE	SPEN01	Mon, Nov 29, 2021	4851.05	4851.05	4851.05	4851.05
1354	INDEXCBOE	SPEN01	Fri, Nov 26, 2021	4798.75	4798.75	4798.75	4798.75
1353	INDEXCBOE	SPEN01	Wed, Nov 24, 2021	4872.72	4872.72	4872.72	4872.72
1352	INDEXCBOE	SPEN01	Tue, Nov 23, 2021	4865.70	4865.70	4865.70	4865.70
1351	INDEXCBOE	SPEN01	Mon, Nov 22, 2021	4864.73	4864.73	4864.73	4864.73
1350	INDEXCBOE	SPEN01	Fri, Nov 19, 2021	4869.11	4869.11	4869.11	4869.11
1349	INDEXCBOE	SPEN01	Thu, Nov 18, 2021	4869.02	4869.02	4869.02	4869.02
1348	INDEXCBOE	SPEN01	Wed, Nov 17, 2021	4866.24	4866.24	4866.24	4866.24
1347	INDEXCBOE	SPEN01	Tue, Nov 16, 2021	4870.14	4870.14	4870.14	4870.14
1346	INDEXCBOE	SPEN01	Mon, Nov 15, 2021	4868.02	4868.02	4868.02	4868.02
1345	INDEXCBOE	SPEN01	Fri, Nov 12, 2021	4866.15	4866.15	4866.15	4866.15
1344	INDEXCBOE	SPEN01	Thu, Nov 11, 2021	4854.73	4854.73	4854.73	4854.73
1343	INDEXCBOE	SPEN01	Wed, Nov 10, 2021	4847.73	4847.73	4847.73	4847.73
1342	INDEXCBOE	SPEN01	Tue, Nov 9, 2021	4855.42	4855.42	4855.42	4855.42
1341	INDEXCBOE	SPEN01	Mon, Nov 8, 2021	4857.93	4857.93	4857.93	4857.93
1340	INDEXCBOE	SPEN01	Fri, Nov 5, 2021	4859.16	4859.16	4859.16	4859.16
1339	INDEXCBOE	SPEN01	Thu, Nov 4, 2021	4859.10	4859.10	4859.10	4859.10
1338	INDEXCBOE	SPEN01	Wed, Nov 3, 2021	4856.37	4856.37	4856.37	4856.37
1337	INDEXCBOE	SPEN01	Tue, Nov 2, 2021	4844.35	4844.35	4844.35	4844.35
1336	INDEXCBOE	SPEN01	Mon, Nov 1, 2021	4838.62	4838.62	4838.62	4838.62
1335	INDEXCBOE	SPEN01	Fri, Oct 29, 2021	4837.65	4837.65	4837.65	4837.65
1334	INDEXCBOE	SPEN01	Thu, Oct 28, 2021	4832.52	4832.52	4832.52	4832.52
1333	INDEXCBOE	SPEN01	Wed, Oct 27, 2021	4818.18	4818.18	4818.18	4818.18
1332	INDEXCBOE	SPEN01	Tue, Oct 26, 2021	4827.61	4827.61	4827.61	4827.61
1331	INDEXCBOE	SPEN01	Mon, Oct 25, 2021	4828.03	4828.03	4828.03	4828.03
1330	INDEXCBOE	SPEN01	Fri, Oct 22, 2021	4815.77	4815.77	4815.77	4815.77
1329	INDEXCBOE	SPEN01	Thu, Oct 21, 2021	4820.83	4820.83	4820.83	4820.83
1328	INDEXCBOE	SPEN01	Wed, Oct 20, 2021	4814.25	4814.25	4814.25	4814.25
1327	INDEXCBOE	SPEN01	Tue, Oct 19, 2021	4809.47	4809.47	4809.47	4809.47
1326	INDEXCBOE	SPEN01	Mon, Oct 18, 2021	4795.38	4795.38	4795.38	4795.38
1325	INDEXCBOE	SPEN01	Fri, Oct 15, 2021	4787.98	4787.98	4787.98	4787.98
1324	INDEXCBOE	SPEN01	Thu, Oct 14, 2021	4777.95	4777.95	4777.95	4777.95
1323	INDEXCBOE	SPEN01	Wed, Oct 13, 2021	4732.96	4732.96	4732.96	4732.96
1322	INDEXCBOE	SPEN01	Tue, Oct 12, 2021	4714.25	4714.25	4714.25	4714.25
1321	INDEXCBOE	SPEN01	Mon, Oct 11, 2021	4722.00	4722.00	4722.00	4722.00
1320	INDEXCBOE	SPEN01	Fri, Oct 8, 2021	4735.62	4735.62	4735.62	4735.62
1319	INDEXCBOE	SPEN01	Thu, Oct 7, 2021	4731.21	4731.21	4731.21	4731.21
1318	INDEXCBOE	SPEN01	Wed, Oct 6, 2021	4713.91	4713.91	4713.91	4713.91
1317	INDEXCBOE	SPEN01	Tue, Oct 5, 2021	4696.27	4696.27	4696.27	4696.27
1316	INDEXCBOE	SPEN01	Mon, Oct 4, 2021	4667.69	4667.69	4667.69	4667.69
1315	INDEXCBOE	SPEN01	Fri, Oct 1, 2021	4699.68	4699.68	4699.68	4699.68
1314	INDEXCBOE	SPEN01	Thu, Sep 30, 2021	4668.72	4668.72	4668.72	4668.72
1313	INDEXCBOE	SPEN01	Wed, Sep 29, 2021	4695.31	4695.31	4695.31	4695.31
1312	INDEXCBOE	SPEN01	Tue, Sep 28, 2021	4685.32	4685.32	4685.32	4685.32
1311	INDEXCBOE	SPEN01	Mon, Sep 27, 2021	4742.21	4742.21	4742.21	4742.21
1310	INDEXCBOE	SPEN01	Fri, Sep 24, 2021	4747.90	4747.90	4747.90	4747.90
1309	INDEXCBOE	SPEN01	Thu, Sep 23, 2021	4740.66	4740.66	4740.66	4740.66
1308	INDEXCBOE	SPEN01	Wed, Sep 22, 2021	4706.78	4706.78	4706.78	4706.78
1307	INDEXCBOE	SPEN01	Tue, Sep 21, 2021	4664.38	4664.38	4664.38	4664.38
1306	INDEXCBOE	SPEN01	Mon, Sep 20, 2021	4659.09	4659.09	4659.09	4659.09
1305	INDEXCBOE	SPEN01	Fri, Sep 17, 2021	4713.85	4713.85	4713.85	4713.85
1304	INDEXCBOE	SPEN01	Thu, Sep 16, 2021	4745.72	4745.72	4745.72	4745.72
1303	INDEXCBOE	SPEN01	Wed, Sep 15, 2021	4747.36	4747.36	4747.36	4747.36
1302	INDEXCBOE	SPEN01	Tue, Sep 14, 2021	4734.23	4734.23	4734.23	4734.23
1301	INDEXCBOE	SPEN01	Mon, Sep 13, 2021	4736.75	4736.75	4736.75	4736.75
1300	INDEXCBOE	SPEN01	Fri, Sep 10, 2021	4728.16	4728.16	4728.16	4728.16
1299	INDEXCBOE	SPEN01	Thu, Sep 9, 2021	4740.80	4740.80	4740.80	4740.80
1298	INDEXCBOE	SPEN01	Wed, Sep 8, 2021	4747.38	4747.38	4747.38	4747.38
1297	INDEXCBOE	SPEN01	Tue, Sep 7, 2021	4749.96	4749.96	4749.96	4749.96
1296	INDEXCBOE	SPEN01	Fri, Sep 3, 2021	4757.83	4757.83	4757.83	4757.83
1295	INDEXCBOE	SPEN01	Thu, Sep 2, 2021	4758.78	4758.78	4758.78	4758.78
1294	INDEXCBOE	SPEN01	Wed, Sep 1, 2021	4755.83	4755.83	4755.83	4755.83
1293	INDEXCBOE	SPEN01	Tue, Aug 31, 2021	4752.78	4752.78	4752.78	4752.78
1292	INDEXCBOE	SPEN01	Mon, Aug 30, 2021	4753.26	4753.26	4753.26	4753.26
1291	INDEXCBOE	SPEN01	Fri, Aug 27, 2021	4741.48	4741.48	4741.48	4741.48
1290	INDEXCBOE	SPEN01	Thu, Aug 26, 2021	4722.60	4722.60	4722.60	4722.60
1289	INDEXCBOE	SPEN01	Wed, Aug 25, 2021	4736.83	4736.83	4736.83	4736.83
1288	INDEXCBOE	SPEN01	Tue, Aug 24, 2021	4728.60	4728.60	4728.60	4728.60
1287	INDEXCBOE	SPEN01	Mon, Aug 23, 2021	4736.02	4736.02	4736.02	4736.02
1286	INDEXCBOE	SPEN01	Fri, Aug 20, 2021	4701.15	4701.15	4701.15	4701.15
1285	INDEXCBOE	SPEN01	Thu, Aug 19, 2021	4677.59	4677.59	4677.59	4677.59
1284	INDEXCBOE	SPEN01	Wed, Aug 18, 2021	4674.10	4674.10	4674.10	4674.10
1283	INDEXCBOE	SPEN01	Tue, Aug 17, 2021	4705.11	4705.11	4705.11	4705.11
1282	INDEXCBOE	SPEN01	Mon, Aug 16, 2021	4725.04	4725.04	4725.04	4725.04
1281	INDEXCBOE	SPEN01	Fri, Aug 13, 2021	4724.20	4724.20	4724.20	4724.20
1280	INDEXCBOE	SPEN01	Thu, Aug 12, 2021	4719.90	4719.90	4719.90	4719.90
1279	INDEXCBOE	SPEN01	Wed, Aug 11, 2021	4708.50	4708.50	4708.50	4708.50
1278	INDEXCBOE	SPEN01	Tue, Aug 10, 2021	4699.67	4699.67	4699.67	4699.67
1277	INDEXCBOE	SPEN01	Mon, Aug 9, 2021	4699.68	4699.68	4699.68	4699.68
1276	INDEXCBOE	SPEN01	Fri, Aug 6, 2021	4703.85	4703.85	4703.85	4703.85
1275	INDEXCBOE	SPEN01	Thu, Aug 5, 2021	4689.43	4689.43	4689.43	4689.43
1274	INDEXCBOE	SPEN01	Wed, Aug 4, 2021	4679.61	4679.61	4679.61	4679.61
1273	INDEXCBOE	SPEN01	Tue, Aug 3, 2021	4684.38	4684.38	4684.38	4684.38
1272	INDEXCBOE	SPEN01	Mon, Aug 2, 2021	4667.37	4667.37	4667.37	4667.37
1271	INDEXCBOE	SPEN01	Fri, Jul 30, 2021	4673.75	4673.75	4673.75	4673.75
1270	INDEXCBOE	SPEN01	Thu, Jul 29, 2021	4687.62	4687.62	4687.62	4687.62
1269	INDEXCBOE	SPEN01	Wed, Jul 28, 2021	4672.42	4672.42	4672.42	4672.42
1268	INDEXCBOE	SPEN01	Tue, Jul 27, 2021	4667.80	4667.80	4667.80	4667.80
1267	INDEXCBOE	SPEN01	Mon, Jul 26, 2021	4681.76	4681.76	4681.76	4681.76
1266	INDEXCBOE	SPEN01	Fri, Jul 23, 2021	4677.10	4677.10	4677.10	4677.10
1265	INDEXCBOE	SPEN01	Thu, Jul 22, 2021	4659.70	4659.70	4659.70	4659.70
1264	INDEXCBOE	SPEN01	Wed, Jul 21, 2021	4654.04	4654.04	4654.04	4654.04
1263	INDEXCBOE	SPEN01	Tue, Jul 20, 2021	4629.43	4629.43	4629.43	4629.43
1262	INDEXCBOE	SPEN01	Mon, Jul 19, 2021	4585.95	4585.95	4585.95	4585.95
1261	INDEXCBOE	SPEN01	Fri, Jul 16, 2021	4628.86	4628.86	4628.86	4628.86
1260	INDEXCBOE	SPEN01	Thu, Jul 15, 2021	4650.94	4650.94	4650.94	4650.94
1259	INDEXCBOE	SPEN01	Wed, Jul 14, 2021	4661.58	4661.58	4661.58	4661.58
1258	INDEXCBOE	SPEN01	Tue, Jul 13, 2021	4656.08	4656.08	4656.08	4656.08
1257	INDEXCBOE	SPEN01	Mon, Jul 12, 2021	4668.78	4668.78	4668.78	4668.78
1256	INDEXCBOE	SPEN01	Fri, Jul 9, 2021	4660.51	4660.51	4660.51	4660.51
1255	INDEXCBOE	SPEN01	Thu, Jul 8, 2021	4627.16	4627.16	4627.16	4627.16
1254	INDEXCBOE	SPEN01	Wed, Jul 7, 2021	4650.26	4650.26	4650.26	4650.26
1253	INDEXCBOE	SPEN01	Tue, Jul 6, 2021	4648.89	4648.89	4648.89	4648.89
1252	INDEXCBOE	SPEN01	Fri, Jul 2, 2021	4658.16	4658.16	4658.16	4658.16
1251	INDEXCBOE	SPEN01	Thu, Jul 1, 2021	4637.09	4637.09	4637.09	4637.09
1250	INDEXCBOE	SPEN01	Wed, Jun 30, 2021	4629.46	4629.46	4629.46	4629.46
1249	INDEXCBOE	SPEN01	Tue, Jun 29, 2021	4627.83	4627.83	4627.83	4627.83
1248	INDEXCBOE	SPEN01	Mon, Jun 28, 2021	4627.09	4627.09	4627.09	4627.09
1247	INDEXCBOE	SPEN01	Fri, Jun 25, 2021	4626.66	4626.66	4626.66	4626.66
1246	INDEXCBOE	SPEN01	Thu, Jun 24, 2021	4615.76	4615.76	4615.76	4615.76
1245	INDEXCBOE	SPEN01	Wed, Jun 23, 2021	4598.98	4598.98	4598.98	4598.98
1244	INDEXCBOE	SPEN01	Tue, Jun 22, 2021	4596.12	4596.12	4596.12	4596.12
1243	INDEXCBOE	SPEN01	Mon, Jun 21, 2021	4569.19	4569.19	4569.19	4569.19
1242	INDEXCBOE	SPEN01	Fri, Jun 18, 2021	4521.75	4521.75	4521.75	4521.75
1241	INDEXCBOE	SPEN01	Thu, Jun 17, 2021	4571.64	4571.64	4571.64	4571.64
1240	INDEXCBOE	SPEN01	Wed, Jun 16, 2021	4567.93	4567.93	4567.93	4567.93
1239	INDEXCBOE	SPEN01	Tue, Jun 15, 2021	4583.97	4583.97	4583.97	4583.97
1238	INDEXCBOE	SPEN01	Mon, Jun 14, 2021	4591.83	4591.83	4591.83	4591.83
1237	INDEXCBOE	SPEN01	Fri, Jun 11, 2021	4586.19	4586.19	4586.19	4586.19
1236	INDEXCBOE	SPEN01	Thu, Jun 10, 2021	4577.31	4577.31	4577.31	4577.31
1235	INDEXCBOE	SPEN01	Wed, Jun 9, 2021	4555.80	4555.80	4555.80	4555.80
1234	INDEXCBOE	SPEN01	Tue, Jun 8, 2021	4560.26	4560.26	4560.26	4560.26
1233	INDEXCBOE	SPEN01	Mon, Jun 7, 2021	4561.42	4561.42	4561.42	4561.42
1232	INDEXCBOE	SPEN01	Fri, Jun 4, 2021	4559.80	4559.80	4559.80	4559.80
1231	INDEXCBOE	SPEN01	Thu, Jun 3, 2021	4530.81	4530.81	4530.81	4530.81
1230	INDEXCBOE	SPEN01	Wed, Jun 2, 2021	4540.88	4540.88	4540.88	4540.88
1229	INDEXCBOE	SPEN01	Tue, Jun 1, 2021	4539.40	4539.40	4539.40	4539.40
1228	INDEXCBOE	SPEN01	Fri, May 28, 2021	4545.17	4545.17	4545.17	4545.17
1227	INDEXCBOE	SPEN01	Thu, May 27, 2021	4540.13	4540.13	4540.13	4540.13
1226	INDEXCBOE	SPEN01	Wed, May 26, 2021	4525.40	4525.40	4525.40	4525.40
1225	INDEXCBOE	SPEN01	Tue, May 25, 2021	4505.97	4505.97	4505.97	4505.97
1224	INDEXCBOE	SPEN01	Mon, May 24, 2021	4519.72	4519.72	4519.72	4519.72
1223	INDEXCBOE	SPEN01	Fri, May 21, 2021	4479.53	4479.53	4479.53	4479.53
1222	INDEXCBOE	SPEN01	Thu, May 20, 2021	4480.49	4480.49	4480.49	4480.49
1221	INDEXCBOE	SPEN01	Wed, May 19, 2021	4442.14	4442.14	4442.14	4442.14
1220	INDEXCBOE	SPEN01	Tue, May 18, 2021	4454.72	4454.72	4454.72	4454.72
1219	INDEXCBOE	SPEN01	Mon, May 17, 2021	4487.65	4487.65	4487.65	4487.65
1218	INDEXCBOE	SPEN01	Fri, May 14, 2021	4499.14	4499.14	4499.14	4499.14
1217	INDEXCBOE	SPEN01	Thu, May 13, 2021	4432.28	4432.28	4432.28	4432.28
1216	INDEXCBOE	SPEN01	Wed, May 12, 2021	4380.85	4380.85	4380.85	4380.85
1215	INDEXCBOE	SPEN01	Tue, May 11, 2021	4464.89	4464.89	4464.89	4464.89
1214	INDEXCBOE	SPEN01	Mon, May 10, 2021	4497.04	4497.04	4497.04	4497.04
1213	INDEXCBOE	SPEN01	Fri, May 7, 2021	4532.76	4532.76	4532.76	4532.76
1212	INDEXCBOE	SPEN01	Thu, May 6, 2021	4504.21	4504.21	4504.21	4504.21
1211	INDEXCBOE	SPEN01	Wed, May 5, 2021	4478.94	4478.94	4478.94	4478.94
1210	INDEXCBOE	SPEN01	Tue, May 4, 2021	4473.61	4473.61	4473.61	4473.61
1209	INDEXCBOE	SPEN01	Mon, May 3, 2021	4494.47	4494.47	4494.47	4494.47
1208	INDEXCBOE	SPEN01	Fri, Apr 30, 2021	4489.72	4489.72	4489.72	4489.72
1207	INDEXCBOE	SPEN01	Thu, Apr 29, 2021	4504.19	4504.19	4504.19	4504.19
1206	INDEXCBOE	SPEN01	Wed, Apr 28, 2021	4492.92	4492.92	4492.92	4492.92
1205	INDEXCBOE	SPEN01	Tue, Apr 27, 2021	4491.53	4491.53	4491.53	4491.53
1204	INDEXCBOE	SPEN01	Mon, Apr 26, 2021	4492.93	4492.93	4492.93	4492.93
1203	INDEXCBOE	SPEN01	Fri, Apr 23, 2021	4480.40	4480.40	4480.40	4480.40
1202	INDEXCBOE	SPEN01	Thu, Apr 22, 2021	4449.33	4449.33	4449.33	4449.33
1201	INDEXCBOE	SPEN01	Wed, Apr 21, 2021	4477.74	4477.74	4477.74	4477.74
1200	INDEXCBOE	SPEN01	Tue, Apr 20, 2021	4444.90	4444.90	4444.90	4444.90
1199	INDEXCBOE	SPEN01	Mon, Apr 19, 2021	4473.82	4473.82	4473.82	4473.82
1198	INDEXCBOE	SPEN01	Fri, Apr 16, 2021	4485.47	4485.47	4485.47	4485.47
1197	INDEXCBOE	SPEN01	Thu, Apr 15, 2021	4476.00	4476.00	4476.00	4476.00
1196	INDEXCBOE	SPEN01	Wed, Apr 14, 2021	4450.04	4450.04	4450.04	4450.04
1195	INDEXCBOE	SPEN01	Tue, Apr 13, 2021	4453.86	4453.86	4453.86	4453.86
1194	INDEXCBOE	SPEN01	Mon, Apr 12, 2021	4444.92	4444.92	4444.92	4444.92
1193	INDEXCBOE	SPEN01	Fri, Apr 9, 2021	4437.95	4437.95	4437.95	4437.95
1192	INDEXCBOE	SPEN01	Thu, Apr 8, 2021	4424.89	4424.89	4424.89	4424.89
1191	INDEXCBOE	SPEN01	Wed, Apr 7, 2021	4411.05	4411.05	4411.05	4411.05
1190	INDEXCBOE	SPEN01	Tue, Apr 6, 2021	4403.74	4403.74	4403.74	4403.74
1189	INDEXCBOE	SPEN01	Mon, Apr 5, 2021	4405.74	4405.74	4405.74	4405.74
1188	INDEXCBOE	SPEN01	Thu, Apr 1, 2021	4362.77	4362.77	4362.77	4362.77
1187	INDEXCBOE	SPEN01	Wed, Mar 31, 2021	4319.76	4319.76	4319.76	4319.76
1186	INDEXCBOE	SPEN01	Tue, Mar 30, 2021	4303.19	4303.19	4303.19	4303.19
1185	INDEXCBOE	SPEN01	Mon, Mar 29, 2021	4309.28	4309.28	4309.28	4309.28
1184	INDEXCBOE	SPEN01	Fri, Mar 26, 2021	4311.15	4311.15	4311.15	4311.15
1183	INDEXCBOE	SPEN01	Thu, Mar 25, 2021	4252.80	4252.80	4252.80	4252.80
1182	INDEXCBOE	SPEN01	Wed, Mar 24, 2021	4226.07	4226.07	4226.07	4226.07
1181	INDEXCBOE	SPEN01	Tue, Mar 23, 2021	4251.26	4251.26	4251.26	4251.26
1180	INDEXCBOE	SPEN01	Mon, Mar 22, 2021	4269.70	4269.70	4269.70	4269.70
1179	INDEXCBOE	SPEN01	Fri, Mar 19, 2021	4224.85	4224.85	4224.85	4224.85
1178	INDEXCBOE	SPEN01	Thu, Mar 18, 2021	4238.39	4238.39	4238.39	4238.39
1177	INDEXCBOE	SPEN01	Wed, Mar 17, 2021	4284.99	4284.99	4284.99	4284.99
1176	INDEXCBOE	SPEN01	Tue, Mar 16, 2021	4273.74	4273.74	4273.74	4273.74
1175	INDEXCBOE	SPEN01	Mon, Mar 15, 2021	4272.38	4272.38	4272.38	4272.38
1174	INDEXCBOE	SPEN01	Fri, Mar 12, 2021	4245.22	4245.22	4245.22	4245.22
1173	INDEXCBOE	SPEN01	Thu, Mar 11, 2021	4240.64	4240.64	4240.64	4240.64
1172	INDEXCBOE	SPEN01	Wed, Mar 10, 2021	4213.28	4213.28	4213.28	4213.28
1171	INDEXCBOE	SPEN01	Tue, Mar 9, 2021	4185.38	4185.38	4185.38	4185.38
1170	INDEXCBOE	SPEN01	Mon, Mar 8, 2021	4147.39	4147.39	4147.39	4147.39
1169	INDEXCBOE	SPEN01	Fri, Mar 5, 2021	4146.54	4146.54	4146.54	4146.54
1168	INDEXCBOE	SPEN01	Thu, Mar 4, 2021	4076.32	4076.32	4076.32	4076.32
1167	INDEXCBOE	SPEN01	Wed, Mar 3, 2021	4122.36	4122.36	4122.36	4122.36
1166	INDEXCBOE	SPEN01	Tue, Mar 2, 2021	4177.88	4177.88	4177.88	4177.88
1165	INDEXCBOE	SPEN01	Mon, Mar 1, 2021	4204.00	4204.00	4204.00	4204.00
1164	INDEXCBOE	SPEN01	Fri, Feb 26, 2021	4105.55	4105.55	4105.55	4105.55
1163	INDEXCBOE	SPEN01	Thu, Feb 25, 2021	4128.39	4128.39	4128.39	4128.39
1162	INDEXCBOE	SPEN01	Wed, Feb 24, 2021	4219.46	4219.46	4219.46	4219.46
1161	INDEXCBOE	SPEN01	Tue, Feb 23, 2021	4175.34	4175.34	4175.34	4175.34
1160	INDEXCBOE	SPEN01	Mon, Feb 22, 2021	4172.68	4172.68	4172.68	4172.68
1159	INDEXCBOE	SPEN01	Fri, Feb 19, 2021	4192.32	4192.32	4192.32	4192.32
1158	INDEXCBOE	SPEN01	Thu, Feb 18, 2021	4196.21	4196.21	4196.21	4196.21
1157	INDEXCBOE	SPEN01	Wed, Feb 17, 2021	4208.50	4208.50	4208.50	4208.50
1156	INDEXCBOE	SPEN01	Tue, Feb 16, 2021	4209.08	4209.08	4209.08	4209.08
1155	INDEXCBOE	SPEN01	Fri, Feb 12, 2021	4217.27	4217.27	4217.27	4217.27
1154	INDEXCBOE	SPEN01	Thu, Feb 11, 2021	4193.74	4193.74	4193.74	4193.74
1153	INDEXCBOE	SPEN01	Wed, Feb 10, 2021	4191.03	4191.03	4191.03	4191.03
1152	INDEXCBOE	SPEN01	Tue, Feb 9, 2021	4199.74	4199.74	4199.74	4199.74
1151	INDEXCBOE	SPEN01	Mon, Feb 8, 2021	4194.23	4194.23	4194.23	4194.23
1150	INDEXCBOE	SPEN01	Fri, Feb 5, 2021	4174.61	4174.61	4174.61	4174.61
1149	INDEXCBOE	SPEN01	Thu, Feb 4, 2021	4162.48	4162.48	4162.48	4162.48
1148	INDEXCBOE	SPEN01	Wed, Feb 3, 2021	4125.94	4125.94	4125.94	4125.94
1147	INDEXCBOE	SPEN01	Tue, Feb 2, 2021	4120.75	4120.75	4120.75	4120.75
1146	INDEXCBOE	SPEN01	Mon, Feb 1, 2021	4055.44	4055.44	4055.44	4055.44
1145	INDEXCBOE	SPEN01	Fri, Jan 29, 2021	3995.19	3995.19	3995.19	3995.19
1144	INDEXCBOE	SPEN01	Thu, Jan 28, 2021	4066.95	4066.95	4066.95	4066.95
1143	INDEXCBOE	SPEN01	Wed, Jan 27, 2021	3994.50	3994.50	3994.50	3994.50
1142	INDEXCBOE	SPEN01	Tue, Jan 26, 2021	4149.98	4149.98	4149.98	4149.98
1141	INDEXCBOE	SPEN01	Mon, Jan 25, 2021	4149.65	4149.65	4149.65	4149.65
1140	INDEXCBOE	SPEN01	Fri, Jan 22, 2021	4138.65	4138.65	4138.65	4138.65
1139	INDEXCBOE	SPEN01	Thu, Jan 21, 2021	4151.90	4151.90	4151.90	4151.90
1138	INDEXCBOE	SPEN01	Wed, Jan 20, 2021	4152.92	4152.92	4152.92	4152.92
1137	INDEXCBOE	SPEN01	Tue, Jan 19, 2021	4152.42	4152.42	4152.42	4152.42
1136	INDEXCBOE	SPEN01	Fri, Jan 15, 2021	4148.04	4148.04	4148.04	4148.04
1135	INDEXCBOE	SPEN01	Thu, Jan 14, 2021	4148.51	4148.51	4148.51	4148.51
1134	INDEXCBOE	SPEN01	Wed, Jan 13, 2021	4148.81	4148.81	4148.81	4148.81
1133	INDEXCBOE	SPEN01	Tue, Jan 12, 2021	4147.20	4147.20	4147.20	4147.20
1132	INDEXCBOE	SPEN01	Mon, Jan 11, 2021	4144.40	4144.40	4144.40	4144.40
1131	INDEXCBOE	SPEN01	Fri, Jan 8, 2021	4144.26	4144.26	4144.26	4144.26
1130	INDEXCBOE	SPEN01	Thu, Jan 7, 2021	4139.03	4139.03	4139.03	4139.03
1129	INDEXCBOE	SPEN01	Wed, Jan 6, 2021	4125.67	4125.67	4125.67	4125.67
1128	INDEXCBOE	SPEN01	Tue, Jan 5, 2021	4112.52	4112.52	4112.52	4112.52
1127	INDEXCBOE	SPEN01	Mon, Jan 4, 2021	4095.34	4095.34	4095.34	4095.34
1126	INDEXCBOE	SPEN01	Thu, Dec 31, 2020	4117.42	4117.42	4117.42	4117.42
1125	INDEXCBOE	SPEN01	Wed, Dec 30, 2020	4109.08	4109.08	4109.08	4109.08
1124	INDEXCBOE	SPEN01	Tue, Dec 29, 2020	4105.27	4105.27	4105.27	4105.27
1123	INDEXCBOE	SPEN01	Mon, Dec 28, 2020	4108.32	4108.32	4108.32	4108.32
1122	INDEXCBOE	SPEN01	Thu, Dec 24, 2020	4091.88	4091.88	4091.88	4091.88
1121	INDEXCBOE	SPEN01	Wed, Dec 23, 2020	4077.35	4077.35	4077.35	4077.35
1120	INDEXCBOE	SPEN01	Tue, Dec 22, 2020	4068.91	4068.91	4068.91	4068.91
1119	INDEXCBOE	SPEN01	Mon, Dec 21, 2020	4065.45	4065.45	4065.45	4065.45
1118	INDEXCBOE	SPEN01	Fri, Dec 18, 2020	4083.61	4083.61	4083.61	4083.61
1117	INDEXCBOE	SPEN01	Thu, Dec 17, 2020	4083.19	4083.19	4083.19	4083.19
1116	INDEXCBOE	SPEN01	Wed, Dec 16, 2020	4071.86	4071.86	4071.86	4071.86
1115	INDEXCBOE	SPEN01	Tue, Dec 15, 2020	4063.45	4063.45	4063.45	4063.45
1114	INDEXCBOE	SPEN01	Mon, Dec 14, 2020	4031.66	4031.66	4031.66	4031.66
1113	INDEXCBOE	SPEN01	Fri, Dec 11, 2020	4038.15	4038.15	4038.15	4038.15
1112	INDEXCBOE	SPEN01	Thu, Dec 10, 2020	4042.68	4042.68	4042.68	4042.68
1111	INDEXCBOE	SPEN01	Wed, Dec 9, 2020	4044.84	4044.84	4044.84	4044.84
1110	INDEXCBOE	SPEN01	Tue, Dec 8, 2020	4065.39	4065.39	4065.39	4065.39
1109	INDEXCBOE	SPEN01	Mon, Dec 7, 2020	4052.86	4052.86	4052.86	4052.86
1108	INDEXCBOE	SPEN01	Fri, Dec 4, 2020	4050.58	4050.58	4050.58	4050.58
1107	INDEXCBOE	SPEN01	Thu, Dec 3, 2020	4032.41	4032.41	4032.41	4032.41
1106	INDEXCBOE	SPEN01	Wed, Dec 2, 2020	4035.41	4035.41	4035.41	4035.41
1105	INDEXCBOE	SPEN01	Tue, Dec 1, 2020	4029.23	4029.23	4029.23	4029.23
1104	INDEXCBOE	SPEN01	Mon, Nov 30, 2020	4012.78	4012.78	4012.78	4012.78
1103	INDEXCBOE	SPEN01	Fri, Nov 27, 2020	4013.74	4013.74	4013.74	4013.74
1102	INDEXCBOE	SPEN01	Wed, Nov 25, 2020	4009.06	4009.06	4009.06	4009.06
1101	INDEXCBOE	SPEN01	Tue, Nov 24, 2020	4009.40	4009.40	4009.40	4009.40
1100	INDEXCBOE	SPEN01	Mon, Nov 23, 2020	3969.88	3969.88	3969.88	3969.88
1099	INDEXCBOE	SPEN01	Fri, Nov 20, 2020	3937.12	3937.12	3937.12	3937.12
1098	INDEXCBOE	SPEN01	Thu, Nov 19, 2020	3958.77	3958.77	3958.77	3958.77
1097	INDEXCBOE	SPEN01	Wed, Nov 18, 2020	3943.89	3943.89	3943.89	3943.89
1096	INDEXCBOE	SPEN01	Tue, Nov 17, 2020	3978.30	3978.30	3978.30	3978.30
1095	INDEXCBOE	SPEN01	Mon, Nov 16, 2020	3990.97	3990.97	3990.97	3990.97
1094	INDEXCBOE	SPEN01	Fri, Nov 13, 2020	3955.04	3955.04	3955.04	3955.04
1093	INDEXCBOE	SPEN01	Thu, Nov 12, 2020	3915.91	3915.91	3915.91	3915.91
1092	INDEXCBOE	SPEN01	Wed, Nov 11, 2020	3944.54	3944.54	3944.54	3944.54
1091	INDEXCBOE	SPEN01	Tue, Nov 10, 2020	3919.26	3919.26	3919.26	3919.26
1090	INDEXCBOE	SPEN01	Mon, Nov 9, 2020	3915.51	3915.51	3915.51	3915.51
1089	INDEXCBOE	SPEN01	Fri, Nov 6, 2020	3878.90	3878.90	3878.90	3878.90
1088	INDEXCBOE	SPEN01	Thu, Nov 5, 2020	3873.25	3873.25	3873.25	3873.25
1087	INDEXCBOE	SPEN01	Wed, Nov 4, 2020	3806.74	3806.74	3806.74	3806.74
1086	INDEXCBOE	SPEN01	Tue, Nov 3, 2020	3708.16	3708.16	3708.16	3708.16
1085	INDEXCBOE	SPEN01	Mon, Nov 2, 2020	3656.48	3656.48	3656.48	3656.48
1084	INDEXCBOE	SPEN01	Fri, Oct 30, 2020	3621.64	3621.64	3621.64	3621.64
1083	INDEXCBOE	SPEN01	Thu, Oct 29, 2020	3645.39	3645.39	3645.39	3645.39
1082	INDEXCBOE	SPEN01	Wed, Oct 28, 2020	3615.47	3615.47	3615.47	3615.47
1081	INDEXCBOE	SPEN01	Tue, Oct 27, 2020	3736.61	3736.61	3736.61	3736.61
1080	INDEXCBOE	SPEN01	Mon, Oct 26, 2020	3749.26	3749.26	3749.26	3749.26
1079	INDEXCBOE	SPEN01	Fri, Oct 23, 2020	3809.82	3809.82	3809.82	3809.82
1078	INDEXCBOE	SPEN01	Thu, Oct 22, 2020	3804.16	3804.16	3804.16	3804.16
1077	INDEXCBOE	SPEN01	Wed, Oct 21, 2020	3787.94	3787.94	3787.94	3787.94
1076	INDEXCBOE	SPEN01	Tue, Oct 20, 2020	3788.13	3788.13	3788.13	3788.13
1075	INDEXCBOE	SPEN01	Mon, Oct 19, 2020	3774.56	3774.56	3774.56	3774.56
1074	INDEXCBOE	SPEN01	Fri, Oct 16, 2020	3811.17	3811.17	3811.17	3811.17
1073	INDEXCBOE	SPEN01	Thu, Oct 15, 2020	3823.26	3823.26	3823.26	3823.26
1072	INDEXCBOE	SPEN01	Wed, Oct 14, 2020	3826.30	3826.30	3826.30	3826.30
1071	INDEXCBOE	SPEN01	Tue, Oct 13, 2020	3850.83	3850.83	3850.83	3850.83
1070	INDEXCBOE	SPEN01	Mon, Oct 12, 2020	3868.26	3868.26	3868.26	3868.26
1069	INDEXCBOE	SPEN01	Fri, Oct 9, 2020	3813.58	3813.58	3813.58	3813.58
1068	INDEXCBOE	SPEN01	Thu, Oct 8, 2020	3782.25	3782.25	3782.25	3782.25
1067	INDEXCBOE	SPEN01	Wed, Oct 7, 2020	3739.96	3739.96	3739.96	3739.96
1066	INDEXCBOE	SPEN01	Tue, Oct 6, 2020	3688.78	3688.78	3688.78	3688.78
1065	INDEXCBOE	SPEN01	Mon, Oct 5, 2020	3723.98	3723.98	3723.98	3723.98
1064	INDEXCBOE	SPEN01	Fri, Oct 2, 2020	3668.44	3668.44	3668.44	3668.44
1063	INDEXCBOE	SPEN01	Thu, Oct 1, 2020	3698.15	3698.15	3698.15	3698.15
1062	INDEXCBOE	SPEN01	Wed, Sep 30, 2020	3670.38	3670.38	3670.38	3670.38
1061	INDEXCBOE	SPEN01	Tue, Sep 29, 2020	3668.58	3668.58	3668.58	3668.58
1060	INDEXCBOE	SPEN01	Mon, Sep 28, 2020	3672.96	3672.96	3672.96	3672.96
1059	INDEXCBOE	SPEN01	Fri, Sep 25, 2020	3604.84	3619.51	3604.84	3619.51
1058	INDEXCBOE	SPEN01	Thu, Sep 24, 2020	3604.84	3604.84	3565.56	3565.56
1057	INDEXCBOE	SPEN01	Wed, Sep 23, 2020	3558.63	3558.63	3558.63	3558.63
1056	INDEXCBOE	SPEN01	Tue, Sep 22, 2020	3629.12	3629.12	3604.84	3629.12
1055	INDEXCBOE	SPEN01	Mon, Sep 21, 2020	3604.84	3604.84	3604.84	3604.84
1054	INDEXCBOE	SPEN01	Fri, Sep 18, 2020	3649.44	3649.44	3649.44	3649.44
1053	INDEXCBOE	SPEN01	Thu, Sep 17, 2020	3681.90	3681.90	3681.90	3681.90
1052	INDEXCBOE	SPEN01	Wed, Sep 16, 2020	3708.46	3708.46	3708.46	3708.46
1051	INDEXCBOE	SPEN01	Tue, Sep 15, 2020	3720.70	3720.70	3720.70	3720.70
1050	INDEXCBOE	SPEN01	Mon, Sep 14, 2020	3699.78	3699.78	3699.78	3699.78
1049	INDEXCBOE	SPEN01	Fri, Sep 11, 2020	3652.75	3652.75	3652.75	3652.75
1048	INDEXCBOE	SPEN01	Thu, Sep 10, 2020	3650.95	3650.95	3650.95	3650.95
1047	INDEXCBOE	SPEN01	Wed, Sep 9, 2020	3704.14	3704.14	3704.14	3704.14
1046	INDEXCBOE	SPEN01	Tue, Sep 8, 2020	3647.39	3647.39	3647.39	3647.39
1045	INDEXCBOE	SPEN01	Fri, Sep 4, 2020	3707.21	3707.21	3707.21	3707.21
1044	INDEXCBOE	SPEN01	Thu, Sep 3, 2020	3728.64	3728.64	3728.64	3728.64
1043	INDEXCBOE	SPEN01	Wed, Sep 2, 2020	3814.77	3814.77	3814.77	3814.77
1042	INDEXCBOE	SPEN01	Tue, Sep 1, 2020	3796.83	3796.83	3796.83	3796.83
1041	INDEXCBOE	SPEN01	Mon, Aug 31, 2020	3779.02	3779.02	3779.02	3779.02
1040	INDEXCBOE	SPEN01	Fri, Aug 28, 2020	3798.11	3798.11	3798.11	3798.11
1039	INDEXCBOE	SPEN01	Thu, Aug 27, 2020	3783.68	3783.68	3783.68	3783.68
1038	INDEXCBOE	SPEN01	Wed, Aug 26, 2020	3784.91	3784.91	3784.91	3784.91
1037	INDEXCBOE	SPEN01	Tue, Aug 25, 2020	3763.84	3763.84	3763.84	3763.84
1036	INDEXCBOE	SPEN01	Mon, Aug 24, 2020	3750.42	3750.42	3750.42	3750.42
1035	INDEXCBOE	SPEN01	Fri, Aug 21, 2020	3722.08	3722.08	3722.08	3722.08
1034	INDEXCBOE	SPEN01	Thu, Aug 20, 2020	3710.29	3710.29	3710.29	3710.29
1033	INDEXCBOE	SPEN01	Wed, Aug 19, 2020	3700.74	3700.74	3700.74	3700.74
1032	INDEXCBOE	SPEN01	Tue, Aug 18, 2020	3712.02	3712.02	3712.02	3712.02
1031	INDEXCBOE	SPEN01	Mon, Aug 17, 2020	3705.37	3705.37	3705.37	3705.37
1030	INDEXCBOE	SPEN01	Fri, Aug 14, 2020	3684.55	3684.55	3684.55	3684.55
1029	INDEXCBOE	SPEN01	Thu, Aug 13, 2020	3688.26	3688.26	3688.26	3688.26
1028	INDEXCBOE	SPEN01	Wed, Aug 12, 2020	3692.28	3692.28	3692.28	3692.28
1027	INDEXCBOE	SPEN01	Tue, Aug 11, 2020	3652.69	3652.69	3652.69	3652.69
1026	INDEXCBOE	SPEN01	Mon, Aug 10, 2020	3675.83	3675.83	3675.83	3675.83
1025	INDEXCBOE	SPEN01	Fri, Aug 7, 2020	3664.48	3664.48	3664.48	3664.48
1024	INDEXCBOE	SPEN01	Thu, Aug 6, 2020	3664.51	3664.51	3664.51	3664.51
1023	INDEXCBOE	SPEN01	Wed, Aug 5, 2020	3638.31	3638.31	3638.31	3638.31
1022	INDEXCBOE	SPEN01	Tue, Aug 4, 2020	3621.46	3621.46	3621.46	3621.46
1021	INDEXCBOE	SPEN01	Mon, Aug 3, 2020	3606.57	3606.57	3606.57	3606.57
1020	INDEXCBOE	SPEN01	Fri, Jul 31, 2020	3583.46	3583.46	3583.46	3583.46
1019	INDEXCBOE	SPEN01	Thu, Jul 30, 2020	3565.01	3565.01	3565.01	3565.01
1018	INDEXCBOE	SPEN01	Wed, Jul 29, 2020	3570.23	3570.23	3570.23	3570.23
1017	INDEXCBOE	SPEN01	Tue, Jul 28, 2020	3527.19	3527.19	3527.19	3527.19
1016	INDEXCBOE	SPEN01	Mon, Jul 27, 2020	3547.72	3547.72	3547.72	3547.72
1015	INDEXCBOE	SPEN01	Fri, Jul 24, 2020	3514.74	3514.74	3514.74	3514.74
1014	INDEXCBOE	SPEN01	Thu, Jul 23, 2020	3539.79	3539.79	3539.79	3539.79
1013	INDEXCBOE	SPEN01	Wed, Jul 22, 2020	3582.52	3582.52	3582.52	3582.52
1012	INDEXCBOE	SPEN01	Tue, Jul 21, 2020	3567.61	3567.61	3567.61	3567.61
1011	INDEXCBOE	SPEN01	Mon, Jul 20, 2020	3557.50	3557.50	3557.50	3557.50
1010	INDEXCBOE	SPEN01	Fri, Jul 17, 2020	3522.68	3522.68	3522.68	3522.68
1009	INDEXCBOE	SPEN01	Thu, Jul 16, 2020	3502.72	3502.72	3502.72	3502.72
1008	INDEXCBOE	SPEN01	Wed, Jul 15, 2020	3531.44	3531.44	3531.44	3531.44
1007	INDEXCBOE	SPEN01	Tue, Jul 14, 2020	3493.58	3493.58	3493.58	3493.58
1006	INDEXCBOE	SPEN01	Mon, Jul 13, 2020	3459.03	3459.03	3459.03	3459.03
1005	INDEXCBOE	SPEN01	Fri, Jul 10, 2020	3489.38	3489.38	3489.38	3489.38
1004	INDEXCBOE	SPEN01	Thu, Jul 9, 2020	3447.35	3447.35	3447.35	3447.35
1003	INDEXCBOE	SPEN01	Wed, Jul 8, 2020	3471.64	3471.64	3471.64	3471.64
1002	INDEXCBOE	SPEN01	Tue, Jul 7, 2020	3440.19	3440.19	3440.19	3440.19
1001	INDEXCBOE	SPEN01	Mon, Jul 6, 2020	3477.54	3477.54	3477.54	3477.54
1000	INDEXCBOE	SPEN01	Thu, Jul 2, 2020	3431.70	3431.70	3431.70	3431.70
999	INDEXCBOE	SPEN01	Wed, Jul 1, 2020	3399.70	3399.70	3399.70	3399.70
998	INDEXCBOE	SPEN01	Tue, Jun 30, 2020	3376.33	3376.33	3376.33	3376.33
997	INDEXCBOE	SPEN01	Mon, Jun 29, 2020	3333.93	3333.93	3333.93	3333.93
996	INDEXCBOE	SPEN01	Fri, Jun 26, 2020	3284.80	3284.80	3284.80	3284.80
995	INDEXCBOE	SPEN01	Thu, Jun 25, 2020	3361.08	3361.08	3361.08	3361.08
994	INDEXCBOE	SPEN01	Wed, Jun 24, 2020	3339.54	3339.54	3339.54	3339.54
993	INDEXCBOE	SPEN01	Tue, Jun 23, 2020	3415.35	3415.35	3415.35	3415.35
992	INDEXCBOE	SPEN01	Mon, Jun 22, 2020	3411.41	3411.41	3411.41	3411.41
991	INDEXCBOE	SPEN01	Fri, Jun 19, 2020	3349.47	3349.47	3349.47	3349.47
990	INDEXCBOE	SPEN01	Thu, Jun 18, 2020	3385.57	3385.57	3385.57	3385.57
989	INDEXCBOE	SPEN01	Wed, Jun 17, 2020	3400.32	3400.32	3400.32	3400.32
988	INDEXCBOE	SPEN01	Tue, Jun 16, 2020	3408.49	3408.49	3408.49	3408.49
987	INDEXCBOE	SPEN01	Mon, Jun 15, 2020	3350.54	3350.54	3350.54	3350.54
986	INDEXCBOE	SPEN01	Fri, Jun 12, 2020	3308.98	3308.98	3308.98	3308.98
985	INDEXCBOE	SPEN01	Thu, Jun 11, 2020	3283.83	3283.83	3283.83	3283.83
984	INDEXCBOE	SPEN01	Wed, Jun 10, 2020	3481.10	3481.10	3481.10	3481.10
983	INDEXCBOE	SPEN01	Tue, Jun 9, 2020	3500.19	3500.19	3500.19	3500.19
982	INDEXCBOE	SPEN01	Mon, Jun 8, 2020	3526.33	3526.33	3526.33	3526.33
981	INDEXCBOE	SPEN01	Fri, Jun 5, 2020	3485.48	3485.48	3485.48	3485.48
980	INDEXCBOE	SPEN01	Thu, Jun 4, 2020	3402.41	3402.41	3402.41	3402.41
979	INDEXCBOE	SPEN01	Wed, Jun 3, 2020	3403.70	3403.70	3403.70	3403.70
978	INDEXCBOE	SPEN01	Tue, Jun 2, 2020	3361.45	3361.45	3361.45	3361.45
977	INDEXCBOE	SPEN01	Mon, Jun 1, 2020	3334.85	3334.85	3334.85	3334.85
976	INDEXCBOE	SPEN01	Fri, May 29, 2020	3339.84	3339.84	3339.84	3339.84
975	INDEXCBOE	SPEN01	Thu, May 28, 2020	3317.20	3317.20	3317.20	3317.20
974	INDEXCBOE	SPEN01	Wed, May 27, 2020	3315.12	3315.12	3315.12	3315.12
973	INDEXCBOE	SPEN01	Tue, May 26, 2020	3268.56	3268.56	3268.56	3268.56
972	INDEXCBOE	SPEN01	Fri, May 22, 2020	3214.09	3214.09	3214.09	3214.09
971	INDEXCBOE	SPEN01	Thu, May 21, 2020	3198.12	3198.12	3198.12	3198.12
970	INDEXCBOE	SPEN01	Wed, May 20, 2020	3232.82	3232.82	3232.82	3232.82
969	INDEXCBOE	SPEN01	Tue, May 19, 2020	3174.44	3174.44	3174.44	3174.44
968	INDEXCBOE	SPEN01	Mon, May 18, 2020	3208.84	3208.84	3208.84	3208.84
967	INDEXCBOE	SPEN01	Fri, May 15, 2020	3089.23	3089.23	3089.23	3089.23
966	INDEXCBOE	SPEN01	Thu, May 14, 2020	3091.51	3091.51	3091.51	3091.51
965	INDEXCBOE	SPEN01	Wed, May 13, 2020	3051.97	3051.97	3051.97	3051.97
964	INDEXCBOE	SPEN01	Tue, May 12, 2020	3095.30	3095.30	3095.30	3095.30
963	INDEXCBOE	SPEN01	Mon, May 11, 2020	3178.00	3178.00	3178.00	3178.00
962	INDEXCBOE	SPEN01	Fri, May 8, 2020	3184.46	3184.46	3184.46	3184.46
961	INDEXCBOE	SPEN01	Thu, May 7, 2020	3128.34	3128.34	3128.34	3128.34
960	INDEXCBOE	SPEN01	Wed, May 6, 2020	3072.11	3072.11	3072.11	3072.11
959	INDEXCBOE	SPEN01	Tue, May 5, 2020	3101.46	3101.46	3101.46	3101.46
958	INDEXCBOE	SPEN01	Mon, May 4, 2020	3063.66	3063.66	3063.66	3063.66
957	INDEXCBOE	SPEN01	Fri, May 1, 2020	3059.59	3059.59	3059.59	3059.59
956	INDEXCBOE	SPEN01	Thu, Apr 30, 2020	3150.94	3150.94	3150.94	3150.94
955	INDEXCBOE	SPEN01	Wed, Apr 29, 2020	3198.64	3198.64	3198.64	3198.64
954	INDEXCBOE	SPEN01	Tue, Apr 28, 2020	3111.98	3111.98	3111.98	3111.98
953	INDEXCBOE	SPEN01	Mon, Apr 27, 2020	3113.67	3113.67	3113.67	3113.67
952	INDEXCBOE	SPEN01	Fri, Apr 24, 2020	3069.66	3069.66	3069.66	3069.66
951	INDEXCBOE	SPEN01	Thu, Apr 23, 2020	3017.84	3017.84	3017.84	3017.84
950	INDEXCBOE	SPEN01	Wed, Apr 22, 2020	3026.54	3026.54	3026.54	3026.54
949	INDEXCBOE	SPEN01	Tue, Apr 21, 2020	2960.85	2960.85	2960.85	2960.85
948	INDEXCBOE	SPEN01	Mon, Apr 20, 2020	3047.95	3047.95	3047.95	3047.95
947	INDEXCBOE	SPEN01	Fri, Apr 17, 2020	3117.37	3117.37	3117.37	3117.37
946	INDEXCBOE	SPEN01	Thu, Apr 16, 2020	3020.15	3020.15	3020.15	3020.15
945	INDEXCBOE	SPEN01	Wed, Apr 15, 2020	3006.27	3006.27	3006.27	3006.27
944	INDEXCBOE	SPEN01	Tue, Apr 14, 2020	3083.01	3083.01	3083.01	3083.01
943	INDEXCBOE	SPEN01	Mon, Apr 13, 2020	2984.71	2984.71	2984.71	2984.71
942	INDEXCBOE	SPEN01	Thu, Apr 9, 2020	3004.84	3004.84	3004.84	3004.84
941	INDEXCBOE	SPEN01	Wed, Apr 8, 2020	2953.63	2953.63	2953.63	2953.63
940	INDEXCBOE	SPEN01	Tue, Apr 7, 2020	2852.78	2852.78	2852.78	2852.78
939	INDEXCBOE	SPEN01	Mon, Apr 6, 2020	2855.45	2855.45	2855.45	2855.45
938	INDEXCBOE	SPEN01	Fri, Apr 3, 2020	2674.25	2674.25	2674.25	2674.25
937	INDEXCBOE	SPEN01	Thu, Apr 2, 2020	2728.34	2728.34	2728.34	2728.34
936	INDEXCBOE	SPEN01	Wed, Apr 1, 2020	2642.27	2642.27	2642.27	2642.27
935	INDEXCBOE	SPEN01	Tue, Mar 31, 2020	2762.99	2762.99	2762.99	2762.99
934	INDEXCBOE	SPEN01	Mon, Mar 30, 2020	2818.80	2818.80	2818.80	2818.80
933	INDEXCBOE	SPEN01	Fri, Mar 27, 2020	2713.82	2713.82	2713.82	2713.82
932	INDEXCBOE	SPEN01	Thu, Mar 26, 2020	2805.70	2805.70	2805.70	2805.70
931	INDEXCBOE	SPEN01	Wed, Mar 25, 2020	2646.10	2646.10	2646.10	2646.10
930	INDEXCBOE	SPEN01	Tue, Mar 24, 2020	2606.16	2606.16	2606.16	2606.16
929	INDEXCBOE	SPEN01	Mon, Mar 23, 2020	2388.23	2388.23	2388.23	2388.23
928	INDEXCBOE	SPEN01	Fri, Mar 20, 2020	2448.21	2448.21	2448.21	2448.21
927	INDEXCBOE	SPEN01	Thu, Mar 19, 2020	2546.81	2546.81	2546.81	2546.81
926	INDEXCBOE	SPEN01	Wed, Mar 18, 2020	2567.14	2567.14	2567.14	2567.14
925	INDEXCBOE	SPEN01	Tue, Mar 17, 2020	2666.47	2666.47	2666.47	2666.47
924	INDEXCBOE	SPEN01	Mon, Mar 16, 2020	2569.49	2569.49	2569.49	2569.49
923	INDEXCBOE	SPEN01	Fri, Mar 13, 2020	2953.42	2953.42	2953.42	2953.42
922	INDEXCBOE	SPEN01	Thu, Mar 12, 2020	2624.12	2624.12	2624.12	2624.12
921	INDEXCBOE	SPEN01	Wed, Mar 11, 2020	2941.11	2941.11	2941.11	2941.11
920	INDEXCBOE	SPEN01	Tue, Mar 10, 2020	3085.36	3085.36	3085.36	3085.36
919	INDEXCBOE	SPEN01	Mon, Mar 9, 2020	2944.35	2944.35	2944.35	2944.35
918	INDEXCBOE	SPEN01	Fri, Mar 6, 2020	3199.03	3199.03	3199.03	3199.03
917	INDEXCBOE	SPEN01	Thu, Mar 5, 2020	3258.95	3258.95	3258.95	3258.95
916	INDEXCBOE	SPEN01	Wed, Mar 4, 2020	3373.54	3373.54	3373.54	3373.54
915	INDEXCBOE	SPEN01	Tue, Mar 3, 2020	3233.65	3233.65	3233.65	3233.65
914	INDEXCBOE	SPEN01	Mon, Mar 2, 2020	3316.34	3316.34	3316.34	3316.34
913	INDEXCBOE	SPEN01	Fri, Feb 28, 2020	3550.04	3550.04	3550.04	3198.17
912	INDEXCBOE	SPEN01	Thu, Feb 27, 2020	0.00	0.00	0.00	3187.65
911	INDEXCBOE	SPEN01	Wed, Feb 26, 2020	3372.61	3372.61	3372.61	3372.61
910	INDEXCBOE	SPEN01	Tue, Feb 25, 2020	3408.74	3408.74	3408.74	3408.74
909	INDEXCBOE	SPEN01	Mon, Feb 24, 2020	3508.91	3508.91	3508.91	3508.91
908	INDEXCBOE	SPEN01	Fri, Feb 21, 2020	3630.64	3630.64	3630.64	3630.64
907	INDEXCBOE	SPEN01	Thu, Feb 20, 2020	3661.87	3661.87	3661.87	3661.87
906	INDEXCBOE	SPEN01	Wed, Feb 19, 2020	3677.38	3677.38	3677.38	3677.38
905	INDEXCBOE	SPEN01	Tue, Feb 18, 2020	3660.07	3660.07	3660.07	3660.07
904	INDEXCBOE	SPEN01	Fri, Feb 14, 2020	3668.96	3668.96	3668.96	3668.96
903	INDEXCBOE	SPEN01	Thu, Feb 13, 2020	3662.63	3662.63	3662.63	3662.63
902	INDEXCBOE	SPEN01	Wed, Feb 12, 2020	3664.86	3664.86	3664.86	3664.86
901	INDEXCBOE	SPEN01	Tue, Feb 11, 2020	3642.82	3642.82	3642.82	3642.82
900	INDEXCBOE	SPEN01	Mon, Feb 10, 2020	3638.81	3638.81	3638.81	3638.81
899	INDEXCBOE	SPEN01	Fri, Feb 7, 2020	3611.69	3611.69	3611.69	3611.69
898	INDEXCBOE	SPEN01	Thu, Feb 6, 2020	3630.71	3630.71	3630.71	3630.71
897	INDEXCBOE	SPEN01	Wed, Feb 5, 2020	3619.96	3619.96	3619.96	3619.96
896	INDEXCBOE	SPEN01	Tue, Feb 4, 2020	3584.69	3584.69	3584.69	3584.69
895	INDEXCBOE	SPEN01	Mon, Feb 3, 2020	3524.78	3524.78	3524.78	3524.78
894	INDEXCBOE	SPEN01	Fri, Jan 31, 2020	3508.63	3508.63	3508.63	3508.63
893	INDEXCBOE	SPEN01	Thu, Jan 30, 2020	3578.59	3578.59	3578.59	3578.59
892	INDEXCBOE	SPEN01	Wed, Jan 29, 2020	3559.25	3559.25	3559.25	3559.25
891	INDEXCBOE	SPEN01	Tue, Jan 28, 2020	3562.72	3562.72	3562.72	3562.72
890	INDEXCBOE	SPEN01	Mon, Jan 27, 2020	3525.38	3525.38	3525.38	3525.38
889	INDEXCBOE	SPEN01	Fri, Jan 24, 2020	3582.76	3582.76	3582.76	3582.76
888	INDEXCBOE	SPEN01	Thu, Jan 23, 2020	3615.56	3615.56	3615.56	3615.56
887	INDEXCBOE	SPEN01	Wed, Jan 22, 2020	3608.90	3608.90	3608.90	3608.90
886	INDEXCBOE	SPEN01	Tue, Jan 21, 2020	3626.95	3626.95	3626.95	3626.95
885	INDEXCBOE	SPEN01	Fri, Jan 17, 2020	3613.44	3613.44	3613.44	3613.44
884	INDEXCBOE	SPEN01	Thu, Jan 16, 2020	3601.46	3601.46	3601.46	3601.46
883	INDEXCBOE	SPEN01	Wed, Jan 15, 2020	3550.04	3558.43	3550.04	3558.43
882	INDEXCBOE	SPEN01	Tue, Jan 14, 2020	3550.04	3550.04	3550.04	3550.04
881	INDEXCBOE	SPEN01	Mon, Jan 13, 2020	3554.89	3554.89	3554.89	3554.89
880	INDEXCBOE	SPEN01	Fri, Jan 10, 2020	3557.59	3557.59	3557.59	3557.59
879	INDEXCBOE	SPEN01	Thu, Jan 9, 2020	3555.44	3555.44	3555.44	3555.44
878	INDEXCBOE	SPEN01	Wed, Jan 8, 2020	3540.65	3540.65	3540.65	3540.65
877	INDEXCBOE	SPEN01	Tue, Jan 7, 2020	3555.98	3555.98	3555.98	3555.98
876	INDEXCBOE	SPEN01	Mon, Jan 6, 2020	3556.63	3556.63	3556.63	3556.63
875	INDEXCBOE	SPEN01	Fri, Jan 3, 2020	3554.64	3554.64	3554.64	3554.64
874	INDEXCBOE	SPEN01	Thu, Jan 2, 2020	3555.28	3555.28	3555.28	3555.28
873	INDEXCBOE	SPEN01	Tue, Dec 31, 2019	3548.32	3548.32	3548.32	3548.32
872	INDEXCBOE	SPEN01	Mon, Dec 30, 2019	3552.35	3552.35	3552.35	3552.35
871	INDEXCBOE	SPEN01	Fri, Dec 27, 2019	3551.83	3551.83	3551.83	3551.83
870	INDEXCBOE	SPEN01	Thu, Dec 26, 2019	3551.94	3551.94	3551.94	3551.94
869	INDEXCBOE	SPEN01	Tue, Dec 24, 2019	3551.76	3551.76	3551.76	3551.76
868	INDEXCBOE	SPEN01	Mon, Dec 23, 2019	3550.82	3550.82	3550.82	3550.82
867	INDEXCBOE	SPEN01	Fri, Dec 20, 2019	3548.49	3548.49	3548.49	3548.49
866	INDEXCBOE	SPEN01	Thu, Dec 19, 2019	3551.90	3551.90	3551.90	3551.90
865	INDEXCBOE	SPEN01	Wed, Dec 18, 2019	3553.22	3553.22	3553.22	3553.22
864	INDEXCBOE	SPEN01	Tue, Dec 17, 2019	3547.18	3547.18	3547.18	3547.18
863	INDEXCBOE	SPEN01	Mon, Dec 16, 2019	3547.90	3547.90	3547.90	3547.90
862	INDEXCBOE	SPEN01	Fri, Dec 13, 2019	3544.05	3544.05	3544.05	3544.05
861	INDEXCBOE	SPEN01	Thu, Dec 12, 2019	3542.31	3542.31	3542.31	3542.31
860	INDEXCBOE	SPEN01	Wed, Dec 11, 2019	3537.28	3537.28	3537.28	3537.28
859	INDEXCBOE	SPEN01	Tue, Dec 10, 2019	3536.31	3536.31	3536.31	3536.31
858	INDEXCBOE	SPEN01	Mon, Dec 9, 2019	3532.71	3532.71	3532.71	3532.71
857	INDEXCBOE	SPEN01	Fri, Dec 6, 2019	3534.74	3534.74	3534.74	3534.74
856	INDEXCBOE	SPEN01	Thu, Dec 5, 2019	3528.21	3528.21	3528.21	3528.21
855	INDEXCBOE	SPEN01	Wed, Dec 4, 2019	3526.01	3526.01	3526.01	3526.01
854	INDEXCBOE	SPEN01	Tue, Dec 3, 2019	3516.90	3516.90	3516.90	3516.90
853	INDEXCBOE	SPEN01	Mon, Dec 2, 2019	3522.29	3522.29	3522.29	3522.29
852	INDEXCBOE	SPEN01	Fri, Nov 29, 2019	3533.03	3533.03	3533.03	3533.03
851	INDEXCBOE	SPEN01	Wed, Nov 27, 2019	3534.21	3534.21	3534.21	3534.21
850	INDEXCBOE	SPEN01	Tue, Nov 26, 2019	3532.61	3532.61	3532.61	3532.61
849	INDEXCBOE	SPEN01	Mon, Nov 25, 2019	3530.71	3530.71	3530.71	3530.71
848	INDEXCBOE	SPEN01	Fri, Nov 22, 2019	3522.52	3522.52	3522.52	3522.52
847	INDEXCBOE	SPEN01	Thu, Nov 21, 2019	3517.68	3517.68	3517.68	3517.68
846	INDEXCBOE	SPEN01	Wed, Nov 20, 2019	0.00	0.00	0.00	3518.81
845	INDEXCBOE	SPEN01	Tue, Nov 19, 2019	3520.45	3520.45	3520.45	3520.45
844	INDEXCBOE	SPEN01	Mon, Nov 18, 2019	3522.12	3522.12	3522.12	3522.12
843	INDEXCBOE	SPEN01	Fri, Nov 15, 2019	3519.59	3519.59	3519.59	3519.59
842	INDEXCBOE	SPEN01	Thu, Nov 14, 2019	3513.21	3513.21	3513.21	3513.21
841	INDEXCBOE	SPEN01	Wed, Nov 13, 2019	3511.64	3511.64	3511.64	3511.64
840	INDEXCBOE	SPEN01	Tue, Nov 12, 2019	3511.28	3511.28	3511.28	3511.28
839	INDEXCBOE	SPEN01	Mon, Nov 11, 2019	3509.55	3509.55	3509.55	3509.55
838	INDEXCBOE	SPEN01	Fri, Nov 8, 2019	3508.11	3508.11	3508.11	3508.11
837	INDEXCBOE	SPEN01	Thu, Nov 7, 2019	3504.83	3504.83	3504.83	3504.83
836	INDEXCBOE	SPEN01	Wed, Nov 6, 2019	3501.23	3501.23	3501.23	3501.23
835	INDEXCBOE	SPEN01	Tue, Nov 5, 2019	3499.49	3499.49	3499.49	3499.49
834	INDEXCBOE	SPEN01	Mon, Nov 4, 2019	3501.15	3501.15	3501.15	3501.15
833	INDEXCBOE	SPEN01	Fri, Nov 1, 2019	3497.01	3497.01	3497.01	3497.01
832	INDEXCBOE	SPEN01	Thu, Oct 31, 2019	3485.18	3485.18	3485.18	3485.18
831	INDEXCBOE	SPEN01	Wed, Oct 30, 2019	3489.77	3489.77	3489.77	3489.77
830	INDEXCBOE	SPEN01	Tue, Oct 29, 2019	3485.14	3485.14	3485.14	3485.14
829	INDEXCBOE	SPEN01	Mon, Oct 28, 2019	3481.75	3481.75	3481.75	3481.75
828	INDEXCBOE	SPEN01	Fri, Oct 25, 2019	3475.11	3475.11	3475.11	3475.11
827	INDEXCBOE	SPEN01	Thu, Oct 24, 2019	3464.01	3464.01	3464.01	3464.01
826	INDEXCBOE	SPEN01	Wed, Oct 23, 2019	3463.69	3463.69	3463.69	3463.69
825	INDEXCBOE	SPEN01	Tue, Oct 22, 2019	3455.20	3455.20	3455.20	3455.20
824	INDEXCBOE	SPEN01	Mon, Oct 21, 2019	3461.65	3461.65	3461.65	3461.65
823	INDEXCBOE	SPEN01	Fri, Oct 18, 2019	3445.93	3445.93	3445.93	3445.93
822	INDEXCBOE	SPEN01	Thu, Oct 17, 2019	3451.05	3451.05	3451.05	3451.05
821	INDEXCBOE	SPEN01	Wed, Oct 16, 2019	3447.54	3447.54	3447.54	3447.54
820	INDEXCBOE	SPEN01	Tue, Oct 15, 2019	3447.67	3447.67	3447.67	3447.67
819	INDEXCBOE	SPEN01	Mon, Oct 14, 2019	3425.33	3425.33	3425.33	3425.33
818	INDEXCBOE	SPEN01	Fri, Oct 11, 2019	3421.57	3421.57	3421.57	3421.57
817	INDEXCBOE	SPEN01	Thu, Oct 10, 2019	3396.94	3396.94	3396.94	3396.94
816	INDEXCBOE	SPEN01	Wed, Oct 9, 2019	3380.55	3380.55	3380.55	3380.55
815	INDEXCBOE	SPEN01	Tue, Oct 8, 2019	3354.69	3354.69	3354.69	3354.69
814	INDEXCBOE	SPEN01	Mon, Oct 7, 2019	3394.85	3394.85	3394.85	3394.85
813	INDEXCBOE	SPEN01	Fri, Oct 4, 2019	3398.37	3398.37	3398.37	3398.37
812	INDEXCBOE	SPEN01	Thu, Oct 3, 2019	3364.61	3364.61	3364.61	3364.61
811	INDEXCBOE	SPEN01	Wed, Oct 2, 2019	3333.79	3333.79	3333.79	3333.79
810	INDEXCBOE	SPEN01	Tue, Oct 1, 2019	3378.02	3378.02	3378.02	3378.02
809	INDEXCBOE	SPEN01	Mon, Sep 30, 2019	3413.70	3413.70	3413.70	3413.70
808	INDEXCBOE	SPEN01	Fri, Sep 27, 2019	3395.62	3395.62	3395.62	3395.62
807	INDEXCBOE	SPEN01	Thu, Sep 26, 2019	3406.59	3406.59	3406.59	3406.59
806	INDEXCBOE	SPEN01	Wed, Sep 25, 2019	3396.11	3408.73	3396.11	3408.73
805	INDEXCBOE	SPEN01	Tue, Sep 24, 2019	3396.11	3396.11	3396.11	3396.11
804	INDEXCBOE	SPEN01	Mon, Sep 23, 2019	3417.65	3417.65	3417.65	3417.65
803	INDEXCBOE	SPEN01	Fri, Sep 20, 2019	3407.04	3407.04	3407.04	3407.04
802	INDEXCBOE	SPEN01	Thu, Sep 19, 2019	3422.52	3422.52	3422.52	3422.52
801	INDEXCBOE	SPEN01	Wed, Sep 18, 2019	3418.25	3418.25	3418.25	3418.25
800	INDEXCBOE	SPEN01	Tue, Sep 17, 2019	3416.62	3416.62	3416.62	3416.62
799	INDEXCBOE	SPEN01	Mon, Sep 16, 2019	3414.89	3414.89	3414.89	3414.89
798	INDEXCBOE	SPEN01	Fri, Sep 13, 2019	3422.52	3422.52	3422.52	3422.52
797	INDEXCBOE	SPEN01	Thu, Sep 12, 2019	3422.57	3422.57	3422.57	3422.57
796	INDEXCBOE	SPEN01	Wed, Sep 11, 2019	3416.06	3416.06	3416.06	3416.06
795	INDEXCBOE	SPEN01	Tue, Sep 10, 2019	3401.83	3401.83	3401.83	3401.83
794	INDEXCBOE	SPEN01	Mon, Sep 9, 2019	3399.39	3399.39	3399.39	3399.39
793	INDEXCBOE	SPEN01	Fri, Sep 6, 2019	3397.54	3397.54	3397.54	3397.54
792	INDEXCBOE	SPEN01	Thu, Sep 5, 2019	3392.22	3392.22	3392.22	3392.22
791	INDEXCBOE	SPEN01	Wed, Sep 4, 2019	3364.59	3364.59	3364.59	3364.59
790	INDEXCBOE	SPEN01	Tue, Sep 3, 2019	3335.99	3335.99	3335.99	3335.99
789	INDEXCBOE	SPEN01	Fri, Aug 30, 2019	3346.38	3346.38	3346.38	3346.38
788	INDEXCBOE	SPEN01	Thu, Aug 29, 2019	3352.31	3352.31	3352.31	3352.31
787	INDEXCBOE	SPEN01	Wed, Aug 28, 2019	3324.44	3324.44	3324.44	3324.44
786	INDEXCBOE	SPEN01	Tue, Aug 27, 2019	3303.86	3303.86	3303.86	3303.86
785	INDEXCBOE	SPEN01	Mon, Aug 26, 2019	3316.09	3316.09	3316.09	3316.09
784	INDEXCBOE	SPEN01	Fri, Aug 23, 2019	3291.19	3291.19	3291.19	3291.19
783	INDEXCBOE	SPEN01	Thu, Aug 22, 2019	3347.86	3347.86	3347.86	3347.86
782	INDEXCBOE	SPEN01	Wed, Aug 21, 2019	3357.33	3357.33	3357.33	3357.33
781	INDEXCBOE	SPEN01	Tue, Aug 20, 2019	3326.98	3326.98	3326.98	3326.98
780	INDEXCBOE	SPEN01	Mon, Aug 19, 2019	3349.32	3349.32	3349.32	3349.32
779	INDEXCBOE	SPEN01	Fri, Aug 16, 2019	3315.66	3315.66	3315.66	3315.66
778	INDEXCBOE	SPEN01	Thu, Aug 15, 2019	3274.97	3274.97	3274.97	3274.97
777	INDEXCBOE	SPEN01	Wed, Aug 14, 2019	3268.11	3268.11	3268.11	3268.11
776	INDEXCBOE	SPEN01	Tue, Aug 13, 2019	3348.52	3348.52	3348.52	3348.52
775	INDEXCBOE	SPEN01	Mon, Aug 12, 2019	3303.47	3303.47	3303.47	3303.47
774	INDEXCBOE	SPEN01	Fri, Aug 9, 2019	3338.98	3338.98	3338.98	3338.98
773	INDEXCBOE	SPEN01	Thu, Aug 8, 2019	3355.52	3355.52	3355.52	3355.52
772	INDEXCBOE	SPEN01	Wed, Aug 7, 2019	3307.17	3307.17	3307.17	3307.17
771	INDEXCBOE	SPEN01	Tue, Aug 6, 2019	3302.36	3302.36	3302.36	3302.36
770	INDEXCBOE	SPEN01	Mon, Aug 5, 2019	3253.45	3253.45	3253.45	3253.45
769	INDEXCBOE	SPEN01	Fri, Aug 2, 2019	3345.43	3345.43	3345.43	3345.43
768	INDEXCBOE	SPEN01	Thu, Aug 1, 2019	3352.83	3352.83	3352.83	3352.83
767	INDEXCBOE	SPEN01	Wed, Jul 31, 2019	3375.35	3375.35	3375.35	3375.35
766	INDEXCBOE	SPEN01	Tue, Jul 30, 2019	3397.13	3397.13	3397.13	3397.13
765	INDEXCBOE	SPEN01	Mon, Jul 29, 2019	3407.69	3407.69	3407.69	3407.69
764	INDEXCBOE	SPEN01	Fri, Jul 26, 2019	3407.98	3407.98	3407.98	3407.98
763	INDEXCBOE	SPEN01	Thu, Jul 25, 2019	3394.38	3394.38	3394.38	3394.38
762	INDEXCBOE	SPEN01	Wed, Jul 24, 2019	3405.68	3405.68	3405.68	3405.68
761	INDEXCBOE	SPEN01	Tue, Jul 23, 2019	3395.18	3395.18	3395.18	3395.18
760	INDEXCBOE	SPEN01	Mon, Jul 22, 2019	3383.19	3383.19	3383.19	3383.19
759	INDEXCBOE	SPEN01	Fri, Jul 19, 2019	3372.83	3372.83	3372.83	3372.83
758	INDEXCBOE	SPEN01	Thu, Jul 18, 2019	3382.69	3382.69	3382.69	3382.69
757	INDEXCBOE	SPEN01	Wed, Jul 17, 2019	3375.29	3375.29	3375.29	3375.29
756	INDEXCBOE	SPEN01	Tue, Jul 16, 2019	3390.30	3390.30	3390.30	3390.30
755	INDEXCBOE	SPEN01	Mon, Jul 15, 2019	3398.27	3398.27	3398.27	3398.27
754	INDEXCBOE	SPEN01	Fri, Jul 12, 2019	3393.31	3393.31	3393.31	3393.31
753	INDEXCBOE	SPEN01	Thu, Jul 11, 2019	3391.47	3391.47	3391.47	3391.47
752	INDEXCBOE	SPEN01	Wed, Jul 10, 2019	3385.18	3385.18	3385.18	3385.18
751	INDEXCBOE	SPEN01	Tue, Jul 9, 2019	3375.81	3375.81	3375.81	3375.81
750	INDEXCBOE	SPEN01	Mon, Jul 8, 2019	3371.74	3371.74	3371.74	3371.74
749	INDEXCBOE	SPEN01	Fri, Jul 5, 2019	3380.91	3380.91	3380.91	3380.91
748	INDEXCBOE	SPEN01	Wed, Jul 3, 2019	3384.95	3384.95	3384.95	3384.95
747	INDEXCBOE	SPEN01	Tue, Jul 2, 2019	3373.36	3373.36	3373.36	3373.36
746	INDEXCBOE	SPEN01	Mon, Jul 1, 2019	3362.25	3362.25	3362.25	3362.25
745	INDEXCBOE	SPEN01	Fri, Jun 28, 2019	3346.78	3346.78	3346.78	3346.78
744	INDEXCBOE	SPEN01	Thu, Jun 27, 2019	3328.99	3328.99	3328.99	3328.99
743	INDEXCBOE	SPEN01	Wed, Jun 26, 2019	3319.35	3319.35	3319.35	3319.35
742	INDEXCBOE	SPEN01	Tue, Jun 25, 2019	3325.88	3325.88	3325.88	3325.88
741	INDEXCBOE	SPEN01	Mon, Jun 24, 2019	3344.77	3344.77	3344.77	3344.77
740	INDEXCBOE	SPEN01	Fri, Jun 21, 2019	3337.46	3337.46	3337.46	3337.46
739	INDEXCBOE	SPEN01	Thu, Jun 20, 2019	3348.11	3348.11	3348.11	3348.11
738	INDEXCBOE	SPEN01	Wed, Jun 19, 2019	3328.05	3328.05	3328.05	3328.05
737	INDEXCBOE	SPEN01	Tue, Jun 18, 2019	3325.36	3325.36	3325.36	3325.36
736	INDEXCBOE	SPEN01	Mon, Jun 17, 2019	3301.59	3301.59	3301.59	3301.59
735	INDEXCBOE	SPEN01	Fri, Jun 14, 2019	3302.59	3302.59	3302.59	3302.59
734	INDEXCBOE	SPEN01	Thu, Jun 13, 2019	3303.62	3303.62	3303.62	3303.62
733	INDEXCBOE	SPEN01	Wed, Jun 12, 2019	3293.57	3293.57	3293.57	3293.57
732	INDEXCBOE	SPEN01	Tue, Jun 11, 2019	3291.99	3291.99	3291.99	3291.99
731	INDEXCBOE	SPEN01	Mon, Jun 10, 2019	3294.69	3294.69	3294.69	3294.69
730	INDEXCBOE	SPEN01	Fri, Jun 7, 2019	3280.96	3280.96	3280.96	3280.96
729	INDEXCBOE	SPEN01	Thu, Jun 6, 2019	3261.60	3261.60	3261.60	3261.60
728	INDEXCBOE	SPEN01	Wed, Jun 5, 2019	3243.85	3243.85	3243.85	3243.85
727	INDEXCBOE	SPEN01	Tue, Jun 4, 2019	3223.49	3223.49	3223.49	3223.49
726	INDEXCBOE	SPEN01	Mon, Jun 3, 2019	3165.42	3165.42	3165.42	3165.42
725	INDEXCBOE	SPEN01	Fri, May 31, 2019	3166.18	3166.18	3166.18	3166.18
724	INDEXCBOE	SPEN01	Thu, May 30, 2019	3205.78	3205.78	3205.78	3205.78
723	INDEXCBOE	SPEN01	Wed, May 29, 2019	3195.86	3195.86	3195.86	3195.86
722	INDEXCBOE	SPEN01	Tue, May 28, 2019	3219.63	3219.63	3219.63	3219.63
721	INDEXCBOE	SPEN01	Fri, May 24, 2019	3241.75	3241.75	3241.75	3241.75
720	INDEXCBOE	SPEN01	Thu, May 23, 2019	3230.52	3230.52	3230.52	3230.52
719	INDEXCBOE	SPEN01	Wed, May 22, 2019	3266.70	3266.70	3266.70	3266.70
718	INDEXCBOE	SPEN01	Tue, May 21, 2019	3269.53	3269.53	3269.53	3269.53
717	INDEXCBOE	SPEN01	Mon, May 20, 2019	3250.75	3250.75	3250.75	3250.75
716	INDEXCBOE	SPEN01	Fri, May 17, 2019	3265.21	3265.21	3265.21	3265.21
715	INDEXCBOE	SPEN01	Thu, May 16, 2019	3276.24	3276.24	3276.24	3276.24
714	INDEXCBOE	SPEN01	Wed, May 15, 2019	3255.07	3255.07	3255.07	3255.07
713	INDEXCBOE	SPEN01	Tue, May 14, 2019	3240.28	3240.28	3240.28	3240.28
712	INDEXCBOE	SPEN01	Mon, May 13, 2019	3210.93	3210.93	3210.93	3210.93
711	INDEXCBOE	SPEN01	Fri, May 10, 2019	3273.89	3273.89	3273.89	3273.89
710	INDEXCBOE	SPEN01	Thu, May 9, 2019	3259.00	3259.00	3259.00	3259.00
709	INDEXCBOE	SPEN01	Wed, May 8, 2019	3266.83	3266.83	3266.83	3266.83
708	INDEXCBOE	SPEN01	Tue, May 7, 2019	3262.08	3262.08	3262.08	3262.08
707	INDEXCBOE	SPEN01	Mon, May 6, 2019	3300.05	3300.05	3300.05	3300.05
706	INDEXCBOE	SPEN01	Fri, May 3, 2019	3311.36	3311.36	3311.36	3311.36
705	INDEXCBOE	SPEN01	Thu, May 2, 2019	3291.47	3291.47	3291.47	3291.47
704	INDEXCBOE	SPEN01	Wed, May 1, 2019	3295.28	3295.28	3295.28	3295.28
703	INDEXCBOE	SPEN01	Mon, Apr 29, 2019	3311.70	3311.70	3311.70	3311.70
702	INDEXCBOE	SPEN01	Fri, Apr 26, 2019	3317.00	3317.00	3317.00	3317.00
701	INDEXCBOE	SPEN01	Thu, Apr 25, 2019	3281.37	3281.37	3281.37	3281.37
700	INDEXCBOE	SPEN01	Wed, Apr 24, 2019	3303.87	3303.87	3303.87	3303.87
699	INDEXCBOE	SPEN01	Tue, Apr 23, 2019	3302.09	3302.09	3302.09	3302.09
698	INDEXCBOE	SPEN01	Mon, Apr 22, 2019	3291.95	3291.95	3291.95	3291.95
697	INDEXCBOE	SPEN01	Thu, Apr 18, 2019	3288.13	3288.13	3288.13	3288.13
696	INDEXCBOE	SPEN01	Wed, Apr 17, 2019	3281.13	3281.13	3281.13	3281.13
695	INDEXCBOE	SPEN01	Tue, Apr 16, 2019	3284.46	3284.46	3284.46	3284.46
694	INDEXCBOE	SPEN01	Mon, Apr 15, 2019	3282.35	3282.35	3282.35	3282.35
693	INDEXCBOE	SPEN01	Fri, Apr 12, 2019	3284.46	3284.46	3284.46	3284.46
692	INDEXCBOE	SPEN01	Thu, Apr 11, 2019	3269.18	3269.18	3269.18	3269.18
691	INDEXCBOE	SPEN01	Wed, Apr 10, 2019	3267.22	3267.22	3267.22	3267.22
690	INDEXCBOE	SPEN01	Tue, Apr 9, 2019	3257.90	3257.90	3257.90	3257.90
689	INDEXCBOE	SPEN01	Mon, Apr 8, 2019	3273.70	3273.70	3273.70	3273.70
688	INDEXCBOE	SPEN01	Fri, Apr 5, 2019	3270.08	3270.08	3270.08	3270.08
687	INDEXCBOE	SPEN01	Thu, Apr 4, 2019	3259.80	3259.80	3259.80	3259.80
686	INDEXCBOE	SPEN01	Wed, Apr 3, 2019	3255.78	3255.78	3255.78	3255.78
685	INDEXCBOE	SPEN01	Tue, Apr 2, 2019	3243.69	3243.69	3243.69	3243.69
684	INDEXCBOE	SPEN01	Mon, Apr 1, 2019	3250.01	3250.01	3250.01	3250.01
683	INDEXCBOE	SPEN01	Fri, Mar 29, 2019	3222.55	3222.55	3222.55	3222.55
682	INDEXCBOE	SPEN01	Thu, Mar 28, 2019	3207.26	3207.26	3207.26	3207.26
681	INDEXCBOE	SPEN01	Wed, Mar 27, 2019	3197.89	3197.89	3197.89	3197.89
680	INDEXCBOE	SPEN01	Tue, Mar 26, 2019	3207.30	3207.30	3207.30	3207.30
679	INDEXCBOE	SPEN01	Mon, Mar 25, 2019	3188.39	3188.39	3188.39	3188.39
678	INDEXCBOE	SPEN01	Fri, Mar 22, 2019	3195.42	3195.42	3195.42	3195.42
677	INDEXCBOE	SPEN01	Thu, Mar 21, 2019	3235.24	3235.24	3235.24	3235.24
676	INDEXCBOE	SPEN01	Wed, Mar 20, 2019	3213.55	3213.55	3213.55	3213.55
675	INDEXCBOE	SPEN01	Tue, Mar 19, 2019	3219.62	3219.62	3219.62	3219.62
674	INDEXCBOE	SPEN01	Mon, Mar 18, 2019	3220.41	3220.41	3220.41	3220.41
673	INDEXCBOE	SPEN01	Fri, Mar 15, 2019	3214.78	3214.78	3214.78	3214.78
672	INDEXCBOE	SPEN01	Thu, Mar 14, 2019	3198.30	3198.30	3198.30	3198.30
671	INDEXCBOE	SPEN01	Wed, Mar 13, 2019	3202.72	3202.72	3202.72	3202.72
670	INDEXCBOE	SPEN01	Tue, Mar 12, 2019	3184.00	3184.00	3184.00	3184.00
669	INDEXCBOE	SPEN01	Mon, Mar 11, 2019	3173.63	3173.63	3173.63	3173.63
668	INDEXCBOE	SPEN01	Fri, Mar 8, 2019	3135.38	3135.38	3135.38	3135.38
667	INDEXCBOE	SPEN01	Thu, Mar 7, 2019	3141.43	3141.43	3141.43	3141.43
666	INDEXCBOE	SPEN01	Wed, Mar 6, 2019	3166.20	3166.20	3166.20	3166.20
665	INDEXCBOE	SPEN01	Tue, Mar 5, 2019	3182.09	3182.09	3182.09	3182.09
664	INDEXCBOE	SPEN01	Mon, Mar 4, 2019	3184.45	3184.45	3184.45	3184.45
663	INDEXCBOE	SPEN01	Fri, Mar 1, 2019	3195.34	3195.34	3195.34	3195.34
662	INDEXCBOE	SPEN01	Thu, Feb 28, 2019	3176.63	3176.63	3176.63	3176.63
661	INDEXCBOE	SPEN01	Wed, Feb 27, 2019	3180.80	3180.80	3180.80	3180.80
660	INDEXCBOE	SPEN01	Tue, Feb 26, 2019	3176.02	3176.02	3176.02	3176.02
659	INDEXCBOE	SPEN01	Mon, Feb 25, 2019	3180.17	3180.17	3180.17	3180.17
658	INDEXCBOE	SPEN01	Fri, Feb 22, 2019	3174.19	3174.19	3174.19	3174.19
657	INDEXCBOE	SPEN01	Thu, Feb 21, 2019	3159.92	3159.92	3159.92	3159.92
656	INDEXCBOE	SPEN01	Wed, Feb 20, 2019	3168.61	3168.61	3168.61	3168.61
655	INDEXCBOE	SPEN01	Tue, Feb 19, 2019	3164.10	3164.10	3164.10	3164.10
654	INDEXCBOE	SPEN01	Fri, Feb 15, 2019	3154.48	3154.48	3154.48	3154.48
653	INDEXCBOE	SPEN01	Thu, Feb 14, 2019	3124.20	3124.20	3124.20	3124.20
652	INDEXCBOE	SPEN01	Wed, Feb 13, 2019	3133.00	3133.00	3133.00	3133.00
651	INDEXCBOE	SPEN01	Tue, Feb 12, 2019	3125.02	3125.02	3125.02	3125.02
650	INDEXCBOE	SPEN01	Mon, Feb 11, 2019	3091.34	3091.34	3091.34	3091.34
649	INDEXCBOE	SPEN01	Fri, Feb 8, 2019	3088.35	3088.35	3088.35	3088.35
648	INDEXCBOE	SPEN01	Thu, Feb 7, 2019	3085.84	3085.84	3085.84	3085.84
647	INDEXCBOE	SPEN01	Wed, Feb 6, 2019	3113.29	3113.29	3113.29	3113.29
646	INDEXCBOE	SPEN01	Tue, Feb 5, 2019	3114.67	3114.67	3114.67	3114.67
645	INDEXCBOE	SPEN01	Mon, Feb 4, 2019	3099.41	3099.41	3099.41	3099.41
644	INDEXCBOE	SPEN01	Fri, Feb 1, 2019	3071.77	3071.77	3071.77	3071.77
643	INDEXCBOE	SPEN01	Thu, Jan 31, 2019	3079.00	3079.00	3079.00	3079.00
642	INDEXCBOE	SPEN01	Wed, Jan 30, 2019	3055.35	3055.35	3055.35	3055.35
641	INDEXCBOE	SPEN01	Tue, Jan 29, 2019	3010.50	3010.50	3010.50	3010.50
640	INDEXCBOE	SPEN01	Mon, Jan 28, 2019	3014.55	3014.55	3014.55	3014.55
639	INDEXCBOE	SPEN01	Fri, Jan 25, 2019	3033.98	3033.98	3033.98	3033.98
638	INDEXCBOE	SPEN01	Thu, Jan 24, 2019	3017.39	3017.39	3017.39	3017.39
637	INDEXCBOE	SPEN01	Wed, Jan 23, 2019	3012.42	3012.42	3012.42	3012.42
636	INDEXCBOE	SPEN01	Tue, Jan 22, 2019	3003.21	3003.21	3003.21	3003.21
635	INDEXCBOE	SPEN01	Fri, Jan 18, 2019	3043.02	3043.02	3043.02	3043.02
634	INDEXCBOE	SPEN01	Thu, Jan 17, 2019	3007.42	3007.42	3007.42	3007.42
633	INDEXCBOE	SPEN01	Wed, Jan 16, 2019	2967.73	2967.73	2967.73	2967.73
632	INDEXCBOE	SPEN01	Tue, Jan 15, 2019	2960.53	2960.53	2960.53	2960.53
631	INDEXCBOE	SPEN01	Mon, Jan 14, 2019	2927.26	2927.26	2927.26	2927.26
630	INDEXCBOE	SPEN01	Fri, Jan 11, 2019	2943.34	2943.34	2943.34	2943.34
629	INDEXCBOE	SPEN01	Thu, Jan 10, 2019	2944.16	2944.16	2944.16	2944.16
628	INDEXCBOE	SPEN01	Wed, Jan 9, 2019	2931.13	2931.13	2931.13	2931.13
627	INDEXCBOE	SPEN01	Tue, Jan 8, 2019	2918.20	2918.20	2918.20	2918.20
626	INDEXCBOE	SPEN01	Mon, Jan 7, 2019	2891.00	2891.00	2891.00	2891.00
625	INDEXCBOE	SPEN01	Fri, Jan 4, 2019	2869.87	2869.87	2869.87	2869.87
624	INDEXCBOE	SPEN01	Thu, Jan 3, 2019	2773.62	2773.62	2773.62	2773.62
623	INDEXCBOE	SPEN01	Wed, Jan 2, 2019	2845.28	2845.28	2845.28	2845.28
622	INDEXCBOE	SPEN01	Mon, Dec 31, 2018	2840.78	2840.78	2840.78	2840.78
621	INDEXCBOE	SPEN01	Fri, Dec 28, 2018	2817.68	2817.68	2817.68	2817.68
620	INDEXCBOE	SPEN01	Thu, Dec 27, 2018	2817.69	2817.69	2817.69	2817.69
619	INDEXCBOE	SPEN01	Wed, Dec 26, 2018	2795.45	2795.45	2795.45	2795.45
618	INDEXCBOE	SPEN01	Mon, Dec 24, 2018	2665.80	2665.80	2665.80	2665.80
617	INDEXCBOE	SPEN01	Fri, Dec 21, 2018	2735.22	2735.22	2735.22	2735.22
616	INDEXCBOE	SPEN01	Thu, Dec 20, 2018	2794.69	2794.69	2794.69	2794.69
615	INDEXCBOE	SPEN01	Wed, Dec 19, 2018	2841.03	2841.03	2841.03	2841.03
614	INDEXCBOE	SPEN01	Tue, Dec 18, 2018	2886.37	2886.37	2886.37	2886.37
613	INDEXCBOE	SPEN01	Mon, Dec 17, 2018	2886.62	2886.62	2886.62	2886.62
612	INDEXCBOE	SPEN01	Fri, Dec 14, 2018	2948.32	2948.32	2948.32	2948.32
611	INDEXCBOE	SPEN01	Thu, Dec 13, 2018	3011.39	3011.39	3011.39	3011.39
610	INDEXCBOE	SPEN01	Wed, Dec 12, 2018	3012.85	3012.85	3012.85	3012.85
609	INDEXCBOE	SPEN01	Tue, Dec 11, 2018	2995.50	2995.50	2995.50	2995.50
608	INDEXCBOE	SPEN01	Mon, Dec 10, 2018	2998.86	2998.86	2998.86	2998.86
607	INDEXCBOE	SPEN01	Fri, Dec 7, 2018	2991.66	2991.66	2991.66	2991.66
606	INDEXCBOE	SPEN01	Thu, Dec 6, 2018	3072.85	3072.85	3072.85	3072.85
605	INDEXCBOE	SPEN01	Tue, Dec 4, 2018	3081.10	3081.10	3081.10	3081.10
604	INDEXCBOE	SPEN01	Mon, Dec 3, 2018	3213.10	3213.10	3213.10	3213.10
603	INDEXCBOE	SPEN01	Fri, Nov 30, 2018	3166.48	3166.48	3166.48	3166.48
602	INDEXCBOE	SPEN01	Thu, Nov 29, 2018	3137.29	3137.29	3137.29	3137.29
601	INDEXCBOE	SPEN01	Wed, Nov 28, 2018	3143.37	3143.37	3143.37	3143.37
600	INDEXCBOE	SPEN01	Mon, Nov 26, 2018	3042.18	3042.18	3042.18	3042.18
599	INDEXCBOE	SPEN01	Fri, Nov 23, 2018	2991.56	2991.56	2991.56	2991.56
598	INDEXCBOE	SPEN01	Wed, Nov 21, 2018	3014.94	3014.94	3014.94	3014.94
597	INDEXCBOE	SPEN01	Tue, Nov 20, 2018	3009.56	3009.56	3009.56	3009.56
596	INDEXCBOE	SPEN01	Mon, Nov 19, 2018	3076.00	3076.00	3076.00	3076.00
595	INDEXCBOE	SPEN01	Fri, Nov 16, 2018	3138.82	3138.82	3138.82	3138.82
594	INDEXCBOE	SPEN01	Thu, Nov 15, 2018	3132.64	3132.64	3132.64	3132.64
593	INDEXCBOE	SPEN01	Wed, Nov 14, 2018	3091.61	3091.61	3091.61	3091.61
592	INDEXCBOE	SPEN01	Tue, Nov 13, 2018	3118.28	3118.28	3118.28	3118.28
591	INDEXCBOE	SPEN01	Mon, Nov 12, 2018	3126.03	3126.03	3126.03	3126.03
590	INDEXCBOE	SPEN01	Fri, Nov 9, 2018	3205.81	3205.81	3205.81	3205.81
589	INDEXCBOE	SPEN01	Thu, Nov 8, 2018	3246.98	3246.98	3246.98	3246.98
588	INDEXCBOE	SPEN01	Wed, Nov 7, 2018	3231.29	3231.29	3231.29	3231.29
587	INDEXCBOE	SPEN01	Tue, Nov 6, 2018	3167.31	3167.31	3167.31	3167.31
586	INDEXCBOE	SPEN01	Mon, Nov 5, 2018	3143.78	3143.78	3143.78	3143.78
585	INDEXCBOE	SPEN01	Fri, Nov 2, 2018	3118.99	3118.99	3118.99	3118.99
584	INDEXCBOE	SPEN01	Thu, Nov 1, 2018	3143.51	3143.51	3143.51	3143.51
583	INDEXCBOE	SPEN01	Wed, Oct 31, 2018	3108.66	3108.66	3108.66	3108.66
582	INDEXCBOE	SPEN01	Tue, Oct 30, 2018	3066.19	3066.19	3066.19	3066.19
581	INDEXCBOE	SPEN01	Mon, Oct 29, 2018	3008.88	3008.88	3008.88	3008.88
580	INDEXCBOE	SPEN01	Fri, Oct 26, 2018	3031.11	3031.11	3031.11	3031.11
579	INDEXCBOE	SPEN01	Thu, Oct 25, 2018	3098.11	3098.11	3098.11	3098.11
578	INDEXCBOE	SPEN01	Wed, Oct 24, 2018	3030.92	3030.92	3030.92	3030.92
577	INDEXCBOE	SPEN01	Tue, Oct 23, 2018	3148.35	3148.35	3148.35	3148.35
576	INDEXCBOE	SPEN01	Mon, Oct 22, 2018	3173.10	3173.10	3173.10	3173.10
575	INDEXCBOE	SPEN01	Fri, Oct 19, 2018	3192.17	3192.17	3192.17	3192.17
574	INDEXCBOE	SPEN01	Thu, Oct 18, 2018	3194.46	3194.46	3194.46	3194.46
573	INDEXCBOE	SPEN01	Wed, Oct 17, 2018	3254.25	3254.25	3254.25	3254.25
572	INDEXCBOE	SPEN01	Tue, Oct 16, 2018	3255.55	3255.55	3255.55	3255.55
571	INDEXCBOE	SPEN01	Mon, Oct 15, 2018	3169.22	3169.22	3169.22	3169.22
570	INDEXCBOE	SPEN01	Fri, Oct 12, 2018	3191.81	3191.81	3191.81	3191.81
569	INDEXCBOE	SPEN01	Thu, Oct 11, 2018	3144.31	3144.31	3144.31	3144.31
568	INDEXCBOE	SPEN01	Wed, Oct 10, 2018	3226.77	3226.77	3226.77	3226.77
567	INDEXCBOE	SPEN01	Tue, Oct 9, 2018	3360.39	3360.39	3360.39	3360.39
566	INDEXCBOE	SPEN01	Mon, Oct 8, 2018	3365.35	3365.35	3365.35	3365.35
565	INDEXCBOE	SPEN01	Fri, Oct 5, 2018	3365.19	3365.19	3365.19	3365.19
564	INDEXCBOE	SPEN01	Thu, Oct 4, 2018	3384.96	3384.96	3384.96	3384.96
563	INDEXCBOE	SPEN01	Wed, Oct 3, 2018	3413.48	3413.48	3413.48	3413.48
562	INDEXCBOE	SPEN01	Tue, Oct 2, 2018	3410.76	3410.76	3410.76	3410.76
561	INDEXCBOE	SPEN01	Mon, Oct 1, 2018	3411.77	3411.77	3411.77	3411.77
560	INDEXCBOE	SPEN01	Fri, Sep 28, 2018	3399.16	3399.16	3399.16	3399.16
559	INDEXCBOE	SPEN01	Thu, Sep 27, 2018	3399.33	3399.33	3399.33	3399.33
558	INDEXCBOE	SPEN01	Wed, Sep 26, 2018	3384.23	3384.23	3384.23	3384.23
557	INDEXCBOE	SPEN01	Tue, Sep 25, 2018	3397.43	3397.43	3397.43	3397.43
556	INDEXCBOE	SPEN01	Mon, Sep 24, 2018	3403.48	3403.48	3403.48	3403.48
555	INDEXCBOE	SPEN01	Fri, Sep 21, 2018	3412.98	3412.98	3412.98	3412.98
554	INDEXCBOE	SPEN01	Thu, Sep 20, 2018	3413.83	3413.83	3413.83	3413.83
553	INDEXCBOE	SPEN01	Wed, Sep 19, 2018	3391.06	3391.06	3391.06	3391.06
552	INDEXCBOE	SPEN01	Tue, Sep 18, 2018	3384.56	3384.56	3384.56	3384.56
551	INDEXCBOE	SPEN01	Mon, Sep 17, 2018	3366.91	3366.91	3366.91	3366.91
550	INDEXCBOE	SPEN01	Fri, Sep 14, 2018	3383.84	3383.84	3383.84	3383.84
549	INDEXCBOE	SPEN01	Thu, Sep 13, 2018	3377.93	3377.93	3377.93	3377.93
548	INDEXCBOE	SPEN01	Wed, Sep 12, 2018	3360.27	3360.27	3360.27	3360.27
547	INDEXCBOE	SPEN01	Tue, Sep 11, 2018	3356.53	3356.53	3356.53	3356.53
546	INDEXCBOE	SPEN01	Mon, Sep 10, 2018	3343.39	3343.39	3343.39	3343.39
545	INDEXCBOE	SPEN01	Fri, Sep 7, 2018	3335.30	3335.30	3335.30	3335.30
544	INDEXCBOE	SPEN01	Thu, Sep 6, 2018	3340.28	3340.28	3340.28	3340.28
543	INDEXCBOE	SPEN01	Wed, Sep 5, 2018	3351.50	3351.50	3351.50	3351.50
542	INDEXCBOE	SPEN01	Tue, Sep 4, 2018	3360.66	3360.66	3360.66	3360.66
541	INDEXCBOE	SPEN01	Fri, Aug 31, 2018	3361.78	3361.78	3361.78	3361.78
540	INDEXCBOE	SPEN01	Thu, Aug 30, 2018	3362.21	3362.21	3362.21	3362.21
539	INDEXCBOE	SPEN01	Wed, Aug 29, 2018	3379.22	3379.22	3379.22	3379.22
538	INDEXCBOE	SPEN01	Tue, Aug 28, 2018	3361.57	3361.57	3361.57	3361.57
537	INDEXCBOE	SPEN01	Mon, Aug 27, 2018	3362.57	3362.57	3362.57	3362.57
536	INDEXCBOE	SPEN01	Fri, Aug 24, 2018	3337.00	3337.00	3337.00	3337.00
535	INDEXCBOE	SPEN01	Thu, Aug 23, 2018	3315.25	3315.25	3315.25	3315.25
534	INDEXCBOE	SPEN01	Wed, Aug 22, 2018	3322.68	3322.68	3322.68	3322.68
533	INDEXCBOE	SPEN01	Tue, Aug 21, 2018	3323.13	3323.13	3323.13	3323.13
532	INDEXCBOE	SPEN01	Mon, Aug 20, 2018	3316.53	3316.53	3316.53	3316.53
531	INDEXCBOE	SPEN01	Fri, Aug 17, 2018	3306.31	3306.31	3306.31	3306.31
530	INDEXCBOE	SPEN01	Thu, Aug 16, 2018	3293.96	3293.96	3293.96	3293.96
529	INDEXCBOE	SPEN01	Wed, Aug 15, 2018	3261.68	3261.68	3261.68	3261.68
528	INDEXCBOE	SPEN01	Tue, Aug 14, 2018	3290.51	3290.51	3290.51	3290.51
527	INDEXCBOE	SPEN01	Mon, Aug 13, 2018	3265.13	3265.13	3265.13	3265.13
526	INDEXCBOE	SPEN01	Fri, Aug 10, 2018	3278.52	3278.52	3278.52	3278.52
525	INDEXCBOE	SPEN01	Thu, Aug 9, 2018	3305.64	3305.64	3305.64	3305.64
524	INDEXCBOE	SPEN01	Wed, Aug 8, 2018	3310.21	3310.21	3310.21	3310.21
523	INDEXCBOE	SPEN01	Tue, Aug 7, 2018	3310.60	3310.60	3310.60	3310.60
522	INDEXCBOE	SPEN01	Mon, Aug 6, 2018	3299.64	3299.64	3299.64	3299.64
521	INDEXCBOE	SPEN01	Fri, Aug 3, 2018	3286.64	3286.64	3286.64	3286.64
520	INDEXCBOE	SPEN01	Thu, Aug 2, 2018	3269.01	3269.01	3269.01	3269.01
519	INDEXCBOE	SPEN01	Wed, Aug 1, 2018	3249.89	3249.89	3249.89	3249.89
518	INDEXCBOE	SPEN01	Tue, Jul 31, 2018	3256.07	3256.07	3256.07	3256.07
517	INDEXCBOE	SPEN01	Mon, Jul 30, 2018	3242.11	3242.11	3242.11	3242.11
516	INDEXCBOE	SPEN01	Fri, Jul 27, 2018	3257.04	3257.04	3257.04	3257.04
515	INDEXCBOE	SPEN01	Thu, Jul 26, 2018	3281.54	3281.54	3281.54	3281.54
514	INDEXCBOE	SPEN01	Wed, Jul 25, 2018	3293.26	3293.26	3293.26	3293.26
513	INDEXCBOE	SPEN01	Tue, Jul 24, 2018	3257.80	3257.80	3257.80	3257.80
512	INDEXCBOE	SPEN01	Mon, Jul 23, 2018	3242.48	3242.48	3242.48	3242.48
511	INDEXCBOE	SPEN01	Fri, Jul 20, 2018	3234.05	3234.05	3234.05	3234.05
510	INDEXCBOE	SPEN01	Thu, Jul 19, 2018	3237.32	3237.32	3237.32	3237.32
509	INDEXCBOE	SPEN01	Wed, Jul 18, 2018	3252.61	3252.61	3252.61	3252.61
508	INDEXCBOE	SPEN01	Tue, Jul 17, 2018	3245.44	3245.44	3245.44	3245.44
507	INDEXCBOE	SPEN01	Mon, Jul 16, 2018	3228.60	3228.60	3228.60	3228.60
506	INDEXCBOE	SPEN01	Fri, Jul 13, 2018	3234.09	3234.09	3234.09	3234.09
505	INDEXCBOE	SPEN01	Thu, Jul 12, 2018	3230.79	3230.79	3230.79	3230.79
504	INDEXCBOE	SPEN01	Wed, Jul 11, 2018	3199.05	3199.05	3199.05	3199.05
503	INDEXCBOE	SPEN01	Tue, Jul 10, 2018	3225.56	3225.56	3225.56	3225.56
502	INDEXCBOE	SPEN01	Mon, Jul 9, 2018	3212.91	3212.91	3212.91	3212.91
501	INDEXCBOE	SPEN01	Fri, Jul 6, 2018	3180.75	3180.75	3180.75	3180.75
500	INDEXCBOE	SPEN01	Thu, Jul 5, 2018	3147.95	3147.95	3147.95	3147.95
499	INDEXCBOE	SPEN01	Tue, Jul 3, 2018	3118.45	3118.45	3118.45	3118.45
498	INDEXCBOE	SPEN01	Mon, Jul 2, 2018	3138.78	3138.78	3138.78	3138.78
497	INDEXCBOE	SPEN01	Fri, Jun 29, 2018	3126.10	3126.10	3126.10	3126.10
496	INDEXCBOE	SPEN01	Thu, Jun 28, 2018	3119.79	3119.79	3119.79	3119.79
495	INDEXCBOE	SPEN01	Wed, Jun 27, 2018	3096.01	3096.01	3096.01	3096.01
494	INDEXCBOE	SPEN01	Tue, Jun 26, 2018	3126.35	3126.35	3126.35	3126.35
493	INDEXCBOE	SPEN01	Mon, Jun 25, 2018	3115.97	3115.97	3115.97	3115.97
492	INDEXCBOE	SPEN01	Fri, Jun 22, 2018	3164.75	3164.75	3164.75	3164.75
491	INDEXCBOE	SPEN01	Thu, Jun 21, 2018	3160.36	3160.36	3160.36	3160.36
490	INDEXCBOE	SPEN01	Wed, Jun 20, 2018	3183.36	3183.36	3183.36	3183.36
489	INDEXCBOE	SPEN01	Tue, Jun 19, 2018	3175.26	3175.26	3175.26	3175.26
488	INDEXCBOE	SPEN01	Mon, Jun 18, 2018	3191.08	3191.08	3191.08	3191.08
487	INDEXCBOE	SPEN01	Fri, Jun 15, 2018	3199.37	3199.37	3199.37	3199.37
486	INDEXCBOE	SPEN01	Thu, Jun 14, 2018	3202.19	3202.19	3202.19	3202.19
485	INDEXCBOE	SPEN01	Wed, Jun 13, 2018	3190.89	3190.89	3190.89	3190.89
484	INDEXCBOE	SPEN01	Tue, Jun 12, 2018	3204.87	3204.87	3204.87	3204.87
483	INDEXCBOE	SPEN01	Mon, Jun 11, 2018	3202.62	3202.62	3202.62	3202.62
482	INDEXCBOE	SPEN01	Fri, Jun 8, 2018	3193.00	3193.00	3193.00	3193.00
481	INDEXCBOE	SPEN01	Thu, Jun 7, 2018	3181.76	3181.76	3181.76	3181.76
480	INDEXCBOE	SPEN01	Wed, Jun 6, 2018	3183.55	3183.55	3183.55	3183.55
479	INDEXCBOE	SPEN01	Tue, Jun 5, 2018	3154.83	3154.83	3154.83	3154.83
478	INDEXCBOE	SPEN01	Mon, Jun 4, 2018	3151.83	3151.83	3151.83	3151.83
477	INDEXCBOE	SPEN01	Fri, Jun 1, 2018	3133.49	3133.49	3133.49	3133.49
476	INDEXCBOE	SPEN01	Thu, May 31, 2018	3097.60	3097.60	3097.60	3097.60
475	INDEXCBOE	SPEN01	Wed, May 30, 2018	3122.23	3122.23	3122.23	3122.23
474	INDEXCBOE	SPEN01	Tue, May 29, 2018	3074.39	3074.39	3074.39	3074.39
473	INDEXCBOE	SPEN01	Fri, May 25, 2018	3113.80	3113.80	3113.80	3113.80
472	INDEXCBOE	SPEN01	Thu, May 24, 2018	3123.05	3123.05	3123.05	3123.05
471	INDEXCBOE	SPEN01	Wed, May 23, 2018	3132.08	3132.08	3132.08	3132.08
470	INDEXCBOE	SPEN01	Tue, May 22, 2018	3121.25	3121.25	3121.25	3121.25
469	INDEXCBOE	SPEN01	Mon, May 21, 2018	3128.67	3128.67	3128.67	3128.67
468	INDEXCBOE	SPEN01	Fri, May 18, 2018	3102.42	3102.42	3102.42	3102.42
467	INDEXCBOE	SPEN01	Thu, May 17, 2018	3111.09	3111.09	3111.09	3111.09
466	INDEXCBOE	SPEN01	Wed, May 16, 2018	3113.80	3113.80	3113.80	3113.80
465	INDEXCBOE	SPEN01	Tue, May 15, 2018	3096.31	3096.31	3096.31	3096.31
464	INDEXCBOE	SPEN01	Mon, May 14, 2018	3121.10	3121.10	3121.10	3121.10
463	INDEXCBOE	SPEN01	Thu, May 10, 2018	3103.85	3103.85	3103.85	3103.85
462	INDEXCBOE	SPEN01	Wed, May 9, 2018	3077.98	3077.98	3077.98	3077.98
461	INDEXCBOE	SPEN01	Tue, May 8, 2018	3044.22	3044.22	3044.22	3044.22
460	INDEXCBOE	SPEN01	Mon, May 7, 2018	3038.75	3038.75	3038.75	3038.75
459	INDEXCBOE	SPEN01	Fri, May 4, 2018	3030.01	3030.01	3030.01	3030.01
458	INDEXCBOE	SPEN01	Thu, May 3, 2018	2987.48	2987.48	2987.48	2987.48
457	INDEXCBOE	SPEN01	Wed, May 2, 2018	2996.75	2996.75	2996.75	2996.75
456	INDEXCBOE	SPEN01	Tue, May 1, 2018	3021.05	3021.05	3021.05	3021.05
455	INDEXCBOE	SPEN01	Mon, Apr 30, 2018	3013.86	3013.86	3013.86	3013.86
454	INDEXCBOE	SPEN01	Fri, Apr 27, 2018	3041.32	3041.32	3041.32	3041.32
453	INDEXCBOE	SPEN01	Thu, Apr 26, 2018	3038.29	3038.29	3038.29	3038.29
452	INDEXCBOE	SPEN01	Wed, Apr 25, 2018	3003.73	3003.73	3003.73	3003.73
451	INDEXCBOE	SPEN01	Tue, Apr 24, 2018	2993.52	2993.52	2993.52	2993.52
450	INDEXCBOE	SPEN01	Mon, Apr 23, 2018	3044.71	3044.71	3044.71	3044.71
449	INDEXCBOE	SPEN01	Fri, Apr 20, 2018	3043.05	3043.05	3043.05	3043.05
448	INDEXCBOE	SPEN01	Thu, Apr 19, 2018	3075.71	3075.71	3075.71	3075.71
447	INDEXCBOE	SPEN01	Wed, Apr 18, 2018	3093.38	3093.38	3093.38	3093.38
446	INDEXCBOE	SPEN01	Tue, Apr 17, 2018	3091.27	3091.27	3091.27	3091.27
445	INDEXCBOE	SPEN01	Mon, Apr 16, 2018	3053.91	3053.91	3053.91	3053.91
444	INDEXCBOE	SPEN01	Fri, Apr 13, 2018	3027.44	3027.44	3027.44	3027.44
443	INDEXCBOE	SPEN01	Thu, Apr 12, 2018	3036.63	3036.63	3036.63	3036.63
442	INDEXCBOE	SPEN01	Wed, Apr 11, 2018	3006.52	3006.52	3006.52	3006.52
441	INDEXCBOE	SPEN01	Tue, Apr 10, 2018	3021.59	3021.59	3021.59	3021.59
440	INDEXCBOE	SPEN01	Mon, Apr 9, 2018	2975.65	2975.65	2975.65	2975.65
439	INDEXCBOE	SPEN01	Fri, Apr 6, 2018	2961.56	2961.56	2961.56	2961.56
438	INDEXCBOE	SPEN01	Thu, Apr 5, 2018	3032.53	3032.53	3032.53	3032.53
437	INDEXCBOE	SPEN01	Wed, Apr 4, 2018	3011.87	3011.87	3011.87	3011.87
436	INDEXCBOE	SPEN01	Tue, Apr 3, 2018	2974.84	2974.84	2974.84	2974.84
435	INDEXCBOE	SPEN01	Mon, Apr 2, 2018	2927.49	2927.49	2927.49	2927.49
434	INDEXCBOE	SPEN01	Thu, Mar 29, 2018	3009.39	3009.39	3009.39	3009.39
433	INDEXCBOE	SPEN01	Wed, Mar 28, 2018	2968.45	2968.45	2968.45	2968.45
432	INDEXCBOE	SPEN01	Tue, Mar 27, 2018	2978.07	2978.07	2978.07	2978.07
431	INDEXCBOE	SPEN01	Mon, Mar 26, 2018	3035.20	3035.20	3035.20	3035.20
430	INDEXCBOE	SPEN01	Fri, Mar 23, 2018	2944.81	2944.81	2944.81	2944.81
429	INDEXCBOE	SPEN01	Thu, Mar 22, 2018	3019.45	3019.45	3019.45	3019.45
428	INDEXCBOE	SPEN01	Wed, Mar 21, 2018	3100.86	3100.86	3100.86	3100.86
427	INDEXCBOE	SPEN01	Tue, Mar 20, 2018	3104.93	3104.93	3104.93	3104.93
426	INDEXCBOE	SPEN01	Mon, Mar 19, 2018	3098.02	3098.02	3098.02	3098.02
425	INDEXCBOE	SPEN01	Fri, Mar 16, 2018	3148.34	3148.34	3148.34	3148.34
424	INDEXCBOE	SPEN01	Thu, Mar 15, 2018	3137.89	3137.89	3137.89	3137.89
423	INDEXCBOE	SPEN01	Wed, Mar 14, 2018	3139.52	3139.52	3139.52	3139.52
422	INDEXCBOE	SPEN01	Tue, Mar 13, 2018	3158.85	3158.85	3158.85	3158.85
421	INDEXCBOE	SPEN01	Mon, Mar 12, 2018	3176.90	3176.90	3176.90	3176.90
420	INDEXCBOE	SPEN01	Fri, Mar 9, 2018	3180.29	3180.29	3180.29	3180.29
419	INDEXCBOE	SPEN01	Thu, Mar 8, 2018	3126.67	3126.67	3126.67	3126.67
418	INDEXCBOE	SPEN01	Wed, Mar 7, 2018	3111.82	3111.82	3111.82	3111.82
417	INDEXCBOE	SPEN01	Tue, Mar 6, 2018	3106.95	3106.95	3106.95	3106.95
416	INDEXCBOE	SPEN01	Mon, Mar 5, 2018	3104.89	3104.89	3104.89	3104.89
415	INDEXCBOE	SPEN01	Fri, Mar 2, 2018	3069.22	3069.22	3069.22	3069.22
414	INDEXCBOE	SPEN01	Thu, Mar 1, 2018	3048.34	3048.34	3048.34	3048.34
413	INDEXCBOE	SPEN01	Wed, Feb 28, 2018	3093.78	3093.78	3093.78	3093.78
412	INDEXCBOE	SPEN01	Mon, Feb 26, 2018	3165.41	3165.41	3165.41	3165.41
411	INDEXCBOE	SPEN01	Fri, Feb 23, 2018	3128.39	3128.39	3128.39	3128.39
410	INDEXCBOE	SPEN01	Thu, Feb 22, 2018	3078.98	3078.98	3078.98	3078.98
409	INDEXCBOE	SPEN01	Wed, Feb 21, 2018	3075.89	3075.89	3075.89	3075.89
408	INDEXCBOE	SPEN01	Tue, Feb 20, 2018	3090.02	3090.02	3090.02	3090.02
407	INDEXCBOE	SPEN01	Thu, Feb 15, 2018	3102.23	3102.23	3102.23	3102.23
406	INDEXCBOE	SPEN01	Wed, Feb 14, 2018	3074.82	3074.82	3074.82	3074.82
405	INDEXCBOE	SPEN01	Tue, Feb 13, 2018	3031.56	3031.56	3031.56	3031.56
404	INDEXCBOE	SPEN01	Mon, Feb 12, 2018	3019.06	3019.06	3019.06	3019.06
403	INDEXCBOE	SPEN01	Fri, Feb 9, 2018	2978.52	2978.52	2978.52	2978.52
402	INDEXCBOE	SPEN01	Thu, Feb 8, 2018	2920.63	2920.63	2920.63	2920.63
401	INDEXCBOE	SPEN01	Wed, Feb 7, 2018	3044.16	3044.16	3044.16	3044.16
400	INDEXCBOE	SPEN01	Tue, Feb 6, 2018	3059.55	3059.55	3059.55	3059.55
399	INDEXCBOE	SPEN01	Fri, Feb 2, 2018	3144.82	3144.82	3144.82	3144.82
398	INDEXCBOE	SPEN01	Thu, Feb 1, 2018	3206.31	3206.31	3206.31	3206.31
397	INDEXCBOE	SPEN01	Wed, Jan 31, 2018	3211.35	3211.35	3211.35	3211.35
396	INDEXCBOE	SPEN01	Tue, Jan 30, 2018	3207.79	3207.79	3207.79	3207.79
395	INDEXCBOE	SPEN01	Mon, Jan 29, 2018	3234.73	3234.73	3234.73	3234.73
394	INDEXCBOE	SPEN01	Fri, Jan 26, 2018	3251.79	3251.79	3251.79	3251.79
393	INDEXCBOE	SPEN01	Thu, Jan 25, 2018	3216.98	3216.98	3216.98	3216.98
392	INDEXCBOE	SPEN01	Wed, Jan 24, 2018	3218.31	3218.31	3218.31	3218.31
391	INDEXCBOE	SPEN01	Tue, Jan 23, 2018	3221.64	3221.64	3221.64	3221.64
390	INDEXCBOE	SPEN01	Mon, Jan 22, 2018	3209.15	3209.15	3209.15	3209.15
389	INDEXCBOE	SPEN01	Fri, Jan 19, 2018	3194.35	3194.35	3194.35	3194.35
388	INDEXCBOE	SPEN01	Thu, Jan 18, 2018	3179.85	3179.85	3179.85	3179.85
387	INDEXCBOE	SPEN01	Wed, Jan 17, 2018	3179.25	3179.25	3179.25	3179.25
386	INDEXCBOE	SPEN01	Tue, Jan 16, 2018	3178.91	3178.91	3178.91	3178.91
385	INDEXCBOE	SPEN01	Fri, Jan 12, 2018	3179.13	3179.13	3179.13	3179.13
384	INDEXCBOE	SPEN01	Thu, Jan 11, 2018	3178.88	3178.88	3178.88	3178.88
383	INDEXCBOE	SPEN01	Wed, Jan 10, 2018	3178.98	3178.98	3178.98	3178.98
382	INDEXCBOE	SPEN01	Tue, Jan 9, 2018	3174.12	3174.12	3174.12	3174.12
381	INDEXCBOE	SPEN01	Mon, Jan 8, 2018	3178.87	3178.87	3178.87	3178.87
380	INDEXCBOE	SPEN01	Fri, Jan 5, 2018	3177.07	3177.07	3177.07	3177.07
379	INDEXCBOE	SPEN01	Thu, Jan 4, 2018	3178.54	3178.54	3178.54	3178.54
378	INDEXCBOE	SPEN01	Wed, Jan 3, 2018	3178.51	3178.51	3178.51	3178.51
377	INDEXCBOE	SPEN01	Tue, Jan 2, 2018	3178.16	3178.16	3178.16	3178.16
376	INDEXCBOE	SPEN01	Fri, Dec 29, 2017	3168.47	3168.47	3168.47	3168.47
375	INDEXCBOE	SPEN01	Thu, Dec 28, 2017	3175.69	3175.69	3175.69	3175.69
374	INDEXCBOE	SPEN01	Wed, Dec 27, 2017	3167.52	3167.52	3167.52	3167.52
373	INDEXCBOE	SPEN01	Tue, Dec 26, 2017	3156.89	3156.89	3156.89	3156.89
372	INDEXCBOE	SPEN01	Fri, Dec 22, 2017	3158.73	3158.73	3158.73	3158.73
371	INDEXCBOE	SPEN01	Thu, Dec 21, 2017	3163.40	3163.40	3163.40	3163.40
370	INDEXCBOE	SPEN01	Wed, Dec 20, 2017	3167.32	3167.32	3167.32	3167.32
369	INDEXCBOE	SPEN01	Tue, Dec 19, 2017	3169.15	3169.15	3169.15	3169.15
368	INDEXCBOE	SPEN01	Mon, Dec 18, 2017	3165.43	3165.43	3165.43	3165.43
367	INDEXCBOE	SPEN01	Fri, Dec 15, 2017	3171.01	3171.01	3171.01	3171.01
366	INDEXCBOE	SPEN01	Thu, Dec 14, 2017	3159.18	3159.18	3159.18	3159.18
365	INDEXCBOE	SPEN01	Wed, Dec 13, 2017	3160.59	3160.59	3160.59	3160.59
364	INDEXCBOE	SPEN01	Tue, Dec 12, 2017	3164.90	3164.90	3164.90	3164.90
363	INDEXCBOE	SPEN01	Mon, Dec 11, 2017	3164.77	3164.77	3164.77	3164.77
362	INDEXCBOE	SPEN01	Fri, Dec 8, 2017	3167.17	3167.17	3167.17	3167.17
361	INDEXCBOE	SPEN01	Thu, Dec 7, 2017	3159.52	3159.52	3159.52	3159.52
360	INDEXCBOE	SPEN01	Wed, Dec 6, 2017	3157.28	3157.28	3157.28	3157.28
359	INDEXCBOE	SPEN01	Tue, Dec 5, 2017	3159.76	3159.76	3159.76	3159.76
358	INDEXCBOE	SPEN01	Mon, Dec 4, 2017	3155.75	3155.75	3155.75	3155.75
357	INDEXCBOE	SPEN01	Fri, Dec 1, 2017	3158.98	3158.98	3158.98	3158.98
356	INDEXCBOE	SPEN01	Thu, Nov 30, 2017	3157.44	3157.44	3157.44	3157.44
355	INDEXCBOE	SPEN01	Wed, Nov 29, 2017	3158.36	3158.36	3158.36	3158.36
354	INDEXCBOE	SPEN01	Mon, Nov 27, 2017	3155.49	3155.49	3155.49	3155.49
353	INDEXCBOE	SPEN01	Fri, Nov 24, 2017	3155.19	3155.19	3155.19	3155.19
352	INDEXCBOE	SPEN01	Wed, Nov 22, 2017	3150.75	3150.75	3150.75	3150.75
351	INDEXCBOE	SPEN01	Tue, Nov 21, 2017	3151.38	3151.38	3151.38	3151.38
350	INDEXCBOE	SPEN01	Mon, Nov 20, 2017	3143.74	3143.74	3143.74	3143.74
349	INDEXCBOE	SPEN01	Fri, Nov 17, 2017	3137.79	3137.79	3137.79	3137.79
348	INDEXCBOE	SPEN01	Thu, Nov 16, 2017	3138.53	3138.53	3138.53	3138.53
347	INDEXCBOE	SPEN01	Wed, Nov 15, 2017	3127.71	3127.71	3127.71	3127.71
346	INDEXCBOE	SPEN01	Tue, Nov 14, 2017	3135.24	3135.24	3135.24	3135.24
345	INDEXCBOE	SPEN01	Mon, Nov 13, 2017	3136.40	3136.40	3136.40	3136.40
344	INDEXCBOE	SPEN01	Fri, Nov 10, 2017	3134.34	3134.34	3134.34	3134.34
343	INDEXCBOE	SPEN01	Thu, Nov 9, 2017	3136.32	3136.32	3136.32	3136.32
342	INDEXCBOE	SPEN01	Wed, Nov 8, 2017	3139.95	3139.95	3139.95	3139.95
341	INDEXCBOE	SPEN01	Tue, Nov 7, 2017	3139.75	3139.75	3139.75	3139.75
340	INDEXCBOE	SPEN01	Mon, Nov 6, 2017	3140.44	3140.44	3140.44	3140.44
339	INDEXCBOE	SPEN01	Fri, Nov 3, 2017	3138.79	3138.79	3138.79	3138.79
338	INDEXCBOE	SPEN01	Thu, Nov 2, 2017	3134.83	3134.83	3134.83	3134.83
337	INDEXCBOE	SPEN01	Wed, Nov 1, 2017	3133.66	3133.66	3133.66	3133.66
336	INDEXCBOE	SPEN01	Tue, Oct 31, 2017	3133.86	3133.86	3133.86	3133.86
335	INDEXCBOE	SPEN01	Mon, Oct 30, 2017	3131.59	3131.59	3131.59	3131.59
334	INDEXCBOE	SPEN01	Fri, Oct 27, 2017	3134.80	3134.80	3134.80	3134.80
333	INDEXCBOE	SPEN01	Thu, Oct 26, 2017	3120.16	3120.16	3120.16	3120.16
332	INDEXCBOE	SPEN01	Wed, Oct 25, 2017	3120.57	3120.57	3120.57	3120.57
331	INDEXCBOE	SPEN01	Tue, Oct 24, 2017	3127.87	3127.87	3127.87	3127.87
330	INDEXCBOE	SPEN01	Mon, Oct 23, 2017	3127.29	3127.29	3127.29	3127.29
329	INDEXCBOE	SPEN01	Fri, Oct 20, 2017	3132.32	3132.32	3132.32	3132.32
328	INDEXCBOE	SPEN01	Thu, Oct 19, 2017	3126.18	3126.18	3126.18	3126.18
327	INDEXCBOE	SPEN01	Wed, Oct 18, 2017	3125.98	3125.98	3125.98	3125.98
326	INDEXCBOE	SPEN01	Tue, Oct 17, 2017	3123.61	3123.61	3123.61	3123.61
325	INDEXCBOE	SPEN01	Mon, Oct 16, 2017	3122.01	3122.01	3122.01	3122.01
324	INDEXCBOE	SPEN01	Fri, Oct 13, 2017	3118.88	3118.88	3118.88	3118.88
323	INDEXCBOE	SPEN01	Thu, Oct 12, 2017	3115.45	3115.45	3115.45	3115.45
322	INDEXCBOE	SPEN01	Wed, Oct 11, 2017	3119.74	3119.74	3119.74	3119.74
321	INDEXCBOE	SPEN01	Tue, Oct 10, 2017	3113.68	3113.68	3113.68	3113.68
320	INDEXCBOE	SPEN01	Mon, Oct 9, 2017	3109.93	3109.93	3109.93	3109.93
319	INDEXCBOE	SPEN01	Fri, Oct 6, 2017	3110.22	3110.22	3110.22	3110.22
318	INDEXCBOE	SPEN01	Thu, Oct 5, 2017	3112.56	3112.56	3112.56	3112.56
317	INDEXCBOE	SPEN01	Wed, Oct 4, 2017	3103.73	3103.73	3103.73	3103.73
316	INDEXCBOE	SPEN01	Tue, Oct 3, 2017	3101.44	3101.44	3101.44	3101.44
315	INDEXCBOE	SPEN01	Mon, Oct 2, 2017	3102.24	3102.24	3102.24	3102.24
314	INDEXCBOE	SPEN01	Fri, Sep 29, 2017	3088.42	3088.42	3088.42	3088.42
313	INDEXCBOE	SPEN01	Thu, Sep 28, 2017	3082.21	3082.21	3082.21	3082.21
312	INDEXCBOE	SPEN01	Wed, Sep 27, 2017	3078.72	3078.72	3078.72	3078.72
311	INDEXCBOE	SPEN01	Tue, Sep 26, 2017	3071.35	3071.35	3071.35	3071.35
310	INDEXCBOE	SPEN01	Mon, Sep 25, 2017	3069.15	3069.15	3069.15	3069.15
309	INDEXCBOE	SPEN01	Fri, Sep 22, 2017	3072.81	3072.81	3072.81	3072.81
308	INDEXCBOE	SPEN01	Thu, Sep 21, 2017	3072.45	3072.45	3072.45	3072.45
307	INDEXCBOE	SPEN01	Wed, Sep 20, 2017	3076.58	3076.58	3076.58	3076.58
306	INDEXCBOE	SPEN01	Tue, Sep 19, 2017	3072.66	3072.66	3072.66	3072.66
305	INDEXCBOE	SPEN01	Mon, Sep 18, 2017	3071.74	3071.74	3071.74	3071.74
304	INDEXCBOE	SPEN01	Fri, Sep 15, 2017	3066.53	3066.53	3066.53	3066.53
303	INDEXCBOE	SPEN01	Thu, Sep 14, 2017	3061.18	3061.18	3061.18	3061.18
302	INDEXCBOE	SPEN01	Wed, Sep 13, 2017	3060.82	3060.82	3060.82	3060.82
301	INDEXCBOE	SPEN01	Tue, Sep 12, 2017	3055.13	3055.13	3055.13	3055.13
300	INDEXCBOE	SPEN01	Mon, Sep 11, 2017	3045.64	3045.64	3045.64	3045.64
299	INDEXCBOE	SPEN01	Fri, Sep 8, 2017	3021.36	3021.36	3021.36	3021.36
298	INDEXCBOE	SPEN01	Thu, Sep 7, 2017	3025.95	3025.95	3025.95	3025.95
297	INDEXCBOE	SPEN01	Wed, Sep 6, 2017	3025.92	3025.92	3025.92	3025.92
296	INDEXCBOE	SPEN01	Tue, Sep 5, 2017	3017.92	3017.92	3017.92	3017.92
295	INDEXCBOE	SPEN01	Wed, Aug 30, 2017	3017.42	3017.42	3017.42	3017.42
294	INDEXCBOE	SPEN01	Tue, Aug 29, 2017	3007.66	3007.66	3007.66	3007.66
293	INDEXCBOE	SPEN01	Mon, Aug 28, 2017	3005.41	3005.41	3005.41	3005.41
292	INDEXCBOE	SPEN01	Fri, Aug 25, 2017	3002.74	3002.74	3002.74	3002.74
291	INDEXCBOE	SPEN01	Thu, Aug 24, 2017	2996.21	2996.21	2996.21	2996.21
290	INDEXCBOE	SPEN01	Wed, Aug 23, 2017	3001.96	3001.96	3001.96	3001.96
289	INDEXCBOE	SPEN01	Tue, Aug 22, 2017	3011.13	3011.13	3011.13	3011.13
288	INDEXCBOE	SPEN01	Mon, Aug 21, 2017	2982.58	2982.58	2982.58	2982.58
287	INDEXCBOE	SPEN01	Fri, Aug 18, 2017	2976.65	2976.65	2976.65	2976.65
286	INDEXCBOE	SPEN01	Thu, Aug 17, 2017	2985.64	2985.64	2985.64	2985.64
285	INDEXCBOE	SPEN01	Wed, Aug 16, 2017	3024.32	3024.32	3024.32	3024.32
284	INDEXCBOE	SPEN01	Tue, Aug 15, 2017	3018.89	3018.89	3018.89	3018.89
283	INDEXCBOE	SPEN01	Mon, Aug 14, 2017	3017.98	3017.98	3017.98	3017.98
282	INDEXCBOE	SPEN01	Fri, Aug 11, 2017	2983.76	2983.76	2983.76	2983.76
281	INDEXCBOE	SPEN01	Thu, Aug 10, 2017	2980.95	2980.95	2980.95	2980.95
280	INDEXCBOE	SPEN01	Wed, Aug 9, 2017	3021.02	3021.02	3021.02	3021.02
279	INDEXCBOE	SPEN01	Tue, Aug 8, 2017	3024.32	3024.32	3024.32	3024.32
278	INDEXCBOE	SPEN01	Mon, Aug 7, 2017	3032.32	3032.32	3032.32	3032.32
277	INDEXCBOE	SPEN01	Fri, Aug 4, 2017	3029.50	3029.50	3029.50	3029.50
276	INDEXCBOE	SPEN01	Thu, Aug 3, 2017	3025.71	3025.71	3025.71	3025.71
275	INDEXCBOE	SPEN01	Wed, Aug 2, 2017	3028.58	3028.58	3028.58	3028.58
274	INDEXCBOE	SPEN01	Tue, Aug 1, 2017	3027.48	3027.48	3027.48	3027.48
273	INDEXCBOE	SPEN01	Mon, Jul 31, 2017	3024.13	3024.13	3024.13	3024.13
272	INDEXCBOE	SPEN01	Fri, Jul 28, 2017	3022.83	3022.83	3022.83	3022.83
271	INDEXCBOE	SPEN01	Thu, Jul 27, 2017	3024.88	3024.88	3024.88	3024.88
270	INDEXCBOE	SPEN01	Wed, Jul 26, 2017	3023.87	3023.87	3023.87	3023.87
269	INDEXCBOE	SPEN01	Tue, Jul 25, 2017	3023.49	3023.49	3023.49	3023.49
268	INDEXCBOE	SPEN01	Mon, Jul 24, 2017	3016.81	3016.81	3016.81	3016.81
267	INDEXCBOE	SPEN01	Fri, Jul 21, 2017	3015.69	3015.69	3015.69	3015.69
266	INDEXCBOE	SPEN01	Thu, Jul 20, 2017	3016.25	3016.25	3016.25	3016.25
265	INDEXCBOE	SPEN01	Wed, Jul 19, 2017	3014.95	3014.95	3014.95	3014.95
264	INDEXCBOE	SPEN01	Tue, Jul 18, 2017	3004.00	3004.00	3004.00	3004.00
263	INDEXCBOE	SPEN01	Mon, Jul 17, 2017	3003.00	3003.00	3003.00	3003.00
262	INDEXCBOE	SPEN01	Fri, Jul 14, 2017	2999.53	2999.53	2999.53	2999.53
261	INDEXCBOE	SPEN01	Thu, Jul 13, 2017	2987.83	2987.83	2987.83	2987.83
260	INDEXCBOE	SPEN01	Wed, Jul 12, 2017	2982.61	2982.61	2982.61	2982.61
259	INDEXCBOE	SPEN01	Tue, Jul 11, 2017	2966.16	2966.16	2966.16	2966.16
258	INDEXCBOE	SPEN01	Mon, Jul 10, 2017	2964.37	2964.37	2964.37	2964.37
257	INDEXCBOE	SPEN01	Fri, Jul 7, 2017	2960.13	2960.13	2960.13	2960.13
256	INDEXCBOE	SPEN01	Thu, Jul 6, 2017	2943.72	2943.72	2943.72	2943.72
255	INDEXCBOE	SPEN01	Wed, Jul 5, 2017	2963.74	2963.74	2963.74	2963.74
254	INDEXCBOE	SPEN01	Mon, Jul 3, 2017	2959.47	2959.47	2959.47	2959.47
253	INDEXCBOE	SPEN01	Fri, Jun 30, 2017	2956.86	2956.86	2956.86	2956.86
252	INDEXCBOE	SPEN01	Thu, Jun 29, 2017	2954.58	2954.58	2954.58	2954.58
251	INDEXCBOE	SPEN01	Wed, Jun 28, 2017	2975.29	2975.29	2975.29	2975.29
250	INDEXCBOE	SPEN01	Tue, Jun 27, 2017	2954.75	2954.75	2954.75	2954.75
249	INDEXCBOE	SPEN01	Mon, Jun 26, 2017	2973.11	2973.11	2973.11	2973.11
248	INDEXCBOE	SPEN01	Fri, Jun 23, 2017	2969.78	2969.78	2969.78	2969.78
247	INDEXCBOE	SPEN01	Thu, Jun 22, 2017	2964.97	2964.97	2964.97	2964.97
246	INDEXCBOE	SPEN01	Wed, Jun 21, 2017	2963.96	2963.96	2963.96	2963.96
245	INDEXCBOE	SPEN01	Tue, Jun 20, 2017	2966.28	2966.28	2966.28	2966.28
244	INDEXCBOE	SPEN01	Mon, Jun 19, 2017	2977.01	2977.01	2977.01	2977.01
243	INDEXCBOE	SPEN01	Fri, Jun 16, 2017	2960.71	2960.71	2960.71	2960.71
242	INDEXCBOE	SPEN01	Thu, Jun 15, 2017	2959.09	2959.09	2959.09	2959.09
241	INDEXCBOE	SPEN01	Wed, Jun 14, 2017	2960.62	2960.62	2960.62	2960.62
240	INDEXCBOE	SPEN01	Tue, Jun 13, 2017	2962.38	2962.38	2962.38	2962.38
239	INDEXCBOE	SPEN01	Mon, Jun 12, 2017	2952.69	2952.69	2952.69	2952.69
238	INDEXCBOE	SPEN01	Fri, Jun 9, 2017	2952.43	2952.43	2952.43	2952.43
237	INDEXCBOE	SPEN01	Thu, Jun 8, 2017	2953.53	2953.53	2942.86	2953.53
236	INDEXCBOE	SPEN01	Wed, Jun 7, 2017	2942.03	2942.03	2942.03	2942.03
235	INDEXCBOE	SPEN01	Tue, Jun 6, 2017	2941.34	2941.34	2941.34	2941.34
234	INDEXCBOE	SPEN01	Mon, Jun 5, 2017	2946.98	2946.98	2946.98	2946.98
233	INDEXCBOE	SPEN01	Fri, Jun 2, 2017	2949.38	2949.38	2949.38	2949.38
232	INDEXCBOE	SPEN01	Thu, Jun 1, 2017	2941.04	2941.04	2941.04	2941.04
231	INDEXCBOE	SPEN01	Wed, May 31, 2017	2923.20	2923.20	2923.20	2923.20
230	INDEXCBOE	SPEN01	Tue, May 30, 2017	2919.28	2919.28	2919.28	2919.28
229	INDEXCBOE	SPEN01	Fri, May 26, 2017	2924.09	2924.09	2924.09	2924.09
228	INDEXCBOE	SPEN01	Thu, May 25, 2017	2923.77	2923.77	2923.77	2923.77
227	INDEXCBOE	SPEN01	Wed, May 24, 2017	2911.59	2911.59	2911.59	2911.59
226	INDEXCBOE	SPEN01	Tue, May 23, 2017	2904.04	2904.04	2904.04	2904.04
225	INDEXCBOE	SPEN01	Mon, May 22, 2017	2897.49	2897.49	2897.49	2897.49
224	INDEXCBOE	SPEN01	Fri, May 19, 2017	2882.70	2882.70	2882.70	2882.70
223	INDEXCBOE	SPEN01	Thu, May 18, 2017	2858.52	2858.52	2858.52	2858.52
222	INDEXCBOE	SPEN01	Wed, May 17, 2017	2851.19	2851.19	2851.19	2851.19
221	INDEXCBOE	SPEN01	Tue, May 16, 2017	2900.86	2900.86	2900.86	2900.86
220	INDEXCBOE	SPEN01	Mon, May 15, 2017	2901.54	2901.54	2901.54	2901.54
219	INDEXCBOE	SPEN01	Fri, May 12, 2017	2889.84	2889.84	2889.84	2889.84
218	INDEXCBOE	SPEN01	Thu, May 11, 2017	2891.46	2891.46	2891.46	2891.46
217	INDEXCBOE	SPEN01	Wed, May 10, 2017	2897.29	2897.29	2897.29	2897.29
216	INDEXCBOE	SPEN01	Tue, May 9, 2017	2896.17	2896.17	2896.17	2896.17
215	INDEXCBOE	SPEN01	Mon, May 8, 2017	2898.51	2898.51	2898.51	2898.51
214	INDEXCBOE	SPEN01	Fri, May 5, 2017	2898.80	2898.80	2898.80	2898.80
213	INDEXCBOE	SPEN01	Thu, May 4, 2017	2887.43	2887.43	2887.43	2887.43
212	INDEXCBOE	SPEN01	Wed, May 3, 2017	2880.74	2880.74	2880.74	2880.74
211	INDEXCBOE	SPEN01	Tue, May 2, 2017	2886.26	2886.26	2886.26	2886.26
210	INDEXCBOE	SPEN01	Mon, May 1, 2017	2887.39	2887.39	2887.39	2887.39
209	INDEXCBOE	SPEN01	Fri, Apr 28, 2017	2880.32	2880.32	2880.32	2880.32
208	INDEXCBOE	SPEN01	Thu, Apr 27, 2017	2884.64	2884.64	2884.64	2884.64
207	INDEXCBOE	SPEN01	Wed, Apr 26, 2017	2879.34	2879.34	2879.34	2879.34
206	INDEXCBOE	SPEN01	Tue, Apr 25, 2017	2884.65	2884.65	2884.65	2884.65
205	INDEXCBOE	SPEN01	Mon, Apr 24, 2017	2868.28	2868.28	2868.28	2868.28
204	INDEXCBOE	SPEN01	Fri, Apr 21, 2017	2838.64	2838.64	2838.64	2838.64
203	INDEXCBOE	SPEN01	Thu, Apr 20, 2017	2848.38	2848.38	2848.38	2848.38
202	INDEXCBOE	SPEN01	Wed, Apr 19, 2017	2817.81	2817.81	2817.81	2817.81
201	INDEXCBOE	SPEN01	Tue, Apr 18, 2017	2826.30	2826.30	2826.30	2826.30
200	INDEXCBOE	SPEN01	Mon, Apr 17, 2017	2838.97	2838.97	2838.97	2838.97
199	INDEXCBOE	SPEN01	Thu, Apr 13, 2017	2811.85	2811.85	2811.85	2811.85
198	INDEXCBOE	SPEN01	Wed, Apr 12, 2017	2826.54	2826.54	2826.54	2826.54
197	INDEXCBOE	SPEN01	Tue, Apr 11, 2017	2837.60	2837.60	2837.60	2837.60
196	INDEXCBOE	SPEN01	Mon, Apr 10, 2017	2842.84	2842.84	2842.84	2842.84
195	INDEXCBOE	SPEN01	Fri, Apr 7, 2017	2841.69	2841.69	2841.69	2841.69
194	INDEXCBOE	SPEN01	Thu, Apr 6, 2017	2844.10	2844.10	2844.10	2844.10
193	INDEXCBOE	SPEN01	Wed, Apr 5, 2017	2830.99	2830.99	2830.99	2830.99
192	INDEXCBOE	SPEN01	Tue, Apr 4, 2017	2843.92	2843.92	2843.92	2843.92
191	INDEXCBOE	SPEN01	Mon, Apr 3, 2017	2842.48	2842.48	2842.48	2842.48
190	INDEXCBOE	SPEN01	Fri, Mar 31, 2017	2842.40	2842.40	2842.40	2842.40
189	INDEXCBOE	SPEN01	Thu, Mar 30, 2017	2851.88	2851.88	2851.88	2851.88
188	INDEXCBOE	SPEN01	Wed, Mar 29, 2017	2840.58	2840.58	2840.58	2840.58
187	INDEXCBOE	SPEN01	Tue, Mar 28, 2017	2832.48	2832.48	2832.48	2832.48
186	INDEXCBOE	SPEN01	Mon, Mar 27, 2017	2818.79	2818.79	2818.79	2818.79
185	INDEXCBOE	SPEN01	Fri, Mar 24, 2017	2824.98	2824.98	2824.98	2824.98
184	INDEXCBOE	SPEN01	Thu, Mar 23, 2017	2819.61	2819.61	2819.61	2819.61
183	INDEXCBOE	SPEN01	Wed, Mar 22, 2017	2821.54	2821.54	2821.54	2821.54
182	INDEXCBOE	SPEN01	Tue, Mar 21, 2017	2816.54	2816.54	2816.54	2816.54
181	INDEXCBOE	SPEN01	Mon, Mar 20, 2017	2849.53	2849.53	2849.53	2849.53
180	INDEXCBOE	SPEN01	Fri, Mar 17, 2017	2851.26	2851.26	2851.26	2851.26
179	INDEXCBOE	SPEN01	Thu, Mar 16, 2017	2857.04	2857.04	2857.04	2857.04
178	INDEXCBOE	SPEN01	Wed, Mar 15, 2017	2855.87	2855.87	2855.87	2855.87
177	INDEXCBOE	SPEN01	Tue, Mar 14, 2017	2836.82	2836.82	2836.82	2836.82
176	INDEXCBOE	SPEN01	Mon, Mar 13, 2017	2846.03	2846.03	2846.03	2846.03
175	INDEXCBOE	SPEN01	Fri, Mar 10, 2017	2842.52	2842.52	2842.52	2842.52
174	INDEXCBOE	SPEN01	Thu, Mar 9, 2017	2830.47	2830.47	2830.47	2830.47
173	INDEXCBOE	SPEN01	Wed, Mar 8, 2017	2833.92	2833.92	2833.92	2833.92
172	INDEXCBOE	SPEN01	Tue, Mar 7, 2017	2830.21	2830.21	2830.21	2830.21
171	INDEXCBOE	SPEN01	Mon, Mar 6, 2017	2838.60	2838.60	2838.60	2838.60
170	INDEXCBOE	SPEN01	Fri, Mar 3, 2017	2843.78	2843.78	2843.78	2843.78
169	INDEXCBOE	SPEN01	Thu, Mar 2, 2017	2844.33	2844.33	2844.33	2844.33
168	INDEXCBOE	SPEN01	Wed, Mar 1, 2017	2854.33	2854.33	2854.33	2854.33
167	INDEXCBOE	SPEN01	Tue, Feb 28, 2017	2823.45	2823.45	2823.45	2823.45
166	INDEXCBOE	SPEN01	Mon, Feb 27, 2017	2827.87	2827.87	2827.87	2827.87
165	INDEXCBOE	SPEN01	Fri, Feb 24, 2017	2828.00	2828.00	2828.00	2828.00
164	INDEXCBOE	SPEN01	Thu, Feb 23, 2017	2822.46	2822.46	2822.46	2822.46
163	INDEXCBOE	SPEN01	Wed, Feb 22, 2017	2818.70	2818.70	2818.70	2818.70
162	INDEXCBOE	SPEN01	Tue, Feb 21, 2017	2822.91	2822.91	2822.91	2822.91
161	INDEXCBOE	SPEN01	Fri, Feb 17, 2017	2806.23	2806.23	2806.23	2806.23
160	INDEXCBOE	SPEN01	Thu, Feb 16, 2017	2803.47	2803.47	2803.47	2803.47
159	INDEXCBOE	SPEN01	Wed, Feb 15, 2017	2811.39	2811.39	2811.39	2811.39
158	INDEXCBOE	SPEN01	Tue, Feb 14, 2017	2791.37	2791.37	2791.37	2791.37
157	INDEXCBOE	SPEN01	Mon, Feb 13, 2017	2782.01	2782.01	2782.01	2782.01
156	INDEXCBOE	SPEN01	Fri, Feb 10, 2017	2773.80	2773.80	2773.80	2773.80
155	INDEXCBOE	SPEN01	Thu, Feb 9, 2017	2748.12	2759.56	2748.12	2759.56
154	INDEXCBOE	SPEN01	Wed, Feb 8, 2017	2748.12	2748.12	2748.12	2748.12
153	INDEXCBOE	SPEN01	Tue, Feb 7, 2017	2746.28	2746.28	2746.28	2746.28
152	INDEXCBOE	SPEN01	Mon, Feb 6, 2017	2743.63	2743.63	2743.63	2743.63
151	INDEXCBOE	SPEN01	Fri, Feb 3, 2017	2748.34	2748.34	2748.34	2748.34
150	INDEXCBOE	SPEN01	Thu, Feb 2, 2017	2726.30	2726.30	2726.30	2726.30
149	INDEXCBOE	SPEN01	Wed, Feb 1, 2017	2723.97	2723.97	2723.97	2723.97
148	INDEXCBOE	SPEN01	Tue, Jan 31, 2017	2729.29	2729.29	2729.29	2729.29
147	INDEXCBOE	SPEN01	Mon, Jan 30, 2017	2729.29	2729.29	2729.29	2729.29
146	INDEXCBOE	SPEN01	Fri, Jan 27, 2017	2744.01	2744.01	2744.01	2744.01
145	INDEXCBOE	SPEN01	Thu, Jan 26, 2017	2750.30	2750.30	2750.30	2750.30
144	INDEXCBOE	SPEN01	Wed, Jan 25, 2017	2749.91	2749.91	2749.91	2749.91
143	INDEXCBOE	SPEN01	Tue, Jan 24, 2017	2729.74	2729.74	2729.74	2729.74
142	INDEXCBOE	SPEN01	Mon, Jan 23, 2017	2710.78	2710.78	2710.78	2710.78
141	INDEXCBOE	SPEN01	Fri, Jan 20, 2017	2714.39	2714.39	2714.39	2714.39
140	INDEXCBOE	SPEN01	Thu, Jan 19, 2017	2708.68	2708.68	2708.68	2708.68
139	INDEXCBOE	SPEN01	Wed, Jan 18, 2017	2701.93	2701.93	2701.93	2701.93
138	INDEXCBOE	SPEN01	Tue, Jan 17, 2017	2701.92	2701.92	2701.92	2701.92
137	INDEXCBOE	SPEN01	Fri, Jan 13, 2017	2701.85	2701.85	2701.85	2701.85
136	INDEXCBOE	SPEN01	Thu, Jan 12, 2017	2701.80	2701.80	2701.80	2701.80
135	INDEXCBOE	SPEN01	Wed, Jan 11, 2017	2701.85	2701.85	2701.85	2701.85
134	INDEXCBOE	SPEN01	Tue, Jan 10, 2017	2701.83	2701.83	2701.83	2701.83
133	INDEXCBOE	SPEN01	Mon, Jan 9, 2017	2701.74	2701.74	2701.74	2701.74
132	INDEXCBOE	SPEN01	Fri, Jan 6, 2017	2701.62	2701.62	2701.62	2701.62
131	INDEXCBOE	SPEN01	Thu, Jan 5, 2017	2701.59	2701.59	2701.59	2701.59
130	INDEXCBOE	SPEN01	Wed, Jan 4, 2017	2701.52	2701.52	2701.52	2701.52
129	INDEXCBOE	SPEN01	Tue, Jan 3, 2017	2701.20	2701.20	2701.20	2701.20
128	INDEXCBOE	SPEN01	Fri, Dec 30, 2016	2696.97	2696.97	2696.97	2696.97
127	INDEXCBOE	SPEN01	Thu, Dec 29, 2016	2698.65	2698.65	2698.65	2698.65
126	INDEXCBOE	SPEN01	Wed, Dec 28, 2016	2696.52	2696.52	2696.52	2696.52
125	INDEXCBOE	SPEN01	Tue, Dec 27, 2016	2700.12	2700.12	2700.12	2700.12
124	INDEXCBOE	SPEN01	Fri, Dec 23, 2016	2692.37	2692.37	2692.37	2692.37
123	INDEXCBOE	SPEN01	Thu, Dec 22, 2016	2697.62	2697.62	2697.62	2697.62
122	INDEXCBOE	SPEN01	Tue, Dec 20, 2016	2697.84	2697.84	2697.84	2697.84
121	INDEXCBOE	SPEN01	Mon, Dec 19, 2016	2696.99	2696.99	2696.99	2696.99
120	INDEXCBOE	SPEN01	Thu, Dec 15, 2016	2692.14	2692.14	2692.14	2692.14
119	INDEXCBOE	SPEN01	Wed, Dec 14, 2016	2693.72	2693.72	2693.72	2693.72
118	INDEXCBOE	SPEN01	Tue, Dec 13, 2016	2695.34	2695.34	2695.34	2695.34
117	INDEXCBOE	SPEN01	Mon, Dec 12, 2016	2688.81	2688.81	2688.81	2688.81
116	INDEXCBOE	SPEN01	Fri, Dec 9, 2016	2694.14	2694.14	2694.14	2694.14
115	INDEXCBOE	SPEN01	Thu, Dec 8, 2016	2686.17	2686.17	2686.17	2686.17
114	INDEXCBOE	SPEN01	Wed, Dec 7, 2016	2691.54	2691.54	2691.54	2691.54
113	INDEXCBOE	SPEN01	Tue, Dec 6, 2016	2688.88	2688.88	2688.88	2688.88
112	INDEXCBOE	SPEN01	Mon, Dec 5, 2016	2677.33	2677.33	2677.33	2677.33
111	INDEXCBOE	SPEN01	Fri, Dec 2, 2016	2667.96	2667.96	2667.96	2667.96
110	INDEXCBOE	SPEN01	Thu, Dec 1, 2016	2665.35	2665.35	2665.35	2665.35
109	INDEXCBOE	SPEN01	Wed, Nov 30, 2016	2682.16	2682.16	2675.77	2675.77
108	INDEXCBOE	SPEN01	Tue, Nov 29, 2016	2682.16	2682.16	2682.16	2682.16
107	INDEXCBOE	SPEN01	Mon, Nov 28, 2016	2663.99	2663.99	2663.99	2663.99
106	INDEXCBOE	SPEN01	Wed, Nov 23, 2016	2679.48	2679.48	2679.48	2679.48
105	INDEXCBOE	SPEN01	Tue, Nov 22, 2016	2679.08	2679.08	2679.08	2679.08
104	INDEXCBOE	SPEN01	Mon, Nov 21, 2016	2662.15	2662.15	2662.15	2662.15
103	INDEXCBOE	SPEN01	Fri, Nov 18, 2016	2652.59	2652.59	2652.59	2652.59
102	INDEXCBOE	SPEN01	Thu, Nov 17, 2016	2658.38	2658.38	2658.38	2658.38
101	INDEXCBOE	SPEN01	Wed, Nov 16, 2016	2643.54	2643.54	2643.54	2643.54
100	INDEXCBOE	SPEN01	Tue, Nov 15, 2016	2644.57	2644.57	2644.57	2644.57
99	INDEXCBOE	SPEN01	Mon, Nov 14, 2016	2639.88	2639.88	2639.88	2639.88
98	INDEXCBOE	SPEN01	Fri, Nov 11, 2016	2632.11	2632.11	2632.11	2632.11
97	INDEXCBOE	SPEN01	Thu, Nov 10, 2016	2637.21	2637.21	2637.21	2637.21
96	INDEXCBOE	SPEN01	Wed, Nov 9, 2016	2637.79	2637.79	2637.79	2637.79
95	INDEXCBOE	SPEN01	Tue, Nov 8, 2016	2634.15	2634.15	2634.15	2634.15
94	INDEXCBOE	SPEN01	Mon, Nov 7, 2016	2626.08	2626.08	2626.08	2626.08
93	INDEXCBOE	SPEN01	Fri, Nov 4, 2016	2588.43	2588.43	2588.43	2588.43
92	INDEXCBOE	SPEN01	Thu, Nov 3, 2016	2593.38	2593.38	2593.38	2593.38
91	INDEXCBOE	SPEN01	Wed, Nov 2, 2016	2592.56	2592.56	2592.56	2592.56
90	INDEXCBOE	SPEN01	Tue, Nov 1, 2016	2607.84	2607.84	2607.84	2607.84
89	INDEXCBOE	SPEN01	Mon, Oct 31, 2016	2599.84	2599.84	2599.84	2599.84
88	INDEXCBOE	SPEN01	Fri, Oct 28, 2016	2613.14	2613.14	2613.14	2613.14
87	INDEXCBOE	SPEN01	Thu, Oct 27, 2016	2624.69	2624.69	2624.69	2624.69
86	INDEXCBOE	SPEN01	Wed, Oct 26, 2016	2620.08	2620.08	2620.08	2620.08
85	INDEXCBOE	SPEN01	Tue, Oct 25, 2016	2615.25	2615.25	2615.25	2615.25
84	INDEXCBOE	SPEN01	Mon, Oct 24, 2016	2625.37	2625.37	2625.37	2625.37
83	INDEXCBOE	SPEN01	Fri, Oct 21, 2016	2620.43	2620.43	2620.43	2620.43
82	INDEXCBOE	SPEN01	Thu, Oct 20, 2016	2620.37	2620.37	2620.37	2620.37
81	INDEXCBOE	SPEN01	Wed, Oct 19, 2016	2627.22	2627.22	2627.22	2627.22
80	INDEXCBOE	SPEN01	Tue, Oct 18, 2016	2620.91	2620.91	2620.91	2620.91
79	INDEXCBOE	SPEN01	Mon, Oct 17, 2016	2612.18	2612.18	2612.18	2612.18
78	INDEXCBOE	SPEN01	Fri, Oct 14, 2016	2612.86	2612.86	2612.86	2612.86
77	INDEXCBOE	SPEN01	Thu, Oct 13, 2016	2598.10	2598.10	2598.10	2598.10
76	INDEXCBOE	SPEN01	Wed, Oct 12, 2016	2615.53	2615.53	2615.53	2615.53
75	INDEXCBOE	SPEN01	Tue, Oct 11, 2016	2617.67	2617.67	2617.67	2617.67
74	INDEXCBOE	SPEN01	Mon, Oct 10, 2016	2625.17	2625.17	2625.17	2625.17
73	INDEXCBOE	SPEN01	Fri, Oct 7, 2016	2624.36	2624.36	2624.36	2624.36
72	INDEXCBOE	SPEN01	Thu, Oct 6, 2016	2627.18	2627.18	2624.13	2624.13
71	INDEXCBOE	SPEN01	Wed, Oct 5, 2016	2627.18	2627.18	2627.18	2627.18
70	INDEXCBOE	SPEN01	Tue, Oct 4, 2016	2621.83	2621.83	2621.83	2621.83
69	INDEXCBOE	SPEN01	Mon, Oct 3, 2016	2625.71	2625.71	2625.71	2625.71
68	INDEXCBOE	SPEN01	Fri, Sep 30, 2016	2626.30	2626.30	2626.30	2626.30
67	INDEXCBOE	SPEN01	Thu, Sep 29, 2016	2618.76	2618.76	2618.76	2618.76
66	INDEXCBOE	SPEN01	Wed, Sep 28, 2016	2628.80	2628.80	2628.80	2628.80
65	INDEXCBOE	SPEN01	Tue, Sep 27, 2016	2621.22	2621.22	2621.22	2621.22
64	INDEXCBOE	SPEN01	Mon, Sep 26, 2016	2596.89	2596.89	2596.89	2596.89
63	INDEXCBOE	SPEN01	Fri, Sep 23, 2016	2623.46	2623.46	2623.46	2623.46
62	INDEXCBOE	SPEN01	Thu, Sep 22, 2016	2627.34	2627.34	2627.34	2627.34
61	INDEXCBOE	SPEN01	Wed, Sep 21, 2016	2600.61	2600.61	2600.61	2600.61
60	INDEXCBOE	SPEN01	Tue, Sep 20, 2016	2576.02	2576.02	2576.02	2576.02
59	INDEXCBOE	SPEN01	Mon, Sep 19, 2016	2599.20	2599.20	2599.20	2599.20
58	INDEXCBOE	SPEN01	Fri, Sep 16, 2016	2597.17	2597.17	2597.17	2597.17
57	INDEXCBOE	SPEN01	Thu, Sep 15, 2016	2590.05	2590.05	2590.05	2590.05
56	INDEXCBOE	SPEN01	Wed, Sep 14, 2016	2575.80	2575.80	2575.80	2575.80
55	INDEXCBOE	SPEN01	Tue, Sep 13, 2016	2583.18	2583.18	2583.18	2583.18
54	INDEXCBOE	SPEN01	Mon, Sep 12, 2016	2606.09	2606.09	2606.09	2606.09
53	INDEXCBOE	SPEN01	Fri, Sep 9, 2016	2579.57	2579.57	2579.57	2579.57
52	INDEXCBOE	SPEN01	Thu, Sep 8, 2016	2620.64	2620.64	2620.64	2620.64
51	INDEXCBOE	SPEN01	Wed, Sep 7, 2016	2612.39	2612.39	2612.39	2612.39
50	INDEXCBOE	SPEN01	Tue, Sep 6, 2016	2623.66	2623.66	2623.66	2623.66
49	INDEXCBOE	SPEN01	Fri, Sep 2, 2016	2594.45	2594.45	2594.45	2594.45
48	INDEXCBOE	SPEN01	Thu, Sep 1, 2016	2584.78	2584.78	2584.78	2584.78
47	INDEXCBOE	SPEN01	Wed, Aug 31, 2016	2583.63	2590.09	2583.63	2590.09
46	INDEXCBOE	SPEN01	Tue, Aug 30, 2016	2583.63	2583.63	2583.63	2583.63
45	INDEXCBOE	SPEN01	Mon, Aug 29, 2016	2615.14	2615.14	2615.14	2615.14
44	INDEXCBOE	SPEN01	Fri, Aug 26, 2016	2581.56	2581.56	2581.56	2581.56
43	INDEXCBOE	SPEN01	Thu, Aug 25, 2016	2579.64	2579.64	2579.64	2579.64
42	INDEXCBOE	SPEN01	Wed, Aug 24, 2016	2584.03	2584.03	2584.03	2584.03
41	INDEXCBOE	SPEN01	Tue, Aug 23, 2016	2594.55	2594.55	2594.55	2594.55
40	INDEXCBOE	SPEN01	Mon, Aug 22, 2016	2594.76	2594.76	2594.76	2594.76
39	INDEXCBOE	SPEN01	Fri, Aug 19, 2016	2603.46	2603.46	2603.46	2603.46
38	INDEXCBOE	SPEN01	Thu, Aug 18, 2016	2582.28	2582.28	2582.28	2582.28
37	INDEXCBOE	SPEN01	Tue, Aug 16, 2016	2581.00	2581.00	2581.00	2581.00
36	INDEXCBOE	SPEN01	Mon, Aug 15, 2016	2594.22	2594.22	2594.22	2594.22
35	INDEXCBOE	SPEN01	Fri, Aug 12, 2016	2594.94	2594.94	2594.94	2594.94
34	INDEXCBOE	SPEN01	Thu, Aug 11, 2016	2578.94	2578.94	2578.94	2578.94
33	INDEXCBOE	SPEN01	Wed, Aug 10, 2016	2573.81	2573.81	2573.81	2573.81
32	INDEXCBOE	SPEN01	Tue, Aug 9, 2016	2585.08	2585.08	2585.08	2585.08
31	INDEXCBOE	SPEN01	Mon, Aug 8, 2016	2606.93	2606.93	2606.93	2606.93
30	INDEXCBOE	SPEN01	Fri, Aug 5, 2016	2578.07	2578.07	2578.07	2578.07
29	INDEXCBOE	SPEN01	Thu, Aug 4, 2016	2560.78	2560.78	2560.78	2560.78
28	INDEXCBOE	SPEN01	Wed, Aug 3, 2016	2589.21	2589.21	2589.21	2589.21
27	INDEXCBOE	SPEN01	Tue, Aug 2, 2016	2585.04	2585.04	2585.04	2585.04
26	INDEXCBOE	SPEN01	Mon, Aug 1, 2016	2557.29	2557.29	2557.29	2557.29
25	INDEXCBOE	SPEN01	Fri, Jul 29, 2016	2568.01	2568.01	2568.01	2568.01
24	INDEXCBOE	SPEN01	Thu, Jul 28, 2016	2589.59	2589.59	2589.59	2589.59
23	INDEXCBOE	SPEN01	Wed, Jul 27, 2016	2586.76	2586.76	2586.76	2586.76
22	INDEXCBOE	SPEN01	Tue, Jul 26, 2016	2587.56	2587.56	2587.56	2587.56
21	INDEXCBOE	SPEN01	Mon, Jul 25, 2016	2586.31	2586.31	2586.31	2586.31
20	INDEXCBOE	SPEN01	Fri, Jul 22, 2016	2590.05	2590.05	2590.05	2590.05
19	INDEXCBOE	SPEN01	Thu, Jul 21, 2016	2584.55	2584.55	2584.55	2584.55
18	INDEXCBOE	SPEN01	Wed, Jul 20, 2016	2591.86	2591.86	2591.86	2591.86
17	INDEXCBOE	SPEN01	Tue, Jul 19, 2016	2587.13	2587.13	2587.13	2587.13
16	INDEXCBOE	SPEN01	Mon, Jul 18, 2016	2586.73	2586.73	2586.73	2586.73
15	INDEXCBOE	SPEN01	Fri, Jul 15, 2016	2582.35	2582.35	2582.35	2582.35
14	INDEXCBOE	SPEN01	Thu, Jul 14, 2016	2585.82	2585.82	2585.82	2585.82
13	INDEXCBOE	SPEN01	Wed, Jul 13, 2016	2580.35	2580.35	2580.35	2580.35
12	INDEXCBOE	SPEN01	Tue, Jul 12, 2016	2578.55	2578.55	2578.55	2578.55
11	INDEXCBOE	SPEN01	Mon, Jul 11, 2016	2566.19	2566.19	2566.19	2566.19
10	INDEXCBOE	SPEN01	Fri, Jul 8, 2016	2546.73	2546.73	2546.73	2546.73
9	INDEXCBOE	SPEN01	Thu, Jul 7, 2016	2534.23	2534.23	2534.23	2534.23
8	INDEXCBOE	SPEN01	Wed, Jul 6, 2016	2533.17	2533.17	2533.17	2533.17
7	INDEXCBOE	SPEN01	Tue, Jul 5, 2016	2525.28	2525.28	2525.28	2525.28
6	INDEXCBOE	SPEN01	Fri, Jul 1, 2016	2534.32	2534.32	2534.32	2534.32
5	INDEXCBOE	SPEN01	Thu, Jun 30, 2016	2527.53	2527.53	2527.53	2527.53
4	INDEXCBOE	SPEN01	Wed, Jun 29, 2016	2510.00	2510.00	2510.00	2510.00
3	INDEXCBOE	SPEN01	Tue, Jun 28, 2016	2472.87	2472.87	2472.87	2472.87
2	INDEXCBOE	SPEN01	Mon, Jun 27, 2016	2422.79	2422.79	2422.79	2422.79
1	INDEXCBOE	SPEN01	Fri, Jun 24, 2016	2454.62	2454.62	2454.62	2454.62
#	Exchange	Symbol	Date	Open	High	Low	Close

CBOE S&P 500 Enhanced Growth Index January Series INDEXCBOE:SPEN01 Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024