S&P Global Inc NYSE:SPGI Historical Prices

Below are the 2720 trading days of historical prices for SPGI.

#	Exchange	Symbol	Date	Open	High	Low	Close
2720	NYSE	SPGI	Mon, Mar 4, 2024	428.38	429.51	423.95	426.90
2719	NYSE	SPGI	Fri, Mar 1, 2024	428.00	432.27	426.99	429.01
2718	NYSE	SPGI	Thu, Feb 29, 2024	432.51	433.59	428.02	428.38
2717	NYSE	SPGI	Wed, Feb 28, 2024	427.47	431.81	426.17	429.39
2716	NYSE	SPGI	Tue, Feb 27, 2024	433.25	434.60	426.24	427.84
2715	NYSE	SPGI	Mon, Feb 26, 2024	436.68	439.30	433.39	433.41
2714	NYSE	SPGI	Fri, Feb 23, 2024	436.48	440.32	436.16	437.36
2713	NYSE	SPGI	Thu, Feb 22, 2024	429.11	437.62	428.48	435.22
2712	NYSE	SPGI	Wed, Feb 21, 2024	425.51	429.49	421.38	424.33
2711	NYSE	SPGI	Tue, Feb 20, 2024	423.16	426.21	420.69	426.01
2710	NYSE	SPGI	Fri, Feb 16, 2024	422.00	427.51	421.86	423.57
2709	NYSE	SPGI	Thu, Feb 15, 2024	423.49	426.66	422.08	424.49
2708	NYSE	SPGI	Wed, Feb 14, 2024	424.45	425.50	417.47	421.21
2707	NYSE	SPGI	Tue, Feb 13, 2024	421.84	426.26	420.13	422.48
2706	NYSE	SPGI	Mon, Feb 12, 2024	439.14	439.14	429.18	429.53
2705	NYSE	SPGI	Fri, Feb 9, 2024	436.93	441.04	431.33	437.89
2704	NYSE	SPGI	Thu, Feb 8, 2024	431.80	437.34	419.85	436.63
2703	NYSE	SPGI	Wed, Feb 7, 2024	459.38	461.16	453.63	459.72
2702	NYSE	SPGI	Tue, Feb 6, 2024	451.79	454.52	449.72	453.29
2701	NYSE	SPGI	Mon, Feb 5, 2024	450.00	453.02	445.67	451.54
2700	NYSE	SPGI	Fri, Feb 2, 2024	455.00	456.73	448.18	454.05
2699	NYSE	SPGI	Thu, Feb 1, 2024	448.35	457.46	447.73	457.22
2698	NYSE	SPGI	Wed, Jan 31, 2024	455.01	457.19	447.96	448.35
2697	NYSE	SPGI	Tue, Jan 30, 2024	450.19	455.33	448.50	454.56
2696	NYSE	SPGI	Mon, Jan 29, 2024	447.93	450.62	444.96	449.81
2695	NYSE	SPGI	Fri, Jan 26, 2024	448.93	449.44	445.42	446.60
2694	NYSE	SPGI	Thu, Jan 25, 2024	447.36	449.57	443.62	449.34
2693	NYSE	SPGI	Wed, Jan 24, 2024	448.41	450.32	445.20	445.90
2692	NYSE	SPGI	Tue, Jan 23, 2024	446.57	447.00	443.02	446.49
2691	NYSE	SPGI	Mon, Jan 22, 2024	444.72	446.21	442.84	444.46
2690	NYSE	SPGI	Fri, Jan 19, 2024	441.23	443.46	439.03	441.95
2689	NYSE	SPGI	Thu, Jan 18, 2024	439.48	441.16	435.63	439.60
2688	NYSE	SPGI	Wed, Jan 17, 2024	433.84	439.49	433.46	437.73
2687	NYSE	SPGI	Tue, Jan 16, 2024	433.44	438.22	432.87	436.55
2686	NYSE	SPGI	Fri, Jan 12, 2024	437.47	439.30	434.14	437.00
2685	NYSE	SPGI	Thu, Jan 11, 2024	434.17	435.62	430.22	434.19
2684	NYSE	SPGI	Wed, Jan 10, 2024	431.75	434.95	429.65	433.13
2683	NYSE	SPGI	Tue, Jan 9, 2024	428.29	432.88	428.29	430.17
2682	NYSE	SPGI	Mon, Jan 8, 2024	430.65	432.39	427.58	432.17
2681	NYSE	SPGI	Fri, Jan 5, 2024	428.86	431.38	425.77	427.93
2680	NYSE	SPGI	Thu, Jan 4, 2024	430.65	433.65	429.02	429.67
2679	NYSE	SPGI	Wed, Jan 3, 2024	433.41	434.60	429.08	429.86
2678	NYSE	SPGI	Tue, Jan 2, 2024	439.27	440.50	433.76	436.39
2677	NYSE	SPGI	Fri, Dec 29, 2023	441.84	443.72	439.14	440.52
2676	NYSE	SPGI	Thu, Dec 28, 2023	439.66	443.47	439.02	441.84
2675	NYSE	SPGI	Wed, Dec 27, 2023	435.29	440.29	434.00	440.00
2674	NYSE	SPGI	Tue, Dec 26, 2023	434.51	438.63	434.51	436.23
2673	NYSE	SPGI	Fri, Dec 22, 2023	435.13	436.86	432.62	434.84
2672	NYSE	SPGI	Thu, Dec 21, 2023	429.05	433.08	429.05	432.69
2671	NYSE	SPGI	Wed, Dec 20, 2023	436.70	437.46	427.57	427.83
2670	NYSE	SPGI	Tue, Dec 19, 2023	435.16	439.82	434.50	436.66
2669	NYSE	SPGI	Mon, Dec 18, 2023	435.97	439.33	435.15	436.41
2668	NYSE	SPGI	Fri, Dec 15, 2023	432.59	437.35	432.56	435.78
2667	NYSE	SPGI	Thu, Dec 14, 2023	440.00	441.67	435.80	437.78
2666	NYSE	SPGI	Wed, Dec 13, 2023	428.90	435.99	427.37	435.26
2665	NYSE	SPGI	Tue, Dec 12, 2023	423.49	427.15	422.33	426.81
2664	NYSE	SPGI	Mon, Dec 11, 2023	416.12	424.13	415.98	423.75
2663	NYSE	SPGI	Fri, Dec 8, 2023	415.64	418.85	413.17	415.38
2662	NYSE	SPGI	Thu, Dec 7, 2023	419.50	419.93	416.60	417.38
2661	NYSE	SPGI	Wed, Dec 6, 2023	423.00	425.00	418.38	418.66
2660	NYSE	SPGI	Tue, Dec 5, 2023	426.10	426.15	419.71	423.15
2659	NYSE	SPGI	Mon, Dec 4, 2023	419.55	425.60	418.03	424.19
2658	NYSE	SPGI	Fri, Dec 1, 2023	417.00	424.98	416.01	422.00
2657	NYSE	SPGI	Thu, Nov 30, 2023	413.13	416.12	412.11	415.83
2656	NYSE	SPGI	Wed, Nov 29, 2023	414.53	418.34	413.75	414.64
2655	NYSE	SPGI	Tue, Nov 28, 2023	411.00	417.74	410.01	412.98
2654	NYSE	SPGI	Mon, Nov 27, 2023	412.41	414.01	410.39	412.25
2653	NYSE	SPGI	Fri, Nov 24, 2023	416.02	416.02	412.76	414.20
2652	NYSE	SPGI	Wed, Nov 22, 2023	415.29	417.78	413.88	415.10
2651	NYSE	SPGI	Tue, Nov 21, 2023	411.03	413.88	410.94	413.76
2650	NYSE	SPGI	Mon, Nov 20, 2023	407.58	413.21	407.53	411.54
2649	NYSE	SPGI	Fri, Nov 17, 2023	403.50	408.42	401.79	408.12
2648	NYSE	SPGI	Thu, Nov 16, 2023	404.43	405.60	403.21	403.98
2647	NYSE	SPGI	Wed, Nov 15, 2023	403.91	407.34	401.58	402.06
2646	NYSE	SPGI	Tue, Nov 14, 2023	399.64	406.43	398.73	403.91
2645	NYSE	SPGI	Mon, Nov 13, 2023	394.42	396.02	392.69	394.81
2644	NYSE	SPGI	Fri, Nov 10, 2023	389.75	394.10	387.06	393.97
2643	NYSE	SPGI	Thu, Nov 9, 2023	389.63	390.49	385.38	387.68
2642	NYSE	SPGI	Wed, Nov 8, 2023	383.48	386.74	382.12	386.38
2641	NYSE	SPGI	Tue, Nov 7, 2023	385.75	388.00	383.67	384.57
2640	NYSE	SPGI	Mon, Nov 6, 2023	382.21	385.31	381.33	384.65
2639	NYSE	SPGI	Fri, Nov 3, 2023	381.41	385.53	380.05	382.90
2638	NYSE	SPGI	Thu, Nov 2, 2023	365.00	379.82	365.00	375.92
2637	NYSE	SPGI	Wed, Nov 1, 2023	350.53	353.28	347.00	351.40
2636	NYSE	SPGI	Tue, Oct 31, 2023	345.49	349.41	342.94	349.31
2635	NYSE	SPGI	Mon, Oct 30, 2023	344.80	346.83	340.49	345.07
2634	NYSE	SPGI	Fri, Oct 27, 2023	348.50	349.99	340.61	342.48
2633	NYSE	SPGI	Thu, Oct 26, 2023	347.74	352.86	347.44	348.26
2632	NYSE	SPGI	Wed, Oct 25, 2023	346.62	353.57	345.91	349.13
2631	NYSE	SPGI	Tue, Oct 24, 2023	350.25	353.91	345.10	347.94
2630	NYSE	SPGI	Mon, Oct 23, 2023	347.90	354.66	346.11	350.20
2629	NYSE	SPGI	Fri, Oct 20, 2023	357.42	357.42	349.89	350.03
2628	NYSE	SPGI	Thu, Oct 19, 2023	360.78	362.38	356.05	357.56
2627	NYSE	SPGI	Wed, Oct 18, 2023	364.24	365.75	359.70	359.90
2626	NYSE	SPGI	Tue, Oct 17, 2023	364.72	371.65	362.85	367.31
2625	NYSE	SPGI	Mon, Oct 16, 2023	366.38	371.63	364.98	367.54
2624	NYSE	SPGI	Fri, Oct 13, 2023	366.51	368.48	360.54	363.71
2623	NYSE	SPGI	Thu, Oct 12, 2023	372.84	373.39	363.88	365.82
2622	NYSE	SPGI	Wed, Oct 11, 2023	371.93	374.05	369.22	371.90
2621	NYSE	SPGI	Tue, Oct 10, 2023	366.00	372.43	365.26	369.58
2620	NYSE	SPGI	Mon, Oct 9, 2023	361.98	367.28	361.98	366.47
2619	NYSE	SPGI	Fri, Oct 6, 2023	359.66	366.17	357.56	364.06
2618	NYSE	SPGI	Thu, Oct 5, 2023	361.13	362.43	357.46	361.28
2617	NYSE	SPGI	Wed, Oct 4, 2023	357.91	362.58	356.84	362.28
2616	NYSE	SPGI	Tue, Oct 3, 2023	364.18	365.68	355.00	356.42
2615	NYSE	SPGI	Mon, Oct 2, 2023	367.26	372.01	364.59	366.72
2614	NYSE	SPGI	Fri, Sep 29, 2023	371.51	374.69	364.57	365.41
2613	NYSE	SPGI	Thu, Sep 28, 2023	363.06	370.32	362.83	368.53
2612	NYSE	SPGI	Wed, Sep 27, 2023	365.13	365.59	360.91	363.06
2611	NYSE	SPGI	Tue, Sep 26, 2023	366.18	368.62	363.24	364.07
2610	NYSE	SPGI	Mon, Sep 25, 2023	370.44	372.60	369.51	371.46
2609	NYSE	SPGI	Fri, Sep 22, 2023	372.57	375.90	371.07	371.69
2608	NYSE	SPGI	Thu, Sep 21, 2023	383.64	385.00	372.16	372.31
2607	NYSE	SPGI	Wed, Sep 20, 2023	390.02	392.12	385.82	386.24
2606	NYSE	SPGI	Tue, Sep 19, 2023	387.97	389.87	386.64	389.31
2605	NYSE	SPGI	Mon, Sep 18, 2023	386.97	391.22	386.33	389.52
2604	NYSE	SPGI	Fri, Sep 15, 2023	393.48	394.70	387.80	388.26
2603	NYSE	SPGI	Thu, Sep 14, 2023	394.32	396.39	389.92	396.19
2602	NYSE	SPGI	Wed, Sep 13, 2023	386.66	390.90	385.73	389.85
2601	NYSE	SPGI	Tue, Sep 12, 2023	387.13	389.94	385.28	387.29
2600	NYSE	SPGI	Mon, Sep 11, 2023	390.71	392.83	387.65	389.36
2599	NYSE	SPGI	Fri, Sep 8, 2023	394.50	395.49	389.51	390.71
2598	NYSE	SPGI	Thu, Sep 7, 2023	389.53	395.16	389.53	393.58
2597	NYSE	SPGI	Wed, Sep 6, 2023	393.19	395.85	391.95	394.15
2596	NYSE	SPGI	Tue, Sep 5, 2023	394.45	402.94	393.37	393.55
2595	NYSE	SPGI	Fri, Sep 1, 2023	393.65	396.62	392.82	394.24
2594	NYSE	SPGI	Thu, Aug 31, 2023	393.42	395.88	390.74	390.86
2593	NYSE	SPGI	Wed, Aug 30, 2023	392.12	395.43	391.48	392.38
2592	NYSE	SPGI	Tue, Aug 29, 2023	389.61	393.24	388.81	392.50
2591	NYSE	SPGI	Mon, Aug 28, 2023	390.13	393.15	387.88	390.43
2590	NYSE	SPGI	Fri, Aug 25, 2023	388.95	391.92	385.70	388.27
2589	NYSE	SPGI	Thu, Aug 24, 2023	392.01	396.21	386.98	386.12
2588	NYSE	SPGI	Wed, Aug 23, 2023	386.66	392.00	385.22	391.73
2587	NYSE	SPGI	Tue, Aug 22, 2023	380.89	385.53	378.98	383.54
2586	NYSE	SPGI	Mon, Aug 21, 2023	382.00	383.19	376.79	378.48
2585	NYSE	SPGI	Fri, Aug 18, 2023	380.44	384.85	380.17	382.00
2584	NYSE	SPGI	Thu, Aug 17, 2023	387.46	390.15	384.14	384.38
2583	NYSE	SPGI	Wed, Aug 16, 2023	384.87	389.16	384.03	386.75
2582	NYSE	SPGI	Tue, Aug 15, 2023	385.82	388.52	385.07	387.05
2581	NYSE	SPGI	Mon, Aug 14, 2023	388.06	390.63	386.61	388.69
2580	NYSE	SPGI	Fri, Aug 11, 2023	385.17	388.58	383.46	387.69
2579	NYSE	SPGI	Thu, Aug 10, 2023	389.90	394.75	387.19	387.81
2578	NYSE	SPGI	Wed, Aug 9, 2023	386.31	392.01	386.12	387.66
2577	NYSE	SPGI	Tue, Aug 8, 2023	387.90	388.95	380.67	386.51
2576	NYSE	SPGI	Mon, Aug 7, 2023	387.59	390.51	386.00	390.38
2575	NYSE	SPGI	Fri, Aug 4, 2023	384.56	390.72	380.62	386.84
2574	NYSE	SPGI	Thu, Aug 3, 2023	388.78	392.97	382.70	383.72
2573	NYSE	SPGI	Wed, Aug 2, 2023	394.30	395.94	390.72	394.25
2572	NYSE	SPGI	Tue, Aug 1, 2023	394.40	398.87	393.37	398.31
2571	NYSE	SPGI	Mon, Jul 31, 2023	391.79	395.27	388.04	394.51
2570	NYSE	SPGI	Fri, Jul 28, 2023	398.01	401.84	392.02	392.16
2569	NYSE	SPGI	Thu, Jul 27, 2023	403.50	412.43	393.77	395.68
2568	NYSE	SPGI	Wed, Jul 26, 2023	428.07	428.65	425.41	428.41
2567	NYSE	SPGI	Tue, Jul 25, 2023	421.42	428.65	420.51	427.53
2566	NYSE	SPGI	Mon, Jul 24, 2023	424.40	425.51	421.05	422.80
2565	NYSE	SPGI	Fri, Jul 21, 2023	424.78	425.29	423.26	423.29
2564	NYSE	SPGI	Thu, Jul 20, 2023	422.91	424.11	420.82	423.79
2563	NYSE	SPGI	Wed, Jul 19, 2023	423.71	425.34	420.95	422.53
2562	NYSE	SPGI	Tue, Jul 18, 2023	417.72	422.26	417.01	421.85
2561	NYSE	SPGI	Mon, Jul 17, 2023	416.71	418.64	414.72	417.39
2560	NYSE	SPGI	Fri, Jul 14, 2023	412.62	417.36	412.29	416.02
2559	NYSE	SPGI	Thu, Jul 13, 2023	409.99	413.56	407.28	412.03
2558	NYSE	SPGI	Wed, Jul 12, 2023	403.82	409.45	403.17	406.56
2557	NYSE	SPGI	Tue, Jul 11, 2023	396.98	399.88	394.97	396.42
2556	NYSE	SPGI	Mon, Jul 10, 2023	393.99	400.77	393.99	398.43
2555	NYSE	SPGI	Fri, Jul 7, 2023	393.22	398.07	392.00	393.25
2554	NYSE	SPGI	Thu, Jul 6, 2023	395.36	397.52	392.55	395.36
2553	NYSE	SPGI	Wed, Jul 5, 2023	395.43	401.34	392.91	399.60
2552	NYSE	SPGI	Mon, Jul 3, 2023	398.37	399.11	394.29	396.92
2551	NYSE	SPGI	Fri, Jun 30, 2023	400.19	405.65	398.75	400.89
2550	NYSE	SPGI	Thu, Jun 29, 2023	391.59	396.86	389.83	395.84
2549	NYSE	SPGI	Wed, Jun 28, 2023	390.24	392.10	389.19	391.52
2548	NYSE	SPGI	Tue, Jun 27, 2023	389.65	392.32	386.64	391.01
2547	NYSE	SPGI	Mon, Jun 26, 2023	390.26	391.35	386.93	387.01
2546	NYSE	SPGI	Fri, Jun 23, 2023	385.86	392.38	385.01	390.36
2545	NYSE	SPGI	Thu, Jun 22, 2023	388.27	388.99	383.83	388.24
2544	NYSE	SPGI	Wed, Jun 21, 2023	389.31	391.42	386.44	389.11
2543	NYSE	SPGI	Tue, Jun 20, 2023	387.05	392.65	384.43	391.84
2542	NYSE	SPGI	Fri, Jun 16, 2023	401.84	402.92	395.00	395.21
2541	NYSE	SPGI	Thu, Jun 15, 2023	394.49	401.27	392.70	399.98
2540	NYSE	SPGI	Wed, Jun 14, 2023	391.29	395.48	390.50	393.09
2539	NYSE	SPGI	Tue, Jun 13, 2023	386.27	390.96	384.81	390.56
2538	NYSE	SPGI	Mon, Jun 12, 2023	384.61	386.18	382.53	385.26
2537	NYSE	SPGI	Fri, Jun 9, 2023	384.20	385.00	381.41	384.00
2536	NYSE	SPGI	Thu, Jun 8, 2023	374.66	382.33	373.82	382.16
2535	NYSE	SPGI	Wed, Jun 7, 2023	379.92	380.75	372.82	374.19
2534	NYSE	SPGI	Tue, Jun 6, 2023	376.65	381.03	375.97	379.18
2533	NYSE	SPGI	Mon, Jun 5, 2023	377.98	380.70	376.50	376.03
2532	NYSE	SPGI	Fri, Jun 2, 2023	372.00	378.70	371.21	376.03
2531	NYSE	SPGI	Thu, Jun 1, 2023	366.53	371.54	365.42	368.99
2530	NYSE	SPGI	Wed, May 31, 2023	362.00	368.53	359.76	367.43
2529	NYSE	SPGI	Tue, May 30, 2023	365.72	370.10	362.81	364.33
2528	NYSE	SPGI	Fri, May 26, 2023	358.76	363.60	357.71	360.78
2527	NYSE	SPGI	Thu, May 25, 2023	356.07	359.45	354.74	358.32
2526	NYSE	SPGI	Wed, May 24, 2023	361.58	362.38	354.20	355.30
2525	NYSE	SPGI	Tue, May 23, 2023	369.60	372.45	360.88	362.19
2524	NYSE	SPGI	Mon, May 22, 2023	365.41	374.06	365.41	372.35
2523	NYSE	SPGI	Fri, May 19, 2023	362.19	370.78	361.53	365.42
2522	NYSE	SPGI	Thu, May 18, 2023	361.29	364.57	358.77	363.80
2521	NYSE	SPGI	Wed, May 17, 2023	361.43	361.98	357.23	360.94
2520	NYSE	SPGI	Tue, May 16, 2023	359.86	362.30	358.47	358.65
2519	NYSE	SPGI	Mon, May 15, 2023	359.57	361.83	357.36	361.48
2518	NYSE	SPGI	Fri, May 12, 2023	360.71	361.98	356.71	359.34
2517	NYSE	SPGI	Thu, May 11, 2023	362.92	363.64	358.11	360.29
2516	NYSE	SPGI	Wed, May 10, 2023	357.10	363.64	357.10	362.18
2515	NYSE	SPGI	Tue, May 9, 2023	355.18	359.10	354.74	355.27
2514	NYSE	SPGI	Mon, May 8, 2023	354.46	356.15	353.25	355.18
2513	NYSE	SPGI	Fri, May 5, 2023	351.07	356.66	350.24	354.19
2512	NYSE	SPGI	Thu, May 4, 2023	348.71	352.41	346.62	347.51
2511	NYSE	SPGI	Wed, May 3, 2023	357.44	358.34	349.86	349.97
2510	NYSE	SPGI	Tue, May 2, 2023	360.12	362.65	352.50	356.02
2509	NYSE	SPGI	Mon, May 1, 2023	361.70	365.53	361.26	362.65
2508	NYSE	SPGI	Fri, Apr 28, 2023	355.03	362.95	355.02	362.58
2507	NYSE	SPGI	Thu, Apr 27, 2023	345.91	357.23	345.50	355.58
2506	NYSE	SPGI	Wed, Apr 26, 2023	343.34	345.45	338.92	340.07
2505	NYSE	SPGI	Tue, Apr 25, 2023	347.35	350.82	344.08	345.21
2504	NYSE	SPGI	Mon, Apr 24, 2023	352.77	353.68	346.16	347.66
2503	NYSE	SPGI	Fri, Apr 21, 2023	353.90	354.51	350.57	351.72
2502	NYSE	SPGI	Thu, Apr 20, 2023	350.28	355.36	349.73	352.91
2501	NYSE	SPGI	Wed, Apr 19, 2023	350.50	353.84	350.42	352.03
2500	NYSE	SPGI	Tue, Apr 18, 2023	350.00	352.86	347.58	352.17
2499	NYSE	SPGI	Mon, Apr 17, 2023	346.59	349.86	345.59	349.01
2498	NYSE	SPGI	Fri, Apr 14, 2023	347.70	350.12	346.09	347.86
2497	NYSE	SPGI	Thu, Apr 13, 2023	344.32	348.25	343.14	347.87
2496	NYSE	SPGI	Wed, Apr 12, 2023	346.47	347.81	341.76	342.79
2495	NYSE	SPGI	Tue, Apr 11, 2023	340.73	343.90	339.54	341.91
2494	NYSE	SPGI	Mon, Apr 10, 2023	337.44	338.99	329.46	338.83
2493	NYSE	SPGI	Thu, Apr 6, 2023	343.40	343.40	334.50	340.86
2492	NYSE	SPGI	Wed, Apr 5, 2023	345.76	348.55	344.28	344.60
2491	NYSE	SPGI	Tue, Apr 4, 2023	348.49	352.24	345.51	346.41
2490	NYSE	SPGI	Mon, Apr 3, 2023	342.50	346.70	341.06	346.27
2489	NYSE	SPGI	Fri, Mar 31, 2023	343.83	346.59	342.16	344.77
2488	NYSE	SPGI	Thu, Mar 30, 2023	340.40	342.65	338.61	341.27
2487	NYSE	SPGI	Wed, Mar 29, 2023	337.14	338.61	335.08	338.13
2486	NYSE	SPGI	Tue, Mar 28, 2023	334.30	335.96	331.31	334.13
2485	NYSE	SPGI	Mon, Mar 27, 2023	338.60	339.31	333.58	335.75
2484	NYSE	SPGI	Fri, Mar 24, 2023	328.03	335.33	327.08	334.52
2483	NYSE	SPGI	Thu, Mar 23, 2023	334.32	338.32	330.36	332.25
2482	NYSE	SPGI	Wed, Mar 22, 2023	342.10	344.75	335.59	335.72
2481	NYSE	SPGI	Tue, Mar 21, 2023	338.85	342.40	338.02	341.60
2480	NYSE	SPGI	Mon, Mar 20, 2023	334.94	335.33	331.12	334.59
2479	NYSE	SPGI	Fri, Mar 17, 2023	339.05	340.32	331.20	334.49
2478	NYSE	SPGI	Thu, Mar 16, 2023	333.18	341.56	332.29	339.90
2477	NYSE	SPGI	Wed, Mar 15, 2023	326.81	334.50	325.91	333.98
2476	NYSE	SPGI	Tue, Mar 14, 2023	330.39	334.69	327.56	332.73
2475	NYSE	SPGI	Mon, Mar 13, 2023	324.73	329.96	321.15	324.79
2474	NYSE	SPGI	Fri, Mar 10, 2023	337.21	338.45	325.25	326.54
2473	NYSE	SPGI	Thu, Mar 9, 2023	339.81	344.71	333.37	333.93
2472	NYSE	SPGI	Wed, Mar 8, 2023	336.28	339.58	331.17	338.88
2471	NYSE	SPGI	Tue, Mar 7, 2023	350.61	350.63	336.04	336.65
2470	NYSE	SPGI	Mon, Mar 6, 2023	347.06	353.07	346.49	351.32
2469	NYSE	SPGI	Fri, Mar 3, 2023	342.51	346.16	341.38	346.07
2468	NYSE	SPGI	Thu, Mar 2, 2023	332.32	340.03	330.86	339.89
2467	NYSE	SPGI	Wed, Mar 1, 2023	340.08	343.01	337.14	337.78
2466	NYSE	SPGI	Tue, Feb 28, 2023	340.27	345.10	338.74	341.20
2465	NYSE	SPGI	Mon, Feb 27, 2023	347.34	347.57	340.41	341.51
2464	NYSE	SPGI	Fri, Feb 24, 2023	346.56	346.56	340.39	343.38
2463	NYSE	SPGI	Thu, Feb 23, 2023	349.08	350.67	344.59	348.13
2462	NYSE	SPGI	Wed, Feb 22, 2023	351.20	352.32	344.47	345.30
2461	NYSE	SPGI	Tue, Feb 21, 2023	356.35	357.06	350.43	350.79
2460	NYSE	SPGI	Fri, Feb 17, 2023	354.33	361.01	353.74	360.83
2459	NYSE	SPGI	Thu, Feb 16, 2023	359.84	362.62	357.78	357.82
2458	NYSE	SPGI	Wed, Feb 15, 2023	360.27	367.69	360.17	367.57
2457	NYSE	SPGI	Tue, Feb 14, 2023	370.46	370.84	363.32	364.86
2456	NYSE	SPGI	Mon, Feb 13, 2023	364.75	371.45	363.73	370.60
2455	NYSE	SPGI	Fri, Feb 10, 2023	361.46	365.38	359.32	363.86
2454	NYSE	SPGI	Thu, Feb 9, 2023	371.15	374.79	362.96	363.65
2453	NYSE	SPGI	Wed, Feb 8, 2023	368.17	371.56	364.66	365.85
2452	NYSE	SPGI	Tue, Feb 7, 2023	365.17	372.10	362.16	371.11
2451	NYSE	SPGI	Mon, Feb 6, 2023	367.32	370.00	366.31	368.66
2450	NYSE	SPGI	Fri, Feb 3, 2023	373.57	376.67	370.51	372.91
2449	NYSE	SPGI	Thu, Feb 2, 2023	381.50	388.42	379.90	383.16
2448	NYSE	SPGI	Wed, Feb 1, 2023	372.61	380.14	369.36	377.18
2447	NYSE	SPGI	Tue, Jan 31, 2023	369.26	375.15	366.52	374.94
2446	NYSE	SPGI	Mon, Jan 30, 2023	369.63	373.80	365.60	366.14
2445	NYSE	SPGI	Fri, Jan 27, 2023	364.29	375.22	362.75	373.39
2444	NYSE	SPGI	Thu, Jan 26, 2023	369.83	369.90	364.52	367.38
2443	NYSE	SPGI	Wed, Jan 25, 2023	363.17	368.64	360.37	366.38
2442	NYSE	SPGI	Tue, Jan 24, 2023	373.04	373.04	364.29	367.72
2441	NYSE	SPGI	Mon, Jan 23, 2023	368.09	374.28	365.60	370.76
2440	NYSE	SPGI	Fri, Jan 20, 2023	361.24	368.38	361.24	368.05
2439	NYSE	SPGI	Thu, Jan 19, 2023	360.23	363.79	356.54	361.13
2438	NYSE	SPGI	Wed, Jan 18, 2023	367.72	374.36	363.83	364.10
2437	NYSE	SPGI	Tue, Jan 17, 2023	366.41	369.27	365.14	367.41
2436	NYSE	SPGI	Fri, Jan 13, 2023	363.95	366.72	362.93	366.38
2435	NYSE	SPGI	Thu, Jan 12, 2023	366.00	368.64	360.39	367.77
2434	NYSE	SPGI	Wed, Jan 11, 2023	356.17	365.27	355.30	364.05
2433	NYSE	SPGI	Tue, Jan 10, 2023	349.16	355.40	348.00	354.39
2432	NYSE	SPGI	Mon, Jan 9, 2023	351.17	356.48	350.05	350.34
2431	NYSE	SPGI	Fri, Jan 6, 2023	339.45	349.30	335.91	347.84
2430	NYSE	SPGI	Thu, Jan 5, 2023	338.12	340.30	334.72	336.08
2429	NYSE	SPGI	Wed, Jan 4, 2023	340.44	344.94	337.83	341.62
2428	NYSE	SPGI	Tue, Jan 3, 2023	342.04	343.83	332.14	335.17
2427	NYSE	SPGI	Fri, Dec 30, 2022	335.70	337.67	331.86	334.94
2426	NYSE	SPGI	Thu, Dec 29, 2022	332.02	340.22	331.55	339.81
2425	NYSE	SPGI	Wed, Dec 28, 2022	331.44	335.03	329.43	329.60
2424	NYSE	SPGI	Tue, Dec 27, 2022	332.29	333.68	329.77	331.32
2423	NYSE	SPGI	Fri, Dec 23, 2022	329.78	332.96	328.44	332.94
2422	NYSE	SPGI	Thu, Dec 22, 2022	334.53	334.91	328.40	332.11
2421	NYSE	SPGI	Wed, Dec 21, 2022	335.07	338.01	334.15	337.45
2420	NYSE	SPGI	Tue, Dec 20, 2022	332.19	334.64	330.75	332.11
2419	NYSE	SPGI	Mon, Dec 19, 2022	338.80	339.38	334.85	335.66
2418	NYSE	SPGI	Fri, Dec 16, 2022	339.98	341.68	337.72	339.60
2417	NYSE	SPGI	Thu, Dec 15, 2022	348.45	350.30	342.72	344.58
2416	NYSE	SPGI	Wed, Dec 14, 2022	357.49	361.36	350.09	353.84
2415	NYSE	SPGI	Tue, Dec 13, 2022	362.38	366.44	354.59	357.69
2414	NYSE	SPGI	Mon, Dec 12, 2022	346.61	348.43	344.90	347.19
2413	NYSE	SPGI	Fri, Dec 9, 2022	351.34	353.03	346.41	346.75
2412	NYSE	SPGI	Thu, Dec 8, 2022	350.91	357.21	350.91	352.81
2411	NYSE	SPGI	Wed, Dec 7, 2022	351.60	354.53	349.03	351.52
2410	NYSE	SPGI	Tue, Dec 6, 2022	351.02	352.75	348.47	351.69
2409	NYSE	SPGI	Mon, Dec 5, 2022	354.72	357.18	348.44	350.31
2408	NYSE	SPGI	Fri, Dec 2, 2022	356.41	362.05	355.83	359.80
2407	NYSE	SPGI	Thu, Dec 1, 2022	356.89	365.80	355.95	362.58
2406	NYSE	SPGI	Wed, Nov 30, 2022	347.13	353.38	340.11	352.80
2405	NYSE	SPGI	Tue, Nov 29, 2022	350.72	351.73	346.39	347.14
2404	NYSE	SPGI	Mon, Nov 28, 2022	354.46	357.34	349.93	351.01
2403	NYSE	SPGI	Fri, Nov 25, 2022	355.05	358.31	352.53	357.91
2402	NYSE	SPGI	Wed, Nov 23, 2022	353.02	362.05	351.12	357.42
2401	NYSE	SPGI	Tue, Nov 22, 2022	349.37	352.45	346.25	352.25
2400	NYSE	SPGI	Mon, Nov 21, 2022	343.25	349.30	339.01	347.42
2399	NYSE	SPGI	Fri, Nov 18, 2022	351.99	353.11	340.41	345.87
2398	NYSE	SPGI	Thu, Nov 17, 2022	348.94	349.99	343.53	346.77
2397	NYSE	SPGI	Wed, Nov 16, 2022	355.34	357.82	351.90	353.67
2396	NYSE	SPGI	Tue, Nov 15, 2022	353.84	357.54	351.23	354.66
2395	NYSE	SPGI	Mon, Nov 14, 2022	348.74	352.97	346.25	347.67
2394	NYSE	SPGI	Fri, Nov 11, 2022	346.07	357.73	346.07	356.20
2393	NYSE	SPGI	Thu, Nov 10, 2022	330.69	347.29	329.65	346.21
2392	NYSE	SPGI	Wed, Nov 9, 2022	318.55	319.50	312.64	314.10
2391	NYSE	SPGI	Tue, Nov 8, 2022	321.14	325.25	316.34	319.94
2390	NYSE	SPGI	Mon, Nov 7, 2022	321.37	322.28	314.79	319.25
2389	NYSE	SPGI	Fri, Nov 4, 2022	313.31	318.22	309.85	316.40
2388	NYSE	SPGI	Thu, Nov 3, 2022	305.31	311.64	305.05	309.30
2387	NYSE	SPGI	Wed, Nov 2, 2022	315.59	320.51	309.01	310.74
2386	NYSE	SPGI	Tue, Nov 1, 2022	325.27	326.17	315.23	316.13
2385	NYSE	SPGI	Mon, Oct 31, 2022	324.51	326.57	321.14	321.25
2384	NYSE	SPGI	Fri, Oct 28, 2022	316.86	327.63	315.63	326.93
2383	NYSE	SPGI	Thu, Oct 27, 2022	312.39	326.40	312.39	319.31
2382	NYSE	SPGI	Wed, Oct 26, 2022	312.49	318.01	310.62	311.53
2381	NYSE	SPGI	Tue, Oct 25, 2022	297.13	312.97	295.52	312.03
2380	NYSE	SPGI	Mon, Oct 24, 2022	298.22	302.28	295.40	300.39
2379	NYSE	SPGI	Fri, Oct 21, 2022	291.83	296.36	287.31	295.94
2378	NYSE	SPGI	Thu, Oct 20, 2022	296.51	299.89	290.46	292.03
2377	NYSE	SPGI	Wed, Oct 19, 2022	296.84	300.14	294.55	296.87
2376	NYSE	SPGI	Tue, Oct 18, 2022	304.35	306.13	298.19	300.81
2375	NYSE	SPGI	Mon, Oct 17, 2022	292.71	300.05	291.65	297.39
2374	NYSE	SPGI	Fri, Oct 14, 2022	295.29	300.11	286.12	286.62
2373	NYSE	SPGI	Thu, Oct 13, 2022	283.00	294.35	279.32	292.28
2372	NYSE	SPGI	Wed, Oct 12, 2022	294.90	295.89	291.06	291.17
2371	NYSE	SPGI	Tue, Oct 11, 2022	297.27	299.51	293.11	294.72
2370	NYSE	SPGI	Mon, Oct 10, 2022	307.12	307.18	297.71	298.72
2369	NYSE	SPGI	Fri, Oct 7, 2022	312.78	313.58	302.61	304.53
2368	NYSE	SPGI	Thu, Oct 6, 2022	320.96	322.74	315.41	316.17
2367	NYSE	SPGI	Wed, Oct 5, 2022	318.96	324.13	316.93	321.65
2366	NYSE	SPGI	Tue, Oct 4, 2022	318.84	324.34	318.31	323.55
2365	NYSE	SPGI	Mon, Oct 3, 2022	307.07	316.50	306.84	314.79
2364	NYSE	SPGI	Fri, Sep 30, 2022	310.29	315.10	305.08	305.35
2363	NYSE	SPGI	Thu, Sep 29, 2022	311.64	312.52	308.35	310.43
2362	NYSE	SPGI	Wed, Sep 28, 2022	315.31	317.28	311.06	314.77
2361	NYSE	SPGI	Tue, Sep 27, 2022	318.02	320.27	310.25	313.27
2360	NYSE	SPGI	Mon, Sep 26, 2022	317.24	319.10	312.11	315.43
2359	NYSE	SPGI	Fri, Sep 23, 2022	321.78	323.61	315.29	317.86
2358	NYSE	SPGI	Thu, Sep 22, 2022	333.59	334.25	322.22	322.37
2357	NYSE	SPGI	Wed, Sep 21, 2022	341.78	344.88	334.88	334.88
2356	NYSE	SPGI	Tue, Sep 20, 2022	342.41	342.94	335.22	339.35
2355	NYSE	SPGI	Mon, Sep 19, 2022	342.64	345.04	341.02	344.69
2354	NYSE	SPGI	Fri, Sep 16, 2022	343.95	346.35	340.69	346.07
2353	NYSE	SPGI	Thu, Sep 15, 2022	350.66	351.14	344.38	347.06
2352	NYSE	SPGI	Wed, Sep 14, 2022	359.78	359.78	347.95	351.16
2351	NYSE	SPGI	Tue, Sep 13, 2022	364.23	365.28	355.78	356.51
2350	NYSE	SPGI	Mon, Sep 12, 2022	370.48	374.23	369.15	371.50
2349	NYSE	SPGI	Fri, Sep 9, 2022	367.48	371.21	366.44	369.42
2348	NYSE	SPGI	Thu, Sep 8, 2022	361.14	367.52	360.48	367.06
2347	NYSE	SPGI	Wed, Sep 7, 2022	356.88	363.90	355.32	363.53
2346	NYSE	SPGI	Tue, Sep 6, 2022	350.01	359.95	349.82	356.79
2345	NYSE	SPGI	Fri, Sep 2, 2022	356.14	356.14	345.55	347.63
2344	NYSE	SPGI	Thu, Sep 1, 2022	349.59	352.08	345.90	351.97
2343	NYSE	SPGI	Wed, Aug 31, 2022	356.81	359.67	352.01	352.18
2342	NYSE	SPGI	Tue, Aug 30, 2022	363.41	363.41	353.11	355.56
2341	NYSE	SPGI	Mon, Aug 29, 2022	360.55	365.12	359.51	361.00
2340	NYSE	SPGI	Fri, Aug 26, 2022	380.00	380.18	363.70	364.06
2339	NYSE	SPGI	Thu, Aug 25, 2022	374.72	379.68	371.62	379.62
2338	NYSE	SPGI	Wed, Aug 24, 2022	372.94	376.72	371.99	374.86
2337	NYSE	SPGI	Tue, Aug 23, 2022	374.97	376.00	371.81	372.80
2336	NYSE	SPGI	Mon, Aug 22, 2022	375.18	378.43	374.18	376.45
2335	NYSE	SPGI	Fri, Aug 19, 2022	384.02	384.77	378.75	379.92
2334	NYSE	SPGI	Thu, Aug 18, 2022	386.61	388.85	386.21	387.38
2333	NYSE	SPGI	Wed, Aug 17, 2022	383.76	390.57	382.91	387.73
2332	NYSE	SPGI	Tue, Aug 16, 2022	388.19	390.56	386.39	388.77
2331	NYSE	SPGI	Mon, Aug 15, 2022	390.82	395.80	389.96	391.09
2330	NYSE	SPGI	Fri, Aug 12, 2022	388.47	392.48	386.13	391.92
2329	NYSE	SPGI	Thu, Aug 11, 2022	395.06	395.28	385.68	386.17
2328	NYSE	SPGI	Wed, Aug 10, 2022	382.77	394.99	382.77	393.20
2327	NYSE	SPGI	Tue, Aug 9, 2022	378.40	379.97	374.10	377.09
2326	NYSE	SPGI	Mon, Aug 8, 2022	380.00	380.33	374.23	378.12
2325	NYSE	SPGI	Fri, Aug 5, 2022	373.16	377.07	369.37	376.65
2324	NYSE	SPGI	Thu, Aug 4, 2022	366.29	378.75	366.29	377.90
2323	NYSE	SPGI	Wed, Aug 3, 2022	369.00	371.98	363.18	368.16
2322	NYSE	SPGI	Tue, Aug 2, 2022	370.00	375.49	363.44	369.78
2321	NYSE	SPGI	Mon, Aug 1, 2022	373.41	377.00	371.96	376.08
2320	NYSE	SPGI	Fri, Jul 29, 2022	373.60	378.49	372.84	376.93
2319	NYSE	SPGI	Thu, Jul 28, 2022	364.44	375.87	361.88	374.59
2318	NYSE	SPGI	Wed, Jul 27, 2022	356.27	362.77	355.73	360.92
2317	NYSE	SPGI	Tue, Jul 26, 2022	349.98	360.40	349.85	356.12
2316	NYSE	SPGI	Mon, Jul 25, 2022	360.51	360.51	351.78	354.03
2315	NYSE	SPGI	Fri, Jul 22, 2022	363.67	364.30	359.75	361.94
2314	NYSE	SPGI	Thu, Jul 21, 2022	358.00	361.92	356.69	361.62
2313	NYSE	SPGI	Wed, Jul 20, 2022	358.05	362.06	356.87	358.60
2312	NYSE	SPGI	Tue, Jul 19, 2022	349.76	357.54	348.63	357.14
2311	NYSE	SPGI	Mon, Jul 18, 2022	351.27	355.05	344.65	345.36
2310	NYSE	SPGI	Fri, Jul 15, 2022	349.48	351.91	347.77	349.45
2309	NYSE	SPGI	Thu, Jul 14, 2022	338.59	347.42	336.53	345.17
2308	NYSE	SPGI	Wed, Jul 13, 2022	341.29	344.13	339.39	342.02
2307	NYSE	SPGI	Tue, Jul 12, 2022	349.84	354.40	344.13	346.05
2306	NYSE	SPGI	Mon, Jul 11, 2022	354.07	356.37	348.64	351.61
2305	NYSE	SPGI	Fri, Jul 8, 2022	349.18	355.87	349.17	352.48
2304	NYSE	SPGI	Thu, Jul 7, 2022	345.00	352.34	345.00	351.83
2303	NYSE	SPGI	Wed, Jul 6, 2022	346.75	351.67	344.23	349.02
2302	NYSE	SPGI	Tue, Jul 5, 2022	338.27	344.74	336.73	344.32
2301	NYSE	SPGI	Fri, Jul 1, 2022	336.73	343.86	334.44	343.33
2300	NYSE	SPGI	Thu, Jun 30, 2022	333.52	339.79	331.82	337.06
2299	NYSE	SPGI	Wed, Jun 29, 2022	332.71	338.36	332.36	334.75
2298	NYSE	SPGI	Tue, Jun 28, 2022	340.27	344.00	331.52	332.70
2297	NYSE	SPGI	Mon, Jun 27, 2022	342.45	343.26	337.26	340.47
2296	NYSE	SPGI	Fri, Jun 24, 2022	336.29	342.14	333.75	341.66
2295	NYSE	SPGI	Thu, Jun 23, 2022	327.17	334.57	326.76	333.74
2294	NYSE	SPGI	Wed, Jun 22, 2022	317.69	328.54	316.62	325.17
2293	NYSE	SPGI	Tue, Jun 21, 2022	322.84	326.66	318.39	320.02
2292	NYSE	SPGI	Fri, Jun 17, 2022	313.45	323.57	313.45	319.93
2291	NYSE	SPGI	Thu, Jun 16, 2022	313.45	316.85	312.26	316.03
2290	NYSE	SPGI	Wed, Jun 15, 2022	319.94	326.45	317.56	321.34
2289	NYSE	SPGI	Tue, Jun 14, 2022	319.92	322.51	314.09	317.43
2288	NYSE	SPGI	Mon, Jun 13, 2022	326.16	329.11	321.46	322.36
2287	NYSE	SPGI	Fri, Jun 10, 2022	331.07	336.53	328.52	332.76
2286	NYSE	SPGI	Thu, Jun 9, 2022	338.43	342.64	336.28	336.43
2285	NYSE	SPGI	Wed, Jun 8, 2022	341.71	345.23	337.79	338.69
2284	NYSE	SPGI	Tue, Jun 7, 2022	339.14	345.60	338.17	344.46
2283	NYSE	SPGI	Mon, Jun 6, 2022	336.82	344.39	336.82	338.64
2282	NYSE	SPGI	Fri, Jun 3, 2022	336.43	338.73	331.83	335.93
2281	NYSE	SPGI	Thu, Jun 2, 2022	331.09	343.24	331.09	343.04
2280	NYSE	SPGI	Wed, Jun 1, 2022	313.01	346.59	311.87	332.01
2279	NYSE	SPGI	Tue, May 31, 2022	356.47	358.16	348.79	349.48
2278	NYSE	SPGI	Fri, May 27, 2022	354.25	361.24	354.25	360.64
2277	NYSE	SPGI	Thu, May 26, 2022	349.64	354.37	347.52	352.47
2276	NYSE	SPGI	Wed, May 25, 2022	349.83	352.34	345.89	346.81
2275	NYSE	SPGI	Tue, May 24, 2022	346.95	352.25	345.33	350.87
2274	NYSE	SPGI	Mon, May 23, 2022	343.56	353.35	342.28	350.52
2273	NYSE	SPGI	Fri, May 20, 2022	336.53	342.87	334.03	342.42
2272	NYSE	SPGI	Thu, May 19, 2022	326.46	335.18	324.86	332.07
2271	NYSE	SPGI	Wed, May 18, 2022	332.41	335.59	329.39	330.12
2270	NYSE	SPGI	Tue, May 17, 2022	342.20	342.72	335.73	339.28
2269	NYSE	SPGI	Mon, May 16, 2022	333.34	337.58	330.91	335.36
2268	NYSE	SPGI	Fri, May 13, 2022	335.30	341.07	332.56	336.85
2267	NYSE	SPGI	Thu, May 12, 2022	322.97	332.27	322.20	329.66
2266	NYSE	SPGI	Wed, May 11, 2022	324.72	334.16	323.07	325.81
2265	NYSE	SPGI	Tue, May 10, 2022	333.73	336.35	322.67	327.99
2264	NYSE	SPGI	Mon, May 9, 2022	337.40	342.52	327.92	328.77
2263	NYSE	SPGI	Fri, May 6, 2022	346.82	346.82	337.97	345.76
2262	NYSE	SPGI	Thu, May 5, 2022	360.22	360.41	343.98	346.90
2261	NYSE	SPGI	Wed, May 4, 2022	356.80	364.97	347.67	364.32
2260	NYSE	SPGI	Tue, May 3, 2022	367.05	372.01	356.95	359.63
2259	NYSE	SPGI	Mon, May 2, 2022	364.00	371.64	360.27	367.32
2258	NYSE	SPGI	Fri, Apr 29, 2022	382.33	387.26	375.37	376.50
2257	NYSE	SPGI	Thu, Apr 28, 2022	384.65	389.20	379.81	386.55
2256	NYSE	SPGI	Wed, Apr 27, 2022	376.76	384.73	376.76	380.64
2255	NYSE	SPGI	Tue, Apr 26, 2022	380.25	384.21	374.71	375.50
2254	NYSE	SPGI	Mon, Apr 25, 2022	377.25	381.40	373.68	381.22
2253	NYSE	SPGI	Fri, Apr 22, 2022	388.52	389.52	379.32	379.66
2252	NYSE	SPGI	Thu, Apr 21, 2022	399.23	403.48	389.24	390.83
2251	NYSE	SPGI	Wed, Apr 20, 2022	397.80	402.77	396.74	397.25
2250	NYSE	SPGI	Tue, Apr 19, 2022	391.33	397.11	389.80	395.35
2249	NYSE	SPGI	Mon, Apr 18, 2022	386.49	391.59	385.87	390.56
2248	NYSE	SPGI	Thu, Apr 14, 2022	398.21	400.17	387.00	387.59
2247	NYSE	SPGI	Wed, Apr 13, 2022	396.00	398.90	390.76	396.31
2246	NYSE	SPGI	Tue, Apr 12, 2022	405.96	406.93	396.09	397.31
2245	NYSE	SPGI	Mon, Apr 11, 2022	411.23	412.43	401.47	405.61
2244	NYSE	SPGI	Fri, Apr 8, 2022	414.04	415.82	410.77	413.09
2243	NYSE	SPGI	Thu, Apr 7, 2022	409.30	416.36	408.08	414.99
2242	NYSE	SPGI	Wed, Apr 6, 2022	407.53	413.00	406.25	410.88
2241	NYSE	SPGI	Tue, Apr 5, 2022	411.93	415.98	410.16	411.88
2240	NYSE	SPGI	Mon, Apr 4, 2022	409.97	417.37	408.06	414.30
2239	NYSE	SPGI	Fri, Apr 1, 2022	409.98	412.20	405.64	407.88
2238	NYSE	SPGI	Thu, Mar 31, 2022	422.50	423.55	410.17	410.18
2237	NYSE	SPGI	Wed, Mar 30, 2022	416.39	419.42	415.67	418.95
2236	NYSE	SPGI	Tue, Mar 29, 2022	419.80	420.82	414.97	417.45
2235	NYSE	SPGI	Mon, Mar 28, 2022	414.35	417.61	410.23	414.50
2234	NYSE	SPGI	Fri, Mar 25, 2022	408.95	413.85	407.89	413.47
2233	NYSE	SPGI	Thu, Mar 24, 2022	409.61	410.62	405.99	407.67
2232	NYSE	SPGI	Wed, Mar 23, 2022	411.66	412.87	404.83	405.71
2231	NYSE	SPGI	Tue, Mar 22, 2022	406.46	416.53	405.54	414.28
2230	NYSE	SPGI	Mon, Mar 21, 2022	405.59	407.99	401.86	404.76
2229	NYSE	SPGI	Fri, Mar 18, 2022	404.17	412.00	403.45	409.94
2228	NYSE	SPGI	Thu, Mar 17, 2022	391.50	402.97	391.50	402.66
2227	NYSE	SPGI	Wed, Mar 16, 2022	389.92	396.39	384.07	392.23
2226	NYSE	SPGI	Tue, Mar 15, 2022	380.96	388.36	375.42	387.39
2225	NYSE	SPGI	Mon, Mar 14, 2022	383.53	386.34	373.18	377.00
2224	NYSE	SPGI	Fri, Mar 11, 2022	385.00	388.65	379.28	379.68
2223	NYSE	SPGI	Thu, Mar 10, 2022	381.28	385.74	373.84	382.75
2222	NYSE	SPGI	Wed, Mar 9, 2022	401.40	402.11	390.98	391.51
2221	NYSE	SPGI	Tue, Mar 8, 2022	384.16	395.78	380.48	388.13
2220	NYSE	SPGI	Mon, Mar 7, 2022	406.83	407.99	384.68	385.64
2219	NYSE	SPGI	Fri, Mar 4, 2022	399.88	408.37	397.26	407.55
2218	NYSE	SPGI	Thu, Mar 3, 2022	398.76	408.80	391.15	400.50
2217	NYSE	SPGI	Wed, Mar 2, 2022	394.00	406.56	391.98	399.12
2216	NYSE	SPGI	Tue, Mar 1, 2022	378.00	396.28	376.18	390.58
2215	NYSE	SPGI	Mon, Feb 28, 2022	379.00	389.48	372.13	375.70
2214	NYSE	SPGI	Fri, Feb 25, 2022	377.87	384.49	371.00	380.89
2213	NYSE	SPGI	Thu, Feb 24, 2022	364.27	383.72	363.54	381.68
2212	NYSE	SPGI	Wed, Feb 23, 2022	383.92	384.76	372.76	373.37
2211	NYSE	SPGI	Tue, Feb 22, 2022	376.37	384.30	376.05	380.25
2210	NYSE	SPGI	Fri, Feb 18, 2022	382.49	383.49	376.47	378.67
2209	NYSE	SPGI	Thu, Feb 17, 2022	386.82	388.02	380.91	381.49
2208	NYSE	SPGI	Wed, Feb 16, 2022	384.41	389.29	380.61	386.55
2207	NYSE	SPGI	Tue, Feb 15, 2022	387.26	390.00	382.81	385.37
2206	NYSE	SPGI	Mon, Feb 14, 2022	386.50	388.98	375.45	380.71
2205	NYSE	SPGI	Fri, Feb 11, 2022	395.00	397.39	386.25	387.66
2204	NYSE	SPGI	Thu, Feb 10, 2022	399.33	406.69	394.12	396.45
2203	NYSE	SPGI	Wed, Feb 9, 2022	402.77	410.10	401.28	407.29
2202	NYSE	SPGI	Tue, Feb 8, 2022	401.34	403.08	391.75	399.01
2201	NYSE	SPGI	Mon, Feb 7, 2022	414.09	417.65	403.90	405.25
2200	NYSE	SPGI	Fri, Feb 4, 2022	409.40	420.01	408.34	414.39
2199	NYSE	SPGI	Thu, Feb 3, 2022	418.00	419.83	412.20	413.15
2198	NYSE	SPGI	Wed, Feb 2, 2022	421.30	423.41	417.50	422.07
2197	NYSE	SPGI	Tue, Feb 1, 2022	418.45	419.40	409.22	417.46
2196	NYSE	SPGI	Mon, Jan 31, 2022	406.65	415.51	405.47	415.22
2195	NYSE	SPGI	Fri, Jan 28, 2022	395.23	406.72	390.95	406.62
2194	NYSE	SPGI	Thu, Jan 27, 2022	403.72	410.05	393.09	395.08
2193	NYSE	SPGI	Wed, Jan 26, 2022	403.14	407.51	394.21	397.54
2192	NYSE	SPGI	Tue, Jan 25, 2022	410.56	413.11	399.02	399.53
2191	NYSE	SPGI	Mon, Jan 24, 2022	409.48	418.85	400.69	417.95
2190	NYSE	SPGI	Fri, Jan 21, 2022	419.04	425.21	414.35	416.93
2189	NYSE	SPGI	Thu, Jan 20, 2022	425.29	431.44	416.42	417.98
2188	NYSE	SPGI	Wed, Jan 19, 2022	427.43	434.78	422.47	422.95
2187	NYSE	SPGI	Tue, Jan 18, 2022	426.21	427.70	420.64	424.15
2186	NYSE	SPGI	Fri, Jan 14, 2022	433.14	434.50	427.28	432.36
2185	NYSE	SPGI	Thu, Jan 13, 2022	447.83	450.07	434.70	436.27
2184	NYSE	SPGI	Wed, Jan 12, 2022	443.53	450.59	442.57	447.84
2183	NYSE	SPGI	Tue, Jan 11, 2022	435.39	441.17	430.90	441.02
2182	NYSE	SPGI	Mon, Jan 10, 2022	439.10	442.41	428.32	435.39
2181	NYSE	SPGI	Fri, Jan 7, 2022	450.08	452.08	446.13	446.75
2180	NYSE	SPGI	Thu, Jan 6, 2022	453.73	454.96	446.55	451.96
2179	NYSE	SPGI	Wed, Jan 5, 2022	461.23	463.15	455.41	455.76
2178	NYSE	SPGI	Tue, Jan 4, 2022	465.02	465.02	456.96	459.82
2177	NYSE	SPGI	Mon, Jan 3, 2022	472.83	472.83	458.25	461.10
2176	NYSE	SPGI	Fri, Dec 31, 2021	469.58	473.93	469.02	471.93
2175	NYSE	SPGI	Thu, Dec 30, 2021	474.94	476.78	470.05	470.48
2174	NYSE	SPGI	Wed, Dec 29, 2021	475.92	477.49	472.35	474.55
2173	NYSE	SPGI	Tue, Dec 28, 2021	478.63	481.44	474.51	475.10
2172	NYSE	SPGI	Mon, Dec 27, 2021	478.24	480.27	472.51	478.10
2171	NYSE	SPGI	Thu, Dec 23, 2021	474.31	477.42	473.47	473.74
2170	NYSE	SPGI	Wed, Dec 22, 2021	470.97	473.70	468.60	473.26
2169	NYSE	SPGI	Tue, Dec 21, 2021	464.71	470.90	463.05	470.49
2168	NYSE	SPGI	Mon, Dec 20, 2021	462.36	462.36	454.00	460.34
2167	NYSE	SPGI	Fri, Dec 17, 2021	475.43	475.56	464.85	467.64
2166	NYSE	SPGI	Thu, Dec 16, 2021	480.91	484.21	471.50	476.83
2165	NYSE	SPGI	Wed, Dec 15, 2021	471.37	479.53	469.64	478.97
2164	NYSE	SPGI	Tue, Dec 14, 2021	475.77	478.03	464.84	470.34
2163	NYSE	SPGI	Mon, Dec 13, 2021	475.13	481.61	473.08	478.86
2162	NYSE	SPGI	Fri, Dec 10, 2021	469.81	473.86	465.31	473.67
2161	NYSE	SPGI	Thu, Dec 9, 2021	471.34	472.03	467.34	467.66
2160	NYSE	SPGI	Wed, Dec 8, 2021	471.35	473.41	468.84	473.00
2159	NYSE	SPGI	Tue, Dec 7, 2021	466.71	470.59	463.07	470.46
2158	NYSE	SPGI	Mon, Dec 6, 2021	460.19	460.19	451.61	456.53
2157	NYSE	SPGI	Fri, Dec 3, 2021	462.69	465.49	445.33	455.82
2156	NYSE	SPGI	Thu, Dec 2, 2021	448.04	462.58	447.95	460.97
2155	NYSE	SPGI	Wed, Dec 1, 2021	461.05	462.52	448.72	449.06
2154	NYSE	SPGI	Tue, Nov 30, 2021	460.45	466.75	454.39	455.73
2153	NYSE	SPGI	Mon, Nov 29, 2021	459.70	467.10	457.91	464.93
2152	NYSE	SPGI	Fri, Nov 26, 2021	457.85	463.25	453.09	454.53
2151	NYSE	SPGI	Wed, Nov 24, 2021	455.89	464.50	455.17	463.53
2150	NYSE	SPGI	Tue, Nov 23, 2021	454.38	459.00	451.50	457.57
2149	NYSE	SPGI	Mon, Nov 22, 2021	464.24	466.09	457.78	458.13
2148	NYSE	SPGI	Fri, Nov 19, 2021	467.41	469.00	459.16	461.31
2147	NYSE	SPGI	Thu, Nov 18, 2021	468.45	469.00	460.87	463.93
2146	NYSE	SPGI	Wed, Nov 17, 2021	467.00	468.94	451.32	465.50
2145	NYSE	SPGI	Tue, Nov 16, 2021	458.82	472.16	458.31	470.37
2144	NYSE	SPGI	Mon, Nov 15, 2021	453.50	464.07	449.89	459.28
2143	NYSE	SPGI	Fri, Nov 12, 2021	452.23	455.32	448.80	453.36
2142	NYSE	SPGI	Thu, Nov 11, 2021	456.79	457.32	451.02	451.52
2141	NYSE	SPGI	Wed, Nov 10, 2021	459.65	461.14	450.20	454.21
2140	NYSE	SPGI	Tue, Nov 9, 2021	463.03	464.74	459.87	461.98
2139	NYSE	SPGI	Mon, Nov 8, 2021	464.14	465.72	458.55	461.66
2138	NYSE	SPGI	Fri, Nov 5, 2021	467.10	467.99	458.55	460.29
2137	NYSE	SPGI	Thu, Nov 4, 2021	455.53	466.00	455.00	462.75
2136	NYSE	SPGI	Wed, Nov 3, 2021	458.25	460.97	452.49	455.05
2135	NYSE	SPGI	Tue, Nov 2, 2021	464.63	469.42	460.47	461.18
2134	NYSE	SPGI	Mon, Nov 1, 2021	474.12	476.17	457.76	463.18
2133	NYSE	SPGI	Fri, Oct 29, 2021	467.99	475.66	466.14	474.16
2132	NYSE	SPGI	Thu, Oct 28, 2021	460.56	475.25	460.56	469.51
2131	NYSE	SPGI	Wed, Oct 27, 2021	465.28	470.21	462.35	462.60
2130	NYSE	SPGI	Tue, Oct 26, 2021	454.02	470.81	452.78	464.62
2129	NYSE	SPGI	Mon, Oct 25, 2021	450.14	450.83	443.71	447.37
2128	NYSE	SPGI	Fri, Oct 22, 2021	446.07	451.20	443.85	450.49
2127	NYSE	SPGI	Thu, Oct 21, 2021	440.54	446.05	436.83	445.44
2126	NYSE	SPGI	Wed, Oct 20, 2021	452.05	453.00	435.89	440.56
2125	NYSE	SPGI	Tue, Oct 19, 2021	449.90	453.14	447.00	451.09
2124	NYSE	SPGI	Mon, Oct 18, 2021	444.01	448.36	442.04	447.86
2123	NYSE	SPGI	Fri, Oct 15, 2021	445.75	446.48	442.64	443.92
2122	NYSE	SPGI	Thu, Oct 14, 2021	435.44	445.99	433.89	441.78
2121	NYSE	SPGI	Wed, Oct 13, 2021	433.00	433.50	424.54	430.43
2120	NYSE	SPGI	Tue, Oct 12, 2021	431.44	434.88	426.15	430.67
2119	NYSE	SPGI	Mon, Oct 11, 2021	427.79	434.47	426.18	428.49
2118	NYSE	SPGI	Fri, Oct 8, 2021	431.80	432.26	426.18	429.72
2117	NYSE	SPGI	Thu, Oct 7, 2021	432.40	436.71	431.61	432.80
2116	NYSE	SPGI	Wed, Oct 6, 2021	421.11	428.31	418.80	427.76
2115	NYSE	SPGI	Tue, Oct 5, 2021	419.67	428.20	417.22	425.13
2114	NYSE	SPGI	Mon, Oct 4, 2021	426.43	428.41	414.94	415.85
2113	NYSE	SPGI	Fri, Oct 1, 2021	426.03	429.74	421.00	428.36
2112	NYSE	SPGI	Thu, Sep 30, 2021	429.34	432.81	424.58	424.89
2111	NYSE	SPGI	Wed, Sep 29, 2021	429.00	431.05	424.33	426.62
2110	NYSE	SPGI	Tue, Sep 28, 2021	438.66	442.01	420.03	426.11
2109	NYSE	SPGI	Mon, Sep 27, 2021	451.41	451.59	441.53	445.33
2108	NYSE	SPGI	Fri, Sep 24, 2021	449.90	453.14	449.14	453.08
2107	NYSE	SPGI	Thu, Sep 23, 2021	448.32	455.40	448.07	451.67
2106	NYSE	SPGI	Wed, Sep 22, 2021	448.98	448.98	441.45	445.64
2105	NYSE	SPGI	Tue, Sep 21, 2021	447.14	448.00	443.66	445.20
2104	NYSE	SPGI	Mon, Sep 20, 2021	440.61	445.56	439.30	444.87
2103	NYSE	SPGI	Fri, Sep 17, 2021	452.15	453.81	445.04	446.42
2102	NYSE	SPGI	Thu, Sep 16, 2021	451.84	455.06	451.34	454.05
2101	NYSE	SPGI	Wed, Sep 15, 2021	453.99	454.18	448.56	452.15
2100	NYSE	SPGI	Tue, Sep 14, 2021	449.68	455.15	449.30	451.59
2099	NYSE	SPGI	Mon, Sep 13, 2021	453.83	456.59	443.83	449.42
2098	NYSE	SPGI	Fri, Sep 10, 2021	452.21	455.03	449.30	450.24
2097	NYSE	SPGI	Thu, Sep 9, 2021	454.02	456.63	450.09	451.39
2096	NYSE	SPGI	Wed, Sep 8, 2021	447.52	451.90	445.58	450.61
2095	NYSE	SPGI	Tue, Sep 7, 2021	451.77	452.30	443.04	446.72
2094	NYSE	SPGI	Fri, Sep 3, 2021	449.48	454.16	447.67	452.08
2093	NYSE	SPGI	Thu, Sep 2, 2021	451.54	453.60	446.09	449.40
2092	NYSE	SPGI	Wed, Sep 1, 2021	445.35	450.47	442.01	448.62
2091	NYSE	SPGI	Tue, Aug 31, 2021	444.43	446.63	442.88	443.82
2090	NYSE	SPGI	Mon, Aug 30, 2021	440.43	446.26	438.00	444.07
2089	NYSE	SPGI	Fri, Aug 27, 2021	439.04	440.82	436.08	438.30
2088	NYSE	SPGI	Thu, Aug 26, 2021	439.09	439.09	433.77	437.16
2087	NYSE	SPGI	Wed, Aug 25, 2021	437.13	438.26	433.36	437.85
2086	NYSE	SPGI	Tue, Aug 24, 2021	440.64	441.49	437.00	436.83
2085	NYSE	SPGI	Mon, Aug 23, 2021	439.96	442.39	436.88	439.02
2084	NYSE	SPGI	Fri, Aug 20, 2021	433.67	439.24	431.85	437.52
2083	NYSE	SPGI	Thu, Aug 19, 2021	424.91	435.18	422.79	433.94
2082	NYSE	SPGI	Wed, Aug 18, 2021	445.00	445.00	429.75	430.00
2081	NYSE	SPGI	Tue, Aug 17, 2021	444.30	445.28	441.37	444.18
2080	NYSE	SPGI	Mon, Aug 16, 2021	440.83	446.29	438.45	446.11
2079	NYSE	SPGI	Fri, Aug 13, 2021	438.00	442.06	436.46	441.74
2078	NYSE	SPGI	Thu, Aug 12, 2021	435.88	437.03	432.44	436.75
2077	NYSE	SPGI	Wed, Aug 11, 2021	435.55	437.19	431.10	433.60
2076	NYSE	SPGI	Tue, Aug 10, 2021	438.77	438.77	433.30	434.49
2075	NYSE	SPGI	Mon, Aug 9, 2021	440.97	442.00	434.49	436.11
2074	NYSE	SPGI	Fri, Aug 6, 2021	441.02	442.39	437.32	441.58
2073	NYSE	SPGI	Thu, Aug 5, 2021	441.12	443.83	436.82	441.72
2072	NYSE	SPGI	Wed, Aug 4, 2021	436.05	444.64	434.34	439.50
2071	NYSE	SPGI	Tue, Aug 3, 2021	434.15	436.08	428.49	436.05
2070	NYSE	SPGI	Mon, Aug 2, 2021	430.60	436.16	428.55	434.25
2069	NYSE	SPGI	Fri, Jul 30, 2021	424.05	429.93	422.52	428.72
2068	NYSE	SPGI	Thu, Jul 29, 2021	419.80	427.93	416.00	423.57
2067	NYSE	SPGI	Wed, Jul 28, 2021	415.20	416.44	409.29	411.59
2066	NYSE	SPGI	Tue, Jul 27, 2021	412.40	415.43	407.92	412.79
2065	NYSE	SPGI	Mon, Jul 26, 2021	416.64	418.88	408.51	413.40
2064	NYSE	SPGI	Fri, Jul 23, 2021	420.70	422.70	417.78	418.50
2063	NYSE	SPGI	Thu, Jul 22, 2021	418.89	419.48	415.99	418.60
2062	NYSE	SPGI	Wed, Jul 21, 2021	418.15	420.62	416.66	417.06
2061	NYSE	SPGI	Tue, Jul 20, 2021	410.50	419.38	408.76	416.38
2060	NYSE	SPGI	Mon, Jul 19, 2021	411.57	414.97	406.10	409.15
2059	NYSE	SPGI	Fri, Jul 16, 2021	413.11	415.26	411.63	414.42
2058	NYSE	SPGI	Thu, Jul 15, 2021	409.12	413.00	409.12	411.52
2057	NYSE	SPGI	Wed, Jul 14, 2021	409.00	410.80	407.57	410.58
2056	NYSE	SPGI	Tue, Jul 13, 2021	410.79	412.85	408.03	408.95
2055	NYSE	SPGI	Mon, Jul 12, 2021	416.40	417.73	408.97	411.75
2054	NYSE	SPGI	Fri, Jul 9, 2021	417.35	419.48	410.77	414.68
2053	NYSE	SPGI	Thu, Jul 8, 2021	414.84	419.31	414.74	417.06
2052	NYSE	SPGI	Wed, Jul 7, 2021	416.91	419.96	414.34	419.16
2051	NYSE	SPGI	Tue, Jul 6, 2021	415.00	416.65	410.17	415.67
2050	NYSE	SPGI	Fri, Jul 2, 2021	413.15	415.21	411.74	414.63
2049	NYSE	SPGI	Thu, Jul 1, 2021	411.94	414.01	410.53	412.20
2048	NYSE	SPGI	Wed, Jun 30, 2021	409.87	411.54	408.20	410.45
2047	NYSE	SPGI	Tue, Jun 29, 2021	405.75	411.86	402.60	410.58
2046	NYSE	SPGI	Mon, Jun 28, 2021	412.00	414.77	410.43	410.80
2045	NYSE	SPGI	Fri, Jun 25, 2021	410.84	412.93	407.58	412.36
2044	NYSE	SPGI	Thu, Jun 24, 2021	404.08	412.46	402.15	411.18
2043	NYSE	SPGI	Wed, Jun 23, 2021	403.65	404.81	400.64	400.83
2042	NYSE	SPGI	Tue, Jun 22, 2021	398.90	404.89	396.87	403.86
2041	NYSE	SPGI	Mon, Jun 21, 2021	392.83	400.19	389.77	399.52
2040	NYSE	SPGI	Fri, Jun 18, 2021	398.58	399.33	389.75	390.71
2039	NYSE	SPGI	Thu, Jun 17, 2021	393.73	401.27	393.53	400.16
2038	NYSE	SPGI	Wed, Jun 16, 2021	397.05	399.12	390.72	392.76
2037	NYSE	SPGI	Tue, Jun 15, 2021	398.81	399.11	395.14	396.02
2036	NYSE	SPGI	Mon, Jun 14, 2021	388.86	396.52	388.18	396.37
2035	NYSE	SPGI	Fri, Jun 11, 2021	388.53	392.94	387.41	392.49
2034	NYSE	SPGI	Thu, Jun 10, 2021	384.00	387.57	382.44	386.73
2033	NYSE	SPGI	Wed, Jun 9, 2021	386.45	386.99	383.94	384.61
2032	NYSE	SPGI	Tue, Jun 8, 2021	381.24	384.61	379.09	384.39
2031	NYSE	SPGI	Mon, Jun 7, 2021	384.80	385.67	380.64	381.23
2030	NYSE	SPGI	Fri, Jun 4, 2021	381.92	385.13	381.06	384.58
2029	NYSE	SPGI	Thu, Jun 3, 2021	378.60	382.58	375.23	381.35
2028	NYSE	SPGI	Wed, Jun 2, 2021	373.30	380.80	373.30	379.83
2027	NYSE	SPGI	Tue, Jun 1, 2021	382.18	382.35	372.94	373.46
2026	NYSE	SPGI	Fri, May 28, 2021	383.44	383.61	378.77	379.47
2025	NYSE	SPGI	Thu, May 27, 2021	378.53	382.91	377.18	380.54
2024	NYSE	SPGI	Wed, May 26, 2021	379.44	381.20	377.34	378.67
2023	NYSE	SPGI	Tue, May 25, 2021	380.41	381.61	378.24	378.59
2022	NYSE	SPGI	Mon, May 24, 2021	378.08	383.33	378.00	378.28
2021	NYSE	SPGI	Fri, May 21, 2021	375.46	379.33	375.10	377.50
2020	NYSE	SPGI	Thu, May 20, 2021	371.57	377.34	371.51	374.53
2019	NYSE	SPGI	Wed, May 19, 2021	366.91	370.78	364.12	370.67
2018	NYSE	SPGI	Tue, May 18, 2021	374.83	374.95	370.01	370.12
2017	NYSE	SPGI	Mon, May 17, 2021	379.10	379.10	373.38	374.95
2016	NYSE	SPGI	Fri, May 14, 2021	380.03	380.99	377.26	379.16
2015	NYSE	SPGI	Thu, May 13, 2021	372.19	380.44	371.14	379.70
2014	NYSE	SPGI	Wed, May 12, 2021	377.48	378.04	368.02	369.69
2013	NYSE	SPGI	Tue, May 11, 2021	385.00	386.32	378.18	379.67
2012	NYSE	SPGI	Mon, May 10, 2021	392.62	396.00	389.87	390.36
2011	NYSE	SPGI	Fri, May 7, 2021	390.76	391.62	388.80	390.71
2010	NYSE	SPGI	Thu, May 6, 2021	393.79	394.10	385.99	389.57
2009	NYSE	SPGI	Wed, May 5, 2021	398.00	395.15	391.32	392.06
2008	NYSE	SPGI	Tue, May 4, 2021	392.38	397.13	391.24	397.13
2007	NYSE	SPGI	Mon, May 3, 2021	391.01	394.12	390.18	393.90
2006	NYSE	SPGI	Fri, Apr 30, 2021	391.04	394.94	388.48	390.39
2005	NYSE	SPGI	Thu, Apr 29, 2021	385.00	393.55	382.48	392.70
2004	NYSE	SPGI	Wed, Apr 28, 2021	387.23	388.42	380.06	380.08
2003	NYSE	SPGI	Tue, Apr 27, 2021	385.67	386.44	381.22	384.14
2002	NYSE	SPGI	Mon, Apr 26, 2021	388.34	388.34	383.40	383.93
2001	NYSE	SPGI	Fri, Apr 23, 2021	385.04	389.43	383.61	388.14
2000	NYSE	SPGI	Thu, Apr 22, 2021	381.05	385.47	380.89	383.31
1999	NYSE	SPGI	Wed, Apr 21, 2021	380.00	383.17	379.39	382.76
1998	NYSE	SPGI	Tue, Apr 20, 2021	375.00	379.31	372.94	379.06
1997	NYSE	SPGI	Mon, Apr 19, 2021	377.51	379.06	375.80	376.44
1996	NYSE	SPGI	Fri, Apr 16, 2021	378.13	378.32	374.17	378.07
1995	NYSE	SPGI	Thu, Apr 15, 2021	374.33	376.41	372.97	375.07
1994	NYSE	SPGI	Wed, Apr 14, 2021	374.14	376.79	371.01	372.03
1993	NYSE	SPGI	Tue, Apr 13, 2021	369.17	374.72	369.17	372.97
1992	NYSE	SPGI	Mon, Apr 12, 2021	368.54	371.77	366.20	371.11
1991	NYSE	SPGI	Fri, Apr 9, 2021	366.40	369.30	363.68	369.10
1990	NYSE	SPGI	Thu, Apr 8, 2021	364.40	369.07	362.00	365.61
1989	NYSE	SPGI	Wed, Apr 7, 2021	365.23	367.08	359.41	361.20
1988	NYSE	SPGI	Tue, Apr 6, 2021	366.08	368.29	364.35	365.85
1987	NYSE	SPGI	Mon, Apr 5, 2021	363.20	368.41	361.37	367.17
1986	NYSE	SPGI	Thu, Apr 1, 2021	359.44	362.97	355.51	362.65
1985	NYSE	SPGI	Wed, Mar 31, 2021	353.51	355.73	351.58	352.87
1984	NYSE	SPGI	Tue, Mar 30, 2021	359.17	359.64	352.31	352.78
1983	NYSE	SPGI	Mon, Mar 29, 2021	358.67	362.15	358.24	361.74
1982	NYSE	SPGI	Fri, Mar 26, 2021	351.77	359.59	351.07	359.55
1981	NYSE	SPGI	Thu, Mar 25, 2021	351.86	351.86	347.80	351.30
1980	NYSE	SPGI	Wed, Mar 24, 2021	347.06	353.18	346.26	351.79
1979	NYSE	SPGI	Tue, Mar 23, 2021	345.59	348.34	342.60	346.83
1978	NYSE	SPGI	Mon, Mar 22, 2021	345.97	350.71	344.65	345.54
1977	NYSE	SPGI	Fri, Mar 19, 2021	347.05	349.63	346.28	347.37
1976	NYSE	SPGI	Thu, Mar 18, 2021	350.58	352.24	343.13	348.46
1975	NYSE	SPGI	Wed, Mar 17, 2021	348.08	351.29	345.73	350.19
1974	NYSE	SPGI	Tue, Mar 16, 2021	352.29	357.95	347.78	348.61
1973	NYSE	SPGI	Mon, Mar 15, 2021	344.54	351.79	344.54	351.49
1972	NYSE	SPGI	Fri, Mar 12, 2021	345.14	346.23	341.30	345.61
1971	NYSE	SPGI	Thu, Mar 11, 2021	345.80	346.71	342.74	345.14
1970	NYSE	SPGI	Wed, Mar 10, 2021	343.51	345.00	340.45	344.35
1969	NYSE	SPGI	Tue, Mar 9, 2021	347.34	351.37	341.86	342.12
1968	NYSE	SPGI	Mon, Mar 8, 2021	334.01	346.66	333.47	342.72
1967	NYSE	SPGI	Fri, Mar 5, 2021	330.00	334.81	327.31	334.52
1966	NYSE	SPGI	Thu, Mar 4, 2021	326.23	334.55	325.50	327.54
1965	NYSE	SPGI	Wed, Mar 3, 2021	330.19	331.66	326.28	326.53
1964	NYSE	SPGI	Tue, Mar 2, 2021	336.21	337.41	332.73	332.94
1963	NYSE	SPGI	Mon, Mar 1, 2021	331.52	338.90	330.17	337.53
1962	NYSE	SPGI	Fri, Feb 26, 2021	332.04	333.27	326.39	329.36
1961	NYSE	SPGI	Thu, Feb 25, 2021	331.49	335.73	329.46	330.55
1960	NYSE	SPGI	Wed, Feb 24, 2021	326.00	332.18	322.37	331.79
1959	NYSE	SPGI	Tue, Feb 23, 2021	331.91	331.91	323.07	325.18
1958	NYSE	SPGI	Mon, Feb 22, 2021	339.24	339.24	331.59	332.52
1957	NYSE	SPGI	Fri, Feb 19, 2021	339.13	341.92	338.48	339.24
1956	NYSE	SPGI	Thu, Feb 18, 2021	337.09	341.04	337.09	338.46
1955	NYSE	SPGI	Wed, Feb 17, 2021	335.36	339.09	334.62	338.93
1954	NYSE	SPGI	Tue, Feb 16, 2021	342.00	342.00	336.50	338.33
1953	NYSE	SPGI	Fri, Feb 12, 2021	337.67	340.55	337.24	339.45
1952	NYSE	SPGI	Thu, Feb 11, 2021	334.35	339.81	333.00	339.39
1951	NYSE	SPGI	Wed, Feb 10, 2021	334.97	336.85	330.64	333.00
1950	NYSE	SPGI	Tue, Feb 9, 2021	330.00	338.47	326.68	332.39
1949	NYSE	SPGI	Mon, Feb 8, 2021	325.56	326.30	322.94	325.44
1948	NYSE	SPGI	Fri, Feb 5, 2021	328.95	332.46	323.48	324.02
1947	NYSE	SPGI	Thu, Feb 4, 2021	324.69	328.47	324.25	328.45
1946	NYSE	SPGI	Wed, Feb 3, 2021	330.00	330.00	324.17	324.25
1945	NYSE	SPGI	Tue, Feb 2, 2021	324.23	332.15	324.08	330.10
1944	NYSE	SPGI	Mon, Feb 1, 2021	319.75	322.89	317.18	321.84
1943	NYSE	SPGI	Fri, Jan 29, 2021	314.67	320.15	311.87	317.00
1942	NYSE	SPGI	Thu, Jan 28, 2021	308.71	323.68	307.07	318.97
1941	NYSE	SPGI	Wed, Jan 27, 2021	318.10	327.65	303.50	306.30
1940	NYSE	SPGI	Tue, Jan 26, 2021	315.37	321.04	313.28	319.01
1939	NYSE	SPGI	Mon, Jan 25, 2021	316.04	318.22	311.71	314.93
1938	NYSE	SPGI	Fri, Jan 22, 2021	316.77	320.61	315.06	315.14
1937	NYSE	SPGI	Thu, Jan 21, 2021	320.11	322.99	316.59	317.72
1936	NYSE	SPGI	Wed, Jan 20, 2021	317.68	324.45	315.01	321.94
1935	NYSE	SPGI	Tue, Jan 19, 2021	307.50	314.12	306.71	313.14
1934	NYSE	SPGI	Fri, Jan 15, 2021	306.40	307.72	303.54	305.95
1933	NYSE	SPGI	Thu, Jan 14, 2021	312.95	316.40	305.00	306.18
1932	NYSE	SPGI	Wed, Jan 13, 2021	314.60	315.52	311.36	312.05
1931	NYSE	SPGI	Tue, Jan 12, 2021	319.75	319.75	313.26	315.86
1930	NYSE	SPGI	Mon, Jan 11, 2021	324.76	325.45	318.69	319.20
1929	NYSE	SPGI	Fri, Jan 8, 2021	331.20	331.20	322.69	326.85
1928	NYSE	SPGI	Thu, Jan 7, 2021	329.42	333.47	326.39	329.07
1927	NYSE	SPGI	Wed, Jan 6, 2021	327.06	330.48	324.15	328.86
1926	NYSE	SPGI	Tue, Jan 5, 2021	331.78	334.65	325.09	328.45
1925	NYSE	SPGI	Mon, Jan 4, 2021	331.71	336.73	330.50	333.25
1924	NYSE	SPGI	Thu, Dec 31, 2020	324.30	328.85	323.31	328.73
1923	NYSE	SPGI	Wed, Dec 30, 2020	322.71	324.29	320.76	323.63
1922	NYSE	SPGI	Tue, Dec 29, 2020	320.49	322.91	319.79	321.49
1921	NYSE	SPGI	Mon, Dec 28, 2020	318.93	319.02	314.37	318.04
1920	NYSE	SPGI	Thu, Dec 24, 2020	313.23	316.94	313.23	316.58
1919	NYSE	SPGI	Wed, Dec 23, 2020	320.00	321.57	313.56	313.63
1918	NYSE	SPGI	Tue, Dec 22, 2020	318.55	320.25	314.93	318.93
1917	NYSE	SPGI	Mon, Dec 21, 2020	318.70	319.92	311.68	319.58
1916	NYSE	SPGI	Fri, Dec 18, 2020	321.25	323.42	319.16	322.50
1915	NYSE	SPGI	Thu, Dec 17, 2020	322.89	322.89	316.43	321.06
1914	NYSE	SPGI	Wed, Dec 16, 2020	325.50	325.50	319.74	320.87
1913	NYSE	SPGI	Tue, Dec 15, 2020	324.79	326.68	323.26	323.84
1912	NYSE	SPGI	Mon, Dec 14, 2020	327.43	328.78	323.27	323.68
1911	NYSE	SPGI	Fri, Dec 11, 2020	324.90	329.04	323.26	324.82
1910	NYSE	SPGI	Thu, Dec 10, 2020	327.23	329.18	323.85	325.83
1909	NYSE	SPGI	Wed, Dec 9, 2020	334.25	335.16	323.91	327.28
1908	NYSE	SPGI	Tue, Dec 8, 2020	335.30	336.93	333.13	333.70
1907	NYSE	SPGI	Mon, Dec 7, 2020	338.23	340.19	332.85	336.24
1906	NYSE	SPGI	Fri, Dec 4, 2020	330.80	339.50	329.04	339.45
1905	NYSE	SPGI	Thu, Dec 3, 2020	330.36	334.60	325.66	326.61
1904	NYSE	SPGI	Wed, Dec 2, 2020	338.62	338.68	330.77	333.28
1903	NYSE	SPGI	Tue, Dec 1, 2020	352.73	352.73	333.00	334.32
1902	NYSE	SPGI	Mon, Nov 30, 2020	343.33	353.16	342.25	351.78
1901	NYSE	SPGI	Fri, Nov 27, 2020	340.50	344.13	339.15	341.57
1900	NYSE	SPGI	Wed, Nov 25, 2020	335.37	338.16	333.90	338.04
1899	NYSE	SPGI	Tue, Nov 24, 2020	336.60	339.00	333.86	334.21
1898	NYSE	SPGI	Mon, Nov 23, 2020	339.26	341.54	333.64	336.45
1897	NYSE	SPGI	Fri, Nov 20, 2020	338.00	342.46	336.65	338.28
1896	NYSE	SPGI	Thu, Nov 19, 2020	338.06	339.96	334.56	338.63
1895	NYSE	SPGI	Wed, Nov 18, 2020	337.86	339.38	334.86	336.48
1894	NYSE	SPGI	Tue, Nov 17, 2020	338.30	341.19	336.25	336.66
1893	NYSE	SPGI	Mon, Nov 16, 2020	341.01	345.36	337.45	339.62
1892	NYSE	SPGI	Fri, Nov 13, 2020	343.36	344.87	337.56	341.92
1891	NYSE	SPGI	Thu, Nov 12, 2020	344.39	345.23	338.50	341.72
1890	NYSE	SPGI	Wed, Nov 11, 2020	337.68	348.02	337.00	343.97
1889	NYSE	SPGI	Tue, Nov 10, 2020	345.13	346.99	333.61	335.10
1888	NYSE	SPGI	Mon, Nov 9, 2020	368.19	368.27	345.63	346.41
1887	NYSE	SPGI	Fri, Nov 6, 2020	355.47	356.79	348.12	354.36
1886	NYSE	SPGI	Thu, Nov 5, 2020	358.06	360.85	352.66	355.99
1885	NYSE	SPGI	Wed, Nov 4, 2020	338.29	357.69	338.08	351.10
1884	NYSE	SPGI	Tue, Nov 3, 2020	331.97	337.88	329.57	334.75
1883	NYSE	SPGI	Mon, Nov 2, 2020	328.57	335.50	325.77	327.92
1882	NYSE	SPGI	Fri, Oct 30, 2020	323.46	329.78	319.04	322.73
1881	NYSE	SPGI	Thu, Oct 29, 2020	327.41	329.41	319.51	325.74
1880	NYSE	SPGI	Wed, Oct 28, 2020	325.01	329.57	322.12	326.70
1879	NYSE	SPGI	Tue, Oct 27, 2020	330.00	336.03	328.85	330.85
1878	NYSE	SPGI	Mon, Oct 26, 2020	333.16	336.34	330.40	333.55
1877	NYSE	SPGI	Fri, Oct 23, 2020	339.00	339.69	335.13	337.43
1876	NYSE	SPGI	Thu, Oct 22, 2020	337.58	339.82	334.31	337.25
1875	NYSE	SPGI	Wed, Oct 21, 2020	342.51	344.72	337.27	337.91
1874	NYSE	SPGI	Tue, Oct 20, 2020	340.33	343.86	339.30	340.15
1873	NYSE	SPGI	Mon, Oct 19, 2020	349.25	352.24	340.42	341.15
1872	NYSE	SPGI	Fri, Oct 16, 2020	348.00	351.98	346.69	348.17
1871	NYSE	SPGI	Thu, Oct 15, 2020	347.81	351.54	345.28	347.45
1870	NYSE	SPGI	Wed, Oct 14, 2020	356.98	357.35	350.34	351.51
1869	NYSE	SPGI	Tue, Oct 13, 2020	360.09	360.09	352.44	354.00
1868	NYSE	SPGI	Mon, Oct 12, 2020	361.64	364.09	358.18	360.09
1867	NYSE	SPGI	Fri, Oct 9, 2020	358.98	359.71	356.06	356.76
1866	NYSE	SPGI	Thu, Oct 8, 2020	355.67	360.78	355.08	357.20
1865	NYSE	SPGI	Wed, Oct 7, 2020	355.92	358.83	351.88	354.90
1864	NYSE	SPGI	Tue, Oct 6, 2020	367.23	367.23	354.05	354.31
1863	NYSE	SPGI	Mon, Oct 5, 2020	365.70	365.98	361.98	364.97
1862	NYSE	SPGI	Fri, Oct 2, 2020	359.87	365.50	357.07	362.98
1861	NYSE	SPGI	Thu, Oct 1, 2020	364.89	368.14	361.29	363.73
1860	NYSE	SPGI	Wed, Sep 30, 2020	357.00	363.71	355.62	360.60
1859	NYSE	SPGI	Tue, Sep 29, 2020	355.94	360.32	354.55	356.98
1858	NYSE	SPGI	Mon, Sep 28, 2020	357.21	359.68	355.12	355.55
1857	NYSE	SPGI	Fri, Sep 25, 2020	345.11	354.88	344.52	352.85
1856	NYSE	SPGI	Thu, Sep 24, 2020	343.20	348.40	342.09	345.87
1855	NYSE	SPGI	Wed, Sep 23, 2020	350.52	352.17	342.69	343.06
1854	NYSE	SPGI	Tue, Sep 22, 2020	351.33	353.41	344.57	350.17
1853	NYSE	SPGI	Mon, Sep 21, 2020	345.88	351.21	342.09	350.89
1852	NYSE	SPGI	Fri, Sep 18, 2020	352.13	354.77	348.75	351.01
1851	NYSE	SPGI	Thu, Sep 17, 2020	352.66	358.20	349.05	351.73
1850	NYSE	SPGI	Wed, Sep 16, 2020	355.87	360.04	355.65	357.54
1849	NYSE	SPGI	Tue, Sep 15, 2020	357.42	360.53	354.63	357.20
1848	NYSE	SPGI	Mon, Sep 14, 2020	352.52	356.81	352.00	353.09
1847	NYSE	SPGI	Fri, Sep 11, 2020	347.32	351.22	345.70	348.79
1846	NYSE	SPGI	Thu, Sep 10, 2020	351.58	354.69	342.53	344.48
1845	NYSE	SPGI	Wed, Sep 9, 2020	346.00	356.36	344.88	351.78
1844	NYSE	SPGI	Tue, Sep 8, 2020	339.66	344.91	335.05	340.66
1843	NYSE	SPGI	Fri, Sep 4, 2020	353.66	356.52	337.79	345.18
1842	NYSE	SPGI	Thu, Sep 3, 2020	376.40	376.68	351.75	353.69
1841	NYSE	SPGI	Wed, Sep 2, 2020	370.14	379.87	369.74	378.41
1840	NYSE	SPGI	Tue, Sep 1, 2020	366.22	369.77	364.84	368.39
1839	NYSE	SPGI	Mon, Aug 31, 2020	369.12	369.28	364.27	366.42
1838	NYSE	SPGI	Fri, Aug 28, 2020	365.63	367.07	363.25	366.83
1837	NYSE	SPGI	Thu, Aug 27, 2020	365.73	367.54	359.88	363.98
1836	NYSE	SPGI	Wed, Aug 26, 2020	358.00	367.41	357.16	364.41
1835	NYSE	SPGI	Tue, Aug 25, 2020	361.16	361.29	357.15	358.50
1834	NYSE	SPGI	Mon, Aug 24, 2020	364.08	365.00	358.25	359.33
1833	NYSE	SPGI	Fri, Aug 21, 2020	361.79	363.37	358.35	362.01
1832	NYSE	SPGI	Thu, Aug 20, 2020	355.12	361.48	355.01	361.22
1831	NYSE	SPGI	Wed, Aug 19, 2020	361.79	363.10	357.75	358.11
1830	NYSE	SPGI	Tue, Aug 18, 2020	357.15	362.28	356.50	360.12
1829	NYSE	SPGI	Mon, Aug 17, 2020	353.27	359.85	353.27	357.14
1828	NYSE	SPGI	Fri, Aug 14, 2020	354.48	357.75	350.85	352.27
1827	NYSE	SPGI	Thu, Aug 13, 2020	347.39	356.47	347.39	356.13
1826	NYSE	SPGI	Wed, Aug 12, 2020	347.44	353.00	347.03	349.19
1825	NYSE	SPGI	Tue, Aug 11, 2020	344.93	349.71	341.73	343.71
1824	NYSE	SPGI	Mon, Aug 10, 2020	345.00	345.31	340.48	344.07
1823	NYSE	SPGI	Fri, Aug 7, 2020	350.00	351.49	341.66	347.27
1822	NYSE	SPGI	Thu, Aug 6, 2020	347.14	352.73	346.35	352.57
1821	NYSE	SPGI	Wed, Aug 5, 2020	347.02	349.95	345.65	347.39
1820	NYSE	SPGI	Tue, Aug 4, 2020	348.50	350.90	342.13	345.77
1819	NYSE	SPGI	Mon, Aug 3, 2020	352.76	355.28	349.54	350.68
1818	NYSE	SPGI	Fri, Jul 31, 2020	353.66	354.74	344.72	350.25
1817	NYSE	SPGI	Thu, Jul 30, 2020	354.36	356.63	348.66	352.37
1816	NYSE	SPGI	Wed, Jul 29, 2020	348.23	360.00	348.23	359.86
1815	NYSE	SPGI	Tue, Jul 28, 2020	356.57	356.57	343.62	347.60
1814	NYSE	SPGI	Mon, Jul 27, 2020	350.13	355.51	349.39	351.32
1813	NYSE	SPGI	Fri, Jul 24, 2020	347.36	352.31	345.45	349.97
1812	NYSE	SPGI	Thu, Jul 23, 2020	354.99	357.64	346.22	348.26
1811	NYSE	SPGI	Wed, Jul 22, 2020	353.88	358.24	353.64	356.45
1810	NYSE	SPGI	Tue, Jul 21, 2020	359.00	359.50	353.26	354.83
1809	NYSE	SPGI	Mon, Jul 20, 2020	352.60	359.31	352.60	358.09
1808	NYSE	SPGI	Fri, Jul 17, 2020	351.47	355.09	349.61	354.69
1807	NYSE	SPGI	Thu, Jul 16, 2020	353.08	354.66	346.85	349.51
1806	NYSE	SPGI	Wed, Jul 15, 2020	357.07	357.07	350.23	354.80
1805	NYSE	SPGI	Tue, Jul 14, 2020	344.93	351.81	343.85	351.64
1804	NYSE	SPGI	Mon, Jul 13, 2020	353.02	356.46	344.25	346.09
1803	NYSE	SPGI	Fri, Jul 10, 2020	353.02	354.34	348.53	351.81
1802	NYSE	SPGI	Thu, Jul 9, 2020	353.94	356.79	349.44	352.72
1801	NYSE	SPGI	Wed, Jul 8, 2020	345.39	354.75	345.39	354.32
1800	NYSE	SPGI	Tue, Jul 7, 2020	339.39	345.62	339.39	341.19
1799	NYSE	SPGI	Mon, Jul 6, 2020	338.60	344.05	337.60	341.02
1798	NYSE	SPGI	Thu, Jul 2, 2020	338.35	339.29	332.60	333.25
1797	NYSE	SPGI	Wed, Jul 1, 2020	330.42	336.13	328.69	334.52
1796	NYSE	SPGI	Tue, Jun 30, 2020	321.61	330.58	320.42	329.48
1795	NYSE	SPGI	Mon, Jun 29, 2020	325.15	325.15	318.24	321.29
1794	NYSE	SPGI	Fri, Jun 26, 2020	324.90	327.93	321.14	321.60
1793	NYSE	SPGI	Thu, Jun 25, 2020	318.38	328.25	316.00	327.82
1792	NYSE	SPGI	Wed, Jun 24, 2020	324.55	326.44	316.40	317.97
1791	NYSE	SPGI	Tue, Jun 23, 2020	329.55	332.54	327.01	328.56
1790	NYSE	SPGI	Mon, Jun 22, 2020	323.71	326.93	320.77	326.36
1789	NYSE	SPGI	Fri, Jun 19, 2020	332.27	333.00	321.28	323.73
1788	NYSE	SPGI	Thu, Jun 18, 2020	324.54	327.77	323.32	326.81
1787	NYSE	SPGI	Wed, Jun 17, 2020	326.62	329.58	325.15	326.32
1786	NYSE	SPGI	Tue, Jun 16, 2020	330.00	330.00	319.06	324.93
1785	NYSE	SPGI	Mon, Jun 15, 2020	310.00	320.90	308.11	319.65
1784	NYSE	SPGI	Fri, Jun 12, 2020	314.41	318.22	310.00	316.91
1783	NYSE	SPGI	Thu, Jun 11, 2020	325.00	326.18	306.50	307.03
1782	NYSE	SPGI	Wed, Jun 10, 2020	328.98	334.09	326.12	331.18
1781	NYSE	SPGI	Tue, Jun 9, 2020	329.24	330.86	326.67	327.61
1780	NYSE	SPGI	Mon, Jun 8, 2020	330.88	333.08	325.89	331.98
1779	NYSE	SPGI	Fri, Jun 5, 2020	332.48	334.66	329.63	333.37
1778	NYSE	SPGI	Thu, Jun 4, 2020	331.10	333.60	324.34	327.39
1777	NYSE	SPGI	Wed, Jun 3, 2020	330.12	334.64	326.62	333.38
1776	NYSE	SPGI	Tue, Jun 2, 2020	325.82	327.82	323.31	327.37
1775	NYSE	SPGI	Mon, Jun 1, 2020	326.05	329.57	323.37	327.30
1774	NYSE	SPGI	Fri, May 29, 2020	320.62	326.00	318.36	325.02
1773	NYSE	SPGI	Thu, May 28, 2020	317.77	323.52	314.80	318.80
1772	NYSE	SPGI	Wed, May 27, 2020	316.89	316.89	308.14	315.43
1771	NYSE	SPGI	Tue, May 26, 2020	318.26	318.89	311.20	312.34
1770	NYSE	SPGI	Fri, May 22, 2020	310.94	312.63	307.52	311.19
1769	NYSE	SPGI	Thu, May 21, 2020	314.29	316.81	309.23	310.76
1768	NYSE	SPGI	Wed, May 20, 2020	315.36	317.07	312.38	314.00
1767	NYSE	SPGI	Tue, May 19, 2020	311.76	317.29	310.67	311.09
1766	NYSE	SPGI	Mon, May 18, 2020	311.05	316.26	310.62	311.63
1765	NYSE	SPGI	Fri, May 15, 2020	298.39	304.63	297.33	303.14
1764	NYSE	SPGI	Thu, May 14, 2020	291.41	300.26	290.08	300.12
1763	NYSE	SPGI	Wed, May 13, 2020	297.74	302.48	291.99	294.40
1762	NYSE	SPGI	Tue, May 12, 2020	304.96	307.17	299.21	299.21
1761	NYSE	SPGI	Mon, May 11, 2020	294.04	303.28	292.65	300.68
1760	NYSE	SPGI	Fri, May 8, 2020	300.00	300.00	295.78	297.65
1759	NYSE	SPGI	Thu, May 7, 2020	294.55	297.77	292.92	295.58
1758	NYSE	SPGI	Wed, May 6, 2020	294.82	297.44	288.92	289.36
1757	NYSE	SPGI	Tue, May 5, 2020	289.62	298.56	288.33	295.41
1756	NYSE	SPGI	Mon, May 4, 2020	282.50	288.13	281.07	285.77
1755	NYSE	SPGI	Fri, May 1, 2020	287.67	289.03	284.09	286.06
1754	NYSE	SPGI	Thu, Apr 30, 2020	289.27	295.10	288.51	292.88
1753	NYSE	SPGI	Wed, Apr 29, 2020	303.26	303.79	293.42	294.42
1752	NYSE	SPGI	Tue, Apr 28, 2020	300.00	308.41	292.51	295.83
1751	NYSE	SPGI	Mon, Apr 27, 2020	286.46	292.05	285.19	291.19
1750	NYSE	SPGI	Fri, Apr 24, 2020	282.61	284.53	280.38	283.94
1749	NYSE	SPGI	Thu, Apr 23, 2020	276.79	281.30	276.03	279.56
1748	NYSE	SPGI	Wed, Apr 22, 2020	272.71	277.40	269.40	276.01
1747	NYSE	SPGI	Tue, Apr 21, 2020	271.25	273.55	265.92	267.23
1746	NYSE	SPGI	Mon, Apr 20, 2020	277.85	280.67	276.49	279.17
1745	NYSE	SPGI	Fri, Apr 17, 2020	282.68	286.62	278.29	282.59
1744	NYSE	SPGI	Thu, Apr 16, 2020	274.18	276.15	270.89	274.55
1743	NYSE	SPGI	Wed, Apr 15, 2020	270.20	274.92	267.14	273.25
1742	NYSE	SPGI	Tue, Apr 14, 2020	275.60	278.99	271.25	277.34
1741	NYSE	SPGI	Mon, Apr 13, 2020	279.50	280.41	267.37	268.44
1740	NYSE	SPGI	Thu, Apr 9, 2020	262.95	284.88	262.95	283.55
1739	NYSE	SPGI	Wed, Apr 8, 2020	259.50	262.09	255.23	261.51
1738	NYSE	SPGI	Tue, Apr 7, 2020	264.86	265.24	255.74	256.06
1737	NYSE	SPGI	Mon, Apr 6, 2020	248.23	257.30	243.96	255.83
1736	NYSE	SPGI	Fri, Apr 3, 2020	238.33	241.48	236.02	238.80
1735	NYSE	SPGI	Thu, Apr 2, 2020	233.34	241.70	230.11	241.34
1734	NYSE	SPGI	Wed, Apr 1, 2020	233.96	239.44	233.41	234.33
1733	NYSE	SPGI	Tue, Mar 31, 2020	243.95	248.18	240.49	245.05
1732	NYSE	SPGI	Mon, Mar 30, 2020	241.41	248.63	239.01	246.99
1731	NYSE	SPGI	Fri, Mar 27, 2020	239.08	246.53	236.77	239.75
1730	NYSE	SPGI	Thu, Mar 26, 2020	231.53	246.55	230.41	244.95
1729	NYSE	SPGI	Wed, Mar 25, 2020	220.13	234.70	217.33	227.19
1728	NYSE	SPGI	Tue, Mar 24, 2020	202.78	219.40	199.90	218.66
1727	NYSE	SPGI	Mon, Mar 23, 2020	202.83	212.03	191.32	192.05
1726	NYSE	SPGI	Fri, Mar 20, 2020	211.01	215.00	205.11	208.79
1725	NYSE	SPGI	Thu, Mar 19, 2020	192.79	211.92	186.74	207.78
1724	NYSE	SPGI	Wed, Mar 18, 2020	212.90	218.52	186.06	193.08
1723	NYSE	SPGI	Tue, Mar 17, 2020	228.62	231.29	220.15	227.66
1722	NYSE	SPGI	Mon, Mar 16, 2020	222.61	232.32	209.69	222.16
1721	NYSE	SPGI	Fri, Mar 13, 2020	237.73	249.92	225.68	248.10
1720	NYSE	SPGI	Thu, Mar 12, 2020	224.23	231.39	213.67	221.46
1719	NYSE	SPGI	Wed, Mar 11, 2020	250.91	254.77	237.23	240.36
1718	NYSE	SPGI	Tue, Mar 10, 2020	252.51	259.43	245.68	259.17
1717	NYSE	SPGI	Mon, Mar 9, 2020	249.84	258.78	241.95	242.51
1716	NYSE	SPGI	Fri, Mar 6, 2020	268.89	272.31	264.00	271.06
1715	NYSE	SPGI	Thu, Mar 5, 2020	289.30	289.48	274.96	278.42
1714	NYSE	SPGI	Wed, Mar 4, 2020	285.03	296.24	281.93	296.06
1713	NYSE	SPGI	Tue, Mar 3, 2020	289.83	297.64	277.66	280.14
1712	NYSE	SPGI	Mon, Mar 2, 2020	271.05	291.27	269.22	289.31
1711	NYSE	SPGI	Fri, Feb 28, 2020	260.22	265.92	257.00	265.91
1710	NYSE	SPGI	Thu, Feb 27, 2020	276.85	277.38	267.15	267.15
1709	NYSE	SPGI	Wed, Feb 26, 2020	283.72	289.34	281.35	282.77
1708	NYSE	SPGI	Tue, Feb 25, 2020	291.25	292.82	280.95	282.63
1707	NYSE	SPGI	Mon, Feb 24, 2020	284.81	292.73	283.32	290.23
1706	NYSE	SPGI	Fri, Feb 21, 2020	301.42	301.88	291.66	293.25
1705	NYSE	SPGI	Thu, Feb 20, 2020	310.09	310.37	300.52	303.41
1704	NYSE	SPGI	Wed, Feb 19, 2020	308.14	312.94	307.18	311.16
1703	NYSE	SPGI	Tue, Feb 18, 2020	306.93	308.93	304.28	306.74
1702	NYSE	SPGI	Fri, Feb 14, 2020	301.73	307.70	300.55	307.65
1701	NYSE	SPGI	Thu, Feb 13, 2020	301.92	303.82	297.60	301.35
1700	NYSE	SPGI	Wed, Feb 12, 2020	295.35	304.14	294.68	303.83
1699	NYSE	SPGI	Tue, Feb 11, 2020	297.18	298.08	292.58	294.12
1698	NYSE	SPGI	Mon, Feb 10, 2020	294.43	296.79	293.74	296.56
1697	NYSE	SPGI	Fri, Feb 7, 2020	297.11	297.62	294.74	295.48
1696	NYSE	SPGI	Thu, Feb 6, 2020	296.98	298.89	292.27	295.52
1695	NYSE	SPGI	Wed, Feb 5, 2020	299.57	300.36	291.66	294.77
1694	NYSE	SPGI	Tue, Feb 4, 2020	298.97	300.89	297.81	297.92
1693	NYSE	SPGI	Mon, Feb 3, 2020	294.65	297.37	294.28	295.67
1692	NYSE	SPGI	Fri, Jan 31, 2020	298.51	299.89	292.67	293.73
1691	NYSE	SPGI	Thu, Jan 30, 2020	296.64	300.10	295.29	299.86
1690	NYSE	SPGI	Wed, Jan 29, 2020	298.92	300.72	297.01	297.31
1689	NYSE	SPGI	Tue, Jan 28, 2020	294.09	298.43	293.40	297.28
1688	NYSE	SPGI	Mon, Jan 27, 2020	291.00	293.93	290.01	293.13
1687	NYSE	SPGI	Fri, Jan 24, 2020	298.67	299.14	293.32	294.83
1686	NYSE	SPGI	Thu, Jan 23, 2020	294.39	297.94	294.39	297.19
1685	NYSE	SPGI	Wed, Jan 22, 2020	298.90	299.59	296.88	297.42
1684	NYSE	SPGI	Tue, Jan 21, 2020	294.76	297.59	294.01	296.20
1683	NYSE	SPGI	Fri, Jan 17, 2020	299.42	299.44	295.41	296.79
1682	NYSE	SPGI	Thu, Jan 16, 2020	296.19	298.20	294.02	298.19
1681	NYSE	SPGI	Wed, Jan 15, 2020	290.00	296.15	290.00	294.38
1680	NYSE	SPGI	Tue, Jan 14, 2020	293.85	294.26	289.90	290.17
1679	NYSE	SPGI	Mon, Jan 13, 2020	288.76	294.26	288.44	294.24
1678	NYSE	SPGI	Fri, Jan 10, 2020	290.64	290.91	288.09	288.94
1677	NYSE	SPGI	Thu, Jan 9, 2020	285.68	290.90	285.68	289.58
1676	NYSE	SPGI	Wed, Jan 8, 2020	281.93	286.81	281.13	285.01
1675	NYSE	SPGI	Tue, Jan 7, 2020	283.12	286.69	280.97	280.98
1674	NYSE	SPGI	Mon, Jan 6, 2020	275.60	279.07	274.77	279.04
1673	NYSE	SPGI	Fri, Jan 3, 2020	274.55	278.20	274.03	276.91
1672	NYSE	SPGI	Thu, Jan 2, 2020	274.57	277.90	273.72	277.84
1671	NYSE	SPGI	Tue, Dec 31, 2019	271.51	273.30	270.85	273.05
1670	NYSE	SPGI	Mon, Dec 30, 2019	274.38	274.74	271.01	271.94
1669	NYSE	SPGI	Fri, Dec 27, 2019	274.44	274.86	272.39	274.29
1668	NYSE	SPGI	Thu, Dec 26, 2019	273.33	274.33	272.43	273.56
1667	NYSE	SPGI	Tue, Dec 24, 2019	271.84	273.05	271.05	272.50
1666	NYSE	SPGI	Mon, Dec 23, 2019	272.92	273.44	270.90	271.37
1665	NYSE	SPGI	Fri, Dec 20, 2019	272.50	273.91	270.50	271.66
1664	NYSE	SPGI	Thu, Dec 19, 2019	268.96	272.52	268.78	272.48
1663	NYSE	SPGI	Wed, Dec 18, 2019	272.34	272.57	268.90	269.45
1662	NYSE	SPGI	Tue, Dec 17, 2019	274.03	274.03	271.56	271.56
1661	NYSE	SPGI	Mon, Dec 16, 2019	273.32	273.98	271.25	272.61
1660	NYSE	SPGI	Fri, Dec 13, 2019	269.08	271.48	268.19	271.20
1659	NYSE	SPGI	Thu, Dec 12, 2019	272.09	272.58	270.20	270.29
1658	NYSE	SPGI	Wed, Dec 11, 2019	272.75	273.70	271.22	272.15
1657	NYSE	SPGI	Tue, Dec 10, 2019	271.96	273.54	270.81	271.66
1656	NYSE	SPGI	Mon, Dec 9, 2019	275.19	275.19	271.92	272.06
1655	NYSE	SPGI	Fri, Dec 6, 2019	273.62	275.75	272.01	274.38
1654	NYSE	SPGI	Thu, Dec 5, 2019	269.56	272.14	268.74	271.54
1653	NYSE	SPGI	Wed, Dec 4, 2019	263.69	268.98	263.35	268.46
1652	NYSE	SPGI	Tue, Dec 3, 2019	260.05	264.03	259.45	264.00
1651	NYSE	SPGI	Mon, Dec 2, 2019	265.21	266.65	261.36	262.19
1650	NYSE	SPGI	Fri, Nov 29, 2019	264.41	267.10	264.09	264.65
1649	NYSE	SPGI	Wed, Nov 27, 2019	266.91	267.87	262.54	265.50
1648	NYSE	SPGI	Tue, Nov 26, 2019	266.53	267.33	265.06	266.90
1647	NYSE	SPGI	Mon, Nov 25, 2019	264.77	267.79	264.75	265.85
1646	NYSE	SPGI	Fri, Nov 22, 2019	268.85	269.24	263.90	265.21
1645	NYSE	SPGI	Thu, Nov 21, 2019	268.20	269.95	263.84	264.39
1644	NYSE	SPGI	Wed, Nov 20, 2019	267.70	272.65	266.69	268.10
1643	NYSE	SPGI	Tue, Nov 19, 2019	265.57	270.45	265.52	267.87
1642	NYSE	SPGI	Mon, Nov 18, 2019	263.20	265.34	262.11	264.08
1641	NYSE	SPGI	Fri, Nov 15, 2019	261.60	262.97	259.83	262.89
1640	NYSE	SPGI	Thu, Nov 14, 2019	258.23	260.19	257.23	260.00
1639	NYSE	SPGI	Wed, Nov 13, 2019	255.07	259.67	254.57	258.62
1638	NYSE	SPGI	Tue, Nov 12, 2019	255.72	257.13	254.42	255.13
1637	NYSE	SPGI	Mon, Nov 11, 2019	253.66	257.08	252.37	255.07
1636	NYSE	SPGI	Fri, Nov 8, 2019	255.00	256.50	253.32	255.30
1635	NYSE	SPGI	Thu, Nov 7, 2019	254.85	256.12	252.22	255.59
1634	NYSE	SPGI	Wed, Nov 6, 2019	251.09	254.15	250.43	253.39
1633	NYSE	SPGI	Tue, Nov 5, 2019	255.96	256.58	249.08	251.19
1632	NYSE	SPGI	Mon, Nov 4, 2019	260.23	260.55	255.33	256.34
1631	NYSE	SPGI	Fri, Nov 1, 2019	260.01	261.38	257.87	258.80
1630	NYSE	SPGI	Thu, Oct 31, 2019	254.56	259.18	254.56	257.99
1629	NYSE	SPGI	Wed, Oct 30, 2019	256.31	257.29	251.00	254.65
1628	NYSE	SPGI	Tue, Oct 29, 2019	254.60	258.25	252.10	256.22
1627	NYSE	SPGI	Mon, Oct 28, 2019	249.67	250.24	246.90	248.59
1626	NYSE	SPGI	Fri, Oct 25, 2019	247.95	250.06	247.79	249.27
1625	NYSE	SPGI	Thu, Oct 24, 2019	245.58	250.14	244.02	248.40
1624	NYSE	SPGI	Wed, Oct 23, 2019	245.64	246.87	241.35	243.91
1623	NYSE	SPGI	Tue, Oct 22, 2019	251.31	253.27	245.96	246.18
1622	NYSE	SPGI	Mon, Oct 21, 2019	252.07	252.07	249.25	251.42
1621	NYSE	SPGI	Fri, Oct 18, 2019	251.91	253.04	249.08	250.48
1620	NYSE	SPGI	Thu, Oct 17, 2019	253.12	254.15	252.36	253.00
1619	NYSE	SPGI	Wed, Oct 16, 2019	252.90	252.90	248.38	252.30
1618	NYSE	SPGI	Tue, Oct 15, 2019	253.75	256.10	252.52	253.45
1617	NYSE	SPGI	Mon, Oct 14, 2019	252.40	253.78	251.12	251.37
1616	NYSE	SPGI	Fri, Oct 11, 2019	255.06	256.03	252.65	252.99
1615	NYSE	SPGI	Thu, Oct 10, 2019	247.89	252.08	247.77	250.97
1614	NYSE	SPGI	Wed, Oct 9, 2019	245.13	249.55	244.00	248.79
1613	NYSE	SPGI	Tue, Oct 8, 2019	243.59	245.33	239.64	241.85
1612	NYSE	SPGI	Mon, Oct 7, 2019	243.40	247.27	243.40	245.58
1611	NYSE	SPGI	Fri, Oct 4, 2019	240.61	245.18	240.58	244.44
1610	NYSE	SPGI	Thu, Oct 3, 2019	236.44	239.71	233.49	239.62
1609	NYSE	SPGI	Wed, Oct 2, 2019	241.19	241.90	235.75	236.44
1608	NYSE	SPGI	Tue, Oct 1, 2019	244.70	245.03	242.06	242.85
1607	NYSE	SPGI	Mon, Sep 30, 2019	246.43	249.27	244.28	244.98
1606	NYSE	SPGI	Fri, Sep 27, 2019	257.34	258.46	243.04	246.35
1605	NYSE	SPGI	Thu, Sep 26, 2019	253.87	257.13	253.06	256.00
1604	NYSE	SPGI	Wed, Sep 25, 2019	252.01	255.36	250.43	254.58
1603	NYSE	SPGI	Tue, Sep 24, 2019	253.51	255.60	250.66	251.78
1602	NYSE	SPGI	Mon, Sep 23, 2019	252.79	254.48	251.86	252.46
1601	NYSE	SPGI	Fri, Sep 20, 2019	256.12	258.01	252.09	252.78
1600	NYSE	SPGI	Thu, Sep 19, 2019	255.51	257.46	254.98	256.73
1599	NYSE	SPGI	Wed, Sep 18, 2019	257.11	257.98	250.75	254.69
1598	NYSE	SPGI	Tue, Sep 17, 2019	250.00	256.98	249.76	256.12
1597	NYSE	SPGI	Mon, Sep 16, 2019	248.69	251.42	247.61	249.50
1596	NYSE	SPGI	Fri, Sep 13, 2019	252.12	252.91	249.06	250.07
1595	NYSE	SPGI	Thu, Sep 12, 2019	253.69	257.29	251.15	251.88
1594	NYSE	SPGI	Wed, Sep 11, 2019	253.00	253.68	249.21	252.00
1593	NYSE	SPGI	Tue, Sep 10, 2019	259.18	260.86	250.85	252.35
1592	NYSE	SPGI	Mon, Sep 9, 2019	268.93	269.57	259.58	260.76
1591	NYSE	SPGI	Fri, Sep 6, 2019	265.52	268.55	264.96	267.75
1590	NYSE	SPGI	Thu, Sep 5, 2019	262.32	265.49	260.67	264.83
1589	NYSE	SPGI	Wed, Sep 4, 2019	260.44	260.62	256.91	259.20
1588	NYSE	SPGI	Tue, Sep 3, 2019	259.44	261.29	258.13	258.67
1587	NYSE	SPGI	Fri, Aug 30, 2019	262.75	262.84	259.58	260.19
1586	NYSE	SPGI	Thu, Aug 29, 2019	261.13	262.29	259.48	260.75
1585	NYSE	SPGI	Wed, Aug 28, 2019	256.99	258.95	254.34	258.72
1584	NYSE	SPGI	Tue, Aug 27, 2019	259.02	259.40	255.80	257.26
1583	NYSE	SPGI	Mon, Aug 26, 2019	258.77	259.99	255.36	257.20
1582	NYSE	SPGI	Fri, Aug 23, 2019	262.01	263.19	255.44	257.04
1581	NYSE	SPGI	Thu, Aug 22, 2019	265.32	266.22	260.87	263.32
1580	NYSE	SPGI	Wed, Aug 21, 2019	262.62	265.63	262.26	264.62
1579	NYSE	SPGI	Tue, Aug 20, 2019	259.69	263.17	259.00	261.24
1578	NYSE	SPGI	Mon, Aug 19, 2019	259.37	261.61	258.36	260.68
1577	NYSE	SPGI	Fri, Aug 16, 2019	254.62	257.67	254.00	256.68
1576	NYSE	SPGI	Thu, Aug 15, 2019	250.78	254.07	248.88	253.17
1575	NYSE	SPGI	Wed, Aug 14, 2019	253.08	256.32	247.89	248.61
1574	NYSE	SPGI	Tue, Aug 13, 2019	255.12	259.09	252.49	258.37
1573	NYSE	SPGI	Mon, Aug 12, 2019	254.62	255.66	251.60	254.10
1572	NYSE	SPGI	Fri, Aug 9, 2019	256.84	258.02	253.16	256.19
1571	NYSE	SPGI	Thu, Aug 8, 2019	251.75	258.59	251.15	257.78
1570	NYSE	SPGI	Wed, Aug 7, 2019	244.00	250.34	241.85	248.68
1569	NYSE	SPGI	Tue, Aug 6, 2019	245.34	247.05	242.53	245.82
1568	NYSE	SPGI	Mon, Aug 5, 2019	251.37	251.37	242.24	244.18
1567	NYSE	SPGI	Fri, Aug 2, 2019	256.95	258.13	252.68	253.95
1566	NYSE	SPGI	Thu, Aug 1, 2019	252.66	262.83	252.21	257.22
1565	NYSE	SPGI	Wed, Jul 31, 2019	242.55	248.71	242.05	244.95
1564	NYSE	SPGI	Tue, Jul 30, 2019	242.74	242.74	241.15	241.93
1563	NYSE	SPGI	Mon, Jul 29, 2019	244.38	244.98	242.98	243.30
1562	NYSE	SPGI	Fri, Jul 26, 2019	243.04	244.53	242.52	244.35
1561	NYSE	SPGI	Thu, Jul 25, 2019	242.72	243.00	240.76	242.35
1560	NYSE	SPGI	Wed, Jul 24, 2019	242.31	243.24	238.86	243.09
1559	NYSE	SPGI	Tue, Jul 23, 2019	242.11	243.94	240.53	243.42
1558	NYSE	SPGI	Mon, Jul 22, 2019	240.52	242.45	239.71	241.46
1557	NYSE	SPGI	Fri, Jul 19, 2019	242.09	242.80	239.61	239.93
1556	NYSE	SPGI	Thu, Jul 18, 2019	240.62	242.41	239.86	241.11
1555	NYSE	SPGI	Wed, Jul 17, 2019	240.07	241.76	239.71	240.42
1554	NYSE	SPGI	Tue, Jul 16, 2019	239.69	240.94	239.06	240.03
1553	NYSE	SPGI	Mon, Jul 15, 2019	240.95	241.92	239.76	240.89
1552	NYSE	SPGI	Fri, Jul 12, 2019	239.48	241.29	238.01	241.26
1551	NYSE	SPGI	Thu, Jul 11, 2019	235.47	238.56	234.50	238.44
1550	NYSE	SPGI	Wed, Jul 10, 2019	233.21	236.00	233.21	234.76
1549	NYSE	SPGI	Tue, Jul 9, 2019	230.44	231.88	229.79	231.48
1548	NYSE	SPGI	Mon, Jul 8, 2019	235.18	235.54	231.02	232.39
1547	NYSE	SPGI	Fri, Jul 5, 2019	238.65	238.99	234.74	237.00
1546	NYSE	SPGI	Wed, Jul 3, 2019	236.22	238.18	234.78	238.14
1545	NYSE	SPGI	Tue, Jul 2, 2019	231.97	235.67	231.97	234.98
1544	NYSE	SPGI	Mon, Jul 1, 2019	230.59	233.30	229.77	232.26
1543	NYSE	SPGI	Fri, Jun 28, 2019	227.89	229.44	227.07	227.79
1542	NYSE	SPGI	Thu, Jun 27, 2019	226.93	227.81	225.68	226.99
1541	NYSE	SPGI	Wed, Jun 26, 2019	228.55	229.22	225.38	226.40
1540	NYSE	SPGI	Tue, Jun 25, 2019	229.66	230.70	227.89	227.98
1539	NYSE	SPGI	Mon, Jun 24, 2019	228.94	230.00	228.48	228.85
1538	NYSE	SPGI	Fri, Jun 21, 2019	230.86	231.18	228.58	228.70
1537	NYSE	SPGI	Thu, Jun 20, 2019	232.52	235.58	230.38	231.28
1536	NYSE	SPGI	Wed, Jun 19, 2019	227.05	231.25	226.37	230.57
1535	NYSE	SPGI	Tue, Jun 18, 2019	225.28	227.07	225.00	226.23
1534	NYSE	SPGI	Mon, Jun 17, 2019	225.23	225.84	223.95	224.17
1533	NYSE	SPGI	Fri, Jun 14, 2019	224.64	225.70	222.22	224.90
1532	NYSE	SPGI	Thu, Jun 13, 2019	224.63	225.52	222.88	224.45
1531	NYSE	SPGI	Wed, Jun 12, 2019	222.73	224.50	222.12	224.20
1530	NYSE	SPGI	Tue, Jun 11, 2019	228.68	229.00	221.37	222.69
1529	NYSE	SPGI	Mon, Jun 10, 2019	225.90	227.64	225.05	227.13
1528	NYSE	SPGI	Fri, Jun 7, 2019	222.50	225.22	222.04	224.67
1527	NYSE	SPGI	Thu, Jun 6, 2019	221.38	222.45	220.37	222.01
1526	NYSE	SPGI	Wed, Jun 5, 2019	216.36	220.89	216.17	220.27
1525	NYSE	SPGI	Tue, Jun 4, 2019	215.38	215.74	210.49	214.83
1524	NYSE	SPGI	Mon, Jun 3, 2019	214.39	216.03	211.35	212.97
1523	NYSE	SPGI	Fri, May 31, 2019	215.77	215.87	213.29	213.88
1522	NYSE	SPGI	Thu, May 30, 2019	216.55	219.63	216.21	217.16
1521	NYSE	SPGI	Wed, May 29, 2019	214.23	217.96	214.19	216.54
1520	NYSE	SPGI	Tue, May 28, 2019	214.37	217.30	214.11	214.52
1519	NYSE	SPGI	Fri, May 24, 2019	215.33	215.33	211.89	213.76
1518	NYSE	SPGI	Thu, May 23, 2019	216.16	216.47	212.57	213.99
1517	NYSE	SPGI	Wed, May 22, 2019	216.77	220.34	216.71	217.60
1516	NYSE	SPGI	Tue, May 21, 2019	216.58	217.22	213.74	216.93
1515	NYSE	SPGI	Mon, May 20, 2019	211.92	213.36	210.60	211.83
1514	NYSE	SPGI	Fri, May 17, 2019	213.23	215.31	212.51	212.94
1513	NYSE	SPGI	Thu, May 16, 2019	212.88	216.39	208.72	215.29
1512	NYSE	SPGI	Wed, May 15, 2019	210.67	213.34	209.85	211.72
1511	NYSE	SPGI	Tue, May 14, 2019	209.27	214.62	209.27	211.83
1510	NYSE	SPGI	Mon, May 13, 2019	211.17	211.69	205.93	208.68
1509	NYSE	SPGI	Fri, May 10, 2019	212.39	214.68	209.41	214.33
1508	NYSE	SPGI	Thu, May 9, 2019	212.58	213.74	210.50	213.12
1507	NYSE	SPGI	Wed, May 8, 2019	213.37	216.67	213.35	214.73
1506	NYSE	SPGI	Tue, May 7, 2019	217.57	217.57	212.59	214.60
1505	NYSE	SPGI	Mon, May 6, 2019	214.44	220.04	213.59	219.61
1504	NYSE	SPGI	Fri, May 3, 2019	217.03	218.61	215.42	217.88
1503	NYSE	SPGI	Thu, May 2, 2019	215.99	219.81	212.74	217.17
1502	NYSE	SPGI	Wed, May 1, 2019	220.99	222.00	219.30	219.45
1501	NYSE	SPGI	Tue, Apr 30, 2019	220.00	220.87	218.69	220.66
1500	NYSE	SPGI	Mon, Apr 29, 2019	220.18	220.92	219.47	219.70
1499	NYSE	SPGI	Fri, Apr 26, 2019	219.20	220.30	217.54	220.27
1498	NYSE	SPGI	Thu, Apr 25, 2019	217.88	219.86	216.68	219.20
1497	NYSE	SPGI	Wed, Apr 24, 2019	216.18	219.20	216.18	218.38
1496	NYSE	SPGI	Tue, Apr 23, 2019	216.99	218.05	215.90	217.99
1495	NYSE	SPGI	Mon, Apr 22, 2019	216.42	217.77	216.06	217.16
1494	NYSE	SPGI	Thu, Apr 18, 2019	215.07	217.55	214.08	217.20
1493	NYSE	SPGI	Wed, Apr 17, 2019	217.67	217.67	214.30	215.39
1492	NYSE	SPGI	Tue, Apr 16, 2019	217.15	217.94	216.72	216.95
1491	NYSE	SPGI	Mon, Apr 15, 2019	215.43	216.53	214.57	216.47
1490	NYSE	SPGI	Fri, Apr 12, 2019	214.70	214.93	213.22	214.93
1489	NYSE	SPGI	Thu, Apr 11, 2019	214.14	214.14	212.65	213.13
1488	NYSE	SPGI	Wed, Apr 10, 2019	215.36	215.70	212.43	212.68
1487	NYSE	SPGI	Tue, Apr 9, 2019	212.42	215.25	212.01	214.81
1486	NYSE	SPGI	Mon, Apr 8, 2019	214.29	214.50	212.70	213.65
1485	NYSE	SPGI	Fri, Apr 5, 2019	213.60	214.99	213.07	214.53
1484	NYSE	SPGI	Thu, Apr 4, 2019	214.01	214.27	212.46	212.65
1483	NYSE	SPGI	Wed, Apr 3, 2019	214.50	214.93	213.00	213.60
1482	NYSE	SPGI	Tue, Apr 2, 2019	213.01	213.50	210.16	213.22
1481	NYSE	SPGI	Mon, Apr 1, 2019	212.02	213.62	211.33	212.90
1480	NYSE	SPGI	Fri, Mar 29, 2019	208.99	211.27	208.08	210.55
1479	NYSE	SPGI	Thu, Mar 28, 2019	205.88	207.92	205.50	207.66
1478	NYSE	SPGI	Wed, Mar 27, 2019	205.80	206.66	204.24	205.18
1477	NYSE	SPGI	Tue, Mar 26, 2019	206.15	206.81	204.63	206.13
1476	NYSE	SPGI	Mon, Mar 25, 2019	206.03	206.09	203.86	205.01
1475	NYSE	SPGI	Fri, Mar 22, 2019	207.32	208.81	205.22	205.49
1474	NYSE	SPGI	Thu, Mar 21, 2019	205.32	210.54	204.52	209.77
1473	NYSE	SPGI	Wed, Mar 20, 2019	206.86	208.08	204.74	206.28
1472	NYSE	SPGI	Tue, Mar 19, 2019	207.41	208.71	206.32	207.86
1471	NYSE	SPGI	Mon, Mar 18, 2019	203.44	206.73	203.44	205.72
1470	NYSE	SPGI	Fri, Mar 15, 2019	201.65	203.26	200.39	203.18
1469	NYSE	SPGI	Thu, Mar 14, 2019	199.79	201.65	198.98	201.60
1468	NYSE	SPGI	Wed, Mar 13, 2019	196.87	200.14	196.61	199.70
1467	NYSE	SPGI	Tue, Mar 12, 2019	197.80	198.41	197.18	197.50
1466	NYSE	SPGI	Mon, Mar 11, 2019	197.14	198.64	196.63	197.24
1465	NYSE	SPGI	Fri, Mar 8, 2019	195.04	196.60	194.99	196.33
1464	NYSE	SPGI	Thu, Mar 7, 2019	196.55	196.92	194.95	196.48
1463	NYSE	SPGI	Wed, Mar 6, 2019	198.02	198.70	196.11	197.32
1462	NYSE	SPGI	Tue, Mar 5, 2019	200.39	200.93	197.89	197.96
1461	NYSE	SPGI	Mon, Mar 4, 2019	202.98	203.49	198.38	199.89
1460	NYSE	SPGI	Fri, Mar 1, 2019	202.13	203.49	201.38	201.84
1459	NYSE	SPGI	Thu, Feb 28, 2019	201.90	202.98	200.21	200.37
1458	NYSE	SPGI	Wed, Feb 27, 2019	201.12	202.29	200.24	201.72
1457	NYSE	SPGI	Tue, Feb 26, 2019	201.50	202.62	201.02	201.48
1456	NYSE	SPGI	Mon, Feb 25, 2019	202.97	204.27	201.54	201.94
1455	NYSE	SPGI	Fri, Feb 22, 2019	199.15	202.00	198.90	201.31
1454	NYSE	SPGI	Thu, Feb 21, 2019	197.52	198.54	197.00	198.15
1453	NYSE	SPGI	Wed, Feb 20, 2019	198.14	198.46	197.12	198.02
1452	NYSE	SPGI	Tue, Feb 19, 2019	197.89	198.31	197.35	197.65
1451	NYSE	SPGI	Fri, Feb 15, 2019	197.46	198.99	196.61	198.32
1450	NYSE	SPGI	Thu, Feb 14, 2019	195.95	196.74	194.81	195.87
1449	NYSE	SPGI	Wed, Feb 13, 2019	196.00	197.80	195.33	197.18
1448	NYSE	SPGI	Tue, Feb 12, 2019	195.74	196.31	194.68	195.25
1447	NYSE	SPGI	Mon, Feb 11, 2019	193.73	195.47	192.84	194.13
1446	NYSE	SPGI	Fri, Feb 8, 2019	189.77	193.72	189.21	193.59
1445	NYSE	SPGI	Thu, Feb 7, 2019	191.00	197.03	187.31	195.00
1444	NYSE	SPGI	Wed, Feb 6, 2019	194.72	195.09	192.85	192.95
1443	NYSE	SPGI	Tue, Feb 5, 2019	194.60	195.58	193.90	194.90
1442	NYSE	SPGI	Mon, Feb 4, 2019	194.09	194.89	192.11	194.41
1441	NYSE	SPGI	Fri, Feb 1, 2019	192.10	195.16	191.16	193.83
1440	NYSE	SPGI	Thu, Jan 31, 2019	188.64	191.85	187.52	191.65
1439	NYSE	SPGI	Wed, Jan 30, 2019	186.99	189.40	185.59	189.01
1438	NYSE	SPGI	Tue, Jan 29, 2019	187.73	188.13	185.76	186.35
1437	NYSE	SPGI	Mon, Jan 28, 2019	188.07	188.35	185.08	188.16
1436	NYSE	SPGI	Fri, Jan 25, 2019	189.89	190.56	188.52	189.31
1435	NYSE	SPGI	Thu, Jan 24, 2019	187.50	189.56	187.22	188.57
1434	NYSE	SPGI	Wed, Jan 23, 2019	187.54	188.72	186.76	187.60
1433	NYSE	SPGI	Tue, Jan 22, 2019	187.93	188.47	186.26	187.29
1432	NYSE	SPGI	Fri, Jan 18, 2019	186.51	188.81	185.61	188.64
1431	NYSE	SPGI	Thu, Jan 17, 2019	183.74	186.00	183.35	185.32
1430	NYSE	SPGI	Wed, Jan 16, 2019	182.40	185.74	182.00	185.00
1429	NYSE	SPGI	Tue, Jan 15, 2019	176.42	181.77	176.12	181.62
1428	NYSE	SPGI	Mon, Jan 14, 2019	174.33	177.58	174.01	177.02
1427	NYSE	SPGI	Fri, Jan 11, 2019	176.91	177.72	175.17	175.98
1426	NYSE	SPGI	Thu, Jan 10, 2019	173.42	177.30	172.90	177.15
1425	NYSE	SPGI	Wed, Jan 9, 2019	175.14	176.29	173.28	173.66
1424	NYSE	SPGI	Tue, Jan 8, 2019	174.76	175.25	173.05	175.23
1423	NYSE	SPGI	Mon, Jan 7, 2019	171.91	175.32	171.91	173.64
1422	NYSE	SPGI	Fri, Jan 4, 2019	167.03	172.92	166.64	172.26
1421	NYSE	SPGI	Thu, Jan 3, 2019	169.29	169.40	163.99	164.37
1420	NYSE	SPGI	Wed, Jan 2, 2019	169.27	171.27	167.00	169.85
1419	NYSE	SPGI	Mon, Dec 31, 2018	169.12	170.72	168.41	169.94
1418	NYSE	SPGI	Fri, Dec 28, 2018	169.51	170.60	166.42	168.30
1417	NYSE	SPGI	Thu, Dec 27, 2018	163.01	169.17	161.97	169.14
1416	NYSE	SPGI	Wed, Dec 26, 2018	159.48	164.96	156.68	164.92
1415	NYSE	SPGI	Mon, Dec 24, 2018	160.80	160.92	158.48	159.00
1414	NYSE	SPGI	Fri, Dec 21, 2018	165.56	168.54	161.60	161.60
1413	NYSE	SPGI	Thu, Dec 20, 2018	166.29	167.25	164.49	165.56
1412	NYSE	SPGI	Wed, Dec 19, 2018	167.73	170.69	164.92	167.01
1411	NYSE	SPGI	Tue, Dec 18, 2018	167.45	169.69	166.17	167.99
1410	NYSE	SPGI	Mon, Dec 17, 2018	166.39	167.39	165.14	166.29
1409	NYSE	SPGI	Fri, Dec 14, 2018	167.72	169.53	166.28	166.62
1408	NYSE	SPGI	Thu, Dec 13, 2018	169.77	170.59	169.05	169.54
1407	NYSE	SPGI	Wed, Dec 12, 2018	169.47	171.16	168.52	169.15
1406	NYSE	SPGI	Tue, Dec 11, 2018	170.81	171.17	166.23	166.80
1405	NYSE	SPGI	Mon, Dec 10, 2018	169.11	170.23	166.05	169.12
1404	NYSE	SPGI	Fri, Dec 7, 2018	175.28	175.62	168.19	169.14
1403	NYSE	SPGI	Thu, Dec 6, 2018	174.48	175.64	170.85	173.49
1402	NYSE	SPGI	Tue, Dec 4, 2018	184.58	184.71	177.38	177.62
1401	NYSE	SPGI	Mon, Dec 3, 2018	185.74	186.31	183.30	185.20
1400	NYSE	SPGI	Fri, Nov 30, 2018	180.27	183.16	179.70	182.86
1399	NYSE	SPGI	Thu, Nov 29, 2018	182.88	183.29	180.25	180.35
1398	NYSE	SPGI	Wed, Nov 28, 2018	177.28	183.24	176.68	183.19
1397	NYSE	SPGI	Tue, Nov 27, 2018	176.19	177.13	174.83	177.04
1396	NYSE	SPGI	Mon, Nov 26, 2018	177.26	177.93	175.18	176.90
1395	NYSE	SPGI	Fri, Nov 23, 2018	176.00	176.51	174.75	174.75
1394	NYSE	SPGI	Wed, Nov 21, 2018	177.63	179.58	176.62	177.64
1393	NYSE	SPGI	Tue, Nov 20, 2018	175.25	176.60	173.12	175.50
1392	NYSE	SPGI	Mon, Nov 19, 2018	181.08	181.61	176.89	177.28
1391	NYSE	SPGI	Fri, Nov 16, 2018	180.16	183.15	179.76	181.33
1390	NYSE	SPGI	Thu, Nov 15, 2018	178.40	181.67	176.70	181.10
1389	NYSE	SPGI	Wed, Nov 14, 2018	182.37	184.14	177.32	179.08
1388	NYSE	SPGI	Tue, Nov 13, 2018	181.99	182.40	179.30	180.07
1387	NYSE	SPGI	Mon, Nov 12, 2018	186.42	186.42	182.01	182.21
1386	NYSE	SPGI	Fri, Nov 9, 2018	187.21	187.88	184.21	186.27
1385	NYSE	SPGI	Thu, Nov 8, 2018	186.58	188.25	185.18	188.16
1384	NYSE	SPGI	Wed, Nov 7, 2018	184.87	187.41	184.87	186.72
1383	NYSE	SPGI	Tue, Nov 6, 2018	182.48	185.87	182.48	183.45
1382	NYSE	SPGI	Mon, Nov 5, 2018	183.44	184.28	181.85	183.21
1381	NYSE	SPGI	Fri, Nov 2, 2018	188.01	188.49	181.51	182.98
1380	NYSE	SPGI	Thu, Nov 1, 2018	182.26	183.37	181.19	182.77
1379	NYSE	SPGI	Wed, Oct 31, 2018	178.45	184.76	178.45	182.32
1378	NYSE	SPGI	Tue, Oct 30, 2018	172.94	176.70	172.60	176.61
1377	NYSE	SPGI	Mon, Oct 29, 2018	172.92	176.09	170.29	172.25
1376	NYSE	SPGI	Fri, Oct 26, 2018	171.52	173.55	166.11	171.41
1375	NYSE	SPGI	Thu, Oct 25, 2018	180.48	180.69	170.75	177.17
1374	NYSE	SPGI	Wed, Oct 24, 2018	184.29	186.09	176.92	177.81
1373	NYSE	SPGI	Tue, Oct 23, 2018	182.35	185.17	181.30	183.85
1372	NYSE	SPGI	Mon, Oct 22, 2018	188.99	191.00	187.55	188.93
1371	NYSE	SPGI	Fri, Oct 19, 2018	187.37	190.15	187.13	188.34
1370	NYSE	SPGI	Thu, Oct 18, 2018	189.70	190.72	186.54	186.92
1369	NYSE	SPGI	Wed, Oct 17, 2018	188.98	191.63	188.14	190.63
1368	NYSE	SPGI	Tue, Oct 16, 2018	186.10	190.08	184.96	189.89
1367	NYSE	SPGI	Mon, Oct 15, 2018	186.07	186.09	183.55	184.22
1366	NYSE	SPGI	Fri, Oct 12, 2018	183.31	187.05	183.08	186.47
1365	NYSE	SPGI	Thu, Oct 11, 2018	181.29	185.05	178.86	180.03
1364	NYSE	SPGI	Wed, Oct 10, 2018	188.12	188.12	182.17	182.17
1363	NYSE	SPGI	Tue, Oct 9, 2018	188.11	189.99	187.51	187.82
1362	NYSE	SPGI	Mon, Oct 8, 2018	192.52	193.50	187.91	190.01
1361	NYSE	SPGI	Fri, Oct 5, 2018	193.08	194.79	191.74	193.60
1360	NYSE	SPGI	Thu, Oct 4, 2018	196.07	196.66	192.29	192.99
1359	NYSE	SPGI	Wed, Oct 3, 2018	197.62	198.71	195.69	195.70
1358	NYSE	SPGI	Tue, Oct 2, 2018	199.00	199.22	196.33	196.70
1357	NYSE	SPGI	Mon, Oct 1, 2018	196.50	199.54	196.31	199.41
1356	NYSE	SPGI	Fri, Sep 28, 2018	202.90	203.88	195.34	195.39
1355	NYSE	SPGI	Thu, Sep 27, 2018	205.99	206.94	203.87	204.03
1354	NYSE	SPGI	Wed, Sep 26, 2018	206.62	207.03	204.74	205.28
1353	NYSE	SPGI	Tue, Sep 25, 2018	210.22	210.92	206.38	206.82
1352	NYSE	SPGI	Mon, Sep 24, 2018	210.49	211.26	209.08	210.30
1351	NYSE	SPGI	Fri, Sep 21, 2018	215.00	215.00	210.39	211.46
1350	NYSE	SPGI	Thu, Sep 20, 2018	213.88	214.05	211.62	213.10
1349	NYSE	SPGI	Wed, Sep 19, 2018	213.64	214.75	212.01	212.97
1348	NYSE	SPGI	Tue, Sep 18, 2018	211.11	213.65	209.78	213.55
1347	NYSE	SPGI	Mon, Sep 17, 2018	212.88	213.63	211.09	211.35
1346	NYSE	SPGI	Fri, Sep 14, 2018	212.05	214.04	211.86	213.95
1345	NYSE	SPGI	Thu, Sep 13, 2018	210.66	212.14	209.88	211.87
1344	NYSE	SPGI	Wed, Sep 12, 2018	209.42	211.11	208.83	209.99
1343	NYSE	SPGI	Tue, Sep 11, 2018	208.27	209.60	207.71	209.46
1342	NYSE	SPGI	Mon, Sep 10, 2018	207.89	208.45	206.36	208.25
1341	NYSE	SPGI	Fri, Sep 7, 2018	206.42	209.20	206.31	206.88
1340	NYSE	SPGI	Thu, Sep 6, 2018	205.49	207.36	205.06	207.02
1339	NYSE	SPGI	Wed, Sep 5, 2018	207.87	208.52	204.67	204.99
1338	NYSE	SPGI	Tue, Sep 4, 2018	207.48	208.94	206.33	207.76
1337	NYSE	SPGI	Fri, Aug 31, 2018	205.11	207.40	205.11	207.05
1336	NYSE	SPGI	Thu, Aug 30, 2018	205.72	206.72	205.43	205.67
1335	NYSE	SPGI	Wed, Aug 29, 2018	202.58	206.51	202.25	206.27
1334	NYSE	SPGI	Tue, Aug 28, 2018	204.50	205.83	202.85	203.14
1333	NYSE	SPGI	Mon, Aug 27, 2018	203.99	205.60	203.30	204.20
1332	NYSE	SPGI	Fri, Aug 24, 2018	203.07	203.70	202.46	202.35
1331	NYSE	SPGI	Thu, Aug 23, 2018	202.99	204.64	202.59	202.85
1330	NYSE	SPGI	Wed, Aug 22, 2018	203.87	204.81	202.84	202.92
1329	NYSE	SPGI	Tue, Aug 21, 2018	204.23	205.32	203.86	204.35
1328	NYSE	SPGI	Mon, Aug 20, 2018	203.40	204.45	203.18	203.92
1327	NYSE	SPGI	Fri, Aug 17, 2018	202.91	203.52	202.03	203.11
1326	NYSE	SPGI	Thu, Aug 16, 2018	202.98	203.61	202.23	202.69
1325	NYSE	SPGI	Wed, Aug 15, 2018	201.27	203.60	200.37	201.72
1324	NYSE	SPGI	Tue, Aug 14, 2018	201.92	203.44	201.76	203.07
1323	NYSE	SPGI	Mon, Aug 13, 2018	201.31	202.22	200.39	200.53
1322	NYSE	SPGI	Fri, Aug 10, 2018	200.46	201.93	199.75	201.32
1321	NYSE	SPGI	Thu, Aug 9, 2018	201.77	202.72	200.87	200.95
1320	NYSE	SPGI	Wed, Aug 8, 2018	202.18	203.19	200.81	201.35
1319	NYSE	SPGI	Tue, Aug 7, 2018	199.33	202.86	199.06	202.23
1318	NYSE	SPGI	Mon, Aug 6, 2018	198.00	198.94	197.69	198.53
1317	NYSE	SPGI	Fri, Aug 3, 2018	198.07	198.15	196.21	198.08
1316	NYSE	SPGI	Thu, Aug 2, 2018	196.69	198.21	196.03	197.28
1315	NYSE	SPGI	Wed, Aug 1, 2018	198.85	200.63	197.63	197.73
1314	NYSE	SPGI	Tue, Jul 31, 2018	202.00	203.25	199.53	200.44
1313	NYSE	SPGI	Mon, Jul 30, 2018	203.41	204.81	200.29	200.88
1312	NYSE	SPGI	Fri, Jul 27, 2018	212.58	213.53	202.49	203.86
1311	NYSE	SPGI	Thu, Jul 26, 2018	217.31	217.31	211.38	212.01
1310	NYSE	SPGI	Wed, Jul 25, 2018	213.00	215.09	212.42	214.78
1309	NYSE	SPGI	Tue, Jul 24, 2018	213.54	214.48	212.87	213.12
1308	NYSE	SPGI	Mon, Jul 23, 2018	212.90	213.67	212.30	212.87
1307	NYSE	SPGI	Fri, Jul 20, 2018	210.70	212.79	209.51	212.33
1306	NYSE	SPGI	Thu, Jul 19, 2018	213.56	214.30	211.13	211.27
1305	NYSE	SPGI	Wed, Jul 18, 2018	213.19	214.90	213.19	214.26
1304	NYSE	SPGI	Tue, Jul 17, 2018	210.86	213.01	209.53	212.59
1303	NYSE	SPGI	Mon, Jul 16, 2018	210.73	211.67	210.61	211.47
1302	NYSE	SPGI	Fri, Jul 13, 2018	210.99	211.80	209.64	210.65
1301	NYSE	SPGI	Thu, Jul 12, 2018	210.25	210.92	209.48	210.75
1300	NYSE	SPGI	Wed, Jul 11, 2018	209.00	210.27	208.99	209.44
1299	NYSE	SPGI	Tue, Jul 10, 2018	209.04	210.82	208.66	209.76
1298	NYSE	SPGI	Mon, Jul 9, 2018	207.12	209.31	206.43	209.08
1297	NYSE	SPGI	Fri, Jul 6, 2018	204.71	207.46	204.19	206.37
1296	NYSE	SPGI	Thu, Jul 5, 2018	204.11	205.21	203.18	204.81
1295	NYSE	SPGI	Tue, Jul 3, 2018	204.88	205.34	202.64	202.73
1294	NYSE	SPGI	Mon, Jul 2, 2018	202.57	204.32	202.04	204.32
1293	NYSE	SPGI	Fri, Jun 29, 2018	205.15	207.58	203.67	203.89
1292	NYSE	SPGI	Thu, Jun 28, 2018	201.40	204.38	201.34	203.69
1291	NYSE	SPGI	Wed, Jun 27, 2018	204.49	205.16	201.71	201.83
1290	NYSE	SPGI	Tue, Jun 26, 2018	203.98	206.11	202.92	203.16
1289	NYSE	SPGI	Mon, Jun 25, 2018	205.87	205.87	201.86	203.95
1288	NYSE	SPGI	Fri, Jun 22, 2018	207.83	208.09	206.07	206.35
1287	NYSE	SPGI	Thu, Jun 21, 2018	206.42	207.46	205.22	206.67
1286	NYSE	SPGI	Wed, Jun 20, 2018	208.11	208.80	206.15	206.31
1285	NYSE	SPGI	Tue, Jun 19, 2018	206.11	207.32	205.13	207.24
1284	NYSE	SPGI	Mon, Jun 18, 2018	207.30	208.01	205.58	207.60
1283	NYSE	SPGI	Fri, Jun 15, 2018	206.23	208.81	205.84	208.68
1282	NYSE	SPGI	Thu, Jun 14, 2018	208.79	208.98	206.29	207.29
1281	NYSE	SPGI	Wed, Jun 13, 2018	207.45	208.77	207.05	207.35
1280	NYSE	SPGI	Tue, Jun 12, 2018	208.50	208.81	206.39	207.49
1279	NYSE	SPGI	Mon, Jun 11, 2018	207.20	208.57	206.66	207.42
1278	NYSE	SPGI	Fri, Jun 8, 2018	205.69	206.79	204.55	206.47
1277	NYSE	SPGI	Thu, Jun 7, 2018	206.03	206.35	204.09	205.31
1276	NYSE	SPGI	Wed, Jun 6, 2018	203.85	206.27	203.26	206.19
1275	NYSE	SPGI	Tue, Jun 5, 2018	201.22	203.97	201.06	203.36
1274	NYSE	SPGI	Mon, Jun 4, 2018	201.35	201.82	200.64	201.45
1273	NYSE	SPGI	Fri, Jun 1, 2018	199.87	201.55	198.71	200.32
1272	NYSE	SPGI	Thu, May 31, 2018	199.30	199.57	196.89	197.50
1271	NYSE	SPGI	Wed, May 30, 2018	198.82	200.38	197.81	199.52
1270	NYSE	SPGI	Tue, May 29, 2018	199.28	200.37	195.39	197.20
1269	NYSE	SPGI	Fri, May 25, 2018	198.78	200.61	198.19	200.36
1268	NYSE	SPGI	Thu, May 24, 2018	201.01	202.75	198.07	199.32
1267	NYSE	SPGI	Wed, May 23, 2018	199.26	201.01	198.79	200.94
1266	NYSE	SPGI	Tue, May 22, 2018	200.89	201.50	198.99	200.03
1265	NYSE	SPGI	Mon, May 21, 2018	198.49	201.18	198.49	200.62
1264	NYSE	SPGI	Fri, May 18, 2018	197.67	198.86	197.02	197.92
1263	NYSE	SPGI	Thu, May 17, 2018	198.45	198.82	196.72	197.66
1262	NYSE	SPGI	Wed, May 16, 2018	197.47	199.16	196.79	198.18
1261	NYSE	SPGI	Tue, May 15, 2018	198.44	198.64	196.65	198.39
1260	NYSE	SPGI	Mon, May 14, 2018	200.75	201.19	197.67	199.07
1259	NYSE	SPGI	Fri, May 11, 2018	200.28	201.44	199.41	199.99
1258	NYSE	SPGI	Thu, May 10, 2018	198.18	201.20	197.76	200.63
1257	NYSE	SPGI	Wed, May 9, 2018	194.89	198.19	193.54	197.41
1256	NYSE	SPGI	Tue, May 8, 2018	193.93	194.88	192.37	194.83
1255	NYSE	SPGI	Mon, May 7, 2018	192.79	194.07	192.41	193.38
1254	NYSE	SPGI	Fri, May 4, 2018	188.62	192.90	187.69	192.17
1253	NYSE	SPGI	Thu, May 3, 2018	187.66	189.85	185.11	189.63
1252	NYSE	SPGI	Wed, May 2, 2018	189.30	190.72	187.85	187.98
1251	NYSE	SPGI	Tue, May 1, 2018	189.00	190.24	188.22	190.03
1250	NYSE	SPGI	Mon, Apr 30, 2018	188.65	190.83	188.18	188.60
1249	NYSE	SPGI	Fri, Apr 27, 2018	190.51	190.71	186.90	187.07
1248	NYSE	SPGI	Thu, Apr 26, 2018	186.06	192.28	184.55	190.25
1247	NYSE	SPGI	Wed, Apr 25, 2018	188.12	190.67	186.36	189.58
1246	NYSE	SPGI	Tue, Apr 24, 2018	193.02	193.67	187.80	189.07
1245	NYSE	SPGI	Mon, Apr 23, 2018	193.11	193.97	191.27	192.05
1244	NYSE	SPGI	Fri, Apr 20, 2018	194.11	194.87	191.91	192.96
1243	NYSE	SPGI	Thu, Apr 19, 2018	194.58	195.18	193.01	193.94
1242	NYSE	SPGI	Wed, Apr 18, 2018	194.21	195.56	193.31	194.67
1241	NYSE	SPGI	Tue, Apr 17, 2018	193.42	194.85	192.92	193.95
1240	NYSE	SPGI	Mon, Apr 16, 2018	192.50	193.04	190.80	191.66
1239	NYSE	SPGI	Fri, Apr 13, 2018	192.17	193.39	189.67	190.76
1238	NYSE	SPGI	Thu, Apr 12, 2018	191.12	193.29	190.38	192.17
1237	NYSE	SPGI	Wed, Apr 11, 2018	190.06	190.97	188.58	189.45
1236	NYSE	SPGI	Tue, Apr 10, 2018	192.07	192.74	188.78	191.51
1235	NYSE	SPGI	Mon, Apr 9, 2018	188.39	191.26	187.62	187.77
1234	NYSE	SPGI	Fri, Apr 6, 2018	187.42	189.69	185.53	187.32
1233	NYSE	SPGI	Thu, Apr 5, 2018	190.85	191.50	189.21	189.74
1232	NYSE	SPGI	Wed, Apr 4, 2018	186.36	190.19	185.80	189.46
1231	NYSE	SPGI	Tue, Apr 3, 2018	187.09	189.35	185.99	189.20
1230	NYSE	SPGI	Mon, Apr 2, 2018	190.20	190.71	183.75	186.63
1229	NYSE	SPGI	Thu, Mar 29, 2018	188.37	191.82	187.32	191.06
1228	NYSE	SPGI	Wed, Mar 28, 2018	188.38	189.84	184.81	187.28
1227	NYSE	SPGI	Tue, Mar 27, 2018	192.38	193.20	186.60	187.87
1226	NYSE	SPGI	Mon, Mar 26, 2018	189.85	192.75	188.14	191.28
1225	NYSE	SPGI	Fri, Mar 23, 2018	189.96	191.37	186.24	186.49
1224	NYSE	SPGI	Thu, Mar 22, 2018	192.04	193.23	188.94	189.08
1223	NYSE	SPGI	Wed, Mar 21, 2018	196.13	196.72	193.76	193.81
1222	NYSE	SPGI	Tue, Mar 20, 2018	191.79	196.39	190.68	195.65
1221	NYSE	SPGI	Mon, Mar 19, 2018	192.33	193.62	189.65	190.45
1220	NYSE	SPGI	Fri, Mar 16, 2018	193.06	194.97	191.94	192.51
1219	NYSE	SPGI	Thu, Mar 15, 2018	192.69	194.18	191.41	192.71
1218	NYSE	SPGI	Wed, Mar 14, 2018	196.47	197.44	191.95	192.38
1217	NYSE	SPGI	Tue, Mar 13, 2018	197.25	197.76	195.33	195.89
1216	NYSE	SPGI	Mon, Mar 12, 2018	194.14	196.72	193.88	195.96
1215	NYSE	SPGI	Fri, Mar 9, 2018	193.93	196.14	193.03	194.96
1214	NYSE	SPGI	Thu, Mar 8, 2018	190.00	192.69	189.56	192.50
1213	NYSE	SPGI	Wed, Mar 7, 2018	189.00	190.11	187.07	189.70
1212	NYSE	SPGI	Tue, Mar 6, 2018	190.70	191.40	188.29	190.99
1211	NYSE	SPGI	Mon, Mar 5, 2018	187.40	191.00	186.04	190.37
1210	NYSE	SPGI	Fri, Mar 2, 2018	187.86	189.57	185.58	189.02
1209	NYSE	SPGI	Thu, Mar 1, 2018	191.14	192.99	187.65	189.52
1208	NYSE	SPGI	Wed, Feb 28, 2018	194.00	195.93	191.72	191.80
1207	NYSE	SPGI	Tue, Feb 27, 2018	193.29	195.47	192.69	193.14
1206	NYSE	SPGI	Mon, Feb 26, 2018	192.46	193.34	191.45	193.30
1205	NYSE	SPGI	Fri, Feb 23, 2018	188.24	191.91	187.85	191.67
1204	NYSE	SPGI	Thu, Feb 22, 2018	188.21	189.34	187.07	187.35
1203	NYSE	SPGI	Wed, Feb 21, 2018	187.60	191.22	187.53	187.58
1202	NYSE	SPGI	Tue, Feb 20, 2018	188.43	190.48	187.16	187.90
1201	NYSE	SPGI	Fri, Feb 16, 2018	188.80	190.99	188.02	189.28
1200	NYSE	SPGI	Thu, Feb 15, 2018	187.30	189.24	184.71	188.92
1199	NYSE	SPGI	Wed, Feb 14, 2018	181.20	186.39	179.98	186.03
1198	NYSE	SPGI	Tue, Feb 13, 2018	179.40	182.42	179.40	181.94
1197	NYSE	SPGI	Mon, Feb 12, 2018	180.00	183.38	178.14	180.36
1196	NYSE	SPGI	Fri, Feb 9, 2018	175.00	178.86	170.05	177.50
1195	NYSE	SPGI	Thu, Feb 8, 2018	182.80	185.17	173.15	173.31
1194	NYSE	SPGI	Wed, Feb 7, 2018	179.79	185.38	175.02	182.69
1193	NYSE	SPGI	Tue, Feb 6, 2018	165.95	181.00	165.94	179.96
1192	NYSE	SPGI	Mon, Feb 5, 2018	177.04	178.42	164.99	166.36
1191	NYSE	SPGI	Fri, Feb 2, 2018	181.55	181.86	177.31	177.33
1190	NYSE	SPGI	Thu, Feb 1, 2018	180.40	182.98	179.42	182.00
1189	NYSE	SPGI	Wed, Jan 31, 2018	180.83	182.45	180.71	181.10
1188	NYSE	SPGI	Tue, Jan 30, 2018	180.79	182.59	180.00	180.34
1187	NYSE	SPGI	Mon, Jan 29, 2018	183.80	185.34	180.93	181.04
1186	NYSE	SPGI	Fri, Jan 26, 2018	182.81	184.21	181.60	183.80
1185	NYSE	SPGI	Thu, Jan 25, 2018	183.63	184.77	181.60	181.89
1184	NYSE	SPGI	Wed, Jan 24, 2018	183.16	184.50	181.94	183.11
1183	NYSE	SPGI	Tue, Jan 23, 2018	182.23	183.67	181.17	182.93
1182	NYSE	SPGI	Mon, Jan 22, 2018	181.28	182.17	179.78	182.15
1181	NYSE	SPGI	Fri, Jan 19, 2018	179.90	182.24	178.23	181.14
1180	NYSE	SPGI	Thu, Jan 18, 2018	176.45	179.67	176.45	178.64
1179	NYSE	SPGI	Wed, Jan 17, 2018	176.78	177.31	174.95	176.79
1178	NYSE	SPGI	Tue, Jan 16, 2018	178.11	178.62	175.08	175.83
1177	NYSE	SPGI	Fri, Jan 12, 2018	176.97	177.94	175.96	177.64
1176	NYSE	SPGI	Thu, Jan 11, 2018	175.95	176.49	174.48	176.40
1175	NYSE	SPGI	Wed, Jan 10, 2018	177.37	178.04	175.01	175.61
1174	NYSE	SPGI	Tue, Jan 9, 2018	177.33	178.50	176.53	177.24
1173	NYSE	SPGI	Mon, Jan 8, 2018	175.52	177.44	175.13	177.18
1172	NYSE	SPGI	Fri, Jan 5, 2018	173.58	175.79	173.58	175.70
1171	NYSE	SPGI	Thu, Jan 4, 2018	171.30	174.01	171.29	173.38
1170	NYSE	SPGI	Wed, Jan 3, 2018	168.26	171.19	167.95	170.82
1169	NYSE	SPGI	Tue, Jan 2, 2018	169.74	170.30	167.99	168.12
1168	NYSE	SPGI	Fri, Dec 29, 2017	170.25	171.09	169.37	169.40
1167	NYSE	SPGI	Thu, Dec 28, 2017	169.49	169.93	168.60	169.85
1166	NYSE	SPGI	Wed, Dec 27, 2017	167.95	169.89	167.76	169.40
1165	NYSE	SPGI	Tue, Dec 26, 2017	168.29	168.76	166.67	167.42
1164	NYSE	SPGI	Fri, Dec 22, 2017	169.26	169.64	167.63	167.83
1163	NYSE	SPGI	Thu, Dec 21, 2017	170.43	171.25	168.58	168.78
1162	NYSE	SPGI	Wed, Dec 20, 2017	171.08	172.31	169.44	170.01
1161	NYSE	SPGI	Tue, Dec 19, 2017	171.42	172.21	170.54	172.00
1160	NYSE	SPGI	Mon, Dec 18, 2017	169.49	171.39	169.16	170.91
1159	NYSE	SPGI	Fri, Dec 15, 2017	168.90	169.99	168.46	169.05
1158	NYSE	SPGI	Thu, Dec 14, 2017	169.00	170.00	167.34	167.59
1157	NYSE	SPGI	Wed, Dec 13, 2017	172.54	173.22	168.94	169.01
1156	NYSE	SPGI	Tue, Dec 12, 2017	171.86	174.07	171.45	172.57
1155	NYSE	SPGI	Mon, Dec 11, 2017	171.28	172.30	170.63	171.70
1154	NYSE	SPGI	Fri, Dec 8, 2017	170.02	171.21	169.40	171.21
1153	NYSE	SPGI	Thu, Dec 7, 2017	168.22	169.93	167.76	169.53
1152	NYSE	SPGI	Wed, Dec 6, 2017	168.04	169.40	167.78	168.62
1151	NYSE	SPGI	Tue, Dec 5, 2017	168.04	171.10	167.50	167.89
1150	NYSE	SPGI	Mon, Dec 4, 2017	167.38	169.00	162.25	167.46
1149	NYSE	SPGI	Fri, Dec 1, 2017	165.26	166.56	162.30	166.17
1148	NYSE	SPGI	Thu, Nov 30, 2017	165.42	166.62	163.24	165.48
1147	NYSE	SPGI	Wed, Nov 29, 2017	166.22	167.87	163.64	164.73
1146	NYSE	SPGI	Tue, Nov 28, 2017	164.98	165.84	163.60	165.83
1145	NYSE	SPGI	Mon, Nov 27, 2017	163.81	164.79	163.54	164.40
1144	NYSE	SPGI	Fri, Nov 24, 2017	163.48	164.63	163.34	164.14
1143	NYSE	SPGI	Wed, Nov 22, 2017	164.00	164.55	162.66	163.22
1142	NYSE	SPGI	Tue, Nov 21, 2017	162.69	164.30	162.19	163.70
1141	NYSE	SPGI	Mon, Nov 20, 2017	161.15	162.92	160.56	162.19
1140	NYSE	SPGI	Fri, Nov 17, 2017	159.89	161.30	158.90	160.59
1139	NYSE	SPGI	Thu, Nov 16, 2017	158.94	161.58	158.94	160.10
1138	NYSE	SPGI	Wed, Nov 15, 2017	157.79	159.23	156.73	158.82
1137	NYSE	SPGI	Tue, Nov 14, 2017	157.64	159.92	156.94	159.30
1136	NYSE	SPGI	Mon, Nov 13, 2017	156.70	158.79	156.50	158.03
1135	NYSE	SPGI	Fri, Nov 10, 2017	157.70	157.89	156.72	156.94
1134	NYSE	SPGI	Thu, Nov 9, 2017	159.38	159.97	156.45	157.91
1133	NYSE	SPGI	Wed, Nov 8, 2017	158.62	160.50	157.85	160.06
1132	NYSE	SPGI	Tue, Nov 7, 2017	158.75	159.62	158.18	159.07
1131	NYSE	SPGI	Mon, Nov 6, 2017	158.07	159.60	157.47	158.64
1130	NYSE	SPGI	Fri, Nov 3, 2017	156.24	158.80	154.70	158.69
1129	NYSE	SPGI	Thu, Nov 2, 2017	156.20	156.92	155.34	155.50
1128	NYSE	SPGI	Wed, Nov 1, 2017	157.08	158.09	156.11	156.56
1127	NYSE	SPGI	Tue, Oct 31, 2017	156.53	157.76	153.25	156.47
1126	NYSE	SPGI	Mon, Oct 30, 2017	161.52	161.59	156.15	156.25
1125	NYSE	SPGI	Fri, Oct 27, 2017	164.78	164.83	161.80	162.16
1124	NYSE	SPGI	Thu, Oct 26, 2017	163.08	166.17	162.10	165.00
1123	NYSE	SPGI	Wed, Oct 25, 2017	161.90	162.29	160.18	160.92
1122	NYSE	SPGI	Tue, Oct 24, 2017	162.05	162.65	161.10	161.90
1121	NYSE	SPGI	Mon, Oct 23, 2017	162.34	163.11	161.52	162.10
1120	NYSE	SPGI	Fri, Oct 20, 2017	160.27	161.56	160.03	161.55
1119	NYSE	SPGI	Thu, Oct 19, 2017	160.48	160.95	158.93	159.44
1118	NYSE	SPGI	Wed, Oct 18, 2017	161.97	162.29	161.12	161.15
1117	NYSE	SPGI	Tue, Oct 17, 2017	162.76	162.87	161.14	161.68
1116	NYSE	SPGI	Mon, Oct 16, 2017	161.82	162.53	161.57	162.46
1115	NYSE	SPGI	Fri, Oct 13, 2017	161.28	162.96	160.55	161.82
1114	NYSE	SPGI	Thu, Oct 12, 2017	159.32	161.66	159.02	161.12
1113	NYSE	SPGI	Wed, Oct 11, 2017	158.66	159.19	158.01	159.00
1112	NYSE	SPGI	Tue, Oct 10, 2017	159.24	159.48	158.69	158.80
1111	NYSE	SPGI	Mon, Oct 9, 2017	158.91	159.57	158.32	159.17
1110	NYSE	SPGI	Fri, Oct 6, 2017	159.43	159.83	158.01	158.45
1109	NYSE	SPGI	Thu, Oct 5, 2017	159.72	160.00	158.51	159.04
1108	NYSE	SPGI	Wed, Oct 4, 2017	159.34	159.82	159.01	159.60
1107	NYSE	SPGI	Tue, Oct 3, 2017	157.33	159.55	157.00	159.21
1106	NYSE	SPGI	Mon, Oct 2, 2017	156.85	158.06	156.41	157.52
1105	NYSE	SPGI	Fri, Sep 29, 2017	155.28	156.35	154.90	156.31
1104	NYSE	SPGI	Thu, Sep 28, 2017	154.73	155.53	154.30	155.53
1103	NYSE	SPGI	Wed, Sep 27, 2017	155.97	156.14	154.75	154.77
1102	NYSE	SPGI	Tue, Sep 26, 2017	155.52	156.19	154.73	155.07
1101	NYSE	SPGI	Mon, Sep 25, 2017	156.58	156.91	154.54	155.52
1100	NYSE	SPGI	Fri, Sep 22, 2017	155.71	157.47	155.62	156.82
1099	NYSE	SPGI	Thu, Sep 21, 2017	155.44	156.10	154.90	155.75
1098	NYSE	SPGI	Wed, Sep 20, 2017	156.00	156.37	155.29	155.83
1097	NYSE	SPGI	Tue, Sep 19, 2017	154.88	155.66	154.12	155.61
1096	NYSE	SPGI	Mon, Sep 18, 2017	154.58	154.73	153.86	154.43
1095	NYSE	SPGI	Fri, Sep 15, 2017	153.69	154.41	153.27	154.00
1094	NYSE	SPGI	Thu, Sep 14, 2017	153.05	153.76	152.81	153.72
1093	NYSE	SPGI	Wed, Sep 13, 2017	153.26	153.72	152.95	153.46
1092	NYSE	SPGI	Tue, Sep 12, 2017	152.90	153.64	152.48	153.60
1091	NYSE	SPGI	Mon, Sep 11, 2017	153.40	153.71	152.14	152.77
1090	NYSE	SPGI	Fri, Sep 8, 2017	151.08	152.60	150.34	151.93
1089	NYSE	SPGI	Thu, Sep 7, 2017	151.76	152.33	151.07	151.40
1088	NYSE	SPGI	Wed, Sep 6, 2017	153.49	153.71	151.13	151.20
1087	NYSE	SPGI	Tue, Sep 5, 2017	153.18	155.00	152.80	153.18
1086	NYSE	SPGI	Fri, Sep 1, 2017	154.65	154.66	153.20	153.72
1085	NYSE	SPGI	Thu, Aug 31, 2017	154.00	154.57	153.46	154.33
1084	NYSE	SPGI	Wed, Aug 30, 2017	150.58	153.99	150.54	153.54
1083	NYSE	SPGI	Tue, Aug 29, 2017	150.77	151.47	149.97	150.92
1082	NYSE	SPGI	Mon, Aug 28, 2017	151.52	152.05	151.23	151.99
1081	NYSE	SPGI	Fri, Aug 25, 2017	151.99	152.63	151.00	151.27
1080	NYSE	SPGI	Thu, Aug 24, 2017	151.15	151.72	150.43	151.45
1079	NYSE	SPGI	Wed, Aug 23, 2017	151.67	152.44	151.29	150.88
1078	NYSE	SPGI	Tue, Aug 22, 2017	150.62	153.11	150.28	152.84
1077	NYSE	SPGI	Mon, Aug 21, 2017	150.15	150.54	149.04	149.99
1076	NYSE	SPGI	Fri, Aug 18, 2017	150.14	150.82	149.19	150.10
1075	NYSE	SPGI	Thu, Aug 17, 2017	151.53	152.87	149.94	149.97
1074	NYSE	SPGI	Wed, Aug 16, 2017	152.12	153.02	151.16	152.27
1073	NYSE	SPGI	Tue, Aug 15, 2017	151.27	152.38	150.57	151.50
1072	NYSE	SPGI	Mon, Aug 14, 2017	149.19	151.07	149.19	150.54
1071	NYSE	SPGI	Fri, Aug 11, 2017	149.05	150.00	148.28	148.41
1070	NYSE	SPGI	Thu, Aug 10, 2017	150.28	150.91	148.31	148.34
1069	NYSE	SPGI	Wed, Aug 9, 2017	147.71	150.89	147.07	150.77
1068	NYSE	SPGI	Tue, Aug 8, 2017	150.90	151.15	148.07	148.28
1067	NYSE	SPGI	Mon, Aug 7, 2017	151.56	151.94	150.74	150.95
1066	NYSE	SPGI	Fri, Aug 4, 2017	152.36	152.73	150.94	151.03
1065	NYSE	SPGI	Thu, Aug 3, 2017	151.68	152.46	151.53	151.92
1064	NYSE	SPGI	Wed, Aug 2, 2017	154.38	154.70	151.12	152.02
1063	NYSE	SPGI	Tue, Aug 1, 2017	154.00	155.84	154.00	154.63
1062	NYSE	SPGI	Mon, Jul 31, 2017	154.52	154.84	153.48	153.59
1061	NYSE	SPGI	Fri, Jul 28, 2017	153.47	154.09	152.29	153.47
1060	NYSE	SPGI	Thu, Jul 27, 2017	158.35	158.35	151.86	153.45
1059	NYSE	SPGI	Wed, Jul 26, 2017	155.30	156.18	154.40	154.58
1058	NYSE	SPGI	Tue, Jul 25, 2017	155.95	157.43	154.63	155.15
1057	NYSE	SPGI	Mon, Jul 24, 2017	153.77	155.17	153.72	154.79
1056	NYSE	SPGI	Fri, Jul 21, 2017	150.90	154.66	150.90	153.85
1055	NYSE	SPGI	Thu, Jul 20, 2017	150.33	151.63	150.21	151.12
1054	NYSE	SPGI	Wed, Jul 19, 2017	150.01	150.35	149.38	150.19
1053	NYSE	SPGI	Tue, Jul 18, 2017	148.79	150.16	148.19	149.87
1052	NYSE	SPGI	Mon, Jul 17, 2017	149.26	149.96	148.57	149.51
1051	NYSE	SPGI	Fri, Jul 14, 2017	149.22	149.99	148.59	149.47
1050	NYSE	SPGI	Thu, Jul 13, 2017	149.35	150.01	148.29	149.65
1049	NYSE	SPGI	Wed, Jul 12, 2017	148.48	149.88	148.02	149.44
1048	NYSE	SPGI	Tue, Jul 11, 2017	148.31	148.55	146.96	147.90
1047	NYSE	SPGI	Mon, Jul 10, 2017	148.55	149.27	148.04	148.80
1046	NYSE	SPGI	Fri, Jul 7, 2017	146.51	149.80	145.97	148.79
1045	NYSE	SPGI	Thu, Jul 6, 2017	147.27	147.87	145.75	146.35
1044	NYSE	SPGI	Wed, Jul 5, 2017	146.07	148.42	146.07	147.53
1043	NYSE	SPGI	Mon, Jul 3, 2017	146.42	147.64	145.72	145.72
1042	NYSE	SPGI	Fri, Jun 30, 2017	146.38	146.84	145.71	145.99
1041	NYSE	SPGI	Thu, Jun 29, 2017	149.11	149.88	145.87	146.04
1040	NYSE	SPGI	Wed, Jun 28, 2017	146.90	149.05	146.58	148.90
1039	NYSE	SPGI	Tue, Jun 27, 2017	146.71	147.55	145.56	146.09
1038	NYSE	SPGI	Mon, Jun 26, 2017	147.17	148.10	146.17	146.27
1037	NYSE	SPGI	Fri, Jun 23, 2017	145.78	147.12	145.16	146.70
1036	NYSE	SPGI	Thu, Jun 22, 2017	145.23	145.70	144.68	145.38
1035	NYSE	SPGI	Wed, Jun 21, 2017	147.22	147.69	144.80	145.22
1034	NYSE	SPGI	Tue, Jun 20, 2017	149.37	149.38	146.86	147.22
1033	NYSE	SPGI	Mon, Jun 19, 2017	149.58	150.40	148.82	149.40
1032	NYSE	SPGI	Fri, Jun 16, 2017	148.83	149.17	147.85	148.49
1031	NYSE	SPGI	Thu, Jun 15, 2017	146.89	148.49	146.26	148.44
1030	NYSE	SPGI	Wed, Jun 14, 2017	146.46	148.16	146.21	147.41
1029	NYSE	SPGI	Tue, Jun 13, 2017	145.90	146.88	144.81	146.50
1028	NYSE	SPGI	Mon, Jun 12, 2017	146.39	147.03	144.35	145.69
1027	NYSE	SPGI	Fri, Jun 9, 2017	145.70	147.54	144.79	146.81
1026	NYSE	SPGI	Thu, Jun 8, 2017	146.00	146.42	144.90	145.61
1025	NYSE	SPGI	Wed, Jun 7, 2017	144.37	146.32	144.10	146.01
1024	NYSE	SPGI	Tue, Jun 6, 2017	144.00	144.36	143.40	143.93
1023	NYSE	SPGI	Mon, Jun 5, 2017	144.19	144.68	143.76	144.40
1022	NYSE	SPGI	Fri, Jun 2, 2017	144.06	144.64	143.08	144.16
1021	NYSE	SPGI	Thu, Jun 1, 2017	143.21	145.30	143.09	143.70
1020	NYSE	SPGI	Wed, May 31, 2017	140.83	142.93	140.54	142.81
1019	NYSE	SPGI	Tue, May 30, 2017	140.04	140.92	139.76	140.81
1018	NYSE	SPGI	Fri, May 26, 2017	140.63	141.11	139.79	140.21
1017	NYSE	SPGI	Thu, May 25, 2017	139.91	140.90	139.83	140.69
1016	NYSE	SPGI	Wed, May 24, 2017	138.27	139.72	137.77	139.51
1015	NYSE	SPGI	Tue, May 23, 2017	138.58	139.23	137.66	137.79
1014	NYSE	SPGI	Mon, May 22, 2017	138.43	139.20	138.22	138.78
1013	NYSE	SPGI	Fri, May 19, 2017	137.69	138.99	137.04	138.14
1012	NYSE	SPGI	Thu, May 18, 2017	136.62	138.26	136.22	137.45
1011	NYSE	SPGI	Wed, May 17, 2017	137.97	138.42	136.49	136.56
1010	NYSE	SPGI	Tue, May 16, 2017	138.38	139.45	137.89	139.02
1009	NYSE	SPGI	Mon, May 15, 2017	136.86	138.48	136.58	138.38
1008	NYSE	SPGI	Fri, May 12, 2017	136.92	137.34	136.37	136.70
1007	NYSE	SPGI	Thu, May 11, 2017	137.30	137.40	136.49	137.34
1006	NYSE	SPGI	Wed, May 10, 2017	136.93	137.94	136.49	137.87
1005	NYSE	SPGI	Tue, May 9, 2017	136.81	137.70	136.81	137.31
1004	NYSE	SPGI	Mon, May 8, 2017	137.48	137.88	136.43	136.86
1003	NYSE	SPGI	Fri, May 5, 2017	136.56	138.05	136.32	137.55
1002	NYSE	SPGI	Thu, May 4, 2017	135.95	137.57	135.52	136.61
1001	NYSE	SPGI	Wed, May 3, 2017	135.08	135.75	134.66	135.36
1000	NYSE	SPGI	Tue, May 2, 2017	134.85	136.12	134.85	135.46
999	NYSE	SPGI	Mon, May 1, 2017	134.61	135.49	134.12	135.02
998	NYSE	SPGI	Fri, Apr 28, 2017	134.51	134.95	133.95	134.19
997	NYSE	SPGI	Thu, Apr 27, 2017	134.67	135.28	134.24	135.09
996	NYSE	SPGI	Wed, Apr 26, 2017	135.97	136.00	134.17	134.23
995	NYSE	SPGI	Tue, Apr 25, 2017	134.39	136.75	132.81	135.61
994	NYSE	SPGI	Mon, Apr 24, 2017	133.29	134.57	132.66	133.90
993	NYSE	SPGI	Fri, Apr 21, 2017	131.90	132.83	131.39	131.52
992	NYSE	SPGI	Thu, Apr 20, 2017	130.84	132.19	130.84	131.87
991	NYSE	SPGI	Wed, Apr 19, 2017	131.08	131.18	130.31	130.57
990	NYSE	SPGI	Tue, Apr 18, 2017	130.13	131.10	129.78	130.52
989	NYSE	SPGI	Mon, Apr 17, 2017	129.42	130.86	129.19	130.76
988	NYSE	SPGI	Thu, Apr 13, 2017	128.53	129.26	128.26	128.28
987	NYSE	SPGI	Wed, Apr 12, 2017	129.91	129.91	128.42	128.93
986	NYSE	SPGI	Tue, Apr 11, 2017	129.46	129.61	128.51	129.20
985	NYSE	SPGI	Mon, Apr 10, 2017	130.05	130.34	128.85	129.59
984	NYSE	SPGI	Fri, Apr 7, 2017	129.72	130.58	129.38	130.05
983	NYSE	SPGI	Thu, Apr 6, 2017	130.05	130.66	129.17	129.96
982	NYSE	SPGI	Wed, Apr 5, 2017	129.46	131.64	128.50	130.17
981	NYSE	SPGI	Tue, Apr 4, 2017	128.87	128.98	127.60	128.82
980	NYSE	SPGI	Mon, Apr 3, 2017	130.48	131.72	128.66	129.35
979	NYSE	SPGI	Fri, Mar 31, 2017	129.16	131.52	128.88	130.74
978	NYSE	SPGI	Thu, Mar 30, 2017	128.32	129.50	128.05	129.40
977	NYSE	SPGI	Wed, Mar 29, 2017	128.61	128.69	127.75	128.31
976	NYSE	SPGI	Tue, Mar 28, 2017	128.31	129.22	127.84	128.72
975	NYSE	SPGI	Mon, Mar 27, 2017	128.54	129.08	127.97	128.45
974	NYSE	SPGI	Fri, Mar 24, 2017	129.48	130.80	128.89	129.69
973	NYSE	SPGI	Thu, Mar 23, 2017	128.54	130.04	127.88	129.15
972	NYSE	SPGI	Wed, Mar 22, 2017	128.25	128.69	127.28	128.49
971	NYSE	SPGI	Tue, Mar 21, 2017	130.51	130.99	127.77	128.20
970	NYSE	SPGI	Mon, Mar 20, 2017	129.92	130.23	129.21	129.69
969	NYSE	SPGI	Fri, Mar 17, 2017	131.30	131.63	129.87	129.99
968	NYSE	SPGI	Thu, Mar 16, 2017	130.53	131.85	130.53	131.74
967	NYSE	SPGI	Wed, Mar 15, 2017	131.75	132.25	128.92	130.35
966	NYSE	SPGI	Tue, Mar 14, 2017	132.34	133.08	131.57	132.17
965	NYSE	SPGI	Mon, Mar 13, 2017	132.00	132.95	131.95	132.59
964	NYSE	SPGI	Fri, Mar 10, 2017	131.50	132.08	130.65	131.69
963	NYSE	SPGI	Thu, Mar 9, 2017	130.74	131.52	130.50	131.06
962	NYSE	SPGI	Wed, Mar 8, 2017	131.06	131.29	130.34	130.58
961	NYSE	SPGI	Tue, Mar 7, 2017	130.26	131.20	130.26	130.69
960	NYSE	SPGI	Mon, Mar 6, 2017	129.12	130.83	129.12	130.43
959	NYSE	SPGI	Fri, Mar 3, 2017	130.11	130.54	129.46	129.64
958	NYSE	SPGI	Thu, Mar 2, 2017	130.15	130.69	129.70	130.00
957	NYSE	SPGI	Wed, Mar 1, 2017	131.10	131.20	129.82	130.00
956	NYSE	SPGI	Tue, Feb 28, 2017	130.00	130.16	129.22	129.47
955	NYSE	SPGI	Mon, Feb 27, 2017	130.43	130.74	129.75	129.99
954	NYSE	SPGI	Fri, Feb 24, 2017	130.02	130.96	129.50	130.82
953	NYSE	SPGI	Thu, Feb 23, 2017	130.38	131.26	129.39	130.78
952	NYSE	SPGI	Wed, Feb 22, 2017	129.99	130.84	129.93	130.78
951	NYSE	SPGI	Tue, Feb 21, 2017	130.32	131.25	129.93	130.35
950	NYSE	SPGI	Fri, Feb 17, 2017	128.38	130.42	128.06	130.39
949	NYSE	SPGI	Thu, Feb 16, 2017	128.24	128.96	127.45	128.61
948	NYSE	SPGI	Wed, Feb 15, 2017	126.52	128.68	126.30	128.33
947	NYSE	SPGI	Tue, Feb 14, 2017	126.36	127.43	126.21	126.92
946	NYSE	SPGI	Mon, Feb 13, 2017	126.94	127.37	126.07	126.53
945	NYSE	SPGI	Fri, Feb 10, 2017	126.21	126.56	125.46	126.29
944	NYSE	SPGI	Thu, Feb 9, 2017	125.21	126.46	125.02	126.21
943	NYSE	SPGI	Wed, Feb 8, 2017	126.00	126.75	124.64	125.08
942	NYSE	SPGI	Tue, Feb 7, 2017	125.25	128.49	125.00	125.84
941	NYSE	SPGI	Mon, Feb 6, 2017	122.12	123.17	121.89	122.88
940	NYSE	SPGI	Fri, Feb 3, 2017	121.59	122.97	121.11	122.60
939	NYSE	SPGI	Thu, Feb 2, 2017	119.16	120.55	118.80	120.42
938	NYSE	SPGI	Wed, Feb 1, 2017	120.67	120.81	119.07	119.57
937	NYSE	SPGI	Tue, Jan 31, 2017	120.37	121.28	119.66	120.18
936	NYSE	SPGI	Mon, Jan 30, 2017	120.97	120.97	119.05	120.62
935	NYSE	SPGI	Fri, Jan 27, 2017	121.04	121.11	120.42	120.69
934	NYSE	SPGI	Thu, Jan 26, 2017	120.64	122.21	120.64	121.12
933	NYSE	SPGI	Wed, Jan 25, 2017	117.42	120.54	117.00	120.43
932	NYSE	SPGI	Tue, Jan 24, 2017	116.38	117.22	115.56	116.92
931	NYSE	SPGI	Mon, Jan 23, 2017	115.90	116.35	114.90	116.11
930	NYSE	SPGI	Fri, Jan 20, 2017	114.85	116.16	114.41	116.00
929	NYSE	SPGI	Thu, Jan 19, 2017	114.24	115.27	114.23	114.40
928	NYSE	SPGI	Wed, Jan 18, 2017	114.42	114.62	112.94	114.40
927	NYSE	SPGI	Tue, Jan 17, 2017	111.94	114.40	111.94	113.94
926	NYSE	SPGI	Fri, Jan 13, 2017	112.92	113.61	111.96	112.42
925	NYSE	SPGI	Thu, Jan 12, 2017	111.89	113.06	110.91	112.59
924	NYSE	SPGI	Wed, Jan 11, 2017	111.47	112.09	110.54	111.97
923	NYSE	SPGI	Tue, Jan 10, 2017	112.98	112.98	110.83	111.35
922	NYSE	SPGI	Mon, Jan 9, 2017	114.30	114.41	112.81	113.28
921	NYSE	SPGI	Fri, Jan 6, 2017	112.66	115.96	112.66	114.60
920	NYSE	SPGI	Thu, Jan 5, 2017	111.24	113.67	111.03	112.59
919	NYSE	SPGI	Wed, Jan 4, 2017	108.70	112.20	108.49	111.74
918	NYSE	SPGI	Tue, Jan 3, 2017	108.41	109.01	107.87	108.39
917	NYSE	SPGI	Fri, Dec 30, 2016	108.41	108.79	107.21	107.54
916	NYSE	SPGI	Thu, Dec 29, 2016	108.95	109.43	108.60	108.61
915	NYSE	SPGI	Wed, Dec 28, 2016	109.56	109.83	108.61	108.68
914	NYSE	SPGI	Tue, Dec 27, 2016	109.61	110.22	109.16	109.43
913	NYSE	SPGI	Fri, Dec 23, 2016	109.57	110.01	108.97	109.02
912	NYSE	SPGI	Thu, Dec 22, 2016	111.61	111.63	109.53	109.70
911	NYSE	SPGI	Wed, Dec 21, 2016	112.46	112.76	111.68	111.70
910	NYSE	SPGI	Tue, Dec 20, 2016	112.86	112.86	111.77	112.32
909	NYSE	SPGI	Mon, Dec 19, 2016	112.96	113.61	112.27	112.60
908	NYSE	SPGI	Fri, Dec 16, 2016	114.06	114.53	112.97	113.10
907	NYSE	SPGI	Thu, Dec 15, 2016	114.60	116.01	114.04	114.30
906	NYSE	SPGI	Wed, Dec 14, 2016	116.32	117.09	114.60	114.93
905	NYSE	SPGI	Tue, Dec 13, 2016	113.95	117.47	113.41	116.69
904	NYSE	SPGI	Mon, Dec 12, 2016	115.00	115.00	113.08	113.50
903	NYSE	SPGI	Fri, Dec 9, 2016	114.21	115.48	113.56	115.00
902	NYSE	SPGI	Thu, Dec 8, 2016	114.43	115.44	114.00	114.22
901	NYSE	SPGI	Wed, Dec 7, 2016	113.88	114.58	112.58	114.34
900	NYSE	SPGI	Tue, Dec 6, 2016	114.72	114.84	112.67	113.57
899	NYSE	SPGI	Mon, Dec 5, 2016	116.29	116.71	114.15	114.28
898	NYSE	SPGI	Fri, Dec 2, 2016	116.31	117.00	114.80	115.69
897	NYSE	SPGI	Thu, Dec 1, 2016	119.40	119.67	115.53	116.26
896	NYSE	SPGI	Wed, Nov 30, 2016	120.11	120.93	118.56	118.99
895	NYSE	SPGI	Tue, Nov 29, 2016	118.14	119.98	118.13	119.61
894	NYSE	SPGI	Mon, Nov 28, 2016	119.28	119.63	118.34	118.40
893	NYSE	SPGI	Fri, Nov 25, 2016	120.43	120.82	119.16	119.92
892	NYSE	SPGI	Wed, Nov 23, 2016	120.04	121.14	119.48	120.21
891	NYSE	SPGI	Tue, Nov 22, 2016	121.73	123.35	120.70	120.45
890	NYSE	SPGI	Mon, Nov 21, 2016	121.98	123.00	121.24	121.73
889	NYSE	SPGI	Fri, Nov 18, 2016	123.67	123.80	121.63	121.80
888	NYSE	SPGI	Thu, Nov 17, 2016	122.45	124.12	122.39	123.97
887	NYSE	SPGI	Wed, Nov 16, 2016	121.48	123.16	121.04	122.36
886	NYSE	SPGI	Tue, Nov 15, 2016	123.43	123.50	120.86	121.93
885	NYSE	SPGI	Mon, Nov 14, 2016	126.42	126.71	123.20	123.72
884	NYSE	SPGI	Fri, Nov 11, 2016	125.72	126.57	124.74	125.46
883	NYSE	SPGI	Thu, Nov 10, 2016	125.94	127.68	124.17	126.33
882	NYSE	SPGI	Wed, Nov 9, 2016	125.25	127.50	123.53	125.63
881	NYSE	SPGI	Tue, Nov 8, 2016	125.53	127.64	124.69	126.42
880	NYSE	SPGI	Mon, Nov 7, 2016	124.87	126.70	124.55	125.46
879	NYSE	SPGI	Fri, Nov 4, 2016	122.48	123.61	121.92	122.59
878	NYSE	SPGI	Thu, Nov 3, 2016	119.45	122.70	119.34	122.50
877	NYSE	SPGI	Wed, Nov 2, 2016	120.80	120.81	119.46	119.46
876	NYSE	SPGI	Tue, Nov 1, 2016	122.23	122.53	120.53	120.93
875	NYSE	SPGI	Mon, Oct 31, 2016	122.80	123.47	121.58	121.85
874	NYSE	SPGI	Fri, Oct 28, 2016	123.31	123.75	121.84	122.28
873	NYSE	SPGI	Thu, Oct 27, 2016	124.10	124.61	122.45	122.86
872	NYSE	SPGI	Wed, Oct 26, 2016	123.39	124.13	122.59	123.32
871	NYSE	SPGI	Tue, Oct 25, 2016	124.41	125.09	124.16	124.25
870	NYSE	SPGI	Mon, Oct 24, 2016	125.06	125.67	124.44	124.64
869	NYSE	SPGI	Fri, Oct 21, 2016	121.15	124.05	120.95	123.99
868	NYSE	SPGI	Thu, Oct 20, 2016	122.52	123.19	121.96	122.12
867	NYSE	SPGI	Wed, Oct 19, 2016	123.31	123.51	122.35	122.68
866	NYSE	SPGI	Tue, Oct 18, 2016	124.00	124.06	122.49	122.89
865	NYSE	SPGI	Mon, Oct 17, 2016	123.14	123.58	122.50	122.55
864	NYSE	SPGI	Fri, Oct 14, 2016	124.00	124.65	122.79	123.15
863	NYSE	SPGI	Thu, Oct 13, 2016	122.31	123.21	121.25	122.67
862	NYSE	SPGI	Wed, Oct 12, 2016	122.56	123.78	121.79	123.37
861	NYSE	SPGI	Tue, Oct 11, 2016	124.53	124.53	122.00	122.75
860	NYSE	SPGI	Mon, Oct 10, 2016	125.00	125.41	124.47	124.65
859	NYSE	SPGI	Fri, Oct 7, 2016	125.05	125.05	123.43	123.86
858	NYSE	SPGI	Thu, Oct 6, 2016	124.00	125.32	122.79	125.04
857	NYSE	SPGI	Wed, Oct 5, 2016	123.86	125.24	123.86	124.15
856	NYSE	SPGI	Tue, Oct 4, 2016	126.22	127.02	123.20	124.20
855	NYSE	SPGI	Mon, Oct 3, 2016	126.06	126.53	124.52	124.96
854	NYSE	SPGI	Fri, Sep 30, 2016	126.09	127.26	125.91	126.56
853	NYSE	SPGI	Thu, Sep 29, 2016	127.54	127.64	124.48	125.02
852	NYSE	SPGI	Wed, Sep 28, 2016	127.01	127.74	125.69	127.56
851	NYSE	SPGI	Tue, Sep 27, 2016	124.64	127.39	124.03	126.86
850	NYSE	SPGI	Mon, Sep 26, 2016	124.06	125.92	123.72	124.93
849	NYSE	SPGI	Fri, Sep 23, 2016	126.39	126.82	124.98	124.98
848	NYSE	SPGI	Thu, Sep 22, 2016	127.90	128.40	126.56	126.83
847	NYSE	SPGI	Wed, Sep 21, 2016	125.70	127.75	125.43	127.56
846	NYSE	SPGI	Tue, Sep 20, 2016	125.55	125.96	124.73	124.78
845	NYSE	SPGI	Mon, Sep 19, 2016	123.71	125.70	123.71	124.68
844	NYSE	SPGI	Fri, Sep 16, 2016	123.51	123.88	122.27	123.27
843	NYSE	SPGI	Thu, Sep 15, 2016	121.38	124.74	121.38	124.11
842	NYSE	SPGI	Wed, Sep 14, 2016	121.97	122.91	121.10	121.52
841	NYSE	SPGI	Tue, Sep 13, 2016	123.08	123.45	121.51	122.12
840	NYSE	SPGI	Mon, Sep 12, 2016	121.29	124.45	120.95	124.24
839	NYSE	SPGI	Fri, Sep 9, 2016	124.95	125.54	122.22	122.22
838	NYSE	SPGI	Thu, Sep 8, 2016	125.52	126.52	125.46	125.73
837	NYSE	SPGI	Wed, Sep 7, 2016	125.63	125.90	124.93	125.69
836	NYSE	SPGI	Tue, Sep 6, 2016	125.62	126.00	124.72	125.79
835	NYSE	SPGI	Fri, Sep 2, 2016	124.56	125.55	124.41	125.43
834	NYSE	SPGI	Thu, Sep 1, 2016	123.52	124.41	122.64	123.94
833	NYSE	SPGI	Wed, Aug 31, 2016	122.86	124.55	122.39	123.54
832	NYSE	SPGI	Tue, Aug 30, 2016	122.70	122.97	122.11	122.97
831	NYSE	SPGI	Mon, Aug 29, 2016	121.78	122.85	121.60	122.60
830	NYSE	SPGI	Fri, Aug 26, 2016	121.59	122.55	120.99	121.57
829	NYSE	SPGI	Thu, Aug 25, 2016	120.60	121.36	120.60	121.09
828	NYSE	SPGI	Wed, Aug 24, 2016	120.90	121.77	120.64	120.94
827	NYSE	SPGI	Tue, Aug 23, 2016	121.00	121.97	120.65	120.91
826	NYSE	SPGI	Mon, Aug 22, 2016	120.29	120.63	119.83	120.30
825	NYSE	SPGI	Fri, Aug 19, 2016	119.59	120.75	119.00	120.30
824	NYSE	SPGI	Thu, Aug 18, 2016	120.30	120.32	119.03	120.03
823	NYSE	SPGI	Wed, Aug 17, 2016	120.20	120.45	119.09	120.10
822	NYSE	SPGI	Tue, Aug 16, 2016	120.12	120.25	119.59	119.64
821	NYSE	SPGI	Mon, Aug 15, 2016	120.36	120.60	119.22	120.26
820	NYSE	SPGI	Fri, Aug 12, 2016	120.20	120.83	119.68	119.91
819	NYSE	SPGI	Thu, Aug 11, 2016	120.12	120.69	119.81	120.41
818	NYSE	SPGI	Wed, Aug 10, 2016	120.62	120.98	119.34	119.83
817	NYSE	SPGI	Tue, Aug 9, 2016	120.44	120.95	120.15	120.58
816	NYSE	SPGI	Mon, Aug 8, 2016	120.79	121.00	119.92	120.16
815	NYSE	SPGI	Fri, Aug 5, 2016	120.80	121.47	120.41	120.90
814	NYSE	SPGI	Thu, Aug 4, 2016	120.05	120.80	119.46	119.62
813	NYSE	SPGI	Wed, Aug 3, 2016	120.02	120.51	119.50	120.51
812	NYSE	SPGI	Tue, Aug 2, 2016	120.97	121.05	119.15	120.11
811	NYSE	SPGI	Mon, Aug 1, 2016	122.21	122.75	120.81	121.22
810	NYSE	SPGI	Fri, Jul 29, 2016	121.37	122.71	121.35	122.20
809	NYSE	SPGI	Thu, Jul 28, 2016	118.00	122.23	117.51	121.40
808	NYSE	SPGI	Wed, Jul 27, 2016	118.13	118.13	116.53	117.42
807	NYSE	SPGI	Tue, Jul 26, 2016	116.60	117.62	116.20	117.55
806	NYSE	SPGI	Mon, Jul 25, 2016	117.26	117.53	116.36	117.16
805	NYSE	SPGI	Fri, Jul 22, 2016	116.92	117.34	113.06	117.31
804	NYSE	SPGI	Thu, Jul 21, 2016	116.85	117.57	116.31	116.83
803	NYSE	SPGI	Wed, Jul 20, 2016	117.40	117.68	116.76	117.11
802	NYSE	SPGI	Tue, Jul 19, 2016	116.13	116.66	115.58	116.58
801	NYSE	SPGI	Mon, Jul 18, 2016	116.00	116.96	116.00	116.86
800	NYSE	SPGI	Fri, Jul 15, 2016	115.80	116.26	114.88	115.64
799	NYSE	SPGI	Thu, Jul 14, 2016	115.00	115.39	114.05	115.20
798	NYSE	SPGI	Wed, Jul 13, 2016	113.69	113.91	112.22	113.86
797	NYSE	SPGI	Tue, Jul 12, 2016	111.48	113.29	110.95	112.98
796	NYSE	SPGI	Mon, Jul 11, 2016	109.64	110.91	109.41	110.26
795	NYSE	SPGI	Fri, Jul 8, 2016	108.95	109.30	108.23	108.87
794	NYSE	SPGI	Thu, Jul 7, 2016	106.68	107.96	105.62	107.31
793	NYSE	SPGI	Wed, Jul 6, 2016	105.15	106.89	104.75	106.78
792	NYSE	SPGI	Tue, Jul 5, 2016	107.11	107.85	105.34	106.17
791	NYSE	SPGI	Fri, Jul 1, 2016	107.11	109.10	107.11	107.86
790	NYSE	SPGI	Thu, Jun 30, 2016	106.03	107.32	104.92	107.26
789	NYSE	SPGI	Wed, Jun 29, 2016	102.80	106.03	101.66	106.00
788	NYSE	SPGI	Tue, Jun 28, 2016	100.50	101.64	99.87	101.59
787	NYSE	SPGI	Mon, Jun 27, 2016	102.94	102.94	99.15	99.38
786	NYSE	SPGI	Fri, Jun 24, 2016	106.26	107.45	103.57	104.14
785	NYSE	SPGI	Thu, Jun 23, 2016	108.57	110.65	108.13	110.62
784	NYSE	SPGI	Wed, Jun 22, 2016	108.00	108.00	107.05	107.13
783	NYSE	SPGI	Tue, Jun 21, 2016	107.65	108.27	107.31	107.83
782	NYSE	SPGI	Mon, Jun 20, 2016	108.17	109.22	107.25	107.31
781	NYSE	SPGI	Fri, Jun 17, 2016	107.55	108.30	106.37	106.74
780	NYSE	SPGI	Thu, Jun 16, 2016	106.31	107.68	105.45	107.49
779	NYSE	SPGI	Wed, Jun 15, 2016	106.96	108.13	106.74	107.08
778	NYSE	SPGI	Tue, Jun 14, 2016	107.14	107.67	106.42	106.86
777	NYSE	SPGI	Mon, Jun 13, 2016	107.45	108.33	107.11	107.23
776	NYSE	SPGI	Fri, Jun 10, 2016	108.99	109.21	107.09	107.51
775	NYSE	SPGI	Thu, Jun 9, 2016	109.64	110.19	109.09	110.04
774	NYSE	SPGI	Wed, Jun 8, 2016	109.87	110.55	109.25	110.04
773	NYSE	SPGI	Tue, Jun 7, 2016	110.33	110.62	109.52	109.62
772	NYSE	SPGI	Mon, Jun 6, 2016	110.13	110.86	109.89	110.26
771	NYSE	SPGI	Fri, Jun 3, 2016	110.02	110.33	108.51	109.64
770	NYSE	SPGI	Thu, Jun 2, 2016	110.23	111.04	109.73	110.45
769	NYSE	SPGI	Wed, Jun 1, 2016	111.02	111.02	109.88	110.80
768	NYSE	SPGI	Tue, May 31, 2016	112.05	112.75	111.00	111.81
767	NYSE	SPGI	Fri, May 27, 2016	111.09	111.66	110.48	111.47
766	NYSE	SPGI	Thu, May 26, 2016	110.99	111.20	110.18	110.39
765	NYSE	SPGI	Wed, May 25, 2016	111.50	111.68	110.10	111.25
764	NYSE	SPGI	Tue, May 24, 2016	108.91	112.00	108.22	111.66
763	NYSE	SPGI	Mon, May 23, 2016	107.58	109.11	107.38	108.48
762	NYSE	SPGI	Fri, May 20, 2016	107.54	108.63	107.27	108.07
761	NYSE	SPGI	Thu, May 19, 2016	106.19	107.07	105.25	106.85
760	NYSE	SPGI	Wed, May 18, 2016	105.77	107.43	105.53	107.05
759	NYSE	SPGI	Tue, May 17, 2016	106.44	106.82	105.49	105.70
758	NYSE	SPGI	Mon, May 16, 2016	104.73	106.70	104.44	106.49
757	NYSE	SPGI	Fri, May 13, 2016	105.74	106.59	104.67	104.92
756	NYSE	SPGI	Thu, May 12, 2016	105.64	106.31	104.93	105.96
755	NYSE	SPGI	Wed, May 11, 2016	104.96	106.06	104.74	105.14
754	NYSE	SPGI	Tue, May 10, 2016	104.77	105.72	104.67	104.96
753	NYSE	SPGI	Mon, May 9, 2016	104.00	104.81	103.58	104.52
752	NYSE	SPGI	Fri, May 6, 2016	100.68	104.49	97.65	104.27
751	NYSE	SPGI	Thu, May 5, 2016	104.40	105.47	104.39	104.67
750	NYSE	SPGI	Wed, May 4, 2016	103.96	105.03	103.30	104.29
749	NYSE	SPGI	Tue, May 3, 2016	102.29	105.13	102.01	104.50
748	NYSE	SPGI	Mon, May 2, 2016	107.59	107.77	105.35	107.17
747	NYSE	SPGI	Fri, Apr 29, 2016	106.66	107.36	105.90	106.85
746	NYSE	SPGI	Thu, Apr 28, 2016	107.92	107.92	107.92	107.92
745	NYSE	SPGI	Wed, Apr 27, 2016	106.90	108.24	106.32	107.92
744	NYSE	SPGI	Tue, Apr 26, 2016	104.18	106.83	104.12	106.76
743	NYSE	SPGI	Mon, Apr 25, 2016	102.88	103.33	102.59	103.16
742	NYSE	SPGI	Fri, Apr 22, 2016	102.63	104.00	102.63	103.37
741	NYSE	SPGI	Thu, Apr 21, 2016	103.72	104.55	103.38	103.50
740	NYSE	SPGI	Wed, Apr 20, 2016	102.85	104.55	102.76	104.13
739	NYSE	SPGI	Tue, Apr 19, 2016	101.63	103.36	101.25	103.14
738	NYSE	SPGI	Mon, Apr 18, 2016	99.27	101.09	98.83	100.96
737	NYSE	SPGI	Fri, Apr 15, 2016	99.83	99.87	98.53	99.77
736	NYSE	SPGI	Thu, Apr 14, 2016	99.90	101.07	99.27	100.08
735	NYSE	SPGI	Wed, Apr 13, 2016	98.31	99.89	97.86	99.83
734	NYSE	SPGI	Tue, Apr 12, 2016	96.97	98.15	96.50	97.78
733	NYSE	SPGI	Mon, Apr 11, 2016	97.86	98.28	96.55	96.59
732	NYSE	SPGI	Fri, Apr 8, 2016	97.38	97.76	96.57	97.23
731	NYSE	SPGI	Thu, Apr 7, 2016	96.84	97.44	95.83	96.73
730	NYSE	SPGI	Wed, Apr 6, 2016	96.41	97.84	96.23	97.71
729	NYSE	SPGI	Tue, Apr 5, 2016	98.19	98.19	98.19	96.38
728	NYSE	SPGI	Mon, Apr 4, 2016	99.00	99.13	97.96	98.19
727	NYSE	SPGI	Fri, Apr 1, 2016	97.75	100.27	97.24	99.30
726	NYSE	SPGI	Thu, Mar 31, 2016	98.95	99.72	98.84	98.98
725	NYSE	SPGI	Wed, Mar 30, 2016	99.72	99.85	98.65	98.94
724	NYSE	SPGI	Tue, Mar 29, 2016	97.28	99.53	96.86	99.46
723	NYSE	SPGI	Mon, Mar 28, 2016	96.64	97.59	96.19	97.39
722	NYSE	SPGI	Thu, Mar 24, 2016	97.22	97.22	97.22	96.39
721	NYSE	SPGI	Wed, Mar 23, 2016	97.27	97.98	97.14	97.22
720	NYSE	SPGI	Tue, Mar 22, 2016	95.25	97.24	95.07	97.20
719	NYSE	SPGI	Mon, Mar 21, 2016	97.42	97.49	95.72	96.20
718	NYSE	SPGI	Fri, Mar 18, 2016	96.17	97.95	95.96	97.79
717	NYSE	SPGI	Thu, Mar 17, 2016	94.81	96.30	94.58	95.95
716	NYSE	SPGI	Wed, Mar 16, 2016	92.73	94.77	92.46	94.60
715	NYSE	SPGI	Tue, Mar 15, 2016	93.84	93.84	93.84	93.13
714	NYSE	SPGI	Mon, Mar 14, 2016	94.41	94.94	93.76	93.84
713	NYSE	SPGI	Fri, Mar 11, 2016	94.00	95.22	93.42	95.13
712	NYSE	SPGI	Thu, Mar 10, 2016	93.25	93.25	93.25	92.91
711	NYSE	SPGI	Wed, Mar 9, 2016	93.95	93.95	93.95	93.25
710	NYSE	SPGI	Tue, Mar 8, 2016	93.38	94.63	93.05	93.95
709	NYSE	SPGI	Mon, Mar 7, 2016	94.12	94.69	93.53	94.14
708	NYSE	SPGI	Fri, Mar 4, 2016	94.32	94.32	94.32	95.06
707	NYSE	SPGI	Thu, Mar 3, 2016	92.52	92.52	92.52	94.32
706	NYSE	SPGI	Wed, Mar 2, 2016	91.91	92.89	91.44	92.52
705	NYSE	SPGI	Tue, Mar 1, 2016	89.74	89.74	89.74	92.26
704	NYSE	SPGI	Mon, Feb 29, 2016	89.13	90.86	88.75	89.74
703	NYSE	SPGI	Fri, Feb 26, 2016	90.00	90.70	89.11	89.30
702	NYSE	SPGI	Thu, Feb 25, 2016	88.80	90.15	87.54	90.11
701	NYSE	SPGI	Wed, Feb 24, 2016	86.12	88.64	85.36	88.46
700	NYSE	SPGI	Tue, Feb 23, 2016	88.50	88.50	87.01	87.20
699	NYSE	SPGI	Mon, Feb 22, 2016	89.16	90.00	88.68	89.45
698	NYSE	SPGI	Fri, Feb 19, 2016	87.68	88.23	86.75	87.95
697	NYSE	SPGI	Thu, Feb 18, 2016	88.49	88.88	86.76	87.82
696	NYSE	SPGI	Wed, Feb 17, 2016	87.79	89.56	87.77	88.87
695	NYSE	SPGI	Tue, Feb 16, 2016	87.27	87.99	86.35	87.32
694	NYSE	SPGI	Fri, Feb 12, 2016	84.13	85.59	82.89	85.52
693	NYSE	SPGI	Thu, Feb 11, 2016	82.77	84.00	81.95	82.26
692	NYSE	SPGI	Wed, Feb 10, 2016	84.50	86.46	83.99	84.77
691	NYSE	SPGI	Tue, Feb 9, 2016	82.58	84.64	82.22	83.59
690	NYSE	SPGI	Mon, Feb 8, 2016	84.60	84.77	82.02	83.37
689	NYSE	SPGI	Fri, Feb 5, 2016	86.90	86.90	84.94	85.76
688	NYSE	SPGI	Thu, Feb 4, 2016	81.77	88.00	81.77	87.00
687	NYSE	SPGI	Wed, Feb 3, 2016	82.11	82.15	78.55	80.77
686	NYSE	SPGI	Tue, Feb 2, 2016	82.71	83.23	81.40	81.68
685	NYSE	SPGI	Mon, Feb 1, 2016	84.17	85.75	83.52	84.14
684	NYSE	SPGI	Fri, Jan 29, 2016	83.12	85.16	82.30	85.02
683	NYSE	SPGI	Thu, Jan 28, 2016	84.27	84.45	82.01	82.38
682	NYSE	SPGI	Wed, Jan 27, 2016	84.24	85.26	82.76	83.51
681	NYSE	SPGI	Tue, Jan 26, 2016	83.98	85.29	83.46	84.36
680	NYSE	SPGI	Mon, Jan 25, 2016	85.26	86.51	83.66	83.87
679	NYSE	SPGI	Fri, Jan 22, 2016	83.46	85.55	83.14	85.50
678	NYSE	SPGI	Thu, Jan 21, 2016	82.92	84.14	81.47	81.77
677	NYSE	SPGI	Wed, Jan 20, 2016	81.82	83.59	79.64	82.51
676	NYSE	SPGI	Tue, Jan 19, 2016	84.72	85.22	82.47	83.33
675	NYSE	SPGI	Fri, Jan 15, 2016	83.10	83.54	81.59	83.22
674	NYSE	SPGI	Thu, Jan 14, 2016	84.87	85.54	83.08	84.90
673	NYSE	SPGI	Wed, Jan 13, 2016	88.88	89.30	83.81	84.37
672	NYSE	SPGI	Tue, Jan 12, 2016	88.93	89.67	87.65	88.72
671	NYSE	SPGI	Mon, Jan 11, 2016	89.12	89.25	87.50	88.47
670	NYSE	SPGI	Fri, Jan 8, 2016	91.51	91.81	88.34	88.51
669	NYSE	SPGI	Thu, Jan 7, 2016	92.61	92.72	89.69	91.12
668	NYSE	SPGI	Wed, Jan 6, 2016	93.96	95.14	93.64	94.08
667	NYSE	SPGI	Tue, Jan 5, 2016	94.52	95.27	94.12	95.12
666	NYSE	SPGI	Mon, Jan 4, 2016	96.56	96.64	93.63	94.80
665	NYSE	SPGI	Thu, Dec 31, 2015	99.46	100.00	98.57	98.58
664	NYSE	SPGI	Wed, Dec 30, 2015	99.65	101.27	99.23	99.86
663	NYSE	SPGI	Tue, Dec 29, 2015	98.00	100.25	97.63	100.00
662	NYSE	SPGI	Mon, Dec 28, 2015	97.30	97.70	96.52	97.47
661	NYSE	SPGI	Thu, Dec 24, 2015	97.87	97.98	97.08	97.49
660	NYSE	SPGI	Wed, Dec 23, 2015	96.25	97.99	95.98	97.98
659	NYSE	SPGI	Tue, Dec 22, 2015	95.65	96.27	94.32	95.90
658	NYSE	SPGI	Mon, Dec 21, 2015	94.41	95.19	94.03	95.16
657	NYSE	SPGI	Fri, Dec 18, 2015	94.61	94.61	93.35	93.86
656	NYSE	SPGI	Thu, Dec 17, 2015	96.86	96.92	95.18	95.32
655	NYSE	SPGI	Wed, Dec 16, 2015	95.50	96.60	95.00	96.52
654	NYSE	SPGI	Tue, Dec 15, 2015	95.38	95.76	94.57	95.12
653	NYSE	SPGI	Mon, Dec 14, 2015	92.73	94.47	92.26	94.41
652	NYSE	SPGI	Fri, Dec 11, 2015	93.73	94.42	92.58	92.67
651	NYSE	SPGI	Thu, Dec 10, 2015	94.60	95.51	94.20	95.06
650	NYSE	SPGI	Wed, Dec 9, 2015	95.33	96.35	94.31	94.45
649	NYSE	SPGI	Tue, Dec 8, 2015	96.32	96.74	95.55	95.84
648	NYSE	SPGI	Mon, Dec 7, 2015	97.40	98.01	96.15	97.02
647	NYSE	SPGI	Fri, Dec 4, 2015	96.14	98.38	95.73	98.33
646	NYSE	SPGI	Thu, Dec 3, 2015	97.55	98.00	95.09	95.75
645	NYSE	SPGI	Wed, Dec 2, 2015	97.25	98.03	96.91	97.42
644	NYSE	SPGI	Tue, Dec 1, 2015	97.25	97.60	95.99	97.47
643	NYSE	SPGI	Mon, Nov 30, 2015	97.21	97.39	96.34	96.47
642	NYSE	SPGI	Fri, Nov 27, 2015	96.93	97.10	96.07	96.85
641	NYSE	SPGI	Wed, Nov 25, 2015	96.77	97.42	96.20	96.88
640	NYSE	SPGI	Tue, Nov 24, 2015	95.12	97.28	94.94	96.88
639	NYSE	SPGI	Mon, Nov 23, 2015	96.36	96.41	95.09	95.99
638	NYSE	SPGI	Fri, Nov 20, 2015	96.85	97.49	95.82	96.89
637	NYSE	SPGI	Thu, Nov 19, 2015	95.80	96.52	95.53	96.39
636	NYSE	SPGI	Wed, Nov 18, 2015	95.24	96.04	95.02	95.75
635	NYSE	SPGI	Tue, Nov 17, 2015	95.24	96.15	95.04	95.20
634	NYSE	SPGI	Mon, Nov 16, 2015	94.44	95.65	93.81	95.30
633	NYSE	SPGI	Fri, Nov 13, 2015	95.62	95.78	94.43	94.70
632	NYSE	SPGI	Thu, Nov 12, 2015	96.26	96.53	95.25	95.68
631	NYSE	SPGI	Wed, Nov 11, 2015	96.39	97.50	96.03	96.98
630	NYSE	SPGI	Tue, Nov 10, 2015	96.35	96.39	95.64	96.18
629	NYSE	SPGI	Mon, Nov 9, 2015	98.27	98.71	95.94	96.27
628	NYSE	SPGI	Fri, Nov 6, 2015	97.96	98.78	97.48	98.67
627	NYSE	SPGI	Thu, Nov 5, 2015	97.43	97.86	96.54	97.59
626	NYSE	SPGI	Wed, Nov 4, 2015	98.23	98.23	96.85	97.30
625	NYSE	SPGI	Tue, Nov 3, 2015	97.00	97.75	92.55	97.71
624	NYSE	SPGI	Mon, Nov 2, 2015	93.14	93.14	91.45	92.25
623	NYSE	SPGI	Fri, Oct 30, 2015	94.18	94.77	92.57	92.64
622	NYSE	SPGI	Thu, Oct 29, 2015	93.98	94.53	93.34	94.26
621	NYSE	SPGI	Wed, Oct 28, 2015	94.07	96.21	92.92	93.98
620	NYSE	SPGI	Tue, Oct 27, 2015	94.25	94.92	93.34	93.95
619	NYSE	SPGI	Mon, Oct 26, 2015	95.37	95.64	94.32	94.87
618	NYSE	SPGI	Fri, Oct 23, 2015	93.73	95.43	93.20	95.39
617	NYSE	SPGI	Thu, Oct 22, 2015	92.55	93.67	92.37	93.16
616	NYSE	SPGI	Wed, Oct 21, 2015	93.56	93.74	91.82	91.94
615	NYSE	SPGI	Tue, Oct 20, 2015	93.02	93.45	92.76	93.03
614	NYSE	SPGI	Mon, Oct 19, 2015	92.50	93.13	92.16	93.06
613	NYSE	SPGI	Fri, Oct 16, 2015	93.46	93.58	92.29	92.65
612	NYSE	SPGI	Thu, Oct 15, 2015	91.45	93.16	91.14	93.10
611	NYSE	SPGI	Wed, Oct 14, 2015	90.46	91.87	90.38	90.92
610	NYSE	SPGI	Tue, Oct 13, 2015	89.63	91.22	89.40	90.23
609	NYSE	SPGI	Mon, Oct 12, 2015	89.53	90.46	89.35	90.23
608	NYSE	SPGI	Fri, Oct 9, 2015	89.45	90.27	88.86	89.74
607	NYSE	SPGI	Thu, Oct 8, 2015	88.70	89.84	88.48	89.58
606	NYSE	SPGI	Wed, Oct 7, 2015	89.50	90.06	88.40	88.91
605	NYSE	SPGI	Tue, Oct 6, 2015	89.88	90.21	88.23	89.16
604	NYSE	SPGI	Mon, Oct 5, 2015	90.17	90.66	89.62	90.39
603	NYSE	SPGI	Fri, Oct 2, 2015	86.63	89.37	86.10	89.32
602	NYSE	SPGI	Thu, Oct 1, 2015	86.44	88.46	86.22	88.39
601	NYSE	SPGI	Wed, Sep 30, 2015	86.57	86.67	85.04	86.50
600	NYSE	SPGI	Tue, Sep 29, 2015	85.83	86.24	84.64	85.40
599	NYSE	SPGI	Mon, Sep 28, 2015	88.34	88.83	85.41	85.53
598	NYSE	SPGI	Fri, Sep 25, 2015	90.28	90.46	88.88	89.14
597	NYSE	SPGI	Thu, Sep 24, 2015	90.18	90.94	88.68	89.20
596	NYSE	SPGI	Wed, Sep 23, 2015	90.98	91.87	90.56	91.13
595	NYSE	SPGI	Tue, Sep 22, 2015	92.00	92.08	90.43	91.24
594	NYSE	SPGI	Mon, Sep 21, 2015	93.17	94.32	92.45	92.70
593	NYSE	SPGI	Fri, Sep 18, 2015	92.87	93.54	91.99	92.22
592	NYSE	SPGI	Thu, Sep 17, 2015	94.82	95.49	93.79	94.06
591	NYSE	SPGI	Wed, Sep 16, 2015	94.82	95.31	94.26	94.66
590	NYSE	SPGI	Tue, Sep 15, 2015	93.40	95.31	92.97	94.90
589	NYSE	SPGI	Mon, Sep 14, 2015	94.49	94.76	92.21	92.79
588	NYSE	SPGI	Fri, Sep 11, 2015	93.12	94.64	92.55	94.57
587	NYSE	SPGI	Thu, Sep 10, 2015	92.69	94.09	92.57	93.54
586	NYSE	SPGI	Wed, Sep 9, 2015	96.91	97.30	92.83	93.11
585	NYSE	SPGI	Tue, Sep 8, 2015	94.81	96.31	93.76	96.16
584	NYSE	SPGI	Fri, Sep 4, 2015	93.26	93.72	92.36	93.18
583	NYSE	SPGI	Thu, Sep 3, 2015	93.94	94.86	93.26	93.74
582	NYSE	SPGI	Wed, Sep 2, 2015	94.07	95.25	92.23	93.66
581	NYSE	SPGI	Tue, Sep 1, 2015	94.47	95.25	92.13	92.77
580	NYSE	SPGI	Mon, Aug 31, 2015	99.16	99.16	96.93	96.99
579	NYSE	SPGI	Fri, Aug 28, 2015	98.36	99.60	97.85	99.45
578	NYSE	SPGI	Thu, Aug 27, 2015	97.19	99.17	96.95	99.09
577	NYSE	SPGI	Wed, Aug 26, 2015	95.21	96.58	92.80	96.27
576	NYSE	SPGI	Tue, Aug 25, 2015	97.50	97.53	93.15	93.19
575	NYSE	SPGI	Mon, Aug 24, 2015	91.00	96.26	90.50	92.61
574	NYSE	SPGI	Fri, Aug 21, 2015	99.48	99.58	96.45	96.48
573	NYSE	SPGI	Thu, Aug 20, 2015	101.19	101.83	100.20	100.30
572	NYSE	SPGI	Wed, Aug 19, 2015	101.94	103.25	100.86	102.57
571	NYSE	SPGI	Tue, Aug 18, 2015	102.74	103.16	102.40	102.55
570	NYSE	SPGI	Mon, Aug 17, 2015	101.30	102.84	100.75	102.76
569	NYSE	SPGI	Fri, Aug 14, 2015	100.75	101.88	100.59	101.70
568	NYSE	SPGI	Thu, Aug 13, 2015	106.61	106.61	100.11	101.19
567	NYSE	SPGI	Wed, Aug 12, 2015	100.73	101.90	99.24	101.43
566	NYSE	SPGI	Tue, Aug 11, 2015	102.35	103.16	101.51	102.22
565	NYSE	SPGI	Mon, Aug 10, 2015	101.85	103.57	101.56	103.35
564	NYSE	SPGI	Fri, Aug 7, 2015	100.45	101.07	99.97	100.72
563	NYSE	SPGI	Thu, Aug 6, 2015	101.86	102.35	100.01	100.60
562	NYSE	SPGI	Wed, Aug 5, 2015	101.50	102.30	101.17	101.60
561	NYSE	SPGI	Tue, Aug 4, 2015	101.33	101.91	100.84	101.09
560	NYSE	SPGI	Mon, Aug 3, 2015	101.67	101.76	100.09	101.22
559	NYSE	SPGI	Fri, Jul 31, 2015	103.42	103.66	101.68	101.75
558	NYSE	SPGI	Thu, Jul 30, 2015	101.51	102.91	101.40	102.84
557	NYSE	SPGI	Wed, Jul 29, 2015	98.52	101.65	98.24	101.48
556	NYSE	SPGI	Tue, Jul 28, 2015	100.48	100.67	97.38	98.40
555	NYSE	SPGI	Mon, Jul 27, 2015	104.34	104.45	98.58	99.59
554	NYSE	SPGI	Fri, Jul 24, 2015	106.34	106.98	105.44	105.58
553	NYSE	SPGI	Thu, Jul 23, 2015	106.59	107.50	106.30	106.50
552	NYSE	SPGI	Wed, Jul 22, 2015	105.78	106.44	105.37	106.39
551	NYSE	SPGI	Tue, Jul 21, 2015	106.00	106.04	105.08	105.94
550	NYSE	SPGI	Mon, Jul 20, 2015	104.83	105.97	104.78	105.86
549	NYSE	SPGI	Fri, Jul 17, 2015	105.41	105.41	104.15	104.78
548	NYSE	SPGI	Thu, Jul 16, 2015	105.63	105.69	104.97	105.28
547	NYSE	SPGI	Wed, Jul 15, 2015	104.56	105.13	103.98	104.64
546	NYSE	SPGI	Tue, Jul 14, 2015	103.90	104.56	103.14	104.38
545	NYSE	SPGI	Mon, Jul 13, 2015	104.01	104.57	103.39	103.75
544	NYSE	SPGI	Fri, Jul 10, 2015	102.50	103.38	101.89	103.16
543	NYSE	SPGI	Thu, Jul 9, 2015	101.22	102.11	100.52	100.89
542	NYSE	SPGI	Wed, Jul 8, 2015	100.91	101.33	99.96	100.27
541	NYSE	SPGI	Tue, Jul 7, 2015	101.76	102.12	100.62	101.24
540	NYSE	SPGI	Mon, Jul 6, 2015	100.84	102.38	100.84	101.61
539	NYSE	SPGI	Thu, Jul 2, 2015	101.97	102.23	101.20	102.08
538	NYSE	SPGI	Wed, Jul 1, 2015	101.31	101.89	100.80	101.45
537	NYSE	SPGI	Tue, Jun 30, 2015	101.36	101.99	100.44	100.45
536	NYSE	SPGI	Mon, Jun 29, 2015	102.88	103.21	100.48	100.61
535	NYSE	SPGI	Fri, Jun 26, 2015	103.84	104.30	103.44	103.60
534	NYSE	SPGI	Thu, Jun 25, 2015	103.98	104.33	103.20	103.32
533	NYSE	SPGI	Wed, Jun 24, 2015	105.16	105.21	103.95	103.95
532	NYSE	SPGI	Tue, Jun 23, 2015	106.23	106.35	104.94	105.13
531	NYSE	SPGI	Mon, Jun 22, 2015	105.19	106.17	104.78	105.85
530	NYSE	SPGI	Fri, Jun 19, 2015	105.31	105.60	104.74	104.74
529	NYSE	SPGI	Thu, Jun 18, 2015	104.43	105.67	104.06	105.40
528	NYSE	SPGI	Wed, Jun 17, 2015	104.36	104.75	103.74	104.04
527	NYSE	SPGI	Tue, Jun 16, 2015	103.18	104.06	102.92	103.95
526	NYSE	SPGI	Mon, Jun 15, 2015	103.15	103.67	102.37	103.53
525	NYSE	SPGI	Fri, Jun 12, 2015	104.15	104.33	103.37	103.70
524	NYSE	SPGI	Thu, Jun 11, 2015	103.46	104.81	103.44	104.44
523	NYSE	SPGI	Wed, Jun 10, 2015	102.20	103.54	101.55	103.42
522	NYSE	SPGI	Tue, Jun 9, 2015	101.42	102.18	100.70	101.91
521	NYSE	SPGI	Mon, Jun 8, 2015	102.04	102.46	101.35	101.42
520	NYSE	SPGI	Fri, Jun 5, 2015	101.81	102.75	101.28	102.04
519	NYSE	SPGI	Thu, Jun 4, 2015	103.20	103.58	101.79	102.09
518	NYSE	SPGI	Wed, Jun 3, 2015	103.80	105.47	103.47	103.59
517	NYSE	SPGI	Tue, Jun 2, 2015	103.80	104.99	103.20	103.68
516	NYSE	SPGI	Mon, Jun 1, 2015	104.45	104.45	102.74	103.75
515	NYSE	SPGI	Fri, May 29, 2015	105.48	105.53	103.71	103.75
514	NYSE	SPGI	Thu, May 28, 2015	105.59	105.83	104.76	105.34
513	NYSE	SPGI	Wed, May 27, 2015	104.77	105.89	103.87	105.49
512	NYSE	SPGI	Tue, May 26, 2015	105.91	105.91	103.98	104.74
511	NYSE	SPGI	Fri, May 22, 2015	106.55	106.89	105.85	105.85
510	NYSE	SPGI	Thu, May 21, 2015	106.60	107.18	105.66	106.87
509	NYSE	SPGI	Wed, May 20, 2015	107.56	107.72	106.68	106.70
508	NYSE	SPGI	Tue, May 19, 2015	107.48	108.14	107.15	107.44
507	NYSE	SPGI	Mon, May 18, 2015	105.74	107.30	105.55	107.22
506	NYSE	SPGI	Fri, May 15, 2015	106.14	106.65	105.24	105.70
505	NYSE	SPGI	Thu, May 14, 2015	105.70	106.05	105.31	105.80
504	NYSE	SPGI	Wed, May 13, 2015	106.10	106.85	104.71	104.97
503	NYSE	SPGI	Tue, May 12, 2015	106.82	106.96	105.26	106.08
502	NYSE	SPGI	Mon, May 11, 2015	106.50	107.79	106.43	107.57
501	NYSE	SPGI	Fri, May 8, 2015	105.85	107.31	105.85	106.63
500	NYSE	SPGI	Thu, May 7, 2015	104.01	105.18	103.40	104.94
499	NYSE	SPGI	Wed, May 6, 2015	104.81	105.66	103.35	103.98
498	NYSE	SPGI	Tue, May 5, 2015	105.35	106.40	104.91	104.93
497	NYSE	SPGI	Mon, May 4, 2015	104.39	106.18	104.10	105.73
496	NYSE	SPGI	Fri, May 1, 2015	104.98	105.88	103.84	104.22
495	NYSE	SPGI	Thu, Apr 30, 2015	105.61	106.26	103.70	104.30
494	NYSE	SPGI	Wed, Apr 29, 2015	105.27	106.35	105.27	105.66
493	NYSE	SPGI	Tue, Apr 28, 2015	107.49	107.90	104.35	105.67
492	NYSE	SPGI	Mon, Apr 27, 2015	106.29	107.00	105.16	105.29
491	NYSE	SPGI	Fri, Apr 24, 2015	105.36	106.46	105.23	106.23
490	NYSE	SPGI	Thu, Apr 23, 2015	103.77	105.60	103.20	105.26
489	NYSE	SPGI	Wed, Apr 22, 2015	103.74	104.38	103.06	104.25
488	NYSE	SPGI	Tue, Apr 21, 2015	103.75	104.35	103.28	103.56
487	NYSE	SPGI	Mon, Apr 20, 2015	103.27	104.09	103.14	103.59
486	NYSE	SPGI	Fri, Apr 17, 2015	102.23	103.07	101.57	102.86
485	NYSE	SPGI	Thu, Apr 16, 2015	103.13	103.74	102.38	103.11
484	NYSE	SPGI	Wed, Apr 15, 2015	103.91	104.50	103.45	103.62
483	NYSE	SPGI	Tue, Apr 14, 2015	105.13	105.32	103.42	103.82
482	NYSE	SPGI	Mon, Apr 13, 2015	104.88	106.43	104.86	105.40
481	NYSE	SPGI	Fri, Apr 10, 2015	105.18	105.20	104.34	105.11
480	NYSE	SPGI	Thu, Apr 9, 2015	104.40	105.31	103.88	105.25
479	NYSE	SPGI	Wed, Apr 8, 2015	104.00	104.49	103.43	104.45
478	NYSE	SPGI	Tue, Apr 7, 2015	104.86	105.37	103.77	103.78
477	NYSE	SPGI	Mon, Apr 6, 2015	103.33	104.74	103.16	104.51
476	NYSE	SPGI	Thu, Apr 2, 2015	104.55	105.48	104.00	104.46
475	NYSE	SPGI	Wed, Apr 1, 2015	103.16	105.00	102.43	104.91
474	NYSE	SPGI	Tue, Mar 31, 2015	104.59	104.76	103.17	103.40
473	NYSE	SPGI	Mon, Mar 30, 2015	104.36	105.53	103.92	105.31
472	NYSE	SPGI	Fri, Mar 27, 2015	104.04	104.51	103.43	103.82
471	NYSE	SPGI	Thu, Mar 26, 2015	103.39	104.60	102.74	104.19
470	NYSE	SPGI	Wed, Mar 25, 2015	105.69	106.00	103.78	103.78
469	NYSE	SPGI	Tue, Mar 24, 2015	106.28	106.55	105.29	105.32
468	NYSE	SPGI	Mon, Mar 23, 2015	108.69	108.79	106.47	106.50
467	NYSE	SPGI	Fri, Mar 20, 2015	108.01	109.13	107.38	108.59
466	NYSE	SPGI	Thu, Mar 19, 2015	107.55	108.00	106.39	107.51
465	NYSE	SPGI	Wed, Mar 18, 2015	106.46	108.41	105.54	107.73
464	NYSE	SPGI	Tue, Mar 17, 2015	105.77	107.26	105.77	106.99
463	NYSE	SPGI	Mon, Mar 16, 2015	104.96	105.95	104.80	105.87
462	NYSE	SPGI	Fri, Mar 13, 2015	104.94	105.08	103.60	104.29
461	NYSE	SPGI	Thu, Mar 12, 2015	102.80	105.21	102.66	104.97
460	NYSE	SPGI	Wed, Mar 11, 2015	101.39	103.21	101.29	102.56
459	NYSE	SPGI	Tue, Mar 10, 2015	102.26	102.94	100.79	101.55
458	NYSE	SPGI	Mon, Mar 9, 2015	101.43	103.73	101.24	103.47
457	NYSE	SPGI	Fri, Mar 6, 2015	103.06	103.78	101.10	101.43
456	NYSE	SPGI	Thu, Mar 5, 2015	103.45	103.70	102.49	102.80
455	NYSE	SPGI	Wed, Mar 4, 2015	103.32	103.52	102.28	102.55
454	NYSE	SPGI	Tue, Mar 3, 2015	103.10	103.73	102.37	103.62
453	NYSE	SPGI	Mon, Mar 2, 2015	103.34	103.70	103.10	103.49
452	NYSE	SPGI	Fri, Feb 27, 2015	103.76	103.76	103.04	103.10
451	NYSE	SPGI	Thu, Feb 26, 2015	103.84	103.92	103.17	103.49
450	NYSE	SPGI	Wed, Feb 25, 2015	104.19	104.32	103.51	103.68
449	NYSE	SPGI	Tue, Feb 24, 2015	103.89	104.33	103.55	104.01
448	NYSE	SPGI	Mon, Feb 23, 2015	104.52	104.63	103.69	104.13
447	NYSE	SPGI	Fri, Feb 20, 2015	104.59	105.23	103.81	104.63
446	NYSE	SPGI	Thu, Feb 19, 2015	104.83	105.66	104.56	104.88
445	NYSE	SPGI	Wed, Feb 18, 2015	103.02	105.11	102.63	105.01
444	NYSE	SPGI	Tue, Feb 17, 2015	102.07	103.26	101.62	103.20
443	NYSE	SPGI	Fri, Feb 13, 2015	101.43	102.43	100.81	102.19
442	NYSE	SPGI	Thu, Feb 12, 2015	99.07	102.57	98.93	102.19
441	NYSE	SPGI	Wed, Feb 11, 2015	97.58	98.54	97.36	98.16
440	NYSE	SPGI	Tue, Feb 10, 2015	97.14	98.06	96.34	97.81
439	NYSE	SPGI	Mon, Feb 9, 2015	97.16	97.52	96.55	96.90
438	NYSE	SPGI	Fri, Feb 6, 2015	96.17	99.61	96.17	97.55
437	NYSE	SPGI	Thu, Feb 5, 2015	95.00	95.99	94.52	95.88
436	NYSE	SPGI	Wed, Feb 4, 2015	93.53	95.62	93.37	94.84
435	NYSE	SPGI	Tue, Feb 3, 2015	91.87	94.07	91.40	93.98
434	NYSE	SPGI	Mon, Feb 2, 2015	89.06	90.51	87.87	90.30
433	NYSE	SPGI	Fri, Jan 30, 2015	89.12	90.42	88.94	89.44
432	NYSE	SPGI	Thu, Jan 29, 2015	88.92	90.39	87.77	90.29
431	NYSE	SPGI	Wed, Jan 28, 2015	92.00	92.20	88.75	89.04
430	NYSE	SPGI	Tue, Jan 27, 2015	91.07	92.17	90.50	91.39
429	NYSE	SPGI	Mon, Jan 26, 2015	91.43	92.43	90.69	92.21
428	NYSE	SPGI	Fri, Jan 23, 2015	91.30	92.63	91.22	91.82
427	NYSE	SPGI	Thu, Jan 22, 2015	91.00	92.37	90.08	91.68
426	NYSE	SPGI	Wed, Jan 21, 2015	90.06	91.25	89.70	90.70
425	NYSE	SPGI	Tue, Jan 20, 2015	90.84	91.30	89.65	90.96
424	NYSE	SPGI	Fri, Jan 16, 2015	88.08	90.86	86.84	90.77
423	NYSE	SPGI	Thu, Jan 15, 2015	89.34	89.64	88.00	88.29
422	NYSE	SPGI	Wed, Jan 14, 2015	89.59	89.94	87.64	88.90
421	NYSE	SPGI	Tue, Jan 13, 2015	87.37	92.35	86.83	90.89
420	NYSE	SPGI	Mon, Jan 12, 2015	87.29	87.46	85.52	85.76
419	NYSE	SPGI	Fri, Jan 9, 2015	87.69	88.05	86.49	87.00
418	NYSE	SPGI	Thu, Jan 8, 2015	86.93	88.28	86.82	87.75
417	NYSE	SPGI	Wed, Jan 7, 2015	86.44	87.07	85.86	86.97
416	NYSE	SPGI	Tue, Jan 6, 2015	87.18	87.41	85.06	85.83
415	NYSE	SPGI	Mon, Jan 5, 2015	87.85	88.20	86.91	87.09
414	NYSE	SPGI	Fri, Jan 2, 2015	89.78	89.88	87.55	88.66
413	NYSE	SPGI	Wed, Dec 31, 2014	90.32	90.63	88.89	88.98
412	NYSE	SPGI	Tue, Dec 30, 2014	89.80	90.29	89.51	90.16
411	NYSE	SPGI	Mon, Dec 29, 2014	89.96	90.51	89.57	90.04
410	NYSE	SPGI	Fri, Dec 26, 2014	90.76	90.80	89.77	89.92
409	NYSE	SPGI	Wed, Dec 24, 2014	90.65	91.01	90.27	90.70
408	NYSE	SPGI	Tue, Dec 23, 2014	90.69	90.96	90.30	90.36
407	NYSE	SPGI	Mon, Dec 22, 2014	90.24	90.75	90.20	90.50
406	NYSE	SPGI	Fri, Dec 19, 2014	90.73	91.05	89.81	90.05
405	NYSE	SPGI	Thu, Dec 18, 2014	89.91	90.84	89.53	90.84
404	NYSE	SPGI	Wed, Dec 17, 2014	87.03	88.67	86.70	88.55
403	NYSE	SPGI	Tue, Dec 16, 2014	87.79	88.34	86.54	86.56
402	NYSE	SPGI	Mon, Dec 15, 2014	89.00	89.55	87.26	87.99
401	NYSE	SPGI	Fri, Dec 12, 2014	89.72	90.36	88.47	88.52
400	NYSE	SPGI	Thu, Dec 11, 2014	92.14	92.31	90.50	90.73
399	NYSE	SPGI	Wed, Dec 10, 2014	91.72	92.33	91.31	91.55
398	NYSE	SPGI	Tue, Dec 9, 2014	90.53	91.86	90.02	91.81
397	NYSE	SPGI	Mon, Dec 8, 2014	93.34	93.94	89.66	91.80
396	NYSE	SPGI	Fri, Dec 5, 2014	93.51	93.94	93.24	93.71
395	NYSE	SPGI	Thu, Dec 4, 2014	93.05	93.94	92.61	93.36
394	NYSE	SPGI	Wed, Dec 3, 2014	93.20	93.57	92.71	93.03
393	NYSE	SPGI	Tue, Dec 2, 2014	92.06	93.13	92.06	93.12
392	NYSE	SPGI	Mon, Dec 1, 2014	93.37	93.59	92.88	92.92
391	NYSE	SPGI	Fri, Nov 28, 2014	93.32	93.94	92.94	93.46
390	NYSE	SPGI	Wed, Nov 26, 2014	93.20	93.25	92.41	93.15
389	NYSE	SPGI	Tue, Nov 25, 2014	92.44	92.91	92.41	92.80
388	NYSE	SPGI	Mon, Nov 24, 2014	92.09	92.49	91.99	92.44
387	NYSE	SPGI	Fri, Nov 21, 2014	91.60	92.27	91.42	91.99
386	NYSE	SPGI	Thu, Nov 20, 2014	90.46	91.11	90.23	90.87
385	NYSE	SPGI	Wed, Nov 19, 2014	92.95	92.95	90.60	91.08
384	NYSE	SPGI	Tue, Nov 18, 2014	91.19	92.98	90.68	92.36
383	NYSE	SPGI	Mon, Nov 17, 2014	91.50	91.98	90.50	91.27
382	NYSE	SPGI	Fri, Nov 14, 2014	90.58	91.53	90.33	91.13
381	NYSE	SPGI	Thu, Nov 13, 2014	90.86	90.92	90.44	90.60
380	NYSE	SPGI	Wed, Nov 12, 2014	89.18	90.79	89.16	90.51
379	NYSE	SPGI	Tue, Nov 11, 2014	90.52	90.60	89.15	89.41
378	NYSE	SPGI	Mon, Nov 10, 2014	89.79	90.76	89.54	90.60
377	NYSE	SPGI	Fri, Nov 7, 2014	90.00	90.63	89.50	89.94
376	NYSE	SPGI	Thu, Nov 6, 2014	90.59	90.75	89.73	89.99
375	NYSE	SPGI	Wed, Nov 5, 2014	90.31	90.96	89.95	90.54
374	NYSE	SPGI	Tue, Nov 4, 2014	90.01	90.42	89.58	89.62
373	NYSE	SPGI	Mon, Nov 3, 2014	90.83	91.14	89.88	90.24
372	NYSE	SPGI	Fri, Oct 31, 2014	90.10	90.75	89.70	90.48
371	NYSE	SPGI	Thu, Oct 30, 2014	86.94	89.45	86.63	89.36
370	NYSE	SPGI	Wed, Oct 29, 2014	85.21	87.67	84.69	87.52
369	NYSE	SPGI	Tue, Oct 28, 2014	84.57	85.98	84.33	85.70
368	NYSE	SPGI	Mon, Oct 27, 2014	84.24	84.69	83.66	84.62
367	NYSE	SPGI	Fri, Oct 24, 2014	82.79	84.11	82.69	84.05
366	NYSE	SPGI	Thu, Oct 23, 2014	82.58	83.62	82.42	82.90
365	NYSE	SPGI	Wed, Oct 22, 2014	81.78	82.48	81.53	82.10
364	NYSE	SPGI	Tue, Oct 21, 2014	80.65	82.00	80.60	81.78
363	NYSE	SPGI	Mon, Oct 20, 2014	79.23	80.29	78.94	80.28
362	NYSE	SPGI	Fri, Oct 17, 2014	76.92	79.63	76.85	79.55
361	NYSE	SPGI	Thu, Oct 16, 2014	75.31	77.25	75.31	76.42
360	NYSE	SPGI	Wed, Oct 15, 2014	76.67	76.99	73.96	76.60
359	NYSE	SPGI	Tue, Oct 14, 2014	78.05	78.65	77.20	77.52
358	NYSE	SPGI	Mon, Oct 13, 2014	79.39	79.67	77.75	77.78
357	NYSE	SPGI	Fri, Oct 10, 2014	80.87	81.38	79.14	79.18
356	NYSE	SPGI	Thu, Oct 9, 2014	83.47	83.55	80.88	80.88
355	NYSE	SPGI	Wed, Oct 8, 2014	81.70	83.70	81.24	83.67
354	NYSE	SPGI	Tue, Oct 7, 2014	82.18	82.67	81.39	81.45
353	NYSE	SPGI	Mon, Oct 6, 2014	83.42	84.00	82.22	82.56
352	NYSE	SPGI	Fri, Oct 3, 2014	83.73	84.49	82.44	82.90
351	NYSE	SPGI	Thu, Oct 2, 2014	82.55	83.53	81.99	83.25
350	NYSE	SPGI	Wed, Oct 1, 2014	84.33	84.44	82.47	82.71
349	NYSE	SPGI	Tue, Sep 30, 2014	85.06	85.10	84.31	84.45
348	NYSE	SPGI	Mon, Sep 29, 2014	84.15	84.93	83.74	84.81
347	NYSE	SPGI	Fri, Sep 26, 2014	84.32	85.07	83.99	84.93
346	NYSE	SPGI	Thu, Sep 25, 2014	84.84	85.18	83.98	84.10
345	NYSE	SPGI	Wed, Sep 24, 2014	84.64	85.38	84.40	85.27
344	NYSE	SPGI	Tue, Sep 23, 2014	85.26	85.75	84.65	84.65
343	NYSE	SPGI	Mon, Sep 22, 2014	86.00	86.00	85.13	85.32
342	NYSE	SPGI	Fri, Sep 19, 2014	87.15	87.28	85.89	86.13
341	NYSE	SPGI	Thu, Sep 18, 2014	86.49	86.94	85.97	86.56
340	NYSE	SPGI	Wed, Sep 17, 2014	86.06	86.69	85.81	86.18
339	NYSE	SPGI	Tue, Sep 16, 2014	85.40	86.31	84.91	86.06
338	NYSE	SPGI	Mon, Sep 15, 2014	85.78	85.85	85.11	85.51
337	NYSE	SPGI	Fri, Sep 12, 2014	85.41	86.10	85.33	85.92
336	NYSE	SPGI	Thu, Sep 11, 2014	85.10	85.86	84.70	85.56
335	NYSE	SPGI	Wed, Sep 10, 2014	84.26	85.59	83.90	85.25
334	NYSE	SPGI	Tue, Sep 9, 2014	84.78	85.18	83.96	84.19
333	NYSE	SPGI	Mon, Sep 8, 2014	84.55	85.23	84.31	85.20
332	NYSE	SPGI	Fri, Sep 5, 2014	83.86	84.63	83.71	84.55
331	NYSE	SPGI	Thu, Sep 4, 2014	82.83	84.00	82.62	83.86
330	NYSE	SPGI	Wed, Sep 3, 2014	82.43	83.11	82.15	82.50
329	NYSE	SPGI	Tue, Sep 2, 2014	81.18	82.07	81.17	81.95
328	NYSE	SPGI	Fri, Aug 29, 2014	81.22	81.27	80.60	81.13
327	NYSE	SPGI	Thu, Aug 28, 2014	80.24	81.21	79.91	80.87
326	NYSE	SPGI	Wed, Aug 27, 2014	80.59	80.95	80.26	80.59
325	NYSE	SPGI	Tue, Aug 26, 2014	79.93	80.52	79.93	80.30
324	NYSE	SPGI	Mon, Aug 25, 2014	79.34	80.25	79.07	79.78
323	NYSE	SPGI	Fri, Aug 22, 2014	79.29	79.35	78.68	78.71
322	NYSE	SPGI	Thu, Aug 21, 2014	79.48	79.63	79.12	79.47
321	NYSE	SPGI	Wed, Aug 20, 2014	79.28	79.35	78.83	79.10
320	NYSE	SPGI	Tue, Aug 19, 2014	79.95	80.05	79.35	79.37
319	NYSE	SPGI	Mon, Aug 18, 2014	79.90	80.20	79.72	79.95
318	NYSE	SPGI	Fri, Aug 15, 2014	79.78	80.39	79.26	79.45
317	NYSE	SPGI	Thu, Aug 14, 2014	79.12	79.47	79.12	79.30
316	NYSE	SPGI	Wed, Aug 13, 2014	78.52	79.21	78.44	78.96
315	NYSE	SPGI	Tue, Aug 12, 2014	78.68	79.06	78.08	78.20
314	NYSE	SPGI	Mon, Aug 11, 2014	78.80	79.25	78.46	78.70
313	NYSE	SPGI	Fri, Aug 8, 2014	78.02	78.60	77.70	78.55
312	NYSE	SPGI	Thu, Aug 7, 2014	78.73	78.86	77.77	77.95
311	NYSE	SPGI	Wed, Aug 6, 2014	78.28	78.71	78.00	78.26
310	NYSE	SPGI	Tue, Aug 5, 2014	79.30	79.69	78.19	78.46
309	NYSE	SPGI	Mon, Aug 4, 2014	79.34	79.83	78.75	79.65
308	NYSE	SPGI	Fri, Aug 1, 2014	79.85	80.83	79.15	79.27
307	NYSE	SPGI	Thu, Jul 31, 2014	81.23	81.72	80.05	80.22
306	NYSE	SPGI	Wed, Jul 30, 2014	81.49	81.91	81.14	81.66
305	NYSE	SPGI	Tue, Jul 29, 2014	83.00	83.00	80.89	80.98
304	NYSE	SPGI	Mon, Jul 28, 2014	82.00	82.31	81.64	82.00
303	NYSE	SPGI	Fri, Jul 25, 2014	81.70	82.55	81.54	81.87
302	NYSE	SPGI	Thu, Jul 24, 2014	82.99	83.00	79.56	81.63
301	NYSE	SPGI	Wed, Jul 23, 2014	82.51	83.30	82.46	83.11
300	NYSE	SPGI	Tue, Jul 22, 2014	81.99	82.91	81.61	82.53
299	NYSE	SPGI	Mon, Jul 21, 2014	82.12	82.76	81.23	81.78
298	NYSE	SPGI	Fri, Jul 18, 2014	81.58	82.72	81.32	82.54
297	NYSE	SPGI	Thu, Jul 17, 2014	82.31	82.61	81.26	81.42
296	NYSE	SPGI	Wed, Jul 16, 2014	83.54	83.67	82.11	82.63
295	NYSE	SPGI	Tue, Jul 15, 2014	82.55	83.54	82.55	83.29
294	NYSE	SPGI	Mon, Jul 14, 2014	82.65	83.26	82.35	82.88
293	NYSE	SPGI	Fri, Jul 11, 2014	81.67	82.22	81.14	82.01
292	NYSE	SPGI	Thu, Jul 10, 2014	81.52	82.15	81.32	81.66
291	NYSE	SPGI	Wed, Jul 9, 2014	82.24	82.88	82.03	82.30
290	NYSE	SPGI	Tue, Jul 8, 2014	83.44	83.55	82.56	82.65
289	NYSE	SPGI	Mon, Jul 7, 2014	84.02	84.07	83.34	83.40
288	NYSE	SPGI	Thu, Jul 3, 2014	83.95	84.67	83.69	84.50
287	NYSE	SPGI	Wed, Jul 2, 2014	83.62	84.09	83.49	83.80
286	NYSE	SPGI	Tue, Jul 1, 2014	83.29	84.46	83.16	83.80
285	NYSE	SPGI	Mon, Jun 30, 2014	83.48	83.57	82.93	83.03
284	NYSE	SPGI	Fri, Jun 27, 2014	82.71	83.33	82.65	83.20
283	NYSE	SPGI	Thu, Jun 26, 2014	82.64	82.92	82.05	82.71
282	NYSE	SPGI	Wed, Jun 25, 2014	82.55	83.30	82.46	82.56
281	NYSE	SPGI	Tue, Jun 24, 2014	82.79	83.93	82.48	82.95
280	NYSE	SPGI	Mon, Jun 23, 2014	83.07	83.07	82.47	82.98
279	NYSE	SPGI	Fri, Jun 20, 2014	82.88	82.88	82.15	82.71
278	NYSE	SPGI	Thu, Jun 19, 2014	83.24	83.56	82.35	82.80
277	NYSE	SPGI	Wed, Jun 18, 2014	82.73	83.13	81.99	83.03
276	NYSE	SPGI	Tue, Jun 17, 2014	82.67	83.61	82.49	82.53
275	NYSE	SPGI	Mon, Jun 16, 2014	83.46	83.46	82.42	82.77
274	NYSE	SPGI	Fri, Jun 13, 2014	83.88	84.02	82.90	83.36
273	NYSE	SPGI	Thu, Jun 12, 2014	84.51	84.74	83.56	83.90
272	NYSE	SPGI	Wed, Jun 11, 2014	84.31	84.81	84.06	84.70
271	NYSE	SPGI	Tue, Jun 10, 2014	83.42	84.49	83.42	84.41
270	NYSE	SPGI	Mon, Jun 9, 2014	83.52	84.23	83.22	84.23
269	NYSE	SPGI	Fri, Jun 6, 2014	82.60	83.72	82.40	83.69
268	NYSE	SPGI	Thu, Jun 5, 2014	81.48	82.44	81.10	82.32
267	NYSE	SPGI	Wed, Jun 4, 2014	81.27	81.84	81.02	81.44
266	NYSE	SPGI	Tue, Jun 3, 2014	81.89	82.38	81.40	81.52
265	NYSE	SPGI	Mon, Jun 2, 2014	81.95	82.59	81.69	82.38
264	NYSE	SPGI	Fri, May 30, 2014	81.26	81.90	80.93	81.77
263	NYSE	SPGI	Thu, May 29, 2014	81.31	81.77	80.94	81.68
262	NYSE	SPGI	Wed, May 28, 2014	80.65	81.81	80.15	81.32
261	NYSE	SPGI	Tue, May 27, 2014	79.80	81.20	79.66	81.04
260	NYSE	SPGI	Fri, May 23, 2014	79.26	79.75	78.95	79.58
259	NYSE	SPGI	Thu, May 22, 2014	78.70	79.74	78.55	79.64
258	NYSE	SPGI	Wed, May 21, 2014	78.02	78.80	77.95	78.64
257	NYSE	SPGI	Tue, May 20, 2014	78.30	78.65	77.49	77.57
256	NYSE	SPGI	Mon, May 19, 2014	77.58	78.62	77.50	78.54
255	NYSE	SPGI	Fri, May 16, 2014	76.48	78.25	76.27	77.98
254	NYSE	SPGI	Thu, May 15, 2014	77.42	77.46	76.12	76.40
253	NYSE	SPGI	Wed, May 14, 2014	78.95	79.11	77.45	77.51
252	NYSE	SPGI	Tue, May 13, 2014	79.20	79.82	78.75	79.10
251	NYSE	SPGI	Mon, May 12, 2014	79.06	79.72	78.94	79.47
250	NYSE	SPGI	Fri, May 9, 2014	77.32	78.74	77.02	78.69
249	NYSE	SPGI	Thu, May 8, 2014	76.17	78.25	76.08	77.57
248	NYSE	SPGI	Wed, May 7, 2014	76.32	76.55	75.02	76.07
247	NYSE	SPGI	Tue, May 6, 2014	75.86	76.57	75.22	76.19
246	NYSE	SPGI	Mon, May 5, 2014	73.53	75.71	73.04	75.63
245	NYSE	SPGI	Fri, May 2, 2014	74.00	74.60	73.47	74.07
244	NYSE	SPGI	Thu, May 1, 2014	74.01	74.27	73.23	74.07
243	NYSE	SPGI	Wed, Apr 30, 2014	74.58	75.29	73.45	73.93
242	NYSE	SPGI	Tue, Apr 29, 2014	75.54	76.17	73.93	74.05
241	NYSE	SPGI	Mon, Apr 28, 2014	75.58	75.93	74.22	75.07
240	NYSE	SPGI	Fri, Apr 25, 2014	75.92	75.99	74.60	75.05
239	NYSE	SPGI	Thu, Apr 24, 2014	77.02	77.05	75.82	75.99
238	NYSE	SPGI	Wed, Apr 23, 2014	76.71	77.28	76.42	76.72
237	NYSE	SPGI	Tue, Apr 22, 2014	76.52	77.16	76.27	76.71
236	NYSE	SPGI	Mon, Apr 21, 2014	76.67	76.73	75.93	76.51
235	NYSE	SPGI	Thu, Apr 17, 2014	75.25	76.90	75.25	76.67
234	NYSE	SPGI	Wed, Apr 16, 2014	74.02	75.44	73.74	75.43
233	NYSE	SPGI	Tue, Apr 15, 2014	73.25	74.45	72.04	73.38
232	NYSE	SPGI	Mon, Apr 14, 2014	72.45	73.22	71.93	72.98
231	NYSE	SPGI	Fri, Apr 11, 2014	73.13	73.35	71.98	71.98
230	NYSE	SPGI	Thu, Apr 10, 2014	76.55	76.55	73.26	73.41
229	NYSE	SPGI	Wed, Apr 9, 2014	75.36	76.61	75.16	76.60
228	NYSE	SPGI	Tue, Apr 8, 2014	74.58	75.20	73.92	75.04
227	NYSE	SPGI	Mon, Apr 7, 2014	75.24	75.67	74.33	74.85
226	NYSE	SPGI	Fri, Apr 4, 2014	76.85	77.12	75.14	75.17
225	NYSE	SPGI	Thu, Apr 3, 2014	77.21	77.41	76.21	76.37
224	NYSE	SPGI	Wed, Apr 2, 2014	77.74	77.87	76.71	76.91
223	NYSE	SPGI	Tue, Apr 1, 2014	76.43	77.89	76.21	77.81
222	NYSE	SPGI	Mon, Mar 31, 2014	75.71	76.35	75.66	76.30
221	NYSE	SPGI	Fri, Mar 28, 2014	74.90	75.60	74.45	75.01
220	NYSE	SPGI	Thu, Mar 27, 2014	75.63	75.78	74.19	74.53
219	NYSE	SPGI	Wed, Mar 26, 2014	76.15	77.28	75.43	75.47
218	NYSE	SPGI	Tue, Mar 25, 2014	75.86	76.57	75.60	75.95
217	NYSE	SPGI	Mon, Mar 24, 2014	76.98	77.30	75.27	75.75
216	NYSE	SPGI	Fri, Mar 21, 2014	78.50	78.92	76.87	76.87
215	NYSE	SPGI	Thu, Mar 20, 2014	78.55	78.66	77.38	77.43
214	NYSE	SPGI	Wed, Mar 19, 2014	79.25	79.47	78.31	78.83
213	NYSE	SPGI	Tue, Mar 18, 2014	80.46	80.48	79.33	79.34
212	NYSE	SPGI	Mon, Mar 17, 2014	80.00	80.87	79.76	80.27
211	NYSE	SPGI	Fri, Mar 14, 2014	79.70	80.46	79.46	79.55
210	NYSE	SPGI	Thu, Mar 13, 2014	82.00	82.00	79.72	79.83
209	NYSE	SPGI	Wed, Mar 12, 2014	80.77	81.95	80.40	81.91
208	NYSE	SPGI	Tue, Mar 11, 2014	82.10	82.39	80.82	80.94
207	NYSE	SPGI	Mon, Mar 10, 2014	81.53	82.29	81.22	82.04
206	NYSE	SPGI	Fri, Mar 7, 2014	81.79	82.06	81.15	81.70
205	NYSE	SPGI	Thu, Mar 6, 2014	80.96	82.05	80.66	81.53
204	NYSE	SPGI	Wed, Mar 5, 2014	80.00	81.13	79.34	80.84
203	NYSE	SPGI	Tue, Mar 4, 2014	79.47	80.25	79.25	80.23
202	NYSE	SPGI	Mon, Mar 3, 2014	78.42	78.89	77.96	78.39
201	NYSE	SPGI	Fri, Feb 28, 2014	79.36	79.86	79.08	79.66
200	NYSE	SPGI	Thu, Feb 27, 2014	79.60	79.95	79.25	79.64
199	NYSE	SPGI	Wed, Feb 26, 2014	80.03	80.39	79.46	79.56
198	NYSE	SPGI	Tue, Feb 25, 2014	80.24	80.49	79.62	79.99
197	NYSE	SPGI	Mon, Feb 24, 2014	80.54	80.92	80.05	80.15
196	NYSE	SPGI	Fri, Feb 21, 2014	80.81	81.08	80.14	80.22
195	NYSE	SPGI	Thu, Feb 20, 2014	80.85	81.04	79.85	80.64
194	NYSE	SPGI	Wed, Feb 19, 2014	80.68	81.72	80.48	80.50
193	NYSE	SPGI	Tue, Feb 18, 2014	81.48	82.09	81.21	81.25
192	NYSE	SPGI	Fri, Feb 14, 2014	81.51	82.05	81.03	81.53
191	NYSE	SPGI	Thu, Feb 13, 2014	80.88	81.97	80.56	81.91
190	NYSE	SPGI	Wed, Feb 12, 2014	80.50	81.91	80.08	81.54
189	NYSE	SPGI	Tue, Feb 11, 2014	80.12	80.62	78.99	80.41
188	NYSE	SPGI	Mon, Feb 10, 2014	79.77	79.93	79.00	79.34
187	NYSE	SPGI	Fri, Feb 7, 2014	78.46	81.08	77.77	79.97
186	NYSE	SPGI	Thu, Feb 6, 2014	76.90	77.45	76.77	77.35
185	NYSE	SPGI	Wed, Feb 5, 2014	76.61	77.26	75.86	76.90
184	NYSE	SPGI	Tue, Feb 4, 2014	74.60	78.37	74.19	77.02
183	NYSE	SPGI	Mon, Feb 3, 2014	76.00	76.95	74.07	74.39
182	NYSE	SPGI	Fri, Jan 31, 2014	75.54	76.80	75.44	76.04
181	NYSE	SPGI	Thu, Jan 30, 2014	75.06	77.30	74.98	76.77
180	NYSE	SPGI	Wed, Jan 29, 2014	74.43	75.98	74.31	74.98
179	NYSE	SPGI	Tue, Jan 28, 2014	73.94	75.30	73.86	75.17
178	NYSE	SPGI	Mon, Jan 27, 2014	73.41	74.57	72.83	73.83
177	NYSE	SPGI	Fri, Jan 24, 2014	74.40	75.05	73.22	73.27
176	NYSE	SPGI	Thu, Jan 23, 2014	75.84	76.33	74.94	75.09
175	NYSE	SPGI	Wed, Jan 22, 2014	76.74	76.93	76.03	76.56
174	NYSE	SPGI	Tue, Jan 21, 2014	77.25	77.70	76.18	76.55
173	NYSE	SPGI	Fri, Jan 17, 2014	76.56	77.16	75.67	76.75
172	NYSE	SPGI	Thu, Jan 16, 2014	76.49	76.70	76.03	76.44
171	NYSE	SPGI	Wed, Jan 15, 2014	75.59	78.02	75.59	77.32
170	NYSE	SPGI	Tue, Jan 14, 2014	76.75	77.57	76.32	77.56
169	NYSE	SPGI	Mon, Jan 13, 2014	78.04	78.35	76.56	76.63
168	NYSE	SPGI	Fri, Jan 10, 2014	78.12	78.45	77.32	78.04
167	NYSE	SPGI	Thu, Jan 9, 2014	78.25	78.41	77.95	78.15
166	NYSE	SPGI	Wed, Jan 8, 2014	77.84	78.12	77.25	77.94
165	NYSE	SPGI	Tue, Jan 7, 2014	77.78	78.28	77.64	78.06
164	NYSE	SPGI	Mon, Jan 6, 2014	77.80	77.94	77.09	77.38
163	NYSE	SPGI	Fri, Jan 3, 2014	77.83	77.88	76.96	77.54
162	NYSE	SPGI	Thu, Jan 2, 2014	77.44	77.78	76.53	77.75
161	NYSE	SPGI	Tue, Dec 31, 2013	77.87	78.81	77.79	78.20
160	NYSE	SPGI	Mon, Dec 30, 2013	77.26	77.59	76.80	77.58
159	NYSE	SPGI	Fri, Dec 27, 2013	77.14	77.59	76.81	77.47
158	NYSE	SPGI	Thu, Dec 26, 2013	76.77	77.48	76.56	77.19
157	NYSE	SPGI	Tue, Dec 24, 2013	76.50	76.81	75.81	76.74
156	NYSE	SPGI	Mon, Dec 23, 2013	76.55	76.79	75.48	76.23
155	NYSE	SPGI	Fri, Dec 20, 2013	74.11	76.16	73.80	76.00
154	NYSE	SPGI	Thu, Dec 19, 2013	74.20	74.29	73.40	73.82
153	NYSE	SPGI	Wed, Dec 18, 2013	73.22	74.31	72.04	74.25
152	NYSE	SPGI	Tue, Dec 17, 2013	73.55	73.77	72.83	72.84
151	NYSE	SPGI	Mon, Dec 16, 2013	71.16	73.89	71.16	73.66
150	NYSE	SPGI	Fri, Dec 13, 2013	72.17	72.68	72.05	72.20
149	NYSE	SPGI	Thu, Dec 12, 2013	73.37	73.37	71.59	72.01
148	NYSE	SPGI	Wed, Dec 11, 2013	74.02	74.13	71.75	71.96
147	NYSE	SPGI	Tue, Dec 10, 2013	74.08	74.28	73.54	73.81
146	NYSE	SPGI	Mon, Dec 9, 2013	74.93	75.32	74.12	74.29
145	NYSE	SPGI	Fri, Dec 6, 2013	74.26	74.77	73.78	74.73
144	NYSE	SPGI	Thu, Dec 5, 2013	73.73	74.08	73.18	73.70
143	NYSE	SPGI	Wed, Dec 4, 2013	72.97	74.90	72.44	73.94
142	NYSE	SPGI	Tue, Dec 3, 2013	73.97	74.31	73.21	73.40
141	NYSE	SPGI	Mon, Dec 2, 2013	74.40	75.79	74.17	74.28
140	NYSE	SPGI	Fri, Nov 29, 2013	74.43	74.88	74.00	74.50
139	NYSE	SPGI	Wed, Nov 27, 2013	75.85	75.85	73.82	74.58
138	NYSE	SPGI	Tue, Nov 26, 2013	73.83	74.12	73.54	73.70
137	NYSE	SPGI	Mon, Nov 25, 2013	74.28	74.49	73.70	73.82
136	NYSE	SPGI	Fri, Nov 22, 2013	73.36	74.47	73.05	74.28
135	NYSE	SPGI	Thu, Nov 21, 2013	73.65	74.00	73.37	73.75
134	NYSE	SPGI	Wed, Nov 20, 2013	73.50	73.90	72.98	73.29
133	NYSE	SPGI	Tue, Nov 19, 2013	72.65	73.88	72.49	73.56
132	NYSE	SPGI	Mon, Nov 18, 2013	72.48	73.21	72.21	72.84
131	NYSE	SPGI	Fri, Nov 15, 2013	72.25	72.61	71.91	72.12
130	NYSE	SPGI	Thu, Nov 14, 2013	71.63	72.46	71.47	72.29
129	NYSE	SPGI	Wed, Nov 13, 2013	70.89	71.29	70.37	71.23
128	NYSE	SPGI	Tue, Nov 12, 2013	71.20	71.56	70.87	71.17
127	NYSE	SPGI	Mon, Nov 11, 2013	71.52	72.00	71.00	71.53
126	NYSE	SPGI	Fri, Nov 8, 2013	69.98	71.42	69.78	71.42
125	NYSE	SPGI	Thu, Nov 7, 2013	70.87	71.19	69.83	69.87
124	NYSE	SPGI	Wed, Nov 6, 2013	71.39	71.62	70.66	70.87
123	NYSE	SPGI	Tue, Nov 5, 2013	71.26	71.40	70.69	71.03
122	NYSE	SPGI	Mon, Nov 4, 2013	71.37	71.48	70.85	71.32
121	NYSE	SPGI	Fri, Nov 1, 2013	70.11	71.21	70.06	71.08
120	NYSE	SPGI	Thu, Oct 31, 2013	70.69	70.69	69.19	69.68
119	NYSE	SPGI	Wed, Oct 30, 2013	71.54	71.67	70.07	70.61
118	NYSE	SPGI	Tue, Oct 29, 2013	71.39	71.76	71.01	71.70
117	NYSE	SPGI	Mon, Oct 28, 2013	71.24	71.24	70.33	70.43
116	NYSE	SPGI	Fri, Oct 25, 2013	68.67	71.37	68.67	71.35
115	NYSE	SPGI	Thu, Oct 24, 2013	74.37	74.37	70.84	71.42
114	NYSE	SPGI	Wed, Oct 23, 2013	69.99	70.93	69.77	70.77
113	NYSE	SPGI	Tue, Oct 22, 2013	70.43	70.88	68.70	70.65
112	NYSE	SPGI	Mon, Oct 21, 2013	69.00	69.79	68.65	69.79
111	NYSE	SPGI	Fri, Oct 18, 2013	69.32	69.41	68.85	68.93
110	NYSE	SPGI	Thu, Oct 17, 2013	68.50	69.47	68.24	69.22
109	NYSE	SPGI	Wed, Oct 16, 2013	67.62	68.99	67.62	68.77
108	NYSE	SPGI	Tue, Oct 15, 2013	67.85	67.89	66.99	67.21
107	NYSE	SPGI	Mon, Oct 14, 2013	67.19	67.97	66.96	67.89
106	NYSE	SPGI	Fri, Oct 11, 2013	67.46	67.98	66.98	67.85
105	NYSE	SPGI	Thu, Oct 10, 2013	66.50	67.94	66.33	67.90
104	NYSE	SPGI	Wed, Oct 9, 2013	65.54	66.11	65.34	66.00
103	NYSE	SPGI	Tue, Oct 8, 2013	65.97	66.94	65.46	65.55
102	NYSE	SPGI	Mon, Oct 7, 2013	65.67	66.27	65.61	65.87
101	NYSE	SPGI	Fri, Oct 4, 2013	65.66	66.59	65.66	66.03
100	NYSE	SPGI	Thu, Oct 3, 2013	66.53	66.74	65.50	65.79
99	NYSE	SPGI	Wed, Oct 2, 2013	66.53	66.83	65.82	66.65
98	NYSE	SPGI	Tue, Oct 1, 2013	65.82	67.23	65.59	67.03
97	NYSE	SPGI	Mon, Sep 30, 2013	65.47	65.93	65.07	65.59
96	NYSE	SPGI	Fri, Sep 27, 2013	65.44	66.13	65.32	65.92
95	NYSE	SPGI	Thu, Sep 26, 2013	65.51	66.40	65.39	66.00
94	NYSE	SPGI	Wed, Sep 25, 2013	66.08	66.28	65.23	65.48
93	NYSE	SPGI	Tue, Sep 24, 2013	65.71	66.52	65.31	66.03
92	NYSE	SPGI	Mon, Sep 23, 2013	66.96	66.96	64.91	65.58
91	NYSE	SPGI	Fri, Sep 20, 2013	65.42	65.95	64.82	65.68
90	NYSE	SPGI	Thu, Sep 19, 2013	64.75	65.58	64.60	65.42
89	NYSE	SPGI	Wed, Sep 18, 2013	64.36	64.76	63.18	64.75
88	NYSE	SPGI	Tue, Sep 17, 2013	62.95	64.65	62.82	64.49
87	NYSE	SPGI	Mon, Sep 16, 2013	62.17	63.21	62.17	63.01
86	NYSE	SPGI	Fri, Sep 13, 2013	62.09	62.10	61.44	61.74
85	NYSE	SPGI	Thu, Sep 12, 2013	62.45	62.45	61.50	62.03
84	NYSE	SPGI	Wed, Sep 11, 2013	61.96	62.43	61.70	62.22
83	NYSE	SPGI	Tue, Sep 10, 2013	61.39	62.03	61.36	61.95
82	NYSE	SPGI	Mon, Sep 9, 2013	60.07	61.39	60.07	61.18
81	NYSE	SPGI	Fri, Sep 6, 2013	60.17	60.29	59.10	60.03
80	NYSE	SPGI	Thu, Sep 5, 2013	59.75	60.16	59.51	59.85
79	NYSE	SPGI	Wed, Sep 4, 2013	60.93	60.93	59.24	59.80
78	NYSE	SPGI	Tue, Sep 3, 2013	59.08	60.26	58.59	59.92
77	NYSE	SPGI	Fri, Aug 30, 2013	58.64	58.82	58.24	58.37
76	NYSE	SPGI	Thu, Aug 29, 2013	59.06	59.06	58.41	58.61
75	NYSE	SPGI	Wed, Aug 28, 2013	58.46	59.17	58.23	58.68
74	NYSE	SPGI	Tue, Aug 27, 2013	59.31	59.51	58.42	58.46
73	NYSE	SPGI	Mon, Aug 26, 2013	60.36	60.65	59.71	60.17
72	NYSE	SPGI	Fri, Aug 23, 2013	60.31	60.31	59.57	60.00
71	NYSE	SPGI	Thu, Aug 22, 2013	59.35	60.22	58.83	60.01
70	NYSE	SPGI	Wed, Aug 21, 2013	60.10	60.24	58.99	59.25
69	NYSE	SPGI	Tue, Aug 20, 2013	60.11	60.34	59.56	60.15
68	NYSE	SPGI	Mon, Aug 19, 2013	60.56	60.82	59.95	60.00
67	NYSE	SPGI	Fri, Aug 16, 2013	60.21	61.09	60.20	60.66
66	NYSE	SPGI	Thu, Aug 15, 2013	60.96	61.35	60.06	60.30
65	NYSE	SPGI	Wed, Aug 14, 2013	63.36	63.40	61.46	61.53
64	NYSE	SPGI	Tue, Aug 13, 2013	62.94	63.87	62.42	63.57
63	NYSE	SPGI	Mon, Aug 12, 2013	62.55	63.04	62.18	62.71
62	NYSE	SPGI	Fri, Aug 9, 2013	62.61	63.30	62.54	62.76
61	NYSE	SPGI	Thu, Aug 8, 2013	63.68	63.68	62.14	62.95
60	NYSE	SPGI	Wed, Aug 7, 2013	63.26	63.31	61.91	62.88
59	NYSE	SPGI	Tue, Aug 6, 2013	63.02	64.22	62.40	63.34
58	NYSE	SPGI	Mon, Aug 5, 2013	62.24	63.03	62.23	63.01
57	NYSE	SPGI	Fri, Aug 2, 2013	62.18	62.84	61.97	62.76
56	NYSE	SPGI	Thu, Aug 1, 2013	62.20	62.98	61.88	62.61
55	NYSE	SPGI	Wed, Jul 31, 2013	60.21	62.36	60.21	61.86
54	NYSE	SPGI	Tue, Jul 30, 2013	60.21	60.50	59.94	60.28
53	NYSE	SPGI	Mon, Jul 29, 2013	60.31	60.50	59.61	59.79
52	NYSE	SPGI	Fri, Jul 26, 2013	59.09	60.65	58.95	60.50
51	NYSE	SPGI	Thu, Jul 25, 2013	55.72	61.32	55.72	60.10
50	NYSE	SPGI	Wed, Jul 24, 2013	58.16	59.67	58.16	59.48
49	NYSE	SPGI	Tue, Jul 23, 2013	58.92	59.00	57.27	57.86
48	NYSE	SPGI	Mon, Jul 22, 2013	58.58	59.08	58.33	59.00
47	NYSE	SPGI	Fri, Jul 19, 2013	57.78	58.64	57.78	58.49
46	NYSE	SPGI	Thu, Jul 18, 2013	57.57	57.98	57.46	57.95
45	NYSE	SPGI	Wed, Jul 17, 2013	57.69	57.91	57.23	57.58
44	NYSE	SPGI	Tue, Jul 16, 2013	58.50	58.50	57.16	57.56
43	NYSE	SPGI	Mon, Jul 15, 2013	57.76	59.00	57.21	58.80
42	NYSE	SPGI	Fri, Jul 12, 2013	57.38	57.76	57.20	57.44
41	NYSE	SPGI	Thu, Jul 11, 2013	56.46	57.61	56.32	57.56
40	NYSE	SPGI	Wed, Jul 10, 2013	55.44	55.97	55.33	55.89
39	NYSE	SPGI	Tue, Jul 9, 2013	55.74	56.11	55.32	55.51
38	NYSE	SPGI	Mon, Jul 8, 2013	55.18	56.16	55.01	55.69
37	NYSE	SPGI	Fri, Jul 5, 2013	54.58	54.97	54.40	54.87
36	NYSE	SPGI	Wed, Jul 3, 2013	53.87	54.37	53.70	54.28
35	NYSE	SPGI	Tue, Jul 2, 2013	54.11	54.99	53.80	53.99
34	NYSE	SPGI	Mon, Jul 1, 2013	53.56	54.88	53.45	54.06
33	NYSE	SPGI	Fri, Jun 28, 2013	53.24	53.65	52.86	53.19
32	NYSE	SPGI	Thu, Jun 27, 2013	53.68	53.69	52.91	53.27
31	NYSE	SPGI	Wed, Jun 26, 2013	53.22	53.59	53.06	53.15
30	NYSE	SPGI	Tue, Jun 25, 2013	53.98	53.98	52.77	53.04
29	NYSE	SPGI	Mon, Jun 24, 2013	53.57	54.12	52.68	53.20
28	NYSE	SPGI	Fri, Jun 21, 2013	54.50	54.95	53.05	54.41
27	NYSE	SPGI	Thu, Jun 20, 2013	54.87	55.84	52.67	54.57
26	NYSE	SPGI	Wed, Jun 19, 2013	56.16	56.55	55.51	55.51
25	NYSE	SPGI	Tue, Jun 18, 2013	54.96	56.11	54.88	56.08
24	NYSE	SPGI	Mon, Jun 17, 2013	54.95	55.15	54.50	55.05
23	NYSE	SPGI	Fri, Jun 14, 2013	55.06	55.27	54.54	54.73
22	NYSE	SPGI	Thu, Jun 13, 2013	54.37	55.13	54.16	55.07
21	NYSE	SPGI	Wed, Jun 12, 2013	54.69	55.14	54.38	54.54
20	NYSE	SPGI	Tue, Jun 11, 2013	55.71	55.71	54.16	54.45
19	NYSE	SPGI	Mon, Jun 10, 2013	54.79	55.08	54.41	54.82
18	NYSE	SPGI	Fri, Jun 7, 2013	54.38	54.85	54.00	54.74
17	NYSE	SPGI	Thu, Jun 6, 2013	53.68	54.37	53.55	54.07
16	NYSE	SPGI	Wed, Jun 5, 2013	54.34	54.51	53.36	53.80
15	NYSE	SPGI	Tue, Jun 4, 2013	54.67	55.04	54.38	54.62
14	NYSE	SPGI	Mon, Jun 3, 2013	54.60	55.00	54.41	55.00
13	NYSE	SPGI	Fri, May 31, 2013	54.99	55.27	54.55	54.55
12	NYSE	SPGI	Thu, May 30, 2013	54.32	55.39	54.14	55.21
11	NYSE	SPGI	Wed, May 29, 2013	54.04	54.46	53.76	54.09
10	NYSE	SPGI	Tue, May 28, 2013	54.16	55.33	54.05	54.40
9	NYSE	SPGI	Fri, May 24, 2013	53.29	53.85	52.91	53.45
8	NYSE	SPGI	Thu, May 23, 2013	54.53	54.70	53.85	54.03
7	NYSE	SPGI	Wed, May 22, 2013	55.45	55.94	54.47	54.70
6	NYSE	SPGI	Tue, May 21, 2013	55.08	55.83	55.03	55.57
5	NYSE	SPGI	Mon, May 20, 2013	55.47	55.65	54.88	54.99
4	NYSE	SPGI	Fri, May 17, 2013	55.33	55.86	55.33	55.70
3	NYSE	SPGI	Thu, May 16, 2013	55.55	55.95	55.40	55.50
2	NYSE	SPGI	Wed, May 15, 2013	55.35	56.07	55.29	55.92
1	NYSE	SPGI	Tue, May 14, 2013	55.42	56.00	55.11	55.60
#	Exchange	Symbol	Date	Open	High	Low	Close

S&P Global Inc NYSE:SPGI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024