Suburban Propane Partners LP NYSE:SPH Historical Prices

Below are the 7083 trading days of historical prices for SPH.

#	Exchange	Symbol	Date	Open	High	Low	Close
7083	NYSE	SPH	Fri, Apr 19, 2024	19.14	19.62	19.10	19.42
7082	NYSE	SPH	Thu, Apr 18, 2024	19.09	19.15	18.84	19.03
7081	NYSE	SPH	Wed, Apr 17, 2024	18.39	19.31	18.39	19.09
7080	NYSE	SPH	Tue, Apr 16, 2024	18.73	18.81	18.10	18.55
7079	NYSE	SPH	Mon, Apr 15, 2024	19.29	19.38	18.64	18.70
7078	NYSE	SPH	Fri, Apr 12, 2024	19.75	20.11	19.27	19.29
7077	NYSE	SPH	Thu, Apr 11, 2024	19.81	20.00	19.56	19.84
7076	NYSE	SPH	Wed, Apr 10, 2024	20.15	20.53	19.78	19.81
7075	NYSE	SPH	Tue, Apr 9, 2024	20.25	20.61	20.09	20.32
7074	NYSE	SPH	Mon, Apr 8, 2024	20.67	20.96	20.27	20.27
7073	NYSE	SPH	Fri, Apr 5, 2024	21.13	21.25	20.73	20.73
7072	NYSE	SPH	Thu, Apr 4, 2024	21.17	21.44	21.05	21.07
7071	NYSE	SPH	Wed, Apr 3, 2024	20.98	21.32	20.91	21.09
7070	NYSE	SPH	Tue, Apr 2, 2024	20.68	21.10	20.68	21.02
7069	NYSE	SPH	Mon, Apr 1, 2024	20.43	21.17	20.38	21.08
7068	NYSE	SPH	Thu, Mar 28, 2024	20.25	20.84	20.19	20.43
7067	NYSE	SPH	Wed, Mar 27, 2024	20.14	20.49	20.04	20.22
7066	NYSE	SPH	Tue, Mar 26, 2024	20.19	20.29	20.00	20.14
7065	NYSE	SPH	Mon, Mar 25, 2024	20.56	20.84	20.05	20.19
7064	NYSE	SPH	Fri, Mar 22, 2024	21.02	21.02	20.62	20.62
7063	NYSE	SPH	Thu, Mar 21, 2024	20.96	21.09	20.80	21.04
7062	NYSE	SPH	Wed, Mar 20, 2024	20.34	21.10	20.34	21.07
7061	NYSE	SPH	Tue, Mar 19, 2024	19.79	20.47	19.76	20.32
7060	NYSE	SPH	Mon, Mar 18, 2024	19.40	19.95	19.39	19.84
7059	NYSE	SPH	Fri, Mar 15, 2024	19.22	19.65	19.03	19.41
7058	NYSE	SPH	Thu, Mar 14, 2024	20.81	20.90	19.57	19.69
7057	NYSE	SPH	Wed, Mar 13, 2024	21.20	21.25	20.81	20.88
7056	NYSE	SPH	Tue, Mar 12, 2024	20.99	21.32	20.91	21.04
7055	NYSE	SPH	Mon, Mar 11, 2024	20.85	21.15	20.82	20.96
7054	NYSE	SPH	Fri, Mar 8, 2024	20.94	21.24	20.78	20.95
7053	NYSE	SPH	Thu, Mar 7, 2024	21.38	21.38	21.10	21.22
7052	NYSE	SPH	Wed, Mar 6, 2024	20.98	21.35	20.51	21.34
7051	NYSE	SPH	Tue, Mar 5, 2024	20.46	21.15	20.29	20.93
7050	NYSE	SPH	Mon, Mar 4, 2024	20.99	21.31	20.33	20.46
7049	NYSE	SPH	Fri, Mar 1, 2024	20.80	21.33	20.72	20.83
7048	NYSE	SPH	Thu, Feb 29, 2024	20.42	20.81	20.16	20.80
7047	NYSE	SPH	Wed, Feb 28, 2024	20.15	20.90	20.00	20.47
7046	NYSE	SPH	Tue, Feb 27, 2024	20.28	20.66	20.16	20.34
7045	NYSE	SPH	Mon, Feb 26, 2024	20.70	21.44	20.41	20.41
7044	NYSE	SPH	Fri, Feb 23, 2024	20.60	20.94	20.25	20.78
7043	NYSE	SPH	Thu, Feb 22, 2024	20.88	20.92	20.25	20.67
7042	NYSE	SPH	Wed, Feb 21, 2024	20.15	20.73	20.15	20.73
7041	NYSE	SPH	Tue, Feb 20, 2024	19.66	20.29	19.66	20.29
7040	NYSE	SPH	Fri, Feb 16, 2024	19.61	19.98	19.59	19.72
7039	NYSE	SPH	Thu, Feb 15, 2024	19.32	19.79	19.30	19.73
7038	NYSE	SPH	Wed, Feb 14, 2024	19.03	19.44	18.81	19.31
7037	NYSE	SPH	Tue, Feb 13, 2024	19.46	19.55	18.74	18.86
7036	NYSE	SPH	Mon, Feb 12, 2024	19.47	19.94	19.27	19.65
7035	NYSE	SPH	Fri, Feb 9, 2024	19.86	20.04	19.36	19.47
7034	NYSE	SPH	Thu, Feb 8, 2024	18.80	20.00	18.37	19.85
7033	NYSE	SPH	Wed, Feb 7, 2024	19.93	20.22	19.61	19.71
7032	NYSE	SPH	Tue, Feb 6, 2024	19.88	20.34	19.72	19.99
7031	NYSE	SPH	Mon, Feb 5, 2024	19.83	20.18	19.60	19.92
7030	NYSE	SPH	Fri, Feb 2, 2024	19.86	20.28	19.60	19.81
7029	NYSE	SPH	Thu, Feb 1, 2024	19.98	20.80	19.62	19.86
7028	NYSE	SPH	Wed, Jan 31, 2024	20.03	20.49	19.74	19.82
7027	NYSE	SPH	Tue, Jan 30, 2024	19.46	20.10	19.19	20.03
7026	NYSE	SPH	Mon, Jan 29, 2024	19.46	19.75	18.78	19.36
7025	NYSE	SPH	Fri, Jan 26, 2024	19.40	20.18	19.30	19.90
7024	NYSE	SPH	Thu, Jan 25, 2024	19.09	19.47	18.74	19.41
7023	NYSE	SPH	Wed, Jan 24, 2024	18.70	19.07	18.48	18.52
7022	NYSE	SPH	Tue, Jan 23, 2024	17.86	18.64	17.80	18.61
7021	NYSE	SPH	Mon, Jan 22, 2024	17.65	18.07	17.63	17.86
7020	NYSE	SPH	Fri, Jan 19, 2024	17.54	17.80	17.27	17.64
7019	NYSE	SPH	Thu, Jan 18, 2024	17.70	17.86	17.39	17.55
7018	NYSE	SPH	Wed, Jan 17, 2024	18.55	18.55	17.63	17.70
7017	NYSE	SPH	Tue, Jan 16, 2024	17.80	18.74	17.75	18.56
7016	NYSE	SPH	Fri, Jan 12, 2024	17.50	17.82	17.38	17.75
7015	NYSE	SPH	Thu, Jan 11, 2024	17.72	17.78	17.33	17.44
7014	NYSE	SPH	Wed, Jan 10, 2024	17.59	17.74	17.43	17.56
7013	NYSE	SPH	Tue, Jan 9, 2024	17.30	17.65	17.28	17.62
7012	NYSE	SPH	Mon, Jan 8, 2024	17.21	17.61	17.21	17.51
7011	NYSE	SPH	Fri, Jan 5, 2024	17.09	17.58	17.01	17.21
7010	NYSE	SPH	Thu, Jan 4, 2024	16.75	17.20	16.75	17.09
7009	NYSE	SPH	Wed, Jan 3, 2024	17.04	17.23	16.45	16.81
7008	NYSE	SPH	Tue, Jan 2, 2024	17.76	17.76	17.07	17.09
7007	NYSE	SPH	Fri, Dec 29, 2023	18.37	18.37	17.76	17.76
7006	NYSE	SPH	Thu, Dec 28, 2023	18.02	18.39	18.02	18.23
7005	NYSE	SPH	Wed, Dec 27, 2023	18.09	18.64	18.02	18.06
7004	NYSE	SPH	Tue, Dec 26, 2023	19.37	19.85	18.02	18.32
7003	NYSE	SPH	Fri, Dec 22, 2023	19.99	22.33	19.26	19.37
7002	NYSE	SPH	Thu, Dec 21, 2023	18.00	21.44	17.85	20.29
7001	NYSE	SPH	Wed, Dec 20, 2023	17.24	18.48	17.10	18.10
7000	NYSE	SPH	Tue, Dec 19, 2023	17.00	17.22	16.88	17.22
6999	NYSE	SPH	Mon, Dec 18, 2023	17.09	17.13	16.67	16.99
6998	NYSE	SPH	Fri, Dec 15, 2023	16.66	17.39	16.11	17.39
6997	NYSE	SPH	Thu, Dec 14, 2023	16.75	16.77	16.41	16.64
6996	NYSE	SPH	Wed, Dec 13, 2023	16.84	17.14	16.61	16.61
6995	NYSE	SPH	Tue, Dec 12, 2023	17.14	17.14	16.85	16.92
6994	NYSE	SPH	Mon, Dec 11, 2023	16.82	17.32	16.82	17.13
6993	NYSE	SPH	Fri, Dec 8, 2023	16.99	17.08	16.78	16.89
6992	NYSE	SPH	Thu, Dec 7, 2023	16.95	17.05	16.80	16.91
6991	NYSE	SPH	Wed, Dec 6, 2023	17.15	17.30	16.81	16.94
6990	NYSE	SPH	Tue, Dec 5, 2023	17.20	17.29	17.03	17.08
6989	NYSE	SPH	Mon, Dec 4, 2023	17.15	17.43	17.12	17.30
6988	NYSE	SPH	Fri, Dec 1, 2023	17.20	17.39	17.09	17.16
6987	NYSE	SPH	Thu, Nov 30, 2023	17.10	17.34	17.02	17.15
6986	NYSE	SPH	Wed, Nov 29, 2023	17.07	17.27	16.95	17.09
6985	NYSE	SPH	Tue, Nov 28, 2023	17.20	17.20	16.86	16.96
6984	NYSE	SPH	Mon, Nov 27, 2023	17.15	17.27	17.10	17.18
6983	NYSE	SPH	Fri, Nov 24, 2023	17.05	17.40	17.05	17.19
6982	NYSE	SPH	Wed, Nov 22, 2023	17.02	17.17	16.91	17.12
6981	NYSE	SPH	Tue, Nov 21, 2023	17.10	17.14	16.91	16.97
6980	NYSE	SPH	Mon, Nov 20, 2023	17.30	17.49	16.95	17.02
6979	NYSE	SPH	Fri, Nov 17, 2023	16.85	17.41	16.85	17.28
6978	NYSE	SPH	Thu, Nov 16, 2023	16.95	17.27	16.95	17.15
6977	NYSE	SPH	Wed, Nov 15, 2023	16.90	17.34	16.88	17.05
6976	NYSE	SPH	Tue, Nov 14, 2023	17.36	17.39	16.80	16.88
6975	NYSE	SPH	Mon, Nov 13, 2023	16.74	17.32	16.74	17.24
6974	NYSE	SPH	Fri, Nov 10, 2023	16.52	17.15	16.52	16.85
6973	NYSE	SPH	Thu, Nov 9, 2023	16.26	16.86	15.67	16.52
6972	NYSE	SPH	Wed, Nov 8, 2023	16.72	16.96	16.62	16.75
6971	NYSE	SPH	Tue, Nov 7, 2023	17.16	17.19	16.97	17.04
6970	NYSE	SPH	Mon, Nov 6, 2023	17.30	17.45	17.26	17.39
6969	NYSE	SPH	Fri, Nov 3, 2023	17.68	17.76	17.54	17.44
6968	NYSE	SPH	Thu, Nov 2, 2023	17.38	17.70	17.35	17.69
6967	NYSE	SPH	Wed, Nov 1, 2023	17.59	17.72	17.39	17.39
6966	NYSE	SPH	Tue, Oct 31, 2023	17.40	17.78	17.25	17.59
6965	NYSE	SPH	Mon, Oct 30, 2023	16.71	17.46	16.71	17.45
6964	NYSE	SPH	Fri, Oct 27, 2023	17.00	17.00	16.79	17.00
6963	NYSE	SPH	Thu, Oct 26, 2023	16.83	17.00	16.79	16.95
6962	NYSE	SPH	Wed, Oct 25, 2023	16.69	16.90	16.56	16.87
6961	NYSE	SPH	Tue, Oct 24, 2023	16.61	16.92	16.60	16.91
6960	NYSE	SPH	Mon, Oct 23, 2023	16.54	16.81	16.50	16.58
6959	NYSE	SPH	Fri, Oct 20, 2023	16.46	16.65	16.39	16.62
6958	NYSE	SPH	Thu, Oct 19, 2023	16.31	16.61	16.27	16.42
6957	NYSE	SPH	Wed, Oct 18, 2023	16.50	16.67	16.34	16.43
6956	NYSE	SPH	Tue, Oct 17, 2023	16.38	16.51	16.36	16.45
6955	NYSE	SPH	Mon, Oct 16, 2023	16.32	16.51	16.32	16.37
6954	NYSE	SPH	Fri, Oct 13, 2023	16.20	16.36	16.19	16.32
6953	NYSE	SPH	Thu, Oct 12, 2023	16.11	16.31	16.08	16.20
6952	NYSE	SPH	Wed, Oct 11, 2023	15.84	16.25	15.72	16.17
6951	NYSE	SPH	Tue, Oct 10, 2023	16.50	16.50	15.95	16.06
6950	NYSE	SPH	Mon, Oct 9, 2023	16.35	16.51	16.29	16.45
6949	NYSE	SPH	Fri, Oct 6, 2023	16.00	16.40	15.90	16.29
6948	NYSE	SPH	Thu, Oct 5, 2023	15.94	16.12	15.86	16.10
6947	NYSE	SPH	Wed, Oct 4, 2023	15.60	15.99	15.55	15.96
6946	NYSE	SPH	Tue, Oct 3, 2023	15.70	15.87	15.51	15.67
6945	NYSE	SPH	Mon, Oct 2, 2023	15.97	16.04	15.53	15.90
6944	NYSE	SPH	Fri, Sep 29, 2023	15.72	16.15	15.62	16.05
6943	NYSE	SPH	Thu, Sep 28, 2023	14.98	16.45	14.92	15.96
6942	NYSE	SPH	Wed, Sep 27, 2023	14.60	14.74	14.60	14.67
6941	NYSE	SPH	Tue, Sep 26, 2023	14.84	14.90	14.57	14.60
6940	NYSE	SPH	Mon, Sep 25, 2023	14.64	14.94	14.64	14.94
6939	NYSE	SPH	Fri, Sep 22, 2023	14.83	15.14	14.68	14.68
6938	NYSE	SPH	Thu, Sep 21, 2023	14.88	14.95	14.81	14.83
6937	NYSE	SPH	Wed, Sep 20, 2023	14.76	15.06	14.72	14.87
6936	NYSE	SPH	Tue, Sep 19, 2023	14.89	14.95	14.72	14.72
6935	NYSE	SPH	Mon, Sep 18, 2023	14.87	14.89	14.80	14.89
6934	NYSE	SPH	Fri, Sep 15, 2023	14.75	14.86	14.74	14.80
6933	NYSE	SPH	Thu, Sep 14, 2023	14.75	14.89	14.69	14.83
6932	NYSE	SPH	Wed, Sep 13, 2023	14.65	14.80	14.64	14.76
6931	NYSE	SPH	Tue, Sep 12, 2023	14.50	14.68	14.50	14.64
6930	NYSE	SPH	Mon, Sep 11, 2023	14.47	14.58	14.47	14.53
6929	NYSE	SPH	Fri, Sep 8, 2023	14.46	14.53	14.45	14.47
6928	NYSE	SPH	Thu, Sep 7, 2023	14.52	14.59	14.46	14.46
6927	NYSE	SPH	Wed, Sep 6, 2023	14.60	14.60	14.45	14.56
6926	NYSE	SPH	Tue, Sep 5, 2023	14.60	14.60	14.48	14.58
6925	NYSE	SPH	Fri, Sep 1, 2023	14.60	14.60	14.51	14.57
6924	NYSE	SPH	Thu, Aug 31, 2023	14.55	14.60	14.52	14.52
6923	NYSE	SPH	Wed, Aug 30, 2023	14.55	14.63	14.54	14.58
6922	NYSE	SPH	Tue, Aug 29, 2023	14.58	14.63	14.53	14.56
6921	NYSE	SPH	Mon, Aug 28, 2023	14.58	14.65	14.51	14.58
6920	NYSE	SPH	Fri, Aug 25, 2023	14.46	14.57	14.45	14.52
6919	NYSE	SPH	Thu, Aug 24, 2023	14.66	14.68	14.46	14.54
6918	NYSE	SPH	Wed, Aug 23, 2023	14.67	14.67	14.55	14.63
6917	NYSE	SPH	Tue, Aug 22, 2023	14.60	14.66	14.56	14.63
6916	NYSE	SPH	Mon, Aug 21, 2023	14.57	14.64	14.50	14.62
6915	NYSE	SPH	Fri, Aug 18, 2023	14.53	14.63	14.51	14.59
6914	NYSE	SPH	Thu, Aug 17, 2023	14.50	14.62	14.50	14.50
6913	NYSE	SPH	Wed, Aug 16, 2023	14.50	14.60	14.50	14.50
6912	NYSE	SPH	Tue, Aug 15, 2023	14.60	14.66	14.51	14.53
6911	NYSE	SPH	Mon, Aug 14, 2023	14.72	14.84	14.61	14.70
6910	NYSE	SPH	Fri, Aug 11, 2023	14.70	14.85	14.70	14.84
6909	NYSE	SPH	Thu, Aug 10, 2023	14.69	14.84	14.69	14.78
6908	NYSE	SPH	Wed, Aug 9, 2023	14.73	14.99	14.70	14.72
6907	NYSE	SPH	Tue, Aug 8, 2023	14.93	14.93	14.70	14.79
6906	NYSE	SPH	Mon, Aug 7, 2023	14.62	14.95	14.61	14.93
6905	NYSE	SPH	Fri, Aug 4, 2023	14.66	14.76	14.62	14.70
6904	NYSE	SPH	Thu, Aug 3, 2023	14.44	14.64	14.43	14.62
6903	NYSE	SPH	Wed, Aug 2, 2023	14.50	14.56	14.42	14.48
6902	NYSE	SPH	Tue, Aug 1, 2023	14.71	14.75	14.58	14.60
6901	NYSE	SPH	Mon, Jul 31, 2023	14.82	14.82	14.63	14.78
6900	NYSE	SPH	Fri, Jul 28, 2023	15.07	15.08	14.90	14.69
6899	NYSE	SPH	Thu, Jul 27, 2023	15.18	15.21	14.90	14.92
6898	NYSE	SPH	Wed, Jul 26, 2023	15.02	15.25	15.02	15.12
6897	NYSE	SPH	Tue, Jul 25, 2023	15.13	15.27	15.04	15.05
6896	NYSE	SPH	Mon, Jul 24, 2023	15.04	15.23	15.04	15.16
6895	NYSE	SPH	Fri, Jul 21, 2023	15.06	15.13	15.02	15.04
6894	NYSE	SPH	Thu, Jul 20, 2023	14.97	15.14	14.96	15.06
6893	NYSE	SPH	Wed, Jul 19, 2023	14.85	14.99	14.85	14.94
6892	NYSE	SPH	Tue, Jul 18, 2023	14.78	14.90	14.77	14.84
6891	NYSE	SPH	Mon, Jul 17, 2023	14.85	14.88	14.75	14.79
6890	NYSE	SPH	Fri, Jul 14, 2023	14.87	14.93	14.79	14.89
6889	NYSE	SPH	Thu, Jul 13, 2023	14.73	14.98	14.73	14.91
6888	NYSE	SPH	Wed, Jul 12, 2023	14.73	14.83	14.73	14.75
6887	NYSE	SPH	Tue, Jul 11, 2023	14.80	14.82	14.69	14.74
6886	NYSE	SPH	Mon, Jul 10, 2023	14.69	14.81	14.69	14.77
6885	NYSE	SPH	Fri, Jul 7, 2023	14.75	14.83	14.71	14.74
6884	NYSE	SPH	Thu, Jul 6, 2023	14.70	14.78	14.64	14.77
6883	NYSE	SPH	Wed, Jul 5, 2023	14.70	14.81	14.57	14.77
6882	NYSE	SPH	Mon, Jul 3, 2023	14.72	14.92	14.70	14.74
6881	NYSE	SPH	Fri, Jun 30, 2023	14.85	14.95	14.78	14.80
6880	NYSE	SPH	Thu, Jun 29, 2023	14.65	14.92	14.65	14.82
6879	NYSE	SPH	Wed, Jun 28, 2023	14.73	14.77	14.65	14.71
6878	NYSE	SPH	Tue, Jun 27, 2023	14.82	14.86	14.71	14.76
6877	NYSE	SPH	Mon, Jun 26, 2023	14.85	14.95	14.72	14.72
6876	NYSE	SPH	Fri, Jun 23, 2023	14.81	14.97	14.73	14.82
6875	NYSE	SPH	Thu, Jun 22, 2023	14.78	14.81	14.72	14.76
6874	NYSE	SPH	Wed, Jun 21, 2023	14.80	14.96	14.78	14.80
6873	NYSE	SPH	Tue, Jun 20, 2023	14.93	14.95	14.80	14.85
6872	NYSE	SPH	Fri, Jun 16, 2023	15.05	15.27	14.83	14.89
6871	NYSE	SPH	Thu, Jun 15, 2023	15.24	15.33	15.10	15.15
6870	NYSE	SPH	Wed, Jun 14, 2023	15.24	15.25	15.08	15.24
6869	NYSE	SPH	Tue, Jun 13, 2023	15.00	15.23	14.96	15.16
6868	NYSE	SPH	Mon, Jun 12, 2023	15.00	15.07	14.85	15.03
6867	NYSE	SPH	Fri, Jun 9, 2023	15.16	15.20	14.97	15.03
6866	NYSE	SPH	Thu, Jun 8, 2023	15.05	15.23	14.95	15.21
6865	NYSE	SPH	Wed, Jun 7, 2023	14.89	15.20	14.87	15.11
6864	NYSE	SPH	Tue, Jun 6, 2023	14.85	15.11	14.85	14.93
6863	NYSE	SPH	Mon, Jun 5, 2023	14.76	15.13	14.79	14.96
6862	NYSE	SPH	Fri, Jun 2, 2023	14.79	15.10	14.75	14.96
6861	NYSE	SPH	Thu, Jun 1, 2023	15.08	15.08	14.67	14.79
6860	NYSE	SPH	Wed, May 31, 2023	14.58	15.28	14.48	15.27
6859	NYSE	SPH	Tue, May 30, 2023	14.70	14.75	14.49	14.63
6858	NYSE	SPH	Fri, May 26, 2023	14.81	14.91	14.71	14.72
6857	NYSE	SPH	Thu, May 25, 2023	14.92	14.99	14.78	14.93
6856	NYSE	SPH	Wed, May 24, 2023	15.25	15.29	15.02	15.04
6855	NYSE	SPH	Tue, May 23, 2023	14.81	15.29	14.79	15.25
6854	NYSE	SPH	Mon, May 22, 2023	14.94	14.94	14.74	14.78
6853	NYSE	SPH	Fri, May 19, 2023	15.14	15.14	14.89	14.94
6852	NYSE	SPH	Thu, May 18, 2023	14.91	15.03	14.76	15.02
6851	NYSE	SPH	Wed, May 17, 2023	14.80	15.02	14.75	14.90
6850	NYSE	SPH	Tue, May 16, 2023	14.88	15.11	14.75	14.77
6849	NYSE	SPH	Mon, May 15, 2023	15.12	15.22	15.07	15.15
6848	NYSE	SPH	Fri, May 12, 2023	15.13	15.21	15.07	15.16
6847	NYSE	SPH	Thu, May 11, 2023	15.08	15.20	15.00	15.17
6846	NYSE	SPH	Wed, May 10, 2023	15.15	15.28	15.08	15.22
6845	NYSE	SPH	Tue, May 9, 2023	15.17	15.22	15.05	15.14
6844	NYSE	SPH	Mon, May 8, 2023	15.06	15.27	14.80	15.09
6843	NYSE	SPH	Fri, May 5, 2023	14.71	15.33	14.65	15.24
6842	NYSE	SPH	Thu, May 4, 2023	15.10	15.22	14.44	14.59
6841	NYSE	SPH	Wed, May 3, 2023	15.22	15.29	15.10	15.22
6840	NYSE	SPH	Tue, May 2, 2023	15.30	15.38	14.99	15.17
6839	NYSE	SPH	Mon, May 1, 2023	15.50	15.55	15.26	15.33
6838	NYSE	SPH	Fri, Apr 28, 2023	15.66	15.76	15.60	15.40
6837	NYSE	SPH	Thu, Apr 27, 2023	15.40	15.67	15.39	15.63
6836	NYSE	SPH	Wed, Apr 26, 2023	15.51	15.53	15.31	15.34
6835	NYSE	SPH	Tue, Apr 25, 2023	15.49	15.59	15.47	15.54
6834	NYSE	SPH	Mon, Apr 24, 2023	15.48	15.58	15.43	15.57
6833	NYSE	SPH	Fri, Apr 21, 2023	15.47	15.47	15.33	15.44
6832	NYSE	SPH	Thu, Apr 20, 2023	15.30	15.40	15.30	15.38
6831	NYSE	SPH	Wed, Apr 19, 2023	15.30	15.38	15.30	15.31
6830	NYSE	SPH	Tue, Apr 18, 2023	15.42	15.49	15.30	15.34
6829	NYSE	SPH	Mon, Apr 17, 2023	15.40	15.53	15.35	15.43
6828	NYSE	SPH	Fri, Apr 14, 2023	15.45	15.55	15.39	15.46
6827	NYSE	SPH	Thu, Apr 13, 2023	15.47	15.54	15.45	15.46
6826	NYSE	SPH	Wed, Apr 12, 2023	15.44	15.52	15.39	15.47
6825	NYSE	SPH	Tue, Apr 11, 2023	15.40	15.58	15.37	15.47
6824	NYSE	SPH	Mon, Apr 10, 2023	15.43	15.48	15.30	15.37
6823	NYSE	SPH	Thu, Apr 6, 2023	15.37	15.45	15.34	15.36
6822	NYSE	SPH	Wed, Apr 5, 2023	15.35	15.47	15.35	15.36
6821	NYSE	SPH	Tue, Apr 4, 2023	15.32	15.39	15.27	15.34
6820	NYSE	SPH	Mon, Apr 3, 2023	15.31	15.53	15.28	15.36
6819	NYSE	SPH	Fri, Mar 31, 2023	15.30	15.38	15.27	15.32
6818	NYSE	SPH	Thu, Mar 30, 2023	15.21	15.37	15.21	15.22
6817	NYSE	SPH	Wed, Mar 29, 2023	15.19	15.28	15.10	15.23
6816	NYSE	SPH	Tue, Mar 28, 2023	15.05	15.22	15.00	15.09
6815	NYSE	SPH	Mon, Mar 27, 2023	14.81	15.25	14.81	15.01
6814	NYSE	SPH	Fri, Mar 24, 2023	14.67	14.84	14.60	14.84
6813	NYSE	SPH	Thu, Mar 23, 2023	14.91	14.95	14.64	14.73
6812	NYSE	SPH	Wed, Mar 22, 2023	14.98	15.12	14.88	14.89
6811	NYSE	SPH	Tue, Mar 21, 2023	14.95	15.05	14.86	15.00
6810	NYSE	SPH	Mon, Mar 20, 2023	15.05	15.09	14.81	14.84
6809	NYSE	SPH	Fri, Mar 17, 2023	14.86	15.02	14.76	15.01
6808	NYSE	SPH	Thu, Mar 16, 2023	14.78	15.04	14.60	14.99
6807	NYSE	SPH	Wed, Mar 15, 2023	14.92	14.96	14.66	14.80
6806	NYSE	SPH	Tue, Mar 14, 2023	15.10	15.26	14.96	15.03
6805	NYSE	SPH	Mon, Mar 13, 2023	15.00	15.17	14.91	15.03
6804	NYSE	SPH	Fri, Mar 10, 2023	15.28	15.30	15.02	15.10
6803	NYSE	SPH	Thu, Mar 9, 2023	15.41	15.45	15.20	15.25
6802	NYSE	SPH	Wed, Mar 8, 2023	15.25	15.35	15.21	15.31
6801	NYSE	SPH	Tue, Mar 7, 2023	15.54	15.62	15.19	15.31
6800	NYSE	SPH	Mon, Mar 6, 2023	15.46	15.70	15.43	15.55
6799	NYSE	SPH	Fri, Mar 3, 2023	15.29	15.63	15.29	15.62
6798	NYSE	SPH	Thu, Mar 2, 2023	15.20	15.38	15.18	15.34
6797	NYSE	SPH	Wed, Mar 1, 2023	15.25	15.35	15.12	15.33
6796	NYSE	SPH	Tue, Feb 28, 2023	15.34	15.37	15.20	15.23
6795	NYSE	SPH	Mon, Feb 27, 2023	15.36	15.40	15.25	15.33
6794	NYSE	SPH	Fri, Feb 24, 2023	15.30	15.41	15.28	15.40
6793	NYSE	SPH	Thu, Feb 23, 2023	15.28	15.46	15.27	15.41
6792	NYSE	SPH	Wed, Feb 22, 2023	15.55	15.55	15.27	15.31
6791	NYSE	SPH	Tue, Feb 21, 2023	15.45	15.51	15.45	15.48
6790	NYSE	SPH	Fri, Feb 17, 2023	15.60	15.65	15.41	15.48
6789	NYSE	SPH	Thu, Feb 16, 2023	15.64	15.72	15.59	15.59
6788	NYSE	SPH	Wed, Feb 15, 2023	15.70	15.84	15.60	15.71
6787	NYSE	SPH	Tue, Feb 14, 2023	15.80	15.83	15.62	15.73
6786	NYSE	SPH	Mon, Feb 13, 2023	15.75	15.86	15.72	15.80
6785	NYSE	SPH	Fri, Feb 10, 2023	15.65	15.79	15.57	15.76
6784	NYSE	SPH	Thu, Feb 9, 2023	15.82	15.82	15.55	15.62
6783	NYSE	SPH	Wed, Feb 8, 2023	15.77	15.78	15.67	15.75
6782	NYSE	SPH	Tue, Feb 7, 2023	15.77	15.79	15.60	15.74
6781	NYSE	SPH	Mon, Feb 6, 2023	15.76	15.78	15.43	15.72
6780	NYSE	SPH	Fri, Feb 3, 2023	15.75	15.81	15.64	15.71
6779	NYSE	SPH	Thu, Feb 2, 2023	15.63	15.85	15.58	15.61
6778	NYSE	SPH	Wed, Feb 1, 2023	15.74	15.82	15.62	15.76
6777	NYSE	SPH	Tue, Jan 31, 2023	15.67	15.78	15.65	15.78
6776	NYSE	SPH	Mon, Jan 30, 2023	15.89	15.89	15.65	15.75
6775	NYSE	SPH	Fri, Jan 27, 2023	16.12	16.12	15.99	15.73
6774	NYSE	SPH	Thu, Jan 26, 2023	16.14	16.15	15.95	16.04
6773	NYSE	SPH	Wed, Jan 25, 2023	16.03	16.06	15.95	16.03
6772	NYSE	SPH	Tue, Jan 24, 2023	16.00	16.11	15.82	16.03
6771	NYSE	SPH	Mon, Jan 23, 2023	15.88	16.10	15.88	15.94
6770	NYSE	SPH	Fri, Jan 20, 2023	16.05	16.05	15.80	15.94
6769	NYSE	SPH	Thu, Jan 19, 2023	15.70	15.93	15.70	15.87
6768	NYSE	SPH	Wed, Jan 18, 2023	16.13	16.29	15.65	15.70
6767	NYSE	SPH	Tue, Jan 17, 2023	16.00	16.15	15.99	16.11
6766	NYSE	SPH	Fri, Jan 13, 2023	15.80	15.90	15.67	15.89
6765	NYSE	SPH	Thu, Jan 12, 2023	16.02	16.21	15.82	15.82
6764	NYSE	SPH	Wed, Jan 11, 2023	15.58	16.07	15.58	16.04
6763	NYSE	SPH	Tue, Jan 10, 2023	15.59	15.74	15.50	15.60
6762	NYSE	SPH	Mon, Jan 9, 2023	15.48	15.66	15.48	15.55
6761	NYSE	SPH	Fri, Jan 6, 2023	15.20	15.50	15.20	15.40
6760	NYSE	SPH	Thu, Jan 5, 2023	15.35	15.38	15.15	15.15
6759	NYSE	SPH	Wed, Jan 4, 2023	15.25	15.33	15.15	15.28
6758	NYSE	SPH	Tue, Jan 3, 2023	15.25	15.30	15.11	15.23
6757	NYSE	SPH	Fri, Dec 30, 2022	15.09	15.25	15.06	15.18
6756	NYSE	SPH	Thu, Dec 29, 2022	15.01	15.23	15.01	15.13
6755	NYSE	SPH	Wed, Dec 28, 2022	15.41	15.52	15.05	15.08
6754	NYSE	SPH	Tue, Dec 27, 2022	15.23	15.54	15.18	15.52
6753	NYSE	SPH	Fri, Dec 23, 2022	15.21	15.34	15.17	15.27
6752	NYSE	SPH	Thu, Dec 22, 2022	15.27	15.33	15.08	15.26
6751	NYSE	SPH	Wed, Dec 21, 2022	15.34	15.46	15.28	15.33
6750	NYSE	SPH	Tue, Dec 20, 2022	15.31	15.47	15.25	15.25
6749	NYSE	SPH	Mon, Dec 19, 2022	15.39	15.60	15.31	15.34
6748	NYSE	SPH	Fri, Dec 16, 2022	15.71	15.93	15.30	15.30
6747	NYSE	SPH	Thu, Dec 15, 2022	15.80	16.00	15.73	15.89
6746	NYSE	SPH	Wed, Dec 14, 2022	16.17	16.20	15.82	15.95
6745	NYSE	SPH	Tue, Dec 13, 2022	16.35	16.42	16.18	16.18
6744	NYSE	SPH	Mon, Dec 12, 2022	16.00	16.30	15.81	16.21
6743	NYSE	SPH	Fri, Dec 9, 2022	15.93	16.35	15.78	15.95
6742	NYSE	SPH	Thu, Dec 8, 2022	15.88	15.88	15.51	15.62
6741	NYSE	SPH	Wed, Dec 7, 2022	15.75	15.82	15.60	15.75
6740	NYSE	SPH	Tue, Dec 6, 2022	15.80	15.93	15.53	15.72
6739	NYSE	SPH	Mon, Dec 5, 2022	15.94	16.15	15.85	15.91
6738	NYSE	SPH	Fri, Dec 2, 2022	16.00	16.21	15.94	16.04
6737	NYSE	SPH	Thu, Dec 1, 2022	16.37	16.37	16.01	16.09
6736	NYSE	SPH	Wed, Nov 30, 2022	16.43	16.46	16.15	16.46
6735	NYSE	SPH	Tue, Nov 29, 2022	16.40	16.40	16.07	16.20
6734	NYSE	SPH	Mon, Nov 28, 2022	16.38	16.49	16.19	16.32
6733	NYSE	SPH	Fri, Nov 25, 2022	16.30	16.66	16.16	16.65
6732	NYSE	SPH	Wed, Nov 23, 2022	15.87	16.26	15.85	16.25
6731	NYSE	SPH	Tue, Nov 22, 2022	16.15	16.25	15.89	15.95
6730	NYSE	SPH	Mon, Nov 21, 2022	15.80	16.12	15.80	16.02
6729	NYSE	SPH	Fri, Nov 18, 2022	15.73	15.95	15.64	15.89
6728	NYSE	SPH	Thu, Nov 17, 2022	15.74	15.83	15.60	15.72
6727	NYSE	SPH	Wed, Nov 16, 2022	15.65	16.20	15.62	15.88
6726	NYSE	SPH	Tue, Nov 15, 2022	16.01	16.15	15.89	15.90
6725	NYSE	SPH	Mon, Nov 14, 2022	15.72	16.07	15.72	16.00
6724	NYSE	SPH	Fri, Nov 11, 2022	15.81	16.03	15.68	15.72
6723	NYSE	SPH	Thu, Nov 10, 2022	16.26	16.33	15.80	15.90
6722	NYSE	SPH	Wed, Nov 9, 2022	16.41	16.71	16.25	16.33
6721	NYSE	SPH	Tue, Nov 8, 2022	16.66	16.79	16.43	16.52
6720	NYSE	SPH	Mon, Nov 7, 2022	16.70	16.70	16.28	16.58
6719	NYSE	SPH	Fri, Nov 4, 2022	16.47	16.77	16.43	16.70
6718	NYSE	SPH	Thu, Nov 3, 2022	16.10	16.40	16.02	16.31
6717	NYSE	SPH	Wed, Nov 2, 2022	16.36	16.47	16.12	16.15
6716	NYSE	SPH	Tue, Nov 1, 2022	16.35	16.45	15.98	16.04
6715	NYSE	SPH	Mon, Oct 31, 2022	16.43	16.66	16.32	16.35
6714	NYSE	SPH	Fri, Oct 28, 2022	16.86	16.95	16.71	16.54
6713	NYSE	SPH	Thu, Oct 27, 2022	16.89	16.96	16.76	16.78
6712	NYSE	SPH	Wed, Oct 26, 2022	16.68	16.88	16.63	16.72
6711	NYSE	SPH	Tue, Oct 25, 2022	16.41	16.67	16.38	16.63
6710	NYSE	SPH	Mon, Oct 24, 2022	16.54	16.60	16.32	16.38
6709	NYSE	SPH	Fri, Oct 21, 2022	16.22	16.55	16.20	16.54
6708	NYSE	SPH	Thu, Oct 20, 2022	16.39	16.50	16.22	16.22
6707	NYSE	SPH	Wed, Oct 19, 2022	16.16	16.37	16.11	16.31
6706	NYSE	SPH	Tue, Oct 18, 2022	16.08	16.21	15.95	16.21
6705	NYSE	SPH	Mon, Oct 17, 2022	15.88	16.06	15.74	15.98
6704	NYSE	SPH	Fri, Oct 14, 2022	16.21	16.33	15.50	15.50
6703	NYSE	SPH	Thu, Oct 13, 2022	16.00	16.30	15.90	16.16
6702	NYSE	SPH	Wed, Oct 12, 2022	16.05	16.20	16.00	16.12
6701	NYSE	SPH	Tue, Oct 11, 2022	16.00	16.27	15.91	16.13
6700	NYSE	SPH	Mon, Oct 10, 2022	16.25	16.34	16.01	16.03
6699	NYSE	SPH	Fri, Oct 7, 2022	16.27	16.40	16.12	16.25
6698	NYSE	SPH	Thu, Oct 6, 2022	16.20	16.37	16.12	16.28
6697	NYSE	SPH	Wed, Oct 5, 2022	16.16	16.39	15.87	16.20
6696	NYSE	SPH	Tue, Oct 4, 2022	16.00	16.30	15.86	16.18
6695	NYSE	SPH	Mon, Oct 3, 2022	15.31	15.76	15.30	15.47
6694	NYSE	SPH	Fri, Sep 30, 2022	15.25	15.44	15.03	15.05
6693	NYSE	SPH	Thu, Sep 29, 2022	15.71	15.71	15.25	15.25
6692	NYSE	SPH	Wed, Sep 28, 2022	15.59	15.98	15.55	15.89
6691	NYSE	SPH	Tue, Sep 27, 2022	15.65	15.72	15.32	15.46
6690	NYSE	SPH	Mon, Sep 26, 2022	15.78	15.92	15.31	15.42
6689	NYSE	SPH	Fri, Sep 23, 2022	16.33	16.33	15.74	15.85
6688	NYSE	SPH	Thu, Sep 22, 2022	16.20	16.61	16.12	16.56
6687	NYSE	SPH	Wed, Sep 21, 2022	16.39	16.58	16.20	16.22
6686	NYSE	SPH	Tue, Sep 20, 2022	16.60	16.67	16.34	16.41
6685	NYSE	SPH	Mon, Sep 19, 2022	16.42	16.64	16.42	16.61
6684	NYSE	SPH	Fri, Sep 16, 2022	16.61	16.69	16.42	16.62
6683	NYSE	SPH	Thu, Sep 15, 2022	16.86	16.91	16.68	16.75
6682	NYSE	SPH	Wed, Sep 14, 2022	16.91	17.00	16.83	16.83
6681	NYSE	SPH	Tue, Sep 13, 2022	16.98	17.06	16.73	16.78
6680	NYSE	SPH	Mon, Sep 12, 2022	16.83	17.05	16.70	16.91
6679	NYSE	SPH	Fri, Sep 9, 2022	16.73	16.83	16.60	16.67
6678	NYSE	SPH	Thu, Sep 8, 2022	16.84	16.86	16.53	16.62
6677	NYSE	SPH	Wed, Sep 7, 2022	16.73	16.85	16.60	16.82
6676	NYSE	SPH	Tue, Sep 6, 2022	16.56	16.86	16.53	16.74
6675	NYSE	SPH	Fri, Sep 2, 2022	16.60	16.73	16.38	16.48
6674	NYSE	SPH	Thu, Sep 1, 2022	15.97	16.55	15.95	16.55
6673	NYSE	SPH	Wed, Aug 31, 2022	15.90	16.21	15.83	16.11
6672	NYSE	SPH	Tue, Aug 30, 2022	16.34	16.39	15.92	15.92
6671	NYSE	SPH	Mon, Aug 29, 2022	16.42	16.49	16.29	16.40
6670	NYSE	SPH	Fri, Aug 26, 2022	16.38	16.50	16.33	16.40
6669	NYSE	SPH	Thu, Aug 25, 2022	16.51	16.60	16.45	16.53
6668	NYSE	SPH	Wed, Aug 24, 2022	16.30	16.51	16.30	16.51
6667	NYSE	SPH	Tue, Aug 23, 2022	16.30	16.51	16.30	16.40
6666	NYSE	SPH	Mon, Aug 22, 2022	16.17	16.44	16.17	16.34
6665	NYSE	SPH	Fri, Aug 19, 2022	16.39	16.42	16.25	16.33
6664	NYSE	SPH	Thu, Aug 18, 2022	16.30	16.39	16.18	16.34
6663	NYSE	SPH	Wed, Aug 17, 2022	16.30	16.38	16.14	16.17
6662	NYSE	SPH	Tue, Aug 16, 2022	16.27	16.37	16.19	16.29
6661	NYSE	SPH	Mon, Aug 15, 2022	16.24	16.37	16.13	16.27
6660	NYSE	SPH	Fri, Aug 12, 2022	16.32	16.51	16.29	16.29
6659	NYSE	SPH	Thu, Aug 11, 2022	16.23	16.51	16.16	16.41
6658	NYSE	SPH	Wed, Aug 10, 2022	16.18	16.37	16.00	16.28
6657	NYSE	SPH	Tue, Aug 9, 2022	16.48	16.50	16.00	16.07
6656	NYSE	SPH	Mon, Aug 8, 2022	16.04	16.36	15.95	16.35
6655	NYSE	SPH	Fri, Aug 5, 2022	15.75	16.13	15.64	15.89
6654	NYSE	SPH	Thu, Aug 4, 2022	15.87	15.90	15.49	15.55
6653	NYSE	SPH	Wed, Aug 3, 2022	15.81	15.99	15.62	15.90
6652	NYSE	SPH	Tue, Aug 2, 2022	16.32	16.32	15.75	15.78
6651	NYSE	SPH	Mon, Aug 1, 2022	16.17	16.34	16.10	16.17
6650	NYSE	SPH	Fri, Jul 29, 2022	16.93	17.00	16.70	16.38
6649	NYSE	SPH	Thu, Jul 28, 2022	16.86	16.93	16.63	16.93
6648	NYSE	SPH	Wed, Jul 27, 2022	16.70	16.90	16.58	16.85
6647	NYSE	SPH	Tue, Jul 26, 2022	16.11	16.75	16.10	16.70
6646	NYSE	SPH	Mon, Jul 25, 2022	16.01	16.24	15.99	16.18
6645	NYSE	SPH	Fri, Jul 22, 2022	16.00	16.01	15.88	15.99
6644	NYSE	SPH	Thu, Jul 21, 2022	15.82	16.01	15.65	15.96
6643	NYSE	SPH	Wed, Jul 20, 2022	15.85	16.01	15.70	15.90
6642	NYSE	SPH	Tue, Jul 19, 2022	15.70	15.94	15.68	15.84
6641	NYSE	SPH	Mon, Jul 18, 2022	15.78	15.93	15.70	15.72
6640	NYSE	SPH	Fri, Jul 15, 2022	15.84	15.96	15.69	15.69
6639	NYSE	SPH	Thu, Jul 14, 2022	15.70	15.80	15.46	15.77
6638	NYSE	SPH	Wed, Jul 13, 2022	15.66	15.90	15.52	15.83
6637	NYSE	SPH	Tue, Jul 12, 2022	15.74	15.90	15.65	15.67
6636	NYSE	SPH	Mon, Jul 11, 2022	15.72	16.01	15.72	15.95
6635	NYSE	SPH	Fri, Jul 8, 2022	15.76	15.84	15.59	15.72
6634	NYSE	SPH	Thu, Jul 7, 2022	15.72	16.04	15.62	15.73
6633	NYSE	SPH	Wed, Jul 6, 2022	15.12	15.57	14.95	15.50
6632	NYSE	SPH	Tue, Jul 5, 2022	15.35	15.42	14.75	15.04
6631	NYSE	SPH	Fri, Jul 1, 2022	15.38	15.60	15.13	15.51
6630	NYSE	SPH	Thu, Jun 30, 2022	15.55	15.56	15.22	15.26
6629	NYSE	SPH	Wed, Jun 29, 2022	15.73	15.94	15.40	15.60
6628	NYSE	SPH	Tue, Jun 28, 2022	15.67	16.02	15.67	15.80
6627	NYSE	SPH	Mon, Jun 27, 2022	15.39	15.71	15.39	15.60
6626	NYSE	SPH	Fri, Jun 24, 2022	14.95	15.42	14.94	15.33
6625	NYSE	SPH	Thu, Jun 23, 2022	14.95	15.12	14.78	14.95
6624	NYSE	SPH	Wed, Jun 22, 2022	14.92	15.13	14.70	14.95
6623	NYSE	SPH	Tue, Jun 21, 2022	14.79	15.13	14.66	15.00
6622	NYSE	SPH	Fri, Jun 17, 2022	14.80	15.09	14.40	14.59
6621	NYSE	SPH	Thu, Jun 16, 2022	15.56	15.63	14.79	14.84
6620	NYSE	SPH	Wed, Jun 15, 2022	16.17	16.38	15.71	15.73
6619	NYSE	SPH	Tue, Jun 14, 2022	16.75	16.89	16.16	16.26
6618	NYSE	SPH	Mon, Jun 13, 2022	16.79	16.90	16.48	16.69
6617	NYSE	SPH	Fri, Jun 10, 2022	17.00	17.11	16.81	16.94
6616	NYSE	SPH	Thu, Jun 9, 2022	17.45	17.47	17.25	17.28
6615	NYSE	SPH	Wed, Jun 8, 2022	17.56	17.62	17.40	17.40
6614	NYSE	SPH	Tue, Jun 7, 2022	17.50	17.62	17.40	17.55
6613	NYSE	SPH	Mon, Jun 6, 2022	17.35	17.50	17.20	17.50
6612	NYSE	SPH	Fri, Jun 3, 2022	17.38	17.43	17.15	17.36
6611	NYSE	SPH	Thu, Jun 2, 2022	17.29	17.45	17.13	17.26
6610	NYSE	SPH	Wed, Jun 1, 2022	17.14	17.38	16.92	17.29
6609	NYSE	SPH	Tue, May 31, 2022	17.14	17.15	16.89	17.05
6608	NYSE	SPH	Fri, May 27, 2022	16.77	17.14	16.66	17.06
6607	NYSE	SPH	Thu, May 26, 2022	16.36	16.90	16.36	16.66
6606	NYSE	SPH	Wed, May 25, 2022	16.80	16.95	16.31	16.36
6605	NYSE	SPH	Tue, May 24, 2022	16.77	16.81	16.46	16.71
6604	NYSE	SPH	Mon, May 23, 2022	16.65	16.86	16.56	16.71
6603	NYSE	SPH	Fri, May 20, 2022	16.76	16.76	16.34	16.54
6602	NYSE	SPH	Thu, May 19, 2022	16.57	16.79	16.50	16.66
6601	NYSE	SPH	Wed, May 18, 2022	17.20	17.20	16.68	16.73
6600	NYSE	SPH	Tue, May 17, 2022	17.04	17.26	16.97	17.22
6599	NYSE	SPH	Mon, May 16, 2022	16.36	17.19	16.35	17.04
6598	NYSE	SPH	Fri, May 13, 2022	16.59	16.79	16.35	16.36
6597	NYSE	SPH	Thu, May 12, 2022	16.85	16.91	16.46	16.59
6596	NYSE	SPH	Wed, May 11, 2022	17.19	17.45	16.87	16.91
6595	NYSE	SPH	Tue, May 10, 2022	16.89	17.24	16.72	17.05
6594	NYSE	SPH	Mon, May 9, 2022	17.35	17.42	16.61	16.70
6593	NYSE	SPH	Fri, May 6, 2022	16.90	17.52	16.90	17.52
6592	NYSE	SPH	Thu, May 5, 2022	17.06	17.75	16.55	16.98
6591	NYSE	SPH	Wed, May 4, 2022	16.90	17.37	16.83	17.28
6590	NYSE	SPH	Tue, May 3, 2022	16.70	16.90	16.61	16.85
6589	NYSE	SPH	Mon, May 2, 2022	16.55	16.85	16.41	16.68
6588	NYSE	SPH	Fri, Apr 29, 2022	16.91	16.94	16.74	16.48
6587	NYSE	SPH	Thu, Apr 28, 2022	16.83	16.83	16.53	16.77
6586	NYSE	SPH	Wed, Apr 27, 2022	16.21	16.80	16.08	16.61
6585	NYSE	SPH	Tue, Apr 26, 2022	16.49	16.49	16.16	16.22
6584	NYSE	SPH	Mon, Apr 25, 2022	16.50	16.51	15.94	16.49
6583	NYSE	SPH	Fri, Apr 22, 2022	16.86	16.97	16.57	16.59
6582	NYSE	SPH	Thu, Apr 21, 2022	17.39	17.52	16.85	16.89
6581	NYSE	SPH	Wed, Apr 20, 2022	16.97	17.22	16.85	17.17
6580	NYSE	SPH	Tue, Apr 19, 2022	17.24	17.40	16.73	16.78
6579	NYSE	SPH	Mon, Apr 18, 2022	17.22	17.39	17.12	17.22
6578	NYSE	SPH	Thu, Apr 14, 2022	16.83	17.22	16.82	17.15
6577	NYSE	SPH	Wed, Apr 13, 2022	16.72	16.91	16.68	16.91
6576	NYSE	SPH	Tue, Apr 12, 2022	16.56	16.73	16.50	16.65
6575	NYSE	SPH	Mon, Apr 11, 2022	16.30	16.58	16.27	16.50
6574	NYSE	SPH	Fri, Apr 8, 2022	16.42	16.49	16.33	16.33
6573	NYSE	SPH	Thu, Apr 7, 2022	16.57	16.58	16.24	16.35
6572	NYSE	SPH	Wed, Apr 6, 2022	16.30	16.55	16.20	16.54
6571	NYSE	SPH	Tue, Apr 5, 2022	16.48	16.57	16.24	16.26
6570	NYSE	SPH	Mon, Apr 4, 2022	16.32	16.48	16.15	16.48
6569	NYSE	SPH	Fri, Apr 1, 2022	16.17	16.47	16.17	16.37
6568	NYSE	SPH	Thu, Mar 31, 2022	16.41	16.54	16.10	16.10
6567	NYSE	SPH	Wed, Mar 30, 2022	15.97	16.48	15.85	16.36
6566	NYSE	SPH	Tue, Mar 29, 2022	16.28	16.29	15.73	15.91
6565	NYSE	SPH	Mon, Mar 28, 2022	16.28	16.30	16.12	16.30
6564	NYSE	SPH	Fri, Mar 25, 2022	16.00	16.35	15.99	16.27
6563	NYSE	SPH	Thu, Mar 24, 2022	15.56	16.00	15.45	15.99
6562	NYSE	SPH	Wed, Mar 23, 2022	15.41	15.64	15.38	15.56
6561	NYSE	SPH	Tue, Mar 22, 2022	15.38	15.42	15.32	15.39
6560	NYSE	SPH	Mon, Mar 21, 2022	15.19	15.34	15.03	15.33
6559	NYSE	SPH	Fri, Mar 18, 2022	15.24	15.40	14.95	15.13
6558	NYSE	SPH	Thu, Mar 17, 2022	14.98	15.25	14.98	15.24
6557	NYSE	SPH	Wed, Mar 16, 2022	15.10	15.14	14.95	15.00
6556	NYSE	SPH	Tue, Mar 15, 2022	15.08	15.13	14.92	15.06
6555	NYSE	SPH	Mon, Mar 14, 2022	15.00	15.18	14.95	15.03
6554	NYSE	SPH	Fri, Mar 11, 2022	15.00	15.15	14.88	14.95
6553	NYSE	SPH	Thu, Mar 10, 2022	14.76	15.07	14.76	15.02
6552	NYSE	SPH	Wed, Mar 9, 2022	14.94	15.05	14.86	14.86
6551	NYSE	SPH	Tue, Mar 8, 2022	14.75	15.03	14.75	14.89
6550	NYSE	SPH	Mon, Mar 7, 2022	14.76	14.87	14.60	14.78
6549	NYSE	SPH	Fri, Mar 4, 2022	14.93	15.00	14.83	14.88
6548	NYSE	SPH	Thu, Mar 3, 2022	14.93	14.95	14.71	14.93
6547	NYSE	SPH	Wed, Mar 2, 2022	14.70	14.97	14.65	14.90
6546	NYSE	SPH	Tue, Mar 1, 2022	14.93	14.94	14.59	14.90
6545	NYSE	SPH	Mon, Feb 28, 2022	14.70	15.03	14.59	14.93
6544	NYSE	SPH	Fri, Feb 25, 2022	14.53	14.86	14.52	14.70
6543	NYSE	SPH	Thu, Feb 24, 2022	14.32	14.52	14.25	14.50
6542	NYSE	SPH	Wed, Feb 23, 2022	14.64	14.68	14.42	14.50
6541	NYSE	SPH	Tue, Feb 22, 2022	14.85	14.85	14.51	14.56
6540	NYSE	SPH	Fri, Feb 18, 2022	14.94	15.02	14.79	14.82
6539	NYSE	SPH	Thu, Feb 17, 2022	15.00	15.03	14.90	14.94
6538	NYSE	SPH	Wed, Feb 16, 2022	14.98	15.15	14.96	15.03
6537	NYSE	SPH	Tue, Feb 15, 2022	14.88	14.99	14.82	14.98
6536	NYSE	SPH	Mon, Feb 14, 2022	14.98	15.09	14.83	14.90
6535	NYSE	SPH	Fri, Feb 11, 2022	14.85	15.02	14.85	14.98
6534	NYSE	SPH	Thu, Feb 10, 2022	14.90	15.00	14.80	14.82
6533	NYSE	SPH	Wed, Feb 9, 2022	14.94	15.03	14.90	14.96
6532	NYSE	SPH	Tue, Feb 8, 2022	15.07	15.10	14.82	14.91
6531	NYSE	SPH	Mon, Feb 7, 2022	14.79	15.04	14.75	15.00
6530	NYSE	SPH	Fri, Feb 4, 2022	14.72	14.92	14.47	14.79
6529	NYSE	SPH	Thu, Feb 3, 2022	14.79	15.00	14.60	14.68
6528	NYSE	SPH	Wed, Feb 2, 2022	15.06	15.06	14.85	14.99
6527	NYSE	SPH	Tue, Feb 1, 2022	14.82	15.05	14.75	15.05
6526	NYSE	SPH	Mon, Jan 31, 2022	14.76	14.99	14.76	14.83
6525	NYSE	SPH	Fri, Jan 28, 2022	15.26	15.26	15.08	14.87
6524	NYSE	SPH	Thu, Jan 27, 2022	15.14	15.31	15.08	15.18
6523	NYSE	SPH	Wed, Jan 26, 2022	15.20	15.29	15.05	15.13
6522	NYSE	SPH	Tue, Jan 25, 2022	14.83	15.27	14.73	15.26
6521	NYSE	SPH	Mon, Jan 24, 2022	14.95	15.03	14.52	14.95
6520	NYSE	SPH	Fri, Jan 21, 2022	15.15	15.26	14.95	15.04
6519	NYSE	SPH	Thu, Jan 20, 2022	15.32	15.37	15.17	15.17
6518	NYSE	SPH	Wed, Jan 19, 2022	15.55	15.57	15.20	15.31
6517	NYSE	SPH	Tue, Jan 18, 2022	15.09	15.53	15.09	15.50
6516	NYSE	SPH	Fri, Jan 14, 2022	15.33	15.44	15.23	15.32
6515	NYSE	SPH	Thu, Jan 13, 2022	15.40	15.59	15.23	15.28
6514	NYSE	SPH	Wed, Jan 12, 2022	15.54	15.54	15.30	15.46
6513	NYSE	SPH	Tue, Jan 11, 2022	15.23	15.43	15.07	15.37
6512	NYSE	SPH	Mon, Jan 10, 2022	15.40	15.44	15.16	15.28
6511	NYSE	SPH	Fri, Jan 7, 2022	15.56	15.58	15.40	15.48
6510	NYSE	SPH	Thu, Jan 6, 2022	15.40	15.56	15.28	15.44
6509	NYSE	SPH	Wed, Jan 5, 2022	15.39	15.61	15.30	15.40
6508	NYSE	SPH	Tue, Jan 4, 2022	15.17	15.45	15.12	15.26
6507	NYSE	SPH	Mon, Jan 3, 2022	14.80	15.20	14.78	15.14
6506	NYSE	SPH	Fri, Dec 31, 2021	14.59	14.81	14.58	14.65
6505	NYSE	SPH	Thu, Dec 30, 2021	14.55	14.81	14.45	14.66
6504	NYSE	SPH	Wed, Dec 29, 2021	14.56	14.64	14.46	14.54
6503	NYSE	SPH	Tue, Dec 28, 2021	14.55	14.77	14.53	14.59
6502	NYSE	SPH	Mon, Dec 27, 2021	14.17	14.53	14.13	14.50
6501	NYSE	SPH	Thu, Dec 23, 2021	14.17	14.21	14.01	14.18
6500	NYSE	SPH	Wed, Dec 22, 2021	14.02	14.14	13.92	14.04
6499	NYSE	SPH	Tue, Dec 21, 2021	14.10	14.19	13.97	14.02
6498	NYSE	SPH	Mon, Dec 20, 2021	14.00	14.12	13.83	14.10
6497	NYSE	SPH	Fri, Dec 17, 2021	14.11	14.21	13.91	14.07
6496	NYSE	SPH	Thu, Dec 16, 2021	14.42	14.42	14.16	14.17
6495	NYSE	SPH	Wed, Dec 15, 2021	14.22	14.32	14.03	14.24
6494	NYSE	SPH	Tue, Dec 14, 2021	14.45	14.51	14.20	14.31
6493	NYSE	SPH	Mon, Dec 13, 2021	14.60	14.67	14.30	14.45
6492	NYSE	SPH	Fri, Dec 10, 2021	14.63	14.83	14.57	14.67
6491	NYSE	SPH	Thu, Dec 9, 2021	14.88	14.88	14.55	14.63
6490	NYSE	SPH	Wed, Dec 8, 2021	14.90	15.00	14.79	14.82
6489	NYSE	SPH	Tue, Dec 7, 2021	14.93	15.05	14.78	14.91
6488	NYSE	SPH	Mon, Dec 6, 2021	14.77	15.07	14.76	14.91
6487	NYSE	SPH	Fri, Dec 3, 2021	14.91	14.98	14.66	14.81
6486	NYSE	SPH	Thu, Dec 2, 2021	14.58	14.98	14.58	14.91
6485	NYSE	SPH	Wed, Dec 1, 2021	14.62	14.85	14.45	14.52
6484	NYSE	SPH	Tue, Nov 30, 2021	14.79	14.80	14.38	14.44
6483	NYSE	SPH	Mon, Nov 29, 2021	15.00	15.04	14.58	14.70
6482	NYSE	SPH	Fri, Nov 26, 2021	14.99	15.01	14.47	14.75
6481	NYSE	SPH	Wed, Nov 24, 2021	15.09	15.23	15.02	15.03
6480	NYSE	SPH	Tue, Nov 23, 2021	15.00	15.26	15.00	15.11
6479	NYSE	SPH	Mon, Nov 22, 2021	15.15	15.16	14.98	15.04
6478	NYSE	SPH	Fri, Nov 19, 2021	15.16	15.16	15.00	15.00
6477	NYSE	SPH	Thu, Nov 18, 2021	15.09	15.19	15.05	15.10
6476	NYSE	SPH	Wed, Nov 17, 2021	15.09	15.16	14.97	15.08
6475	NYSE	SPH	Tue, Nov 16, 2021	15.44	15.50	15.07	15.17
6474	NYSE	SPH	Mon, Nov 15, 2021	15.45	15.67	15.41	15.44
6473	NYSE	SPH	Fri, Nov 12, 2021	15.54	15.54	15.08	15.41
6472	NYSE	SPH	Thu, Nov 11, 2021	15.34	15.69	15.34	15.48
6471	NYSE	SPH	Wed, Nov 10, 2021	15.05	15.27	14.90	15.26
6470	NYSE	SPH	Tue, Nov 9, 2021	15.43	15.73	14.95	14.98
6469	NYSE	SPH	Mon, Nov 8, 2021	15.25	15.42	15.10	15.42
6468	NYSE	SPH	Fri, Nov 5, 2021	15.11	15.26	15.03	15.12
6467	NYSE	SPH	Thu, Nov 4, 2021	15.27	15.29	15.03	15.08
6466	NYSE	SPH	Wed, Nov 3, 2021	15.45	15.58	15.25	15.26
6465	NYSE	SPH	Tue, Nov 2, 2021	15.85	15.90	15.40	15.43
6464	NYSE	SPH	Mon, Nov 1, 2021	15.94	15.95	15.67	15.87
6463	NYSE	SPH	Fri, Oct 29, 2021	16.03	16.12	15.89	15.68
6462	NYSE	SPH	Thu, Oct 28, 2021	16.08	16.15	15.95	16.05
6461	NYSE	SPH	Wed, Oct 27, 2021	16.10	16.11	15.91	16.03
6460	NYSE	SPH	Tue, Oct 26, 2021	16.00	16.09	15.89	16.07
6459	NYSE	SPH	Mon, Oct 25, 2021	16.16	16.16	15.85	15.97
6458	NYSE	SPH	Fri, Oct 22, 2021	16.10	16.10	15.91	16.04
6457	NYSE	SPH	Thu, Oct 21, 2021	16.07	16.16	15.94	16.14
6456	NYSE	SPH	Wed, Oct 20, 2021	16.10	16.14	15.95	15.97
6455	NYSE	SPH	Tue, Oct 19, 2021	16.06	16.12	15.95	16.10
6454	NYSE	SPH	Mon, Oct 18, 2021	15.84	16.06	15.80	16.01
6453	NYSE	SPH	Fri, Oct 15, 2021	15.65	15.96	15.62	15.92
6452	NYSE	SPH	Thu, Oct 14, 2021	15.65	15.65	15.51	15.60
6451	NYSE	SPH	Wed, Oct 13, 2021	15.51	15.65	15.43	15.63
6450	NYSE	SPH	Tue, Oct 12, 2021	15.55	15.65	15.50	15.56
6449	NYSE	SPH	Mon, Oct 11, 2021	15.61	15.65	15.49	15.56
6448	NYSE	SPH	Fri, Oct 8, 2021	15.44	15.64	15.42	15.60
6447	NYSE	SPH	Thu, Oct 7, 2021	15.50	15.53	15.37	15.43
6446	NYSE	SPH	Wed, Oct 6, 2021	15.55	15.55	15.25	15.41
6445	NYSE	SPH	Tue, Oct 5, 2021	15.48	15.57	15.38	15.54
6444	NYSE	SPH	Mon, Oct 4, 2021	15.60	15.60	15.26	15.41
6443	NYSE	SPH	Fri, Oct 1, 2021	15.43	15.64	15.37	15.57
6442	NYSE	SPH	Thu, Sep 30, 2021	15.48	15.52	15.10	15.35
6441	NYSE	SPH	Wed, Sep 29, 2021	15.35	15.60	15.27	15.43
6440	NYSE	SPH	Tue, Sep 28, 2021	15.50	15.57	15.25	15.35
6439	NYSE	SPH	Mon, Sep 27, 2021	15.18	15.63	15.16	15.50
6438	NYSE	SPH	Fri, Sep 24, 2021	15.13	15.24	15.00	15.18
6437	NYSE	SPH	Thu, Sep 23, 2021	15.16	15.25	15.05	15.13
6436	NYSE	SPH	Wed, Sep 22, 2021	15.24	15.24	15.02	15.13
6435	NYSE	SPH	Tue, Sep 21, 2021	15.08	15.14	14.97	15.07
6434	NYSE	SPH	Mon, Sep 20, 2021	15.25	15.25	15.00	15.10
6433	NYSE	SPH	Fri, Sep 17, 2021	15.29	15.42	15.13	15.23
6432	NYSE	SPH	Thu, Sep 16, 2021	15.22	15.33	15.05	15.30
6431	NYSE	SPH	Wed, Sep 15, 2021	15.29	15.46	15.04	15.21
6430	NYSE	SPH	Tue, Sep 14, 2021	15.17	15.37	15.03	15.17
6429	NYSE	SPH	Mon, Sep 13, 2021	15.18	15.33	15.03	15.21
6428	NYSE	SPH	Fri, Sep 10, 2021	15.55	15.55	15.03	15.20
6427	NYSE	SPH	Thu, Sep 9, 2021	15.35	15.52	15.09	15.43
6426	NYSE	SPH	Wed, Sep 8, 2021	15.43	15.60	15.29	15.33
6425	NYSE	SPH	Tue, Sep 7, 2021	15.38	15.51	15.26	15.43
6424	NYSE	SPH	Fri, Sep 3, 2021	15.18	15.41	15.18	15.34
6423	NYSE	SPH	Thu, Sep 2, 2021	15.45	15.49	15.18	15.24
6422	NYSE	SPH	Wed, Sep 1, 2021	15.34	15.40	15.20	15.40
6421	NYSE	SPH	Tue, Aug 31, 2021	15.15	15.33	15.12	15.23
6420	NYSE	SPH	Mon, Aug 30, 2021	15.20	15.29	15.12	15.22
6419	NYSE	SPH	Fri, Aug 27, 2021	15.15	15.39	15.11	15.18
6418	NYSE	SPH	Thu, Aug 26, 2021	15.25	15.29	15.08	15.15
6417	NYSE	SPH	Wed, Aug 25, 2021	15.24	15.49	15.20	15.33
6416	NYSE	SPH	Tue, Aug 24, 2021	15.50	15.60	15.23	15.23
6415	NYSE	SPH	Mon, Aug 23, 2021	15.25	15.55	15.24	15.42
6414	NYSE	SPH	Fri, Aug 20, 2021	15.30	15.38	15.10	15.14
6413	NYSE	SPH	Thu, Aug 19, 2021	15.25	15.30	15.10	15.25
6412	NYSE	SPH	Wed, Aug 18, 2021	15.39	15.53	15.22	15.25
6411	NYSE	SPH	Tue, Aug 17, 2021	15.31	15.47	15.21	15.39
6410	NYSE	SPH	Mon, Aug 16, 2021	15.60	15.61	15.39	15.43
6409	NYSE	SPH	Fri, Aug 13, 2021	15.73	15.76	15.56	15.60
6408	NYSE	SPH	Thu, Aug 12, 2021	15.92	16.00	15.71	15.79
6407	NYSE	SPH	Wed, Aug 11, 2021	15.96	16.08	15.80	15.96
6406	NYSE	SPH	Tue, Aug 10, 2021	15.80	15.98	15.65	15.90
6405	NYSE	SPH	Mon, Aug 9, 2021	15.80	15.80	15.53	15.71
6404	NYSE	SPH	Fri, Aug 6, 2021	15.62	15.93	15.44	15.78
6403	NYSE	SPH	Thu, Aug 5, 2021	15.30	15.73	15.30	15.53
6402	NYSE	SPH	Wed, Aug 4, 2021	15.80	15.80	15.34	15.35
6401	NYSE	SPH	Tue, Aug 3, 2021	15.93	15.93	15.62	15.80
6400	NYSE	SPH	Mon, Aug 2, 2021	15.82	16.02	15.78	15.90
6399	NYSE	SPH	Fri, Jul 30, 2021	16.20	16.28	16.12	15.86
6398	NYSE	SPH	Thu, Jul 29, 2021	16.32	16.39	16.05	16.17
6397	NYSE	SPH	Wed, Jul 28, 2021	16.00	16.31	15.93	16.31
6396	NYSE	SPH	Tue, Jul 27, 2021	15.79	15.93	15.64	15.90
6395	NYSE	SPH	Mon, Jul 26, 2021	15.51	15.74	15.51	15.65
6394	NYSE	SPH	Fri, Jul 23, 2021	15.60	15.83	15.40	15.50
6393	NYSE	SPH	Thu, Jul 22, 2021	15.55	15.55	15.30	15.53
6392	NYSE	SPH	Wed, Jul 21, 2021	15.31	15.41	15.15	15.18
6391	NYSE	SPH	Tue, Jul 20, 2021	15.48	15.65	15.27	15.31
6390	NYSE	SPH	Mon, Jul 19, 2021	15.18	15.41	14.74	15.39
6389	NYSE	SPH	Fri, Jul 16, 2021	15.37	15.44	15.25	15.32
6388	NYSE	SPH	Thu, Jul 15, 2021	15.17	15.34	15.15	15.26
6387	NYSE	SPH	Wed, Jul 14, 2021	15.56	15.60	15.18	15.21
6386	NYSE	SPH	Tue, Jul 13, 2021	15.66	15.76	15.55	15.57
6385	NYSE	SPH	Mon, Jul 12, 2021	15.84	15.88	15.71	15.78
6384	NYSE	SPH	Fri, Jul 9, 2021	15.77	15.90	15.64	15.84
6383	NYSE	SPH	Thu, Jul 8, 2021	15.77	15.84	15.56	15.67
6382	NYSE	SPH	Wed, Jul 7, 2021	15.90	15.92	15.71	15.88
6381	NYSE	SPH	Tue, Jul 6, 2021	15.61	16.07	15.59	15.96
6380	NYSE	SPH	Fri, Jul 2, 2021	15.42	15.75	15.35	15.74
6379	NYSE	SPH	Thu, Jul 1, 2021	15.49	15.60	15.39	15.45
6378	NYSE	SPH	Wed, Jun 30, 2021	15.35	15.68	15.32	15.34
6377	NYSE	SPH	Tue, Jun 29, 2021	15.24	15.51	15.24	15.41
6376	NYSE	SPH	Mon, Jun 28, 2021	15.04	15.34	14.97	15.10
6375	NYSE	SPH	Fri, Jun 25, 2021	15.25	15.35	15.02	15.05
6374	NYSE	SPH	Thu, Jun 24, 2021	15.27	15.43	15.15	15.19
6373	NYSE	SPH	Wed, Jun 23, 2021	15.40	15.48	15.26	15.26
6372	NYSE	SPH	Tue, Jun 22, 2021	15.20	15.43	15.20	15.37
6371	NYSE	SPH	Mon, Jun 21, 2021	15.17	15.30	15.02	15.30
6370	NYSE	SPH	Fri, Jun 18, 2021	15.24	15.34	15.00	15.07
6369	NYSE	SPH	Thu, Jun 17, 2021	15.49	15.49	15.12	15.24
6368	NYSE	SPH	Wed, Jun 16, 2021	15.65	15.68	15.41	15.41
6367	NYSE	SPH	Tue, Jun 15, 2021	15.40	15.67	15.35	15.65
6366	NYSE	SPH	Mon, Jun 14, 2021	15.40	15.45	15.26	15.34
6365	NYSE	SPH	Fri, Jun 11, 2021	15.22	15.40	15.17	15.38
6364	NYSE	SPH	Thu, Jun 10, 2021	15.25	15.32	15.16	15.20
6363	NYSE	SPH	Wed, Jun 9, 2021	15.20	15.31	15.07	15.23
6362	NYSE	SPH	Tue, Jun 8, 2021	15.15	15.23	15.05	15.18
6361	NYSE	SPH	Mon, Jun 7, 2021	15.14	15.23	15.00	15.15
6360	NYSE	SPH	Fri, Jun 4, 2021	14.89	15.08	14.88	15.05
6359	NYSE	SPH	Thu, Jun 3, 2021	15.06	15.15	14.85	14.86
6358	NYSE	SPH	Wed, Jun 2, 2021	14.97	15.18	14.88	15.05
6357	NYSE	SPH	Tue, Jun 1, 2021	14.77	14.94	14.66	14.92
6356	NYSE	SPH	Fri, May 28, 2021	14.79	14.79	14.66	14.70
6355	NYSE	SPH	Thu, May 27, 2021	14.74	14.83	14.71	14.78
6354	NYSE	SPH	Wed, May 26, 2021	14.70	14.88	14.70	14.74
6353	NYSE	SPH	Tue, May 25, 2021	14.80	14.86	14.70	14.72
6352	NYSE	SPH	Mon, May 24, 2021	14.83	14.88	14.70	14.79
6351	NYSE	SPH	Fri, May 21, 2021	14.84	14.91	14.61	14.67
6350	NYSE	SPH	Thu, May 20, 2021	14.66	14.79	14.55	14.75
6349	NYSE	SPH	Wed, May 19, 2021	14.58	14.65	14.41	14.64
6348	NYSE	SPH	Tue, May 18, 2021	14.75	14.79	14.58	14.64
6347	NYSE	SPH	Mon, May 17, 2021	14.76	14.90	14.65	14.83
6346	NYSE	SPH	Fri, May 14, 2021	14.65	14.90	14.57	14.87
6345	NYSE	SPH	Thu, May 13, 2021	14.46	14.67	14.13	14.65
6344	NYSE	SPH	Wed, May 12, 2021	14.66	14.77	14.47	14.55
6343	NYSE	SPH	Tue, May 11, 2021	14.85	14.87	14.69	14.71
6342	NYSE	SPH	Mon, May 10, 2021	14.84	14.90	14.74	14.80
6341	NYSE	SPH	Fri, May 7, 2021	14.65	14.83	14.62	14.71
6340	NYSE	SPH	Thu, May 6, 2021	14.86	14.90	14.50	14.68
6339	NYSE	SPH	Wed, May 5, 2021	14.80	14.75	14.55	14.57
6338	NYSE	SPH	Tue, May 4, 2021	14.98	14.98	14.68	14.80
6337	NYSE	SPH	Mon, May 3, 2021	14.86	14.98	14.84	14.90
6336	NYSE	SPH	Fri, Apr 30, 2021	15.39	15.39	15.18	14.90
6335	NYSE	SPH	Thu, Apr 29, 2021	15.35	15.42	15.14	15.38
6334	NYSE	SPH	Wed, Apr 28, 2021	14.91	15.25	14.87	15.17
6333	NYSE	SPH	Tue, Apr 27, 2021	14.66	14.90	14.60	14.85
6332	NYSE	SPH	Mon, Apr 26, 2021	14.65	14.79	14.35	14.50
6331	NYSE	SPH	Fri, Apr 23, 2021	14.79	14.79	14.56	14.60
6330	NYSE	SPH	Thu, Apr 22, 2021	14.80	14.87	14.66	14.70
6329	NYSE	SPH	Wed, Apr 21, 2021	14.84	14.86	14.71	14.77
6328	NYSE	SPH	Tue, Apr 20, 2021	14.77	14.84	14.72	14.76
6327	NYSE	SPH	Mon, Apr 19, 2021	15.00	15.04	14.74	14.79
6326	NYSE	SPH	Fri, Apr 16, 2021	15.06	15.15	14.98	14.98
6325	NYSE	SPH	Thu, Apr 15, 2021	15.00	15.17	15.00	15.04
6324	NYSE	SPH	Wed, Apr 14, 2021	15.00	15.19	14.96	15.04
6323	NYSE	SPH	Tue, Apr 13, 2021	15.04	15.25	15.01	15.08
6322	NYSE	SPH	Mon, Apr 12, 2021	15.00	15.14	14.97	15.11
6321	NYSE	SPH	Fri, Apr 9, 2021	15.00	15.06	14.97	15.02
6320	NYSE	SPH	Thu, Apr 8, 2021	15.02	15.09	14.94	15.00
6319	NYSE	SPH	Wed, Apr 7, 2021	15.00	15.10	14.90	15.03
6318	NYSE	SPH	Tue, Apr 6, 2021	15.04	15.08	14.95	15.00
6317	NYSE	SPH	Mon, Apr 5, 2021	15.07	15.10	14.88	14.95
6316	NYSE	SPH	Thu, Apr 1, 2021	14.86	15.23	14.60	15.03
6315	NYSE	SPH	Wed, Mar 31, 2021	14.96	15.05	14.76	14.82
6314	NYSE	SPH	Tue, Mar 30, 2021	15.05	15.05	14.91	15.00
6313	NYSE	SPH	Mon, Mar 29, 2021	15.10	15.20	14.90	15.05
6312	NYSE	SPH	Fri, Mar 26, 2021	15.01	15.19	14.85	15.06
6311	NYSE	SPH	Thu, Mar 25, 2021	14.91	15.10	14.81	14.85
6310	NYSE	SPH	Wed, Mar 24, 2021	15.09	15.26	14.93	14.93
6309	NYSE	SPH	Tue, Mar 23, 2021	15.05	15.25	15.00	15.00
6308	NYSE	SPH	Mon, Mar 22, 2021	15.45	15.58	15.08	15.10
6307	NYSE	SPH	Fri, Mar 19, 2021	15.21	15.55	15.12	15.39
6306	NYSE	SPH	Thu, Mar 18, 2021	15.51	15.77	15.28	15.29
6305	NYSE	SPH	Wed, Mar 17, 2021	15.64	15.78	15.40	15.45
6304	NYSE	SPH	Tue, Mar 16, 2021	15.43	15.69	15.25	15.58
6303	NYSE	SPH	Mon, Mar 15, 2021	15.15	15.74	15.15	15.49
6302	NYSE	SPH	Fri, Mar 12, 2021	14.99	15.20	14.97	15.16
6301	NYSE	SPH	Thu, Mar 11, 2021	15.37	15.40	14.97	15.01
6300	NYSE	SPH	Wed, Mar 10, 2021	14.74	15.39	14.71	15.22
6299	NYSE	SPH	Tue, Mar 9, 2021	14.90	15.01	14.75	14.75
6298	NYSE	SPH	Mon, Mar 8, 2021	15.00	15.18	14.88	14.88
6297	NYSE	SPH	Fri, Mar 5, 2021	15.16	15.16	14.89	14.95
6296	NYSE	SPH	Thu, Mar 4, 2021	15.08	15.21	14.91	15.16
6295	NYSE	SPH	Wed, Mar 3, 2021	15.05	15.20	14.95	15.12
6294	NYSE	SPH	Tue, Mar 2, 2021	14.94	15.24	14.94	15.05
6293	NYSE	SPH	Mon, Mar 1, 2021	14.99	15.24	14.91	15.06
6292	NYSE	SPH	Fri, Feb 26, 2021	14.95	15.11	14.94	14.96
6291	NYSE	SPH	Thu, Feb 25, 2021	14.99	15.19	14.86	14.98
6290	NYSE	SPH	Wed, Feb 24, 2021	15.00	15.34	15.00	15.00
6289	NYSE	SPH	Tue, Feb 23, 2021	15.02	15.25	14.90	15.04
6288	NYSE	SPH	Mon, Feb 22, 2021	15.21	15.32	15.02	15.12
6287	NYSE	SPH	Fri, Feb 19, 2021	15.39	15.52	15.10	15.16
6286	NYSE	SPH	Thu, Feb 18, 2021	15.75	15.80	15.28	15.29
6285	NYSE	SPH	Wed, Feb 17, 2021	15.98	16.05	15.55	15.87
6284	NYSE	SPH	Tue, Feb 16, 2021	15.55	16.07	15.55	15.93
6283	NYSE	SPH	Fri, Feb 12, 2021	15.67	15.84	15.30	15.54
6282	NYSE	SPH	Thu, Feb 11, 2021	15.41	15.53	15.03	15.53
6281	NYSE	SPH	Wed, Feb 10, 2021	15.22	15.41	15.19	15.26
6280	NYSE	SPH	Tue, Feb 9, 2021	15.19	15.39	15.01	15.28
6279	NYSE	SPH	Mon, Feb 8, 2021	15.00	15.30	14.90	15.11
6278	NYSE	SPH	Fri, Feb 5, 2021	14.82	15.13	14.81	14.91
6277	NYSE	SPH	Thu, Feb 4, 2021	15.06	15.36	14.78	15.02
6276	NYSE	SPH	Wed, Feb 3, 2021	15.50	15.70	14.95	15.31
6275	NYSE	SPH	Tue, Feb 2, 2021	16.40	16.45	15.14	15.21
6274	NYSE	SPH	Mon, Feb 1, 2021	15.10	16.24	15.10	16.20
6273	NYSE	SPH	Fri, Jan 29, 2021	15.07	15.40	15.00	15.05
6272	NYSE	SPH	Thu, Jan 28, 2021	15.09	15.15	14.69	15.06
6271	NYSE	SPH	Wed, Jan 27, 2021	14.89	15.40	14.82	15.00
6270	NYSE	SPH	Tue, Jan 26, 2021	15.16	15.35	14.90	14.98
6269	NYSE	SPH	Mon, Jan 25, 2021	15.09	15.20	14.95	15.18
6268	NYSE	SPH	Fri, Jan 22, 2021	15.23	15.23	14.95	15.19
6267	NYSE	SPH	Thu, Jan 21, 2021	15.21	15.37	14.83	15.23
6266	NYSE	SPH	Wed, Jan 20, 2021	15.32	15.50	15.11	15.21
6265	NYSE	SPH	Tue, Jan 19, 2021	15.56	15.62	15.21	15.32
6264	NYSE	SPH	Fri, Jan 15, 2021	15.05	15.61	14.92	15.45
6263	NYSE	SPH	Thu, Jan 14, 2021	14.89	15.14	14.86	15.13
6262	NYSE	SPH	Wed, Jan 13, 2021	14.74	15.00	14.65	14.87
6261	NYSE	SPH	Tue, Jan 12, 2021	14.60	14.81	14.60	14.65
6260	NYSE	SPH	Mon, Jan 11, 2021	14.73	14.77	14.30	14.68
6259	NYSE	SPH	Fri, Jan 8, 2021	14.90	14.97	14.39	14.74
6258	NYSE	SPH	Thu, Jan 7, 2021	15.04	15.06	14.62	14.90
6257	NYSE	SPH	Wed, Jan 6, 2021	14.63	15.17	14.57	14.95
6256	NYSE	SPH	Tue, Jan 5, 2021	14.58	14.88	14.56	14.63
6255	NYSE	SPH	Mon, Jan 4, 2021	14.90	15.00	14.52	14.58
6254	NYSE	SPH	Thu, Dec 31, 2020	14.17	14.94	14.15	14.86
6253	NYSE	SPH	Wed, Dec 30, 2020	14.07	14.45	14.06	14.26
6252	NYSE	SPH	Tue, Dec 29, 2020	14.13	14.46	14.08	14.17
6251	NYSE	SPH	Mon, Dec 28, 2020	14.53	14.80	14.08	14.22
6250	NYSE	SPH	Thu, Dec 24, 2020	14.70	14.77	14.47	14.57
6249	NYSE	SPH	Wed, Dec 23, 2020	14.85	15.00	14.55	14.69
6248	NYSE	SPH	Tue, Dec 22, 2020	14.83	15.06	14.60	14.90
6247	NYSE	SPH	Mon, Dec 21, 2020	15.20	15.25	14.75	14.85
6246	NYSE	SPH	Fri, Dec 18, 2020	15.21	15.61	15.15	15.28
6245	NYSE	SPH	Thu, Dec 17, 2020	15.32	15.57	15.19	15.25
6244	NYSE	SPH	Wed, Dec 16, 2020	15.43	15.54	15.27	15.33
6243	NYSE	SPH	Tue, Dec 15, 2020	15.25	15.60	15.25	15.49
6242	NYSE	SPH	Mon, Dec 14, 2020	15.52	15.75	15.16	15.25
6241	NYSE	SPH	Fri, Dec 11, 2020	15.46	15.85	15.43	15.48
6240	NYSE	SPH	Thu, Dec 10, 2020	15.37	15.58	15.24	15.45
6239	NYSE	SPH	Wed, Dec 9, 2020	15.13	15.43	15.08	15.22
6238	NYSE	SPH	Tue, Dec 8, 2020	15.14	15.49	15.07	15.10
6237	NYSE	SPH	Mon, Dec 7, 2020	15.52	15.65	15.15	15.25
6236	NYSE	SPH	Fri, Dec 4, 2020	15.31	15.78	15.31	15.59
6235	NYSE	SPH	Thu, Dec 3, 2020	15.38	15.65	15.21	15.43
6234	NYSE	SPH	Wed, Dec 2, 2020	15.18	15.68	15.10	15.43
6233	NYSE	SPH	Tue, Dec 1, 2020	15.35	15.76	15.07	15.20
6232	NYSE	SPH	Mon, Nov 30, 2020	15.96	15.96	15.28	15.32
6231	NYSE	SPH	Fri, Nov 27, 2020	15.85	16.22	15.73	16.01
6230	NYSE	SPH	Wed, Nov 25, 2020	16.01	16.20	15.64	15.93
6229	NYSE	SPH	Tue, Nov 24, 2020	16.03	16.27	15.83	16.20
6228	NYSE	SPH	Mon, Nov 23, 2020	16.00	16.31	15.79	16.03
6227	NYSE	SPH	Fri, Nov 20, 2020	16.04	16.20	15.80	15.95
6226	NYSE	SPH	Thu, Nov 19, 2020	16.10	16.46	16.00	16.22
6225	NYSE	SPH	Wed, Nov 18, 2020	16.38	16.74	16.17	16.30
6224	NYSE	SPH	Tue, Nov 17, 2020	16.81	16.99	16.48	16.59
6223	NYSE	SPH	Mon, Nov 16, 2020	16.63	17.19	16.52	16.80
6222	NYSE	SPH	Fri, Nov 13, 2020	17.59	17.59	16.25	16.58
6221	NYSE	SPH	Thu, Nov 12, 2020	16.20	17.74	15.56	17.58
6220	NYSE	SPH	Wed, Nov 11, 2020	17.01	17.08	16.30	16.66
6219	NYSE	SPH	Tue, Nov 10, 2020	16.19	17.32	15.69	17.13
6218	NYSE	SPH	Mon, Nov 9, 2020	15.80	16.35	15.54	15.95
6217	NYSE	SPH	Fri, Nov 6, 2020	15.57	15.91	15.28	15.41
6216	NYSE	SPH	Thu, Nov 5, 2020	14.93	15.74	14.93	15.54
6215	NYSE	SPH	Wed, Nov 4, 2020	15.78	15.95	14.92	15.01
6214	NYSE	SPH	Tue, Nov 3, 2020	16.44	16.45	15.72	15.76
6213	NYSE	SPH	Mon, Nov 2, 2020	16.26	16.41	16.15	16.28
6212	NYSE	SPH	Fri, Oct 30, 2020	16.89	17.21	16.20	16.14
6211	NYSE	SPH	Thu, Oct 29, 2020	16.69	17.08	16.37	17.03
6210	NYSE	SPH	Wed, Oct 28, 2020	17.03	17.22	16.67	16.87
6209	NYSE	SPH	Tue, Oct 27, 2020	17.84	17.84	16.82	17.39
6208	NYSE	SPH	Mon, Oct 26, 2020	18.05	18.10	17.55	17.93
6207	NYSE	SPH	Fri, Oct 23, 2020	17.72	18.18	17.54	18.10
6206	NYSE	SPH	Thu, Oct 22, 2020	16.75	17.61	16.72	17.52
6205	NYSE	SPH	Wed, Oct 21, 2020	16.39	16.88	15.65	16.73
6204	NYSE	SPH	Tue, Oct 20, 2020	16.29	16.57	15.87	16.03
6203	NYSE	SPH	Mon, Oct 19, 2020	16.53	16.91	16.01	16.07
6202	NYSE	SPH	Fri, Oct 16, 2020	17.18	17.27	16.47	16.49
6201	NYSE	SPH	Thu, Oct 15, 2020	17.23	17.59	16.92	17.27
6200	NYSE	SPH	Wed, Oct 14, 2020	17.57	17.81	17.29	17.37
6199	NYSE	SPH	Tue, Oct 13, 2020	17.30	17.52	16.91	17.45
6198	NYSE	SPH	Mon, Oct 12, 2020	16.95	17.50	16.67	17.42
6197	NYSE	SPH	Fri, Oct 9, 2020	17.99	18.07	16.83	17.11
6196	NYSE	SPH	Thu, Oct 8, 2020	17.68	18.04	17.44	17.85
6195	NYSE	SPH	Wed, Oct 7, 2020	17.04	17.93	17.03	17.58
6194	NYSE	SPH	Tue, Oct 6, 2020	16.33	17.22	16.28	16.91
6193	NYSE	SPH	Mon, Oct 5, 2020	16.44	16.44	15.90	16.40
6192	NYSE	SPH	Fri, Oct 2, 2020	15.69	16.40	15.56	16.23
6191	NYSE	SPH	Thu, Oct 1, 2020	16.28	16.33	15.72	16.11
6190	NYSE	SPH	Wed, Sep 30, 2020	15.63	16.32	15.63	16.28
6189	NYSE	SPH	Tue, Sep 29, 2020	14.98	15.83	14.90	15.74
6188	NYSE	SPH	Mon, Sep 28, 2020	15.00	15.17	14.62	15.00
6187	NYSE	SPH	Fri, Sep 25, 2020	14.30	14.95	14.17	14.81
6186	NYSE	SPH	Thu, Sep 24, 2020	14.45	14.97	14.13	14.38
6185	NYSE	SPH	Wed, Sep 23, 2020	15.41	15.48	14.35	14.45
6184	NYSE	SPH	Tue, Sep 22, 2020	13.97	15.26	13.95	15.18
6183	NYSE	SPH	Mon, Sep 21, 2020	13.99	14.09	13.64	14.02
6182	NYSE	SPH	Fri, Sep 18, 2020	13.83	14.21	13.73	14.03
6181	NYSE	SPH	Thu, Sep 17, 2020	13.47	13.94	13.44	13.78
6180	NYSE	SPH	Wed, Sep 16, 2020	13.56	13.83	13.56	13.58
6179	NYSE	SPH	Tue, Sep 15, 2020	13.32	13.93	13.32	13.55
6178	NYSE	SPH	Mon, Sep 14, 2020	13.28	13.49	13.16	13.41
6177	NYSE	SPH	Fri, Sep 11, 2020	13.43	13.67	13.24	13.30
6176	NYSE	SPH	Thu, Sep 10, 2020	13.12	13.52	13.11	13.31
6175	NYSE	SPH	Wed, Sep 9, 2020	13.02	13.27	12.93	13.06
6174	NYSE	SPH	Tue, Sep 8, 2020	12.83	13.14	12.77	12.94
6173	NYSE	SPH	Fri, Sep 4, 2020	13.44	13.45	12.71	12.90
6172	NYSE	SPH	Thu, Sep 3, 2020	13.35	13.60	13.32	13.36
6171	NYSE	SPH	Wed, Sep 2, 2020	12.89	13.44	12.84	13.34
6170	NYSE	SPH	Tue, Sep 1, 2020	12.61	13.25	12.60	13.22
6169	NYSE	SPH	Mon, Aug 31, 2020	12.99	12.99	12.51	12.75
6168	NYSE	SPH	Fri, Aug 28, 2020	12.71	12.98	12.55	12.91
6167	NYSE	SPH	Thu, Aug 27, 2020	12.85	13.10	12.56	12.69
6166	NYSE	SPH	Wed, Aug 26, 2020	13.01	13.12	12.65	12.69
6165	NYSE	SPH	Tue, Aug 25, 2020	12.76	13.24	12.76	13.12
6164	NYSE	SPH	Mon, Aug 24, 2020	12.77	13.09	12.60	12.76
6163	NYSE	SPH	Fri, Aug 21, 2020	13.17	13.23	12.81	12.85
6162	NYSE	SPH	Thu, Aug 20, 2020	13.10	13.28	12.89	13.12
6161	NYSE	SPH	Wed, Aug 19, 2020	13.13	13.54	13.03	13.25
6160	NYSE	SPH	Tue, Aug 18, 2020	13.25	13.26	13.01	13.01
6159	NYSE	SPH	Mon, Aug 17, 2020	13.62	13.69	13.13	13.27
6158	NYSE	SPH	Fri, Aug 14, 2020	13.50	13.87	13.46	13.72
6157	NYSE	SPH	Thu, Aug 13, 2020	13.56	13.71	13.43	13.57
6156	NYSE	SPH	Wed, Aug 12, 2020	13.74	14.34	13.52	13.64
6155	NYSE	SPH	Tue, Aug 11, 2020	14.63	14.70	13.66	13.72
6154	NYSE	SPH	Mon, Aug 10, 2020	14.02	14.49	14.02	14.31
6153	NYSE	SPH	Fri, Aug 7, 2020	13.68	14.28	13.55	14.02
6152	NYSE	SPH	Thu, Aug 6, 2020	12.70	13.59	12.68	13.55
6151	NYSE	SPH	Wed, Aug 5, 2020	12.71	12.79	12.53	12.58
6150	NYSE	SPH	Tue, Aug 4, 2020	12.56	12.74	12.50	12.74
6149	NYSE	SPH	Mon, Aug 3, 2020	13.00	13.06	12.54	12.66
6148	NYSE	SPH	Fri, Jul 31, 2020	12.96	13.47	12.96	12.96
6147	NYSE	SPH	Thu, Jul 30, 2020	13.06	13.19	12.92	13.06
6146	NYSE	SPH	Wed, Jul 29, 2020	12.91	13.26	12.83	13.26
6145	NYSE	SPH	Tue, Jul 28, 2020	13.20	13.33	12.90	12.98
6144	NYSE	SPH	Mon, Jul 27, 2020	13.61	13.74	13.16	13.30
6143	NYSE	SPH	Fri, Jul 24, 2020	13.49	13.97	13.48	13.61
6142	NYSE	SPH	Thu, Jul 23, 2020	14.05	14.40	13.31	13.48
6141	NYSE	SPH	Wed, Jul 22, 2020	14.67	15.04	14.50	14.91
6140	NYSE	SPH	Tue, Jul 21, 2020	14.30	14.93	14.29	14.67
6139	NYSE	SPH	Mon, Jul 20, 2020	14.18	14.50	14.04	14.29
6138	NYSE	SPH	Fri, Jul 17, 2020	14.67	14.88	14.29	14.32
6137	NYSE	SPH	Thu, Jul 16, 2020	14.31	14.78	14.31	14.67
6136	NYSE	SPH	Wed, Jul 15, 2020	14.11	14.60	14.11	14.47
6135	NYSE	SPH	Tue, Jul 14, 2020	14.14	14.29	14.01	14.10
6134	NYSE	SPH	Mon, Jul 13, 2020	14.04	14.37	13.93	14.17
6133	NYSE	SPH	Fri, Jul 10, 2020	13.51	14.10	13.51	14.09
6132	NYSE	SPH	Thu, Jul 9, 2020	13.88	13.98	13.52	13.63
6131	NYSE	SPH	Wed, Jul 8, 2020	13.95	14.21	13.83	13.95
6130	NYSE	SPH	Tue, Jul 7, 2020	14.18	14.32	13.98	14.07
6129	NYSE	SPH	Mon, Jul 6, 2020	14.51	14.77	14.15	14.31
6128	NYSE	SPH	Thu, Jul 2, 2020	14.06	14.30	13.86	14.28
6127	NYSE	SPH	Wed, Jul 1, 2020	14.19	14.49	13.93	13.94
6126	NYSE	SPH	Tue, Jun 30, 2020	14.05	14.44	13.98	14.30
6125	NYSE	SPH	Mon, Jun 29, 2020	14.11	14.38	13.96	14.04
6124	NYSE	SPH	Fri, Jun 26, 2020	14.57	14.58	14.01	14.08
6123	NYSE	SPH	Thu, Jun 25, 2020	14.20	14.72	13.97	14.43
6122	NYSE	SPH	Wed, Jun 24, 2020	14.31	14.44	13.91	14.20
6121	NYSE	SPH	Tue, Jun 23, 2020	15.01	15.22	14.46	14.47
6120	NYSE	SPH	Mon, Jun 22, 2020	16.21	16.21	14.93	15.06
6119	NYSE	SPH	Fri, Jun 19, 2020	16.17	17.18	16.01	16.32
6118	NYSE	SPH	Thu, Jun 18, 2020	15.51	16.21	15.50	16.17
6117	NYSE	SPH	Wed, Jun 17, 2020	15.57	15.83	15.37	15.51
6116	NYSE	SPH	Tue, Jun 16, 2020	15.53	15.78	15.27	15.57
6115	NYSE	SPH	Mon, Jun 15, 2020	14.29	15.44	14.15	15.23
6114	NYSE	SPH	Fri, Jun 12, 2020	14.94	14.94	14.16	14.60
6113	NYSE	SPH	Thu, Jun 11, 2020	14.13	14.63	13.90	14.03
6112	NYSE	SPH	Wed, Jun 10, 2020	15.77	15.86	14.92	15.08
6111	NYSE	SPH	Tue, Jun 9, 2020	16.68	16.68	15.41	15.61
6110	NYSE	SPH	Mon, Jun 8, 2020	15.76	16.87	15.76	16.85
6109	NYSE	SPH	Fri, Jun 5, 2020	15.20	15.78	15.20	15.66
6108	NYSE	SPH	Thu, Jun 4, 2020	14.86	15.13	14.86	14.99
6107	NYSE	SPH	Wed, Jun 3, 2020	14.80	15.33	14.80	15.09
6106	NYSE	SPH	Tue, Jun 2, 2020	14.75	14.89	14.56	14.70
6105	NYSE	SPH	Mon, Jun 1, 2020	14.68	14.83	14.43	14.74
6104	NYSE	SPH	Fri, May 29, 2020	14.74	15.25	14.55	14.59
6103	NYSE	SPH	Thu, May 28, 2020	14.85	15.10	14.67	14.71
6102	NYSE	SPH	Wed, May 27, 2020	14.96	15.01	14.58	14.85
6101	NYSE	SPH	Tue, May 26, 2020	14.69	15.03	14.51	14.58
6100	NYSE	SPH	Fri, May 22, 2020	14.50	14.53	14.20	14.26
6099	NYSE	SPH	Thu, May 21, 2020	13.81	14.46	13.80	14.41
6098	NYSE	SPH	Wed, May 20, 2020	13.91	14.11	13.63	13.81
6097	NYSE	SPH	Tue, May 19, 2020	13.94	13.94	13.57	13.57
6096	NYSE	SPH	Mon, May 18, 2020	13.58	14.00	13.55	13.83
6095	NYSE	SPH	Fri, May 15, 2020	13.19	13.53	13.07	13.33
6094	NYSE	SPH	Thu, May 14, 2020	13.47	13.61	12.81	13.54
6093	NYSE	SPH	Wed, May 13, 2020	13.62	14.03	13.40	13.62
6092	NYSE	SPH	Tue, May 12, 2020	14.28	14.47	13.65	13.76
6091	NYSE	SPH	Mon, May 11, 2020	13.98	14.15	13.51	13.95
6090	NYSE	SPH	Fri, May 8, 2020	13.35	14.06	13.14	13.98
6089	NYSE	SPH	Thu, May 7, 2020	12.97	13.48	12.08	12.98
6088	NYSE	SPH	Wed, May 6, 2020	14.10	14.13	13.27	13.32
6087	NYSE	SPH	Tue, May 5, 2020	14.21	14.54	13.80	14.11
6086	NYSE	SPH	Mon, May 4, 2020	13.96	14.34	13.60	14.09
6085	NYSE	SPH	Fri, May 1, 2020	15.38	15.40	14.12	13.75
6084	NYSE	SPH	Thu, Apr 30, 2020	15.64	15.64	14.88	15.45
6083	NYSE	SPH	Wed, Apr 29, 2020	15.28	15.68	15.10	15.25
6082	NYSE	SPH	Tue, Apr 28, 2020	14.77	15.08	14.58	14.88
6081	NYSE	SPH	Mon, Apr 27, 2020	14.60	14.80	14.44	14.45
6080	NYSE	SPH	Fri, Apr 24, 2020	14.69	14.90	14.38	14.47
6079	NYSE	SPH	Thu, Apr 23, 2020	15.00	15.03	14.28	14.41
6078	NYSE	SPH	Wed, Apr 22, 2020	14.92	14.92	13.93	13.96
6077	NYSE	SPH	Tue, Apr 21, 2020	13.88	14.66	13.75	14.59
6076	NYSE	SPH	Mon, Apr 20, 2020	13.75	14.39	13.60	14.24
6075	NYSE	SPH	Fri, Apr 17, 2020	14.05	14.14	13.60	13.87
6074	NYSE	SPH	Thu, Apr 16, 2020	13.74	13.84	13.36	13.50
6073	NYSE	SPH	Wed, Apr 15, 2020	13.80	13.91	13.04	13.69
6072	NYSE	SPH	Tue, Apr 14, 2020	13.75	14.23	13.69	13.97
6071	NYSE	SPH	Mon, Apr 13, 2020	13.82	13.87	13.05	13.48
6070	NYSE	SPH	Thu, Apr 9, 2020	13.38	13.73	12.73	13.40
6069	NYSE	SPH	Wed, Apr 8, 2020	13.80	13.90	12.80	12.96
6068	NYSE	SPH	Tue, Apr 7, 2020	13.86	14.47	13.45	13.49
6067	NYSE	SPH	Mon, Apr 6, 2020	13.12	13.60	13.12	13.31
6066	NYSE	SPH	Fri, Apr 3, 2020	13.19	13.46	12.72	13.05
6065	NYSE	SPH	Thu, Apr 2, 2020	13.26	13.97	12.86	13.12
6064	NYSE	SPH	Wed, Apr 1, 2020	13.99	14.09	13.16	13.24
6063	NYSE	SPH	Tue, Mar 31, 2020	15.00	15.12	14.08	14.14
6062	NYSE	SPH	Mon, Mar 30, 2020	14.56	14.95	14.26	14.80
6061	NYSE	SPH	Fri, Mar 27, 2020	14.92	15.27	14.50	14.57
6060	NYSE	SPH	Thu, Mar 26, 2020	14.00	16.52	13.97	15.77
6059	NYSE	SPH	Wed, Mar 25, 2020	12.90	15.03	12.90	13.92
6058	NYSE	SPH	Tue, Mar 24, 2020	12.30	13.13	11.75	12.86
6057	NYSE	SPH	Mon, Mar 23, 2020	11.20	11.44	10.25	11.18
6056	NYSE	SPH	Fri, Mar 20, 2020	11.00	12.41	11.00	11.54
6055	NYSE	SPH	Thu, Mar 19, 2020	10.29	11.25	9.57	10.64
6054	NYSE	SPH	Wed, Mar 18, 2020	12.21	12.40	8.64	10.45
6053	NYSE	SPH	Tue, Mar 17, 2020	13.88	13.93	12.36	12.71
6052	NYSE	SPH	Mon, Mar 16, 2020	13.69	15.04	13.58	13.65
6051	NYSE	SPH	Fri, Mar 13, 2020	14.89	15.57	13.70	15.29
6050	NYSE	SPH	Thu, Mar 12, 2020	15.00	16.49	14.26	14.39
6049	NYSE	SPH	Wed, Mar 11, 2020	17.54	18.01	17.07	17.14
6048	NYSE	SPH	Tue, Mar 10, 2020	17.48	18.00	16.78	17.83
6047	NYSE	SPH	Mon, Mar 9, 2020	17.75	18.23	14.09	15.50
6046	NYSE	SPH	Fri, Mar 6, 2020	18.60	18.91	18.49	18.76
6045	NYSE	SPH	Thu, Mar 5, 2020	19.02	19.25	18.70	18.87
6044	NYSE	SPH	Wed, Mar 4, 2020	19.69	19.80	19.30	19.31
6043	NYSE	SPH	Tue, Mar 3, 2020	20.18	20.27	19.07	19.37
6042	NYSE	SPH	Mon, Mar 2, 2020	19.56	20.44	19.26	20.06
6041	NYSE	SPH	Fri, Feb 28, 2020	19.19	19.70	18.50	19.57
6040	NYSE	SPH	Thu, Feb 27, 2020	20.11	20.16	19.23	19.59
6039	NYSE	SPH	Wed, Feb 26, 2020	20.20	20.50	20.00	20.27
6038	NYSE	SPH	Tue, Feb 25, 2020	20.70	20.79	20.16	20.19
6037	NYSE	SPH	Mon, Feb 24, 2020	21.00	21.04	20.65	20.65
6036	NYSE	SPH	Fri, Feb 21, 2020	21.33	21.40	21.08	21.17
6035	NYSE	SPH	Thu, Feb 20, 2020	21.30	21.55	21.30	21.33
6034	NYSE	SPH	Wed, Feb 19, 2020	21.34	21.45	21.25	21.27
6033	NYSE	SPH	Tue, Feb 18, 2020	21.50	21.60	21.30	21.31
6032	NYSE	SPH	Fri, Feb 14, 2020	21.51	21.75	21.47	21.60
6031	NYSE	SPH	Thu, Feb 13, 2020	21.51	21.77	21.49	21.52
6030	NYSE	SPH	Wed, Feb 12, 2020	21.45	21.90	21.45	21.53
6029	NYSE	SPH	Tue, Feb 11, 2020	21.75	21.79	21.36	21.58
6028	NYSE	SPH	Mon, Feb 10, 2020	21.60	21.71	21.53	21.71
6027	NYSE	SPH	Fri, Feb 7, 2020	22.19	22.19	21.57	21.60
6026	NYSE	SPH	Thu, Feb 6, 2020	21.75	22.09	21.41	21.97
6025	NYSE	SPH	Wed, Feb 5, 2020	21.92	22.07	21.70	21.79
6024	NYSE	SPH	Tue, Feb 4, 2020	22.04	22.23	21.79	21.88
6023	NYSE	SPH	Mon, Feb 3, 2020	22.16	22.21	21.86	21.96
6022	NYSE	SPH	Fri, Jan 31, 2020	22.85	22.86	22.55	22.65
6021	NYSE	SPH	Thu, Jan 30, 2020	22.81	22.87	22.65	22.82
6020	NYSE	SPH	Wed, Jan 29, 2020	22.67	22.84	22.58	22.79
6019	NYSE	SPH	Tue, Jan 28, 2020	22.50	22.75	22.50	22.52
6018	NYSE	SPH	Mon, Jan 27, 2020	22.45	22.63	22.31	22.51
6017	NYSE	SPH	Fri, Jan 24, 2020	22.77	22.78	22.45	22.51
6016	NYSE	SPH	Thu, Jan 23, 2020	22.54	22.78	22.42	22.78
6015	NYSE	SPH	Wed, Jan 22, 2020	22.35	22.59	22.33	22.54
6014	NYSE	SPH	Tue, Jan 21, 2020	22.30	22.63	22.30	22.36
6013	NYSE	SPH	Fri, Jan 17, 2020	22.35	22.63	22.35	22.60
6012	NYSE	SPH	Thu, Jan 16, 2020	22.42	22.57	22.36	22.39
6011	NYSE	SPH	Wed, Jan 15, 2020	22.27	22.42	22.23	22.39
6010	NYSE	SPH	Tue, Jan 14, 2020	22.23	22.31	22.05	22.17
6009	NYSE	SPH	Mon, Jan 13, 2020	22.42	22.50	22.21	22.24
6008	NYSE	SPH	Fri, Jan 10, 2020	22.13	22.54	22.13	22.54
6007	NYSE	SPH	Thu, Jan 9, 2020	22.14	22.33	22.04	22.21
6006	NYSE	SPH	Wed, Jan 8, 2020	22.08	22.16	21.95	22.13
6005	NYSE	SPH	Tue, Jan 7, 2020	21.98	22.09	21.90	22.06
6004	NYSE	SPH	Mon, Jan 6, 2020	21.77	22.10	21.67	22.02
6003	NYSE	SPH	Fri, Jan 3, 2020	21.65	21.96	21.59	21.77
6002	NYSE	SPH	Thu, Jan 2, 2020	21.87	21.98	21.50	21.57
6001	NYSE	SPH	Tue, Dec 31, 2019	21.81	21.95	21.78	21.85
6000	NYSE	SPH	Mon, Dec 30, 2019	21.92	22.01	21.81	21.81
5999	NYSE	SPH	Fri, Dec 27, 2019	21.92	22.08	21.87	22.00
5998	NYSE	SPH	Thu, Dec 26, 2019	22.08	22.30	21.85	22.03
5997	NYSE	SPH	Tue, Dec 24, 2019	22.18	22.22	22.06	22.07
5996	NYSE	SPH	Mon, Dec 23, 2019	22.00	22.28	21.95	22.23
5995	NYSE	SPH	Fri, Dec 20, 2019	22.15	22.28	21.93	21.93
5994	NYSE	SPH	Thu, Dec 19, 2019	22.33	22.41	22.16	22.17
5993	NYSE	SPH	Wed, Dec 18, 2019	22.00	22.45	22.00	22.33
5992	NYSE	SPH	Tue, Dec 17, 2019	22.00	22.23	22.00	22.09
5991	NYSE	SPH	Mon, Dec 16, 2019	22.46	22.49	21.85	22.00
5990	NYSE	SPH	Fri, Dec 13, 2019	21.96	22.49	21.94	22.44
5989	NYSE	SPH	Thu, Dec 12, 2019	22.12	22.23	21.91	21.96
5988	NYSE	SPH	Wed, Dec 11, 2019	21.90	22.30	21.90	22.12
5987	NYSE	SPH	Tue, Dec 10, 2019	22.01	22.13	21.93	22.00
5986	NYSE	SPH	Mon, Dec 9, 2019	22.10	22.27	21.92	22.14
5985	NYSE	SPH	Fri, Dec 6, 2019	21.95	22.00	21.80	22.00
5984	NYSE	SPH	Thu, Dec 5, 2019	21.79	21.97	21.65	21.92
5983	NYSE	SPH	Wed, Dec 4, 2019	22.08	22.21	21.79	21.87
5982	NYSE	SPH	Tue, Dec 3, 2019	22.01	22.16	22.00	22.09
5981	NYSE	SPH	Mon, Dec 2, 2019	22.53	22.68	22.03	22.03
5980	NYSE	SPH	Fri, Nov 29, 2019	22.43	22.57	22.42	22.42
5979	NYSE	SPH	Wed, Nov 27, 2019	22.49	22.64	22.36	22.38
5978	NYSE	SPH	Tue, Nov 26, 2019	22.71	22.97	22.48	22.64
5977	NYSE	SPH	Mon, Nov 25, 2019	22.73	22.87	22.73	22.80
5976	NYSE	SPH	Fri, Nov 22, 2019	22.75	22.81	22.63	22.72
5975	NYSE	SPH	Thu, Nov 21, 2019	22.50	22.76	22.38	22.73
5974	NYSE	SPH	Wed, Nov 20, 2019	22.70	22.80	22.39	22.58
5973	NYSE	SPH	Tue, Nov 19, 2019	22.70	23.05	22.70	22.87
5972	NYSE	SPH	Mon, Nov 18, 2019	23.19	23.19	22.68	22.68
5971	NYSE	SPH	Fri, Nov 15, 2019	22.72	23.16	22.62	23.10
5970	NYSE	SPH	Thu, Nov 14, 2019	23.69	23.90	22.59	22.74
5969	NYSE	SPH	Wed, Nov 13, 2019	24.24	24.45	23.94	23.99
5968	NYSE	SPH	Tue, Nov 12, 2019	24.36	24.45	24.06	24.23
5967	NYSE	SPH	Mon, Nov 11, 2019	23.93	24.22	23.80	24.22
5966	NYSE	SPH	Fri, Nov 8, 2019	23.38	23.98	23.38	23.98
5965	NYSE	SPH	Thu, Nov 7, 2019	23.86	23.89	23.38	23.56
5964	NYSE	SPH	Wed, Nov 6, 2019	23.88	23.88	23.54	23.72
5963	NYSE	SPH	Tue, Nov 5, 2019	23.60	23.98	23.58	23.80
5962	NYSE	SPH	Mon, Nov 4, 2019	23.98	24.10	23.54	23.56
5961	NYSE	SPH	Fri, Nov 1, 2019	24.25	24.44	24.15	24.41
5960	NYSE	SPH	Thu, Oct 31, 2019	23.96	24.20	23.88	24.20
5959	NYSE	SPH	Wed, Oct 30, 2019	23.89	23.97	23.76	23.88
5958	NYSE	SPH	Tue, Oct 29, 2019	23.91	23.95	23.72	23.72
5957	NYSE	SPH	Mon, Oct 28, 2019	23.60	23.98	23.60	23.91
5956	NYSE	SPH	Fri, Oct 25, 2019	23.66	23.88	23.51	23.58
5955	NYSE	SPH	Thu, Oct 24, 2019	23.82	24.14	23.61	23.66
5954	NYSE	SPH	Wed, Oct 23, 2019	23.74	23.84	23.57	23.84
5953	NYSE	SPH	Tue, Oct 22, 2019	23.56	23.87	23.56	23.74
5952	NYSE	SPH	Mon, Oct 21, 2019	23.70	23.73	23.45	23.60
5951	NYSE	SPH	Fri, Oct 18, 2019	23.29	23.69	23.23	23.68
5950	NYSE	SPH	Thu, Oct 17, 2019	23.20	23.25	23.05	23.24
5949	NYSE	SPH	Wed, Oct 16, 2019	23.12	23.25	23.01	23.09
5948	NYSE	SPH	Tue, Oct 15, 2019	23.30	23.39	23.09	23.12
5947	NYSE	SPH	Mon, Oct 14, 2019	23.22	23.37	23.12	23.24
5946	NYSE	SPH	Fri, Oct 11, 2019	23.35	23.63	23.22	23.22
5945	NYSE	SPH	Thu, Oct 10, 2019	23.26	23.42	23.00	23.26
5944	NYSE	SPH	Wed, Oct 9, 2019	23.28	23.42	23.14	23.34
5943	NYSE	SPH	Tue, Oct 8, 2019	23.47	23.54	23.27	23.31
5942	NYSE	SPH	Mon, Oct 7, 2019	23.56	23.75	23.47	23.50
5941	NYSE	SPH	Fri, Oct 4, 2019	23.26	23.60	23.26	23.47
5940	NYSE	SPH	Thu, Oct 3, 2019	23.10	23.32	23.00	23.19
5939	NYSE	SPH	Wed, Oct 2, 2019	23.34	23.34	22.99	23.04
5938	NYSE	SPH	Tue, Oct 1, 2019	23.63	23.75	23.29	23.34
5937	NYSE	SPH	Mon, Sep 30, 2019	23.96	24.06	23.63	23.63
5936	NYSE	SPH	Fri, Sep 27, 2019	23.81	23.94	23.63	23.77
5935	NYSE	SPH	Thu, Sep 26, 2019	23.98	24.02	23.80	23.81
5934	NYSE	SPH	Wed, Sep 25, 2019	24.05	24.10	23.85	23.96
5933	NYSE	SPH	Tue, Sep 24, 2019	24.06	24.24	24.00	24.05
5932	NYSE	SPH	Mon, Sep 23, 2019	24.06	24.20	23.90	24.05
5931	NYSE	SPH	Fri, Sep 20, 2019	23.81	24.09	23.81	24.06
5930	NYSE	SPH	Thu, Sep 19, 2019	23.79	24.13	23.63	23.80
5929	NYSE	SPH	Wed, Sep 18, 2019	23.77	23.97	23.67	23.76
5928	NYSE	SPH	Tue, Sep 17, 2019	23.76	23.99	23.43	23.76
5927	NYSE	SPH	Mon, Sep 16, 2019	24.18	24.18	23.84	24.06
5926	NYSE	SPH	Fri, Sep 13, 2019	23.74	24.08	23.74	23.98
5925	NYSE	SPH	Thu, Sep 12, 2019	23.75	23.97	23.50	23.78
5924	NYSE	SPH	Wed, Sep 11, 2019	23.32	23.74	23.25	23.74
5923	NYSE	SPH	Tue, Sep 10, 2019	23.07	23.50	23.07	23.29
5922	NYSE	SPH	Mon, Sep 9, 2019	23.32	23.36	23.11	23.13
5921	NYSE	SPH	Fri, Sep 6, 2019	23.46	23.55	23.23	23.26
5920	NYSE	SPH	Thu, Sep 5, 2019	23.80	23.84	23.36	23.41
5919	NYSE	SPH	Wed, Sep 4, 2019	23.62	23.73	23.47	23.70
5918	NYSE	SPH	Tue, Sep 3, 2019	23.32	23.68	22.97	23.62
5917	NYSE	SPH	Fri, Aug 30, 2019	23.18	23.35	23.06	23.32
5916	NYSE	SPH	Thu, Aug 29, 2019	23.08	23.31	23.03	23.26
5915	NYSE	SPH	Wed, Aug 28, 2019	22.81	23.08	22.71	23.05
5914	NYSE	SPH	Tue, Aug 27, 2019	22.82	22.88	22.59	22.71
5913	NYSE	SPH	Mon, Aug 26, 2019	22.77	22.93	22.70	22.90
5912	NYSE	SPH	Fri, Aug 23, 2019	23.03	23.10	22.62	22.78
5911	NYSE	SPH	Thu, Aug 22, 2019	23.02	23.10	22.83	23.04
5910	NYSE	SPH	Wed, Aug 21, 2019	22.82	23.16	22.72	23.16
5909	NYSE	SPH	Tue, Aug 20, 2019	22.95	23.13	22.66	22.79
5908	NYSE	SPH	Mon, Aug 19, 2019	22.97	23.10	22.79	22.92
5907	NYSE	SPH	Fri, Aug 16, 2019	22.84	23.02	22.73	22.83
5906	NYSE	SPH	Thu, Aug 15, 2019	22.87	22.94	22.51	22.70
5905	NYSE	SPH	Wed, Aug 14, 2019	23.19	23.33	22.69	22.86
5904	NYSE	SPH	Tue, Aug 13, 2019	23.36	23.41	23.08	23.23
5903	NYSE	SPH	Mon, Aug 12, 2019	23.17	23.33	22.63	23.03
5902	NYSE	SPH	Fri, Aug 9, 2019	22.48	23.29	22.44	23.00
5901	NYSE	SPH	Thu, Aug 8, 2019	22.54	22.97	21.84	22.39
5900	NYSE	SPH	Wed, Aug 7, 2019	23.07	23.17	22.40	22.75
5899	NYSE	SPH	Tue, Aug 6, 2019	23.35	23.83	22.98	23.43
5898	NYSE	SPH	Mon, Aug 5, 2019	23.54	23.65	22.73	23.24
5897	NYSE	SPH	Fri, Aug 2, 2019	24.36	24.54	24.10	24.17
5896	NYSE	SPH	Thu, Aug 1, 2019	24.57	24.73	24.26	24.37
5895	NYSE	SPH	Wed, Jul 31, 2019	24.52	24.89	24.26	24.55
5894	NYSE	SPH	Tue, Jul 30, 2019	24.67	24.67	24.27	24.39
5893	NYSE	SPH	Mon, Jul 29, 2019	24.55	24.68	24.38	24.56
5892	NYSE	SPH	Fri, Jul 26, 2019	24.25	24.83	24.25	24.55
5891	NYSE	SPH	Thu, Jul 25, 2019	24.14	24.42	24.13	24.20
5890	NYSE	SPH	Wed, Jul 24, 2019	23.96	24.34	23.75	24.14
5889	NYSE	SPH	Tue, Jul 23, 2019	23.85	23.99	23.81	23.94
5888	NYSE	SPH	Mon, Jul 22, 2019	23.84	24.05	23.81	23.85
5887	NYSE	SPH	Fri, Jul 19, 2019	23.96	24.07	23.80	23.84
5886	NYSE	SPH	Thu, Jul 18, 2019	23.75	23.95	23.69	23.92
5885	NYSE	SPH	Wed, Jul 17, 2019	23.85	23.91	23.75	23.76
5884	NYSE	SPH	Tue, Jul 16, 2019	23.67	23.96	23.60	23.88
5883	NYSE	SPH	Mon, Jul 15, 2019	23.75	24.05	23.63	23.68
5882	NYSE	SPH	Fri, Jul 12, 2019	23.79	23.92	23.71	23.76
5881	NYSE	SPH	Thu, Jul 11, 2019	23.96	24.13	23.71	23.80
5880	NYSE	SPH	Wed, Jul 10, 2019	24.05	24.16	23.77	23.95
5879	NYSE	SPH	Tue, Jul 9, 2019	23.96	24.17	23.93	24.01
5878	NYSE	SPH	Mon, Jul 8, 2019	24.05	24.07	23.90	23.97
5877	NYSE	SPH	Fri, Jul 5, 2019	23.75	24.02	23.70	23.96
5876	NYSE	SPH	Wed, Jul 3, 2019	23.97	24.00	23.76	23.79
5875	NYSE	SPH	Tue, Jul 2, 2019	23.87	23.96	23.71	23.93
5874	NYSE	SPH	Mon, Jul 1, 2019	24.32	24.32	23.75	23.84
5873	NYSE	SPH	Fri, Jun 28, 2019	24.05	24.61	23.95	24.29
5872	NYSE	SPH	Thu, Jun 27, 2019	23.77	23.92	23.60	23.89
5871	NYSE	SPH	Wed, Jun 26, 2019	24.24	24.24	23.77	23.80
5870	NYSE	SPH	Tue, Jun 25, 2019	24.10	24.27	23.81	24.17
5869	NYSE	SPH	Mon, Jun 24, 2019	24.40	24.49	24.10	24.11
5868	NYSE	SPH	Fri, Jun 21, 2019	23.87	24.63	23.68	24.63
5867	NYSE	SPH	Thu, Jun 20, 2019	23.77	23.91	23.65	23.74
5866	NYSE	SPH	Wed, Jun 19, 2019	23.36	23.78	23.34	23.64
5865	NYSE	SPH	Tue, Jun 18, 2019	23.55	23.63	23.32	23.41
5864	NYSE	SPH	Mon, Jun 17, 2019	23.59	23.63	23.37	23.55
5863	NYSE	SPH	Fri, Jun 14, 2019	23.35	23.60	23.27	23.60
5862	NYSE	SPH	Thu, Jun 13, 2019	23.24	23.35	23.11	23.35
5861	NYSE	SPH	Wed, Jun 12, 2019	22.97	23.30	22.97	23.26
5860	NYSE	SPH	Tue, Jun 11, 2019	23.08	23.09	22.85	22.92
5859	NYSE	SPH	Mon, Jun 10, 2019	23.24	23.24	22.84	22.91
5858	NYSE	SPH	Fri, Jun 7, 2019	23.31	23.44	23.12	23.14
5857	NYSE	SPH	Thu, Jun 6, 2019	23.15	23.37	22.99	23.28
5856	NYSE	SPH	Wed, Jun 5, 2019	23.25	23.25	22.84	22.94
5855	NYSE	SPH	Tue, Jun 4, 2019	23.11	23.20	22.92	23.19
5854	NYSE	SPH	Mon, Jun 3, 2019	22.85	23.29	22.85	23.04
5853	NYSE	SPH	Fri, May 31, 2019	22.50	22.90	22.50	22.90
5852	NYSE	SPH	Thu, May 30, 2019	23.00	23.21	22.61	22.63
5851	NYSE	SPH	Wed, May 29, 2019	23.20	23.36	22.91	23.10
5850	NYSE	SPH	Tue, May 28, 2019	23.47	23.49	23.22	23.31
5849	NYSE	SPH	Fri, May 24, 2019	23.22	23.58	23.22	23.46
5848	NYSE	SPH	Thu, May 23, 2019	23.30	23.49	23.04	23.29
5847	NYSE	SPH	Wed, May 22, 2019	23.24	23.52	23.22	23.42
5846	NYSE	SPH	Tue, May 21, 2019	23.26	23.35	23.17	23.30
5845	NYSE	SPH	Mon, May 20, 2019	23.17	23.39	23.16	23.23
5844	NYSE	SPH	Fri, May 17, 2019	23.35	23.48	23.20	23.26
5843	NYSE	SPH	Thu, May 16, 2019	23.30	23.53	23.22	23.40
5842	NYSE	SPH	Wed, May 15, 2019	23.25	23.63	23.21	23.30
5841	NYSE	SPH	Tue, May 14, 2019	23.53	23.73	23.26	23.29
5840	NYSE	SPH	Mon, May 13, 2019	23.50	23.73	23.08	23.35
5839	NYSE	SPH	Fri, May 10, 2019	23.30	23.79	23.24	23.64
5838	NYSE	SPH	Thu, May 9, 2019	22.94	23.35	22.70	23.25
5837	NYSE	SPH	Wed, May 8, 2019	22.82	22.90	22.61	22.81
5836	NYSE	SPH	Tue, May 7, 2019	22.79	22.91	22.55	22.86
5835	NYSE	SPH	Mon, May 6, 2019	22.55	23.00	22.51	22.83
5834	NYSE	SPH	Fri, May 3, 2019	23.49	23.50	23.39	22.89
5833	NYSE	SPH	Thu, May 2, 2019	23.44	23.53	23.40	23.48
5832	NYSE	SPH	Wed, May 1, 2019	23.36	23.70	23.25	23.51
5831	NYSE	SPH	Tue, Apr 30, 2019	23.40	23.42	23.30	23.33
5830	NYSE	SPH	Mon, Apr 29, 2019	23.25	23.40	23.11	23.21
5829	NYSE	SPH	Fri, Apr 26, 2019	23.34	23.40	23.19	23.28
5828	NYSE	SPH	Thu, Apr 25, 2019	23.28	23.39	23.13	23.21
5827	NYSE	SPH	Wed, Apr 24, 2019	23.10	23.27	23.10	23.19
5826	NYSE	SPH	Tue, Apr 23, 2019	23.22	23.29	23.09	23.09
5825	NYSE	SPH	Mon, Apr 22, 2019	23.12	23.22	23.10	23.22
5824	NYSE	SPH	Thu, Apr 18, 2019	23.01	23.18	22.98	23.11
5823	NYSE	SPH	Wed, Apr 17, 2019	23.03	23.14	22.93	22.99
5822	NYSE	SPH	Tue, Apr 16, 2019	23.10	23.20	23.02	23.02
5821	NYSE	SPH	Mon, Apr 15, 2019	23.02	23.17	23.02	23.14
5820	NYSE	SPH	Fri, Apr 12, 2019	23.03	23.19	22.99	23.02
5819	NYSE	SPH	Thu, Apr 11, 2019	22.80	23.10	22.77	23.07
5818	NYSE	SPH	Wed, Apr 10, 2019	22.82	22.91	22.70	22.84
5817	NYSE	SPH	Tue, Apr 9, 2019	22.85	22.86	22.66	22.78
5816	NYSE	SPH	Mon, Apr 8, 2019	23.00	23.04	22.84	22.86
5815	NYSE	SPH	Fri, Apr 5, 2019	22.75	22.98	22.75	22.93
5814	NYSE	SPH	Thu, Apr 4, 2019	22.90	22.97	22.71	22.77
5813	NYSE	SPH	Wed, Apr 3, 2019	22.60	22.98	22.60	22.94
5812	NYSE	SPH	Tue, Apr 2, 2019	22.57	22.76	22.40	22.75
5811	NYSE	SPH	Mon, Apr 1, 2019	22.38	22.51	22.25	22.47
5810	NYSE	SPH	Fri, Mar 29, 2019	22.36	22.49	22.18	22.41
5809	NYSE	SPH	Thu, Mar 28, 2019	22.21	22.38	22.17	22.30
5808	NYSE	SPH	Wed, Mar 27, 2019	22.41	22.44	22.16	22.31
5807	NYSE	SPH	Tue, Mar 26, 2019	22.45	22.55	22.28	22.34
5806	NYSE	SPH	Mon, Mar 25, 2019	22.56	22.61	22.34	22.45
5805	NYSE	SPH	Fri, Mar 22, 2019	22.62	22.81	22.55	22.61
5804	NYSE	SPH	Thu, Mar 21, 2019	22.66	22.74	22.51	22.70
5803	NYSE	SPH	Wed, Mar 20, 2019	22.58	22.76	22.44	22.54
5802	NYSE	SPH	Tue, Mar 19, 2019	22.81	22.88	22.61	22.70
5801	NYSE	SPH	Mon, Mar 18, 2019	22.64	22.97	22.56	22.69
5800	NYSE	SPH	Fri, Mar 15, 2019	22.01	22.75	21.95	22.75
5799	NYSE	SPH	Thu, Mar 14, 2019	22.05	22.13	21.91	22.05
5798	NYSE	SPH	Wed, Mar 13, 2019	21.85	22.02	21.66	21.96
5797	NYSE	SPH	Tue, Mar 12, 2019	21.51	21.80	21.40	21.80
5796	NYSE	SPH	Mon, Mar 11, 2019	21.58	21.65	21.18	21.45
5795	NYSE	SPH	Fri, Mar 8, 2019	21.60	21.67	21.54	21.67
5794	NYSE	SPH	Thu, Mar 7, 2019	21.43	21.74	21.43	21.69
5793	NYSE	SPH	Wed, Mar 6, 2019	21.57	21.64	21.38	21.51
5792	NYSE	SPH	Tue, Mar 5, 2019	21.42	21.74	21.28	21.56
5791	NYSE	SPH	Mon, Mar 4, 2019	21.60	21.73	21.33	21.47
5790	NYSE	SPH	Fri, Mar 1, 2019	21.82	21.90	21.52	21.57
5789	NYSE	SPH	Thu, Feb 28, 2019	21.44	21.78	21.13	21.71
5788	NYSE	SPH	Wed, Feb 27, 2019	22.22	22.41	21.33	21.43
5787	NYSE	SPH	Tue, Feb 26, 2019	22.50	22.62	22.28	22.38
5786	NYSE	SPH	Mon, Feb 25, 2019	22.60	22.75	22.41	22.55
5785	NYSE	SPH	Fri, Feb 22, 2019	22.63	22.85	22.50	22.56
5784	NYSE	SPH	Thu, Feb 21, 2019	22.29	22.61	22.15	22.60
5783	NYSE	SPH	Wed, Feb 20, 2019	21.98	22.45	21.98	22.24
5782	NYSE	SPH	Tue, Feb 19, 2019	22.07	22.15	21.83	22.11
5781	NYSE	SPH	Fri, Feb 15, 2019	22.34	22.34	22.06	22.17
5780	NYSE	SPH	Thu, Feb 14, 2019	21.93	22.34	21.93	22.20
5779	NYSE	SPH	Wed, Feb 13, 2019	21.83	22.26	21.83	22.03
5778	NYSE	SPH	Tue, Feb 12, 2019	22.03	22.05	21.78	21.82
5777	NYSE	SPH	Mon, Feb 11, 2019	21.90	22.11	21.62	21.85
5776	NYSE	SPH	Fri, Feb 8, 2019	22.13	22.47	21.73	21.90
5775	NYSE	SPH	Thu, Feb 7, 2019	22.15	22.24	21.45	21.92
5774	NYSE	SPH	Wed, Feb 6, 2019	22.63	22.67	22.32	22.63
5773	NYSE	SPH	Tue, Feb 5, 2019	22.35	22.68	22.27	22.65
5772	NYSE	SPH	Mon, Feb 4, 2019	22.85	22.88	22.30	22.35
5771	NYSE	SPH	Fri, Feb 1, 2019	23.30	23.45	23.13	22.78
5770	NYSE	SPH	Thu, Jan 31, 2019	23.07	23.30	23.01	23.20
5769	NYSE	SPH	Wed, Jan 30, 2019	23.11	23.17	22.98	23.00
5768	NYSE	SPH	Tue, Jan 29, 2019	23.08	23.08	22.82	23.00
5767	NYSE	SPH	Mon, Jan 28, 2019	22.98	23.10	22.85	23.00
5766	NYSE	SPH	Fri, Jan 25, 2019	22.78	23.10	22.78	23.01
5765	NYSE	SPH	Thu, Jan 24, 2019	22.64	23.19	22.50	22.87
5764	NYSE	SPH	Wed, Jan 23, 2019	22.55	22.69	22.46	22.60
5763	NYSE	SPH	Tue, Jan 22, 2019	22.45	22.57	22.20	22.48
5762	NYSE	SPH	Fri, Jan 18, 2019	22.36	22.50	22.20	22.47
5761	NYSE	SPH	Thu, Jan 17, 2019	22.16	22.43	22.16	22.27
5760	NYSE	SPH	Wed, Jan 16, 2019	22.22	22.27	21.90	22.22
5759	NYSE	SPH	Tue, Jan 15, 2019	21.89	22.25	21.85	22.18
5758	NYSE	SPH	Mon, Jan 14, 2019	21.48	21.93	21.26	21.85
5757	NYSE	SPH	Fri, Jan 11, 2019	21.50	21.59	21.34	21.50
5756	NYSE	SPH	Thu, Jan 10, 2019	21.40	21.60	21.28	21.48
5755	NYSE	SPH	Wed, Jan 9, 2019	21.33	21.58	21.15	21.50
5754	NYSE	SPH	Tue, Jan 8, 2019	20.83	21.56	20.65	21.30
5753	NYSE	SPH	Mon, Jan 7, 2019	20.32	20.75	20.20	20.64
5752	NYSE	SPH	Fri, Jan 4, 2019	19.72	20.63	19.64	20.20
5751	NYSE	SPH	Thu, Jan 3, 2019	19.44	19.67	19.36	19.61
5750	NYSE	SPH	Wed, Jan 2, 2019	19.20	19.58	19.05	19.43
5749	NYSE	SPH	Mon, Dec 31, 2018	19.37	19.58	19.03	19.27
5748	NYSE	SPH	Fri, Dec 28, 2018	19.12	19.66	19.05	19.35
5747	NYSE	SPH	Thu, Dec 27, 2018	19.03	19.14	18.63	19.03
5746	NYSE	SPH	Wed, Dec 26, 2018	19.20	19.49	19.02	19.24
5745	NYSE	SPH	Mon, Dec 24, 2018	19.64	19.65	19.06	19.13
5744	NYSE	SPH	Fri, Dec 21, 2018	20.12	20.75	19.61	19.65
5743	NYSE	SPH	Thu, Dec 20, 2018	20.61	20.63	20.00	20.26
5742	NYSE	SPH	Wed, Dec 19, 2018	20.87	20.93	20.52	20.69
5741	NYSE	SPH	Tue, Dec 18, 2018	21.50	21.62	20.78	20.98
5740	NYSE	SPH	Mon, Dec 17, 2018	21.60	21.64	21.27	21.52
5739	NYSE	SPH	Fri, Dec 14, 2018	21.39	21.66	21.35	21.61
5738	NYSE	SPH	Thu, Dec 13, 2018	21.33	21.74	21.30	21.56
5737	NYSE	SPH	Wed, Dec 12, 2018	21.30	21.72	21.24	21.29
5736	NYSE	SPH	Tue, Dec 11, 2018	21.59	21.64	21.02	21.24
5735	NYSE	SPH	Mon, Dec 10, 2018	21.70	21.72	21.16	21.59
5734	NYSE	SPH	Fri, Dec 7, 2018	22.16	22.22	21.56	21.76
5733	NYSE	SPH	Thu, Dec 6, 2018	22.26	22.34	21.88	22.07
5732	NYSE	SPH	Tue, Dec 4, 2018	22.79	22.80	22.27	22.35
5731	NYSE	SPH	Mon, Dec 3, 2018	23.44	23.45	22.51	22.64
5730	NYSE	SPH	Fri, Nov 30, 2018	23.14	23.61	23.12	23.36
5729	NYSE	SPH	Thu, Nov 29, 2018	23.00	23.42	22.99	23.24
5728	NYSE	SPH	Wed, Nov 28, 2018	23.22	23.29	22.91	23.03
5727	NYSE	SPH	Tue, Nov 27, 2018	23.29	23.36	23.01	23.22
5726	NYSE	SPH	Mon, Nov 26, 2018	23.14	23.35	23.14	23.35
5725	NYSE	SPH	Fri, Nov 23, 2018	23.27	23.35	23.14	23.14
5724	NYSE	SPH	Wed, Nov 21, 2018	23.07	23.45	22.94	23.32
5723	NYSE	SPH	Tue, Nov 20, 2018	23.02	23.24	22.83	23.17
5722	NYSE	SPH	Mon, Nov 19, 2018	23.34	23.55	23.13	23.22
5721	NYSE	SPH	Fri, Nov 16, 2018	23.08	23.37	22.98	23.34
5720	NYSE	SPH	Thu, Nov 15, 2018	22.41	23.13	22.41	23.04
5719	NYSE	SPH	Wed, Nov 14, 2018	22.67	22.98	22.53	22.70
5718	NYSE	SPH	Tue, Nov 13, 2018	22.73	22.86	22.36	22.53
5717	NYSE	SPH	Mon, Nov 12, 2018	22.72	22.97	22.54	22.62
5716	NYSE	SPH	Fri, Nov 9, 2018	22.44	22.79	22.44	22.71
5715	NYSE	SPH	Thu, Nov 8, 2018	22.50	22.75	22.36	22.46
5714	NYSE	SPH	Wed, Nov 7, 2018	22.32	22.56	22.13	22.51
5713	NYSE	SPH	Tue, Nov 6, 2018	22.41	22.48	22.23	22.34
5712	NYSE	SPH	Mon, Nov 5, 2018	22.15	22.67	22.13	22.48
5711	NYSE	SPH	Fri, Nov 2, 2018	22.83	22.92	22.61	22.83
5710	NYSE	SPH	Thu, Nov 1, 2018	22.88	23.18	22.70	22.83
5709	NYSE	SPH	Wed, Oct 31, 2018	23.30	23.30	22.64	22.85
5708	NYSE	SPH	Tue, Oct 30, 2018	23.38	23.59	23.16	23.23
5707	NYSE	SPH	Mon, Oct 29, 2018	23.48	23.68	22.95	23.36
5706	NYSE	SPH	Fri, Oct 26, 2018	23.63	23.65	23.16	23.43
5705	NYSE	SPH	Thu, Oct 25, 2018	23.66	23.72	23.34	23.58
5704	NYSE	SPH	Wed, Oct 24, 2018	23.72	23.90	23.63	23.72
5703	NYSE	SPH	Tue, Oct 23, 2018	23.37	23.78	23.22	23.66
5702	NYSE	SPH	Mon, Oct 22, 2018	23.40	23.58	23.36	23.49
5701	NYSE	SPH	Fri, Oct 19, 2018	23.57	23.70	23.42	23.43
5700	NYSE	SPH	Thu, Oct 18, 2018	23.68	23.99	23.53	23.56
5699	NYSE	SPH	Wed, Oct 17, 2018	23.96	23.96	23.52	23.71
5698	NYSE	SPH	Tue, Oct 16, 2018	23.90	24.16	23.87	23.90
5697	NYSE	SPH	Mon, Oct 15, 2018	23.67	24.00	23.50	23.86
5696	NYSE	SPH	Fri, Oct 12, 2018	23.53	23.69	23.41	23.56
5695	NYSE	SPH	Thu, Oct 11, 2018	23.45	23.69	23.37	23.52
5694	NYSE	SPH	Wed, Oct 10, 2018	23.51	23.66	23.39	23.51
5693	NYSE	SPH	Tue, Oct 9, 2018	23.50	23.59	23.39	23.47
5692	NYSE	SPH	Mon, Oct 8, 2018	23.45	23.73	23.45	23.53
5691	NYSE	SPH	Fri, Oct 5, 2018	23.37	23.56	23.23	23.35
5690	NYSE	SPH	Thu, Oct 4, 2018	23.50	23.51	23.22	23.43
5689	NYSE	SPH	Wed, Oct 3, 2018	23.40	23.60	23.34	23.54
5688	NYSE	SPH	Tue, Oct 2, 2018	23.40	23.48	23.27	23.41
5687	NYSE	SPH	Mon, Oct 1, 2018	23.57	23.67	23.31	23.41
5686	NYSE	SPH	Fri, Sep 28, 2018	23.34	23.61	23.34	23.53
5685	NYSE	SPH	Thu, Sep 27, 2018	23.44	23.64	23.38	23.40
5684	NYSE	SPH	Wed, Sep 26, 2018	23.33	23.48	23.24	23.44
5683	NYSE	SPH	Tue, Sep 25, 2018	23.43	23.54	23.15	23.35
5682	NYSE	SPH	Mon, Sep 24, 2018	23.35	23.61	23.34	23.50
5681	NYSE	SPH	Fri, Sep 21, 2018	23.21	23.35	23.06	23.30
5680	NYSE	SPH	Thu, Sep 20, 2018	23.20	23.30	23.02	23.18
5679	NYSE	SPH	Wed, Sep 19, 2018	23.10	23.25	22.95	23.18
5678	NYSE	SPH	Tue, Sep 18, 2018	23.12	23.31	23.07	23.09
5677	NYSE	SPH	Mon, Sep 17, 2018	23.24	23.34	23.11	23.17
5676	NYSE	SPH	Fri, Sep 14, 2018	22.83	23.19	22.71	23.15
5675	NYSE	SPH	Thu, Sep 13, 2018	22.91	22.93	22.75	22.93
5674	NYSE	SPH	Wed, Sep 12, 2018	22.90	22.99	22.66	22.87
5673	NYSE	SPH	Tue, Sep 11, 2018	22.81	22.89	22.70	22.85
5672	NYSE	SPH	Mon, Sep 10, 2018	22.63	22.88	22.57	22.81
5671	NYSE	SPH	Fri, Sep 7, 2018	22.71	22.78	22.41	22.66
5670	NYSE	SPH	Thu, Sep 6, 2018	22.78	22.88	22.65	22.80
5669	NYSE	SPH	Wed, Sep 5, 2018	22.51	22.81	22.51	22.70
5668	NYSE	SPH	Tue, Sep 4, 2018	22.56	22.81	22.46	22.59
5667	NYSE	SPH	Fri, Aug 31, 2018	22.73	22.77	22.40	22.60
5666	NYSE	SPH	Thu, Aug 30, 2018	23.00	23.04	22.69	22.73
5665	NYSE	SPH	Wed, Aug 29, 2018	23.14	23.31	23.00	23.01
5664	NYSE	SPH	Tue, Aug 28, 2018	23.30	23.38	22.92	23.21
5663	NYSE	SPH	Mon, Aug 27, 2018	23.76	23.76	23.15	23.34
5662	NYSE	SPH	Fri, Aug 24, 2018	23.83	23.92	23.65	23.72
5661	NYSE	SPH	Thu, Aug 23, 2018	23.93	24.09	23.69	23.78
5660	NYSE	SPH	Wed, Aug 22, 2018	23.85	23.99	23.79	23.95
5659	NYSE	SPH	Tue, Aug 21, 2018	24.20	24.20	23.84	23.90
5658	NYSE	SPH	Mon, Aug 20, 2018	24.31	24.45	24.02	24.05
5657	NYSE	SPH	Fri, Aug 17, 2018	24.19	24.41	24.05	24.33
5656	NYSE	SPH	Thu, Aug 16, 2018	24.38	24.39	24.03	24.31
5655	NYSE	SPH	Wed, Aug 15, 2018	24.40	24.57	24.13	24.21
5654	NYSE	SPH	Tue, Aug 14, 2018	24.10	24.50	23.95	24.44
5653	NYSE	SPH	Mon, Aug 13, 2018	23.90	24.29	23.63	24.03
5652	NYSE	SPH	Fri, Aug 10, 2018	23.48	24.00	23.37	23.91
5651	NYSE	SPH	Thu, Aug 9, 2018	23.00	23.38	22.75	23.36
5650	NYSE	SPH	Wed, Aug 8, 2018	22.60	22.81	22.55	22.70
5649	NYSE	SPH	Tue, Aug 7, 2018	22.48	22.84	22.30	22.69
5648	NYSE	SPH	Mon, Aug 6, 2018	22.39	22.57	22.25	22.55
5647	NYSE	SPH	Fri, Aug 3, 2018	23.45	23.52	22.95	22.99
5646	NYSE	SPH	Thu, Aug 2, 2018	23.63	23.70	23.38	23.45
5645	NYSE	SPH	Wed, Aug 1, 2018	23.80	23.93	23.57	23.65
5644	NYSE	SPH	Tue, Jul 31, 2018	23.80	23.91	23.78	23.78
5643	NYSE	SPH	Mon, Jul 30, 2018	23.84	23.99	23.71	23.88
5642	NYSE	SPH	Fri, Jul 27, 2018	23.65	23.93	23.61	23.80
5641	NYSE	SPH	Thu, Jul 26, 2018	23.68	23.79	23.64	23.71
5640	NYSE	SPH	Wed, Jul 25, 2018	23.65	23.67	23.36	23.64
5639	NYSE	SPH	Tue, Jul 24, 2018	23.62	23.67	23.43	23.65
5638	NYSE	SPH	Mon, Jul 23, 2018	23.40	23.70	23.37	23.63
5637	NYSE	SPH	Fri, Jul 20, 2018	23.46	23.56	23.33	23.51
5636	NYSE	SPH	Thu, Jul 19, 2018	23.30	23.67	23.19	23.52
5635	NYSE	SPH	Wed, Jul 18, 2018	23.28	23.36	23.12	23.21
5634	NYSE	SPH	Tue, Jul 17, 2018	23.40	23.41	23.25	23.27
5633	NYSE	SPH	Mon, Jul 16, 2018	23.21	23.48	23.14	23.39
5632	NYSE	SPH	Fri, Jul 13, 2018	23.30	23.37	23.06	23.21
5631	NYSE	SPH	Thu, Jul 12, 2018	23.50	23.51	23.30	23.32
5630	NYSE	SPH	Wed, Jul 11, 2018	23.30	23.55	23.30	23.41
5629	NYSE	SPH	Tue, Jul 10, 2018	23.30	23.60	23.30	23.45
5628	NYSE	SPH	Mon, Jul 9, 2018	23.53	23.58	23.29	23.29
5627	NYSE	SPH	Fri, Jul 6, 2018	23.50	23.64	23.47	23.52
5626	NYSE	SPH	Thu, Jul 5, 2018	23.58	23.59	23.45	23.51
5625	NYSE	SPH	Tue, Jul 3, 2018	23.53	23.63	23.45	23.54
5624	NYSE	SPH	Mon, Jul 2, 2018	23.49	23.52	23.33	23.51
5623	NYSE	SPH	Fri, Jun 29, 2018	23.50	23.60	23.38	23.49
5622	NYSE	SPH	Thu, Jun 28, 2018	23.48	23.55	23.11	23.50
5621	NYSE	SPH	Wed, Jun 27, 2018	23.42	23.54	23.23	23.47
5620	NYSE	SPH	Tue, Jun 26, 2018	23.48	23.60	23.38	23.41
5619	NYSE	SPH	Mon, Jun 25, 2018	23.51	23.65	23.44	23.55
5618	NYSE	SPH	Fri, Jun 22, 2018	23.50	23.60	23.48	23.51
5617	NYSE	SPH	Thu, Jun 21, 2018	23.55	23.55	23.42	23.49
5616	NYSE	SPH	Wed, Jun 20, 2018	23.64	23.64	23.48	23.55
5615	NYSE	SPH	Tue, Jun 19, 2018	23.41	23.57	23.40	23.52
5614	NYSE	SPH	Mon, Jun 18, 2018	23.39	23.63	23.37	23.54
5613	NYSE	SPH	Fri, Jun 15, 2018	23.46	23.63	23.38	23.50
5612	NYSE	SPH	Thu, Jun 14, 2018	23.52	23.64	23.38	23.52
5611	NYSE	SPH	Wed, Jun 13, 2018	23.51	23.56	23.35	23.47
5610	NYSE	SPH	Tue, Jun 12, 2018	23.30	23.55	23.30	23.50
5609	NYSE	SPH	Mon, Jun 11, 2018	23.52	23.62	23.30	23.32
5608	NYSE	SPH	Fri, Jun 8, 2018	23.60	23.60	23.39	23.54
5607	NYSE	SPH	Thu, Jun 7, 2018	23.68	23.75	23.46	23.49
5606	NYSE	SPH	Wed, Jun 6, 2018	23.67	23.68	23.45	23.56
5605	NYSE	SPH	Tue, Jun 5, 2018	23.53	23.69	23.41	23.63
5604	NYSE	SPH	Mon, Jun 4, 2018	23.52	23.60	23.31	23.48
5603	NYSE	SPH	Fri, Jun 1, 2018	23.35	23.59	23.19	23.51
5602	NYSE	SPH	Thu, May 31, 2018	23.27	23.57	23.18	23.41
5601	NYSE	SPH	Wed, May 30, 2018	23.33	23.39	23.17	23.30
5600	NYSE	SPH	Tue, May 29, 2018	23.10	23.29	23.01	23.24
5599	NYSE	SPH	Fri, May 25, 2018	23.02	23.34	22.95	23.15
5598	NYSE	SPH	Thu, May 24, 2018	23.02	23.11	22.95	23.08
5597	NYSE	SPH	Wed, May 23, 2018	23.09	23.09	22.93	23.02
5596	NYSE	SPH	Tue, May 22, 2018	23.05	23.07	22.78	23.02
5595	NYSE	SPH	Mon, May 21, 2018	23.05	23.09	22.78	23.04
5594	NYSE	SPH	Fri, May 18, 2018	23.12	23.16	22.83	22.98
5593	NYSE	SPH	Thu, May 17, 2018	23.10	23.24	22.92	23.11
5592	NYSE	SPH	Wed, May 16, 2018	23.02	23.30	22.94	23.15
5591	NYSE	SPH	Tue, May 15, 2018	22.90	23.06	22.66	22.96
5590	NYSE	SPH	Mon, May 14, 2018	22.75	23.18	22.71	23.07
5589	NYSE	SPH	Fri, May 11, 2018	22.38	22.85	22.27	22.77
5588	NYSE	SPH	Thu, May 10, 2018	22.19	22.83	22.04	22.34
5587	NYSE	SPH	Wed, May 9, 2018	22.48	22.54	22.10	22.41
5586	NYSE	SPH	Tue, May 8, 2018	22.30	22.49	22.11	22.44
5585	NYSE	SPH	Mon, May 7, 2018	22.39	22.69	22.20	22.42
5584	NYSE	SPH	Fri, May 4, 2018	22.97	23.11	22.83	22.90
5583	NYSE	SPH	Thu, May 3, 2018	23.33	23.37	22.83	22.91
5582	NYSE	SPH	Wed, May 2, 2018	23.47	23.58	23.25	23.37
5581	NYSE	SPH	Tue, May 1, 2018	23.14	23.59	23.01	23.48
5580	NYSE	SPH	Mon, Apr 30, 2018	23.20	23.42	22.87	23.13
5579	NYSE	SPH	Fri, Apr 27, 2018	22.74	23.29	22.74	23.27
5578	NYSE	SPH	Thu, Apr 26, 2018	23.07	23.20	22.61	22.73
5577	NYSE	SPH	Wed, Apr 25, 2018	23.20	23.40	22.57	22.93
5576	NYSE	SPH	Tue, Apr 24, 2018	23.19	23.38	22.98	23.18
5575	NYSE	SPH	Mon, Apr 23, 2018	22.49	22.99	22.48	22.95
5574	NYSE	SPH	Fri, Apr 20, 2018	22.25	22.63	22.25	22.46
5573	NYSE	SPH	Thu, Apr 19, 2018	22.50	22.61	22.22	22.33
5572	NYSE	SPH	Wed, Apr 18, 2018	22.68	22.97	22.47	22.49
5571	NYSE	SPH	Tue, Apr 17, 2018	22.76	23.12	22.66	22.70
5570	NYSE	SPH	Mon, Apr 16, 2018	22.33	22.84	22.19	22.76
5569	NYSE	SPH	Fri, Apr 13, 2018	22.38	22.49	22.19	22.36
5568	NYSE	SPH	Thu, Apr 12, 2018	22.49	22.61	22.24	22.29
5567	NYSE	SPH	Wed, Apr 11, 2018	22.22	22.49	22.13	22.44
5566	NYSE	SPH	Tue, Apr 10, 2018	22.06	22.34	22.06	22.24
5565	NYSE	SPH	Mon, Apr 9, 2018	22.14	22.35	22.00	22.04
5564	NYSE	SPH	Fri, Apr 6, 2018	22.20	22.47	21.98	22.13
5563	NYSE	SPH	Thu, Apr 5, 2018	22.16	22.42	22.06	22.27
5562	NYSE	SPH	Wed, Apr 4, 2018	22.10	22.40	22.03	22.20
5561	NYSE	SPH	Tue, Apr 3, 2018	22.44	22.45	21.95	22.12
5560	NYSE	SPH	Mon, Apr 2, 2018	22.00	22.42	21.91	22.32
5559	NYSE	SPH	Thu, Mar 29, 2018	21.87	22.24	21.85	22.01
5558	NYSE	SPH	Wed, Mar 28, 2018	21.91	22.21	21.90	21.92
5557	NYSE	SPH	Tue, Mar 27, 2018	22.21	22.36	21.87	22.06
5556	NYSE	SPH	Mon, Mar 26, 2018	22.70	22.79	22.02	22.18
5555	NYSE	SPH	Fri, Mar 23, 2018	22.71	23.00	22.54	22.61
5554	NYSE	SPH	Thu, Mar 22, 2018	22.95	23.22	22.65	22.74
5553	NYSE	SPH	Wed, Mar 21, 2018	23.13	23.37	22.91	23.05
5552	NYSE	SPH	Tue, Mar 20, 2018	23.68	24.00	23.02	23.11
5551	NYSE	SPH	Mon, Mar 19, 2018	23.38	24.12	22.80	23.75
5550	NYSE	SPH	Fri, Mar 16, 2018	23.78	24.05	23.60	23.80
5549	NYSE	SPH	Thu, Mar 15, 2018	23.72	23.88	23.32	23.75
5548	NYSE	SPH	Wed, Mar 14, 2018	23.79	23.90	23.62	23.72
5547	NYSE	SPH	Tue, Mar 13, 2018	23.90	23.90	23.56	23.82
5546	NYSE	SPH	Mon, Mar 12, 2018	23.67	23.81	23.50	23.78
5545	NYSE	SPH	Fri, Mar 9, 2018	23.71	23.83	23.41	23.60
5544	NYSE	SPH	Thu, Mar 8, 2018	23.57	23.90	23.57	23.71
5543	NYSE	SPH	Wed, Mar 7, 2018	23.49	23.70	23.49	23.62
5542	NYSE	SPH	Tue, Mar 6, 2018	23.65	23.70	23.41	23.58
5541	NYSE	SPH	Mon, Mar 5, 2018	23.50	23.85	23.50	23.69
5540	NYSE	SPH	Fri, Mar 2, 2018	23.51	23.70	23.31	23.55
5539	NYSE	SPH	Thu, Mar 1, 2018	23.19	23.87	23.15	23.67
5538	NYSE	SPH	Wed, Feb 28, 2018	23.46	23.56	23.05	23.10
5537	NYSE	SPH	Tue, Feb 27, 2018	23.65	23.92	23.40	23.42
5536	NYSE	SPH	Mon, Feb 26, 2018	24.05	24.37	23.51	23.57
5535	NYSE	SPH	Fri, Feb 23, 2018	24.03	24.13	23.87	24.00
5534	NYSE	SPH	Thu, Feb 22, 2018	24.10	24.39	23.92	24.02
5533	NYSE	SPH	Wed, Feb 21, 2018	24.35	24.55	24.10	24.10
5532	NYSE	SPH	Tue, Feb 20, 2018	24.73	24.87	24.21	24.30
5531	NYSE	SPH	Fri, Feb 16, 2018	25.00	25.16	24.66	24.72
5530	NYSE	SPH	Thu, Feb 15, 2018	25.30	25.49	24.93	25.00
5529	NYSE	SPH	Wed, Feb 14, 2018	25.29	25.56	25.10	25.28
5528	NYSE	SPH	Tue, Feb 13, 2018	25.14	25.40	24.90	25.34
5527	NYSE	SPH	Mon, Feb 12, 2018	24.75	25.20	24.53	25.09
5526	NYSE	SPH	Fri, Feb 9, 2018	24.49	24.88	24.14	24.62
5525	NYSE	SPH	Thu, Feb 8, 2018	24.18	24.43	23.99	24.11
5524	NYSE	SPH	Wed, Feb 7, 2018	24.70	24.95	24.50	24.50
5523	NYSE	SPH	Tue, Feb 6, 2018	24.30	24.88	24.20	24.68
5522	NYSE	SPH	Mon, Feb 5, 2018	24.51	25.20	24.40	24.64
5521	NYSE	SPH	Fri, Feb 2, 2018	25.48	25.58	25.22	25.31
5520	NYSE	SPH	Thu, Feb 1, 2018	25.31	25.75	25.25	25.45
5519	NYSE	SPH	Wed, Jan 31, 2018	25.39	25.52	25.21	25.45
5518	NYSE	SPH	Tue, Jan 30, 2018	25.10	25.39	25.00	25.29
5517	NYSE	SPH	Mon, Jan 29, 2018	25.23	25.40	25.11	25.24
5516	NYSE	SPH	Fri, Jan 26, 2018	25.13	25.48	24.86	25.26
5515	NYSE	SPH	Thu, Jan 25, 2018	24.87	25.25	24.85	25.12
5514	NYSE	SPH	Wed, Jan 24, 2018	25.04	25.10	24.80	24.88
5513	NYSE	SPH	Tue, Jan 23, 2018	25.03	25.19	24.84	25.07
5512	NYSE	SPH	Mon, Jan 22, 2018	25.00	25.14	24.69	25.10
5511	NYSE	SPH	Fri, Jan 19, 2018	25.03	25.30	24.90	24.97
5510	NYSE	SPH	Thu, Jan 18, 2018	25.55	25.93	25.05	25.08
5509	NYSE	SPH	Wed, Jan 17, 2018	25.74	25.97	25.43	25.53
5508	NYSE	SPH	Tue, Jan 16, 2018	25.82	25.84	25.50	25.75
5507	NYSE	SPH	Fri, Jan 12, 2018	25.97	26.05	25.53	25.74
5506	NYSE	SPH	Thu, Jan 11, 2018	25.72	26.13	25.54	25.91
5505	NYSE	SPH	Wed, Jan 10, 2018	25.55	25.75	25.20	25.55
5504	NYSE	SPH	Tue, Jan 9, 2018	25.97	26.15	25.57	25.66
5503	NYSE	SPH	Mon, Jan 8, 2018	26.56	26.70	25.90	25.92
5502	NYSE	SPH	Fri, Jan 5, 2018	26.35	26.73	26.24	26.53
5501	NYSE	SPH	Thu, Jan 4, 2018	25.75	26.52	25.75	26.25
5500	NYSE	SPH	Wed, Jan 3, 2018	25.05	25.83	24.95	25.73
5499	NYSE	SPH	Tue, Jan 2, 2018	24.29	24.99	24.29	24.79
5498	NYSE	SPH	Fri, Dec 29, 2017	23.61	24.32	23.61	24.22
5497	NYSE	SPH	Thu, Dec 28, 2017	23.52	23.99	23.51	23.66
5496	NYSE	SPH	Wed, Dec 27, 2017	23.46	23.89	23.46	23.66
5495	NYSE	SPH	Tue, Dec 26, 2017	23.50	23.89	23.45	23.53
5494	NYSE	SPH	Fri, Dec 22, 2017	23.14	23.92	23.12	23.58
5493	NYSE	SPH	Thu, Dec 21, 2017	23.18	23.50	23.11	23.27
5492	NYSE	SPH	Wed, Dec 20, 2017	23.53	23.64	23.28	23.33
5491	NYSE	SPH	Tue, Dec 19, 2017	23.66	23.83	23.54	23.56
5490	NYSE	SPH	Mon, Dec 18, 2017	23.70	23.98	23.67	23.70
5489	NYSE	SPH	Fri, Dec 15, 2017	23.52	23.80	23.52	23.70
5488	NYSE	SPH	Thu, Dec 14, 2017	23.54	23.73	23.50	23.55
5487	NYSE	SPH	Wed, Dec 13, 2017	23.58	23.78	23.54	23.68
5486	NYSE	SPH	Tue, Dec 12, 2017	23.66	23.90	23.53	23.66
5485	NYSE	SPH	Mon, Dec 11, 2017	23.80	23.92	23.41	23.77
5484	NYSE	SPH	Fri, Dec 8, 2017	23.76	24.05	23.55	23.73
5483	NYSE	SPH	Thu, Dec 7, 2017	23.61	23.84	23.30	23.77
5482	NYSE	SPH	Wed, Dec 6, 2017	23.89	23.94	23.55	23.66
5481	NYSE	SPH	Tue, Dec 5, 2017	23.71	24.11	23.65	23.95
5480	NYSE	SPH	Mon, Dec 4, 2017	24.04	24.25	23.69	23.78
5479	NYSE	SPH	Fri, Dec 1, 2017	24.10	24.25	23.80	23.99
5478	NYSE	SPH	Thu, Nov 30, 2017	23.75	24.25	23.68	24.14
5477	NYSE	SPH	Wed, Nov 29, 2017	23.87	24.27	23.61	23.64
5476	NYSE	SPH	Tue, Nov 28, 2017	23.67	24.00	23.10	23.93
5475	NYSE	SPH	Mon, Nov 27, 2017	24.00	24.05	23.44	23.55
5474	NYSE	SPH	Fri, Nov 24, 2017	24.25	24.25	23.86	24.01
5473	NYSE	SPH	Wed, Nov 22, 2017	24.08	24.25	23.86	24.12
5472	NYSE	SPH	Tue, Nov 21, 2017	24.48	24.55	23.83	23.93
5471	NYSE	SPH	Mon, Nov 20, 2017	24.38	24.60	24.10	24.48
5470	NYSE	SPH	Fri, Nov 17, 2017	24.16	24.57	24.16	24.50
5469	NYSE	SPH	Thu, Nov 16, 2017	24.01	24.50	24.00	24.34
5468	NYSE	SPH	Wed, Nov 15, 2017	24.50	24.53	23.89	24.09
5467	NYSE	SPH	Tue, Nov 14, 2017	24.81	24.86	24.41	24.50
5466	NYSE	SPH	Mon, Nov 13, 2017	25.00	25.38	24.20	24.89
5465	NYSE	SPH	Fri, Nov 10, 2017	24.65	25.41	24.65	25.09
5464	NYSE	SPH	Thu, Nov 9, 2017	24.65	24.80	24.33	24.54
5463	NYSE	SPH	Wed, Nov 8, 2017	25.25	25.57	24.75	24.83
5462	NYSE	SPH	Tue, Nov 7, 2017	25.45	25.75	25.20	25.35
5461	NYSE	SPH	Mon, Nov 6, 2017	25.66	25.96	25.16	25.54
5460	NYSE	SPH	Fri, Nov 3, 2017	26.49	26.82	26.14	26.24
5459	NYSE	SPH	Thu, Nov 2, 2017	26.69	26.81	26.23	26.51
5458	NYSE	SPH	Wed, Nov 1, 2017	26.31	26.94	26.31	26.69
5457	NYSE	SPH	Tue, Oct 31, 2017	26.44	26.47	26.05	26.41
5456	NYSE	SPH	Mon, Oct 30, 2017	26.38	26.92	26.34	26.44
5455	NYSE	SPH	Fri, Oct 27, 2017	26.12	27.05	26.01	26.49
5454	NYSE	SPH	Thu, Oct 26, 2017	25.49	26.39	25.47	26.27
5453	NYSE	SPH	Wed, Oct 25, 2017	26.05	26.33	25.21	25.57
5452	NYSE	SPH	Tue, Oct 24, 2017	26.52	26.77	26.04	26.07
5451	NYSE	SPH	Mon, Oct 23, 2017	26.29	26.69	26.12	26.69
5450	NYSE	SPH	Fri, Oct 20, 2017	25.75	26.30	25.67	26.08
5449	NYSE	SPH	Thu, Oct 19, 2017	25.92	26.07	25.59	25.71
5448	NYSE	SPH	Wed, Oct 18, 2017	26.33	26.48	25.85	26.00
5447	NYSE	SPH	Tue, Oct 17, 2017	26.58	26.70	26.21	26.33
5446	NYSE	SPH	Mon, Oct 16, 2017	26.33	26.75	26.22	26.58
5445	NYSE	SPH	Fri, Oct 13, 2017	26.13	26.46	26.12	26.33
5444	NYSE	SPH	Thu, Oct 12, 2017	26.12	26.28	25.91	26.14
5443	NYSE	SPH	Wed, Oct 11, 2017	26.00	26.30	25.91	26.14
5442	NYSE	SPH	Tue, Oct 10, 2017	26.28	26.41	25.91	25.94
5441	NYSE	SPH	Mon, Oct 9, 2017	26.30	26.45	26.07	26.22
5440	NYSE	SPH	Fri, Oct 6, 2017	26.29	26.40	25.86	26.29
5439	NYSE	SPH	Thu, Oct 5, 2017	26.30	26.30	26.00	26.25
5438	NYSE	SPH	Wed, Oct 4, 2017	26.11	26.29	25.95	26.20
5437	NYSE	SPH	Tue, Oct 3, 2017	25.83	26.31	25.83	25.99
5436	NYSE	SPH	Mon, Oct 2, 2017	26.09	26.16	25.55	25.95
5435	NYSE	SPH	Fri, Sep 29, 2017	26.00	26.77	25.92	26.09
5434	NYSE	SPH	Thu, Sep 28, 2017	25.72	25.92	25.40	25.90
5433	NYSE	SPH	Wed, Sep 27, 2017	25.47	25.78	25.30	25.70
5432	NYSE	SPH	Tue, Sep 26, 2017	24.76	25.66	24.75	25.42
5431	NYSE	SPH	Mon, Sep 25, 2017	24.31	25.20	24.31	24.73
5430	NYSE	SPH	Fri, Sep 22, 2017	24.20	24.51	24.10	24.34
5429	NYSE	SPH	Thu, Sep 21, 2017	24.41	24.41	24.18	24.20
5428	NYSE	SPH	Wed, Sep 20, 2017	24.16	24.44	23.99	24.38
5427	NYSE	SPH	Tue, Sep 19, 2017	24.17	24.35	24.10	24.20
5426	NYSE	SPH	Mon, Sep 18, 2017	24.27	24.39	24.10	24.15
5425	NYSE	SPH	Fri, Sep 15, 2017	24.32	24.42	24.18	24.27
5424	NYSE	SPH	Thu, Sep 14, 2017	24.34	24.49	24.22	24.28
5423	NYSE	SPH	Wed, Sep 13, 2017	24.31	24.49	24.27	24.30
5422	NYSE	SPH	Tue, Sep 12, 2017	24.21	24.49	24.15	24.20
5421	NYSE	SPH	Mon, Sep 11, 2017	24.35	24.56	24.20	24.25
5420	NYSE	SPH	Fri, Sep 8, 2017	24.26	24.47	24.06	24.26
5419	NYSE	SPH	Thu, Sep 7, 2017	24.28	24.50	24.11	24.39
5418	NYSE	SPH	Wed, Sep 6, 2017	24.10	24.45	23.99	24.27
5417	NYSE	SPH	Tue, Sep 5, 2017	24.65	24.68	23.88	24.07
5416	NYSE	SPH	Fri, Sep 1, 2017	24.70	24.94	24.30	24.51
5415	NYSE	SPH	Thu, Aug 31, 2017	24.43	24.94	24.43	24.76
5414	NYSE	SPH	Wed, Aug 30, 2017	24.41	24.69	24.23	24.56
5413	NYSE	SPH	Tue, Aug 29, 2017	24.47	24.65	24.30	24.50
5412	NYSE	SPH	Mon, Aug 28, 2017	24.47	24.67	24.25	24.50
5411	NYSE	SPH	Fri, Aug 25, 2017	24.41	24.71	24.41	24.50
5410	NYSE	SPH	Thu, Aug 24, 2017	24.33	24.52	24.04	24.52
5409	NYSE	SPH	Wed, Aug 23, 2017	23.83	24.32	23.83	24.30
5408	NYSE	SPH	Tue, Aug 22, 2017	23.64	24.10	23.55	24.05
5407	NYSE	SPH	Mon, Aug 21, 2017	23.70	23.89	23.45	23.64
5406	NYSE	SPH	Fri, Aug 18, 2017	23.85	23.95	23.62	23.72
5405	NYSE	SPH	Thu, Aug 17, 2017	23.55	24.08	23.52	23.89
5404	NYSE	SPH	Wed, Aug 16, 2017	23.52	23.80	23.44	23.65
5403	NYSE	SPH	Tue, Aug 15, 2017	23.63	23.76	23.35	23.64
5402	NYSE	SPH	Mon, Aug 14, 2017	24.00	24.10	23.55	23.73
5401	NYSE	SPH	Fri, Aug 11, 2017	23.86	24.55	23.70	24.08
5400	NYSE	SPH	Thu, Aug 10, 2017	24.15	24.50	23.89	24.02
5399	NYSE	SPH	Wed, Aug 9, 2017	23.87	24.49	23.87	24.22
5398	NYSE	SPH	Tue, Aug 8, 2017	24.17	24.64	23.80	23.85
5397	NYSE	SPH	Mon, Aug 7, 2017	24.17	24.49	23.85	24.16
5396	NYSE	SPH	Fri, Aug 4, 2017	24.61	24.79	24.16	24.17
5395	NYSE	SPH	Thu, Aug 3, 2017	24.20	24.77	23.81	24.63
5394	NYSE	SPH	Wed, Aug 2, 2017	24.57	24.57	24.00	24.32
5393	NYSE	SPH	Tue, Aug 1, 2017	24.30	24.65	24.21	24.60
5392	NYSE	SPH	Mon, Jul 31, 2017	24.43	24.48	23.90	24.30
5391	NYSE	SPH	Fri, Jul 28, 2017	24.36	24.86	24.29	24.48
5390	NYSE	SPH	Thu, Jul 27, 2017	25.65	25.80	25.24	24.41
5389	NYSE	SPH	Wed, Jul 26, 2017	25.20	25.33	24.75	25.13
5388	NYSE	SPH	Tue, Jul 25, 2017	24.80	25.24	24.68	25.09
5387	NYSE	SPH	Mon, Jul 24, 2017	24.96	25.02	24.50	24.75
5386	NYSE	SPH	Fri, Jul 21, 2017	24.69	24.91	24.41	24.85
5385	NYSE	SPH	Thu, Jul 20, 2017	24.82	24.82	24.19	24.58
5384	NYSE	SPH	Wed, Jul 19, 2017	24.40	24.74	24.11	24.48
5383	NYSE	SPH	Tue, Jul 18, 2017	24.25	24.51	23.84	24.40
5382	NYSE	SPH	Mon, Jul 17, 2017	23.62	24.50	23.62	24.25
5381	NYSE	SPH	Fri, Jul 14, 2017	23.81	24.04	23.20	23.66
5380	NYSE	SPH	Thu, Jul 13, 2017	24.12	24.26	23.79	23.82
5379	NYSE	SPH	Wed, Jul 12, 2017	24.15	24.42	23.99	24.00
5378	NYSE	SPH	Tue, Jul 11, 2017	24.34	24.44	23.95	24.03
5377	NYSE	SPH	Mon, Jul 10, 2017	24.86	24.89	24.33	24.35
5376	NYSE	SPH	Fri, Jul 7, 2017	24.87	25.00	24.16	24.83
5375	NYSE	SPH	Thu, Jul 6, 2017	24.95	25.42	24.58	24.80
5374	NYSE	SPH	Wed, Jul 5, 2017	24.85	25.15	24.61	25.01
5373	NYSE	SPH	Mon, Jul 3, 2017	23.82	24.89	23.82	24.88
5372	NYSE	SPH	Fri, Jun 30, 2017	24.08	24.61	23.55	23.79
5371	NYSE	SPH	Thu, Jun 29, 2017	24.58	24.85	24.07	24.08
5370	NYSE	SPH	Wed, Jun 28, 2017	24.39	25.05	24.38	24.45
5369	NYSE	SPH	Tue, Jun 27, 2017	24.32	24.69	24.11	24.38
5368	NYSE	SPH	Mon, Jun 26, 2017	24.40	24.61	24.04	24.39
5367	NYSE	SPH	Fri, Jun 23, 2017	23.55	24.49	23.52	24.44
5366	NYSE	SPH	Thu, Jun 22, 2017	23.61	23.97	23.24	23.52
5365	NYSE	SPH	Wed, Jun 21, 2017	23.70	23.92	23.44	23.48
5364	NYSE	SPH	Tue, Jun 20, 2017	24.37	24.55	23.53	23.69
5363	NYSE	SPH	Mon, Jun 19, 2017	25.08	25.08	24.29	24.46
5362	NYSE	SPH	Fri, Jun 16, 2017	23.54	25.11	23.54	25.10
5361	NYSE	SPH	Thu, Jun 15, 2017	24.45	24.46	23.50	23.58
5360	NYSE	SPH	Wed, Jun 14, 2017	24.47	24.76	24.26	24.46
5359	NYSE	SPH	Tue, Jun 13, 2017	24.29	24.49	24.15	24.47
5358	NYSE	SPH	Mon, Jun 12, 2017	23.82	24.49	23.82	24.25
5357	NYSE	SPH	Fri, Jun 9, 2017	23.53	24.07	23.53	23.79
5356	NYSE	SPH	Thu, Jun 8, 2017	23.25	23.74	23.25	23.57
5355	NYSE	SPH	Wed, Jun 7, 2017	23.68	23.94	23.25	23.25
5354	NYSE	SPH	Tue, Jun 6, 2017	23.42	23.76	23.36	23.61
5353	NYSE	SPH	Mon, Jun 5, 2017	23.45	23.90	23.35	23.53
5352	NYSE	SPH	Fri, Jun 2, 2017	23.98	24.15	23.20	23.45
5351	NYSE	SPH	Thu, Jun 1, 2017	23.75	24.22	23.75	23.94
5350	NYSE	SPH	Wed, May 31, 2017	23.23	23.90	23.07	23.64
5349	NYSE	SPH	Tue, May 30, 2017	22.93	23.29	22.90	23.16
5348	NYSE	SPH	Fri, May 26, 2017	22.84	23.07	22.84	22.94
5347	NYSE	SPH	Thu, May 25, 2017	22.94	23.25	22.82	22.92
5346	NYSE	SPH	Wed, May 24, 2017	23.37	23.49	22.82	22.98
5345	NYSE	SPH	Tue, May 23, 2017	23.21	23.38	22.80	23.27
5344	NYSE	SPH	Mon, May 22, 2017	23.39	23.39	22.71	23.32
5343	NYSE	SPH	Fri, May 19, 2017	23.99	24.08	23.26	23.39
5342	NYSE	SPH	Thu, May 18, 2017	23.68	23.98	23.40	23.81
5341	NYSE	SPH	Wed, May 17, 2017	23.65	24.02	23.40	23.68
5340	NYSE	SPH	Tue, May 16, 2017	24.04	24.31	23.50	23.65
5339	NYSE	SPH	Mon, May 15, 2017	24.50	24.69	24.05	24.07
5338	NYSE	SPH	Fri, May 12, 2017	24.60	24.75	24.43	24.55
5337	NYSE	SPH	Thu, May 11, 2017	25.02	25.12	24.60	24.63
5336	NYSE	SPH	Wed, May 10, 2017	24.72	25.54	24.34	24.95
5335	NYSE	SPH	Tue, May 9, 2017	24.99	25.01	24.31	24.65
5334	NYSE	SPH	Mon, May 8, 2017	24.65	25.04	24.40	24.82
5333	NYSE	SPH	Fri, May 5, 2017	23.80	25.20	23.70	24.68
5332	NYSE	SPH	Thu, May 4, 2017	24.17	24.38	23.50	23.78
5331	NYSE	SPH	Wed, May 3, 2017	25.22	25.29	24.15	24.48
5330	NYSE	SPH	Tue, May 2, 2017	25.62	25.62	25.00	25.25
5329	NYSE	SPH	Mon, May 1, 2017	25.88	25.98	25.55	25.66
5328	NYSE	SPH	Fri, Apr 28, 2017	26.04	26.16	25.25	25.75
5327	NYSE	SPH	Thu, Apr 27, 2017	26.69	26.98	26.66	26.00
5326	NYSE	SPH	Wed, Apr 26, 2017	26.76	27.27	26.66	26.69
5325	NYSE	SPH	Tue, Apr 25, 2017	26.87	27.16	26.70	26.76
5324	NYSE	SPH	Mon, Apr 24, 2017	26.72	26.87	26.44	26.86
5323	NYSE	SPH	Fri, Apr 21, 2017	26.45	26.77	26.39	26.46
5322	NYSE	SPH	Thu, Apr 20, 2017	26.10	26.50	25.86	26.39
5321	NYSE	SPH	Wed, Apr 19, 2017	25.87	26.16	25.53	25.60
5320	NYSE	SPH	Tue, Apr 18, 2017	25.81	26.21	25.75	25.91
5319	NYSE	SPH	Mon, Apr 17, 2017	25.89	25.94	25.60	25.88
5318	NYSE	SPH	Thu, Apr 13, 2017	25.89	25.99	25.50	25.75
5317	NYSE	SPH	Wed, Apr 12, 2017	25.70	25.92	25.55	25.91
5316	NYSE	SPH	Tue, Apr 11, 2017	26.22	26.42	25.55	25.68
5315	NYSE	SPH	Mon, Apr 10, 2017	26.12	26.35	25.85	26.20
5314	NYSE	SPH	Fri, Apr 7, 2017	26.79	26.81	25.98	26.11
5313	NYSE	SPH	Thu, Apr 6, 2017	26.25	26.83	26.19	26.76
5312	NYSE	SPH	Wed, Apr 5, 2017	26.65	26.85	26.19	26.24
5311	NYSE	SPH	Tue, Apr 4, 2017	26.64	26.81	26.38	26.60
5310	NYSE	SPH	Mon, Apr 3, 2017	26.95	26.99	26.40	26.53
5309	NYSE	SPH	Fri, Mar 31, 2017	27.09	27.19	26.77	26.96
5308	NYSE	SPH	Thu, Mar 30, 2017	27.15	27.37	26.92	27.04
5307	NYSE	SPH	Wed, Mar 29, 2017	26.62	27.44	26.52	27.15
5306	NYSE	SPH	Tue, Mar 28, 2017	26.50	26.92	26.36	26.56
5305	NYSE	SPH	Mon, Mar 27, 2017	26.59	26.67	26.23	26.50
5304	NYSE	SPH	Fri, Mar 24, 2017	26.53	26.90	26.35	26.59
5303	NYSE	SPH	Thu, Mar 23, 2017	26.24	26.73	26.10	26.50
5302	NYSE	SPH	Wed, Mar 22, 2017	26.60	26.63	26.14	26.28
5301	NYSE	SPH	Tue, Mar 21, 2017	26.29	26.68	26.13	26.48
5300	NYSE	SPH	Mon, Mar 20, 2017	25.76	26.24	25.66	26.11
5299	NYSE	SPH	Fri, Mar 17, 2017	25.34	25.87	25.30	25.74
5298	NYSE	SPH	Thu, Mar 16, 2017	24.57	25.61	24.57	25.39
5297	NYSE	SPH	Wed, Mar 15, 2017	24.45	24.69	24.20	24.55
5296	NYSE	SPH	Tue, Mar 14, 2017	24.78	25.06	24.40	24.41
5295	NYSE	SPH	Mon, Mar 13, 2017	24.41	25.07	24.38	24.71
5294	NYSE	SPH	Fri, Mar 10, 2017	24.73	24.88	24.00	24.40
5293	NYSE	SPH	Thu, Mar 9, 2017	25.01	25.18	24.50	24.78
5292	NYSE	SPH	Wed, Mar 8, 2017	25.25	25.28	24.94	25.01
5291	NYSE	SPH	Tue, Mar 7, 2017	25.49	25.51	25.12	25.35
5290	NYSE	SPH	Mon, Mar 6, 2017	25.55	25.69	25.26	25.60
5289	NYSE	SPH	Fri, Mar 3, 2017	25.94	26.08	25.46	25.60
5288	NYSE	SPH	Thu, Mar 2, 2017	25.76	26.01	25.67	25.90
5287	NYSE	SPH	Wed, Mar 1, 2017	26.41	26.52	25.52	25.92
5286	NYSE	SPH	Tue, Feb 28, 2017	25.80	26.25	25.61	26.15
5285	NYSE	SPH	Mon, Feb 27, 2017	25.31	25.83	25.01	25.83
5284	NYSE	SPH	Fri, Feb 24, 2017	25.50	25.56	24.95	25.36
5283	NYSE	SPH	Thu, Feb 23, 2017	25.67	25.93	25.45	25.50
5282	NYSE	SPH	Wed, Feb 22, 2017	25.90	26.44	25.03	25.62
5281	NYSE	SPH	Tue, Feb 21, 2017	27.60	27.60	25.87	26.12
5280	NYSE	SPH	Fri, Feb 17, 2017	27.81	27.83	27.30	27.40
5279	NYSE	SPH	Thu, Feb 16, 2017	28.38	28.62	27.76	27.77
5278	NYSE	SPH	Wed, Feb 15, 2017	28.17	28.50	27.64	28.37
5277	NYSE	SPH	Tue, Feb 14, 2017	29.60	29.60	28.63	28.74
5276	NYSE	SPH	Mon, Feb 13, 2017	30.00	30.08	29.53	29.63
5275	NYSE	SPH	Fri, Feb 10, 2017	29.71	30.00	29.51	29.90
5274	NYSE	SPH	Thu, Feb 9, 2017	29.50	29.63	29.14	29.62
5273	NYSE	SPH	Wed, Feb 8, 2017	29.94	30.10	29.33	29.55
5272	NYSE	SPH	Tue, Feb 7, 2017	30.37	30.41	29.58	29.58
5271	NYSE	SPH	Mon, Feb 6, 2017	30.00	30.25	29.87	30.04
5270	NYSE	SPH	Fri, Feb 3, 2017	30.57	30.63	29.67	29.98
5269	NYSE	SPH	Thu, Feb 2, 2017	29.28	30.64	29.28	30.40
5268	NYSE	SPH	Wed, Feb 1, 2017	30.41	30.44	29.45	30.00
5267	NYSE	SPH	Tue, Jan 31, 2017	30.02	30.22	29.63	30.22
5266	NYSE	SPH	Mon, Jan 30, 2017	30.86	30.92	29.80	29.97
5265	NYSE	SPH	Fri, Jan 27, 2017	30.62	31.00	30.32	30.96
5264	NYSE	SPH	Thu, Jan 26, 2017	32.17	32.17	31.40	30.86
5263	NYSE	SPH	Wed, Jan 25, 2017	31.80	31.95	31.50	31.95
5262	NYSE	SPH	Tue, Jan 24, 2017	31.18	31.53	30.85	31.53
5261	NYSE	SPH	Mon, Jan 23, 2017	31.42	31.57	30.80	31.19
5260	NYSE	SPH	Fri, Jan 20, 2017	31.76	31.76	31.01	31.30
5259	NYSE	SPH	Thu, Jan 19, 2017	31.51	31.85	31.26	31.51
5258	NYSE	SPH	Wed, Jan 18, 2017	31.53	31.91	31.50	31.51
5257	NYSE	SPH	Tue, Jan 17, 2017	31.51	31.99	31.50	31.66
5256	NYSE	SPH	Fri, Jan 13, 2017	31.26	31.54	31.03	31.51
5255	NYSE	SPH	Thu, Jan 12, 2017	31.05	31.29	30.75	31.01
5254	NYSE	SPH	Wed, Jan 11, 2017	30.56	31.53	30.56	30.98
5253	NYSE	SPH	Tue, Jan 10, 2017	30.68	31.15	30.28	30.68
5252	NYSE	SPH	Mon, Jan 9, 2017	30.85	30.95	30.32	30.68
5251	NYSE	SPH	Fri, Jan 6, 2017	30.76	30.88	30.59	30.64
5250	NYSE	SPH	Thu, Jan 5, 2017	30.33	30.63	30.01	30.58
5249	NYSE	SPH	Wed, Jan 4, 2017	30.07	30.49	29.89	30.16
5248	NYSE	SPH	Tue, Jan 3, 2017	30.16	30.41	29.60	29.90
5247	NYSE	SPH	Fri, Dec 30, 2016	29.57	30.06	29.50	30.06
5246	NYSE	SPH	Thu, Dec 29, 2016	29.50	30.03	29.45	29.68
5245	NYSE	SPH	Wed, Dec 28, 2016	29.80	30.00	29.37	29.62
5244	NYSE	SPH	Tue, Dec 27, 2016	30.00	30.09	29.70	29.91
5243	NYSE	SPH	Fri, Dec 23, 2016	29.62	30.00	29.56	29.80
5242	NYSE	SPH	Thu, Dec 22, 2016	29.56	30.14	29.56	29.77
5241	NYSE	SPH	Wed, Dec 21, 2016	29.45	30.07	29.45	29.63
5240	NYSE	SPH	Tue, Dec 20, 2016	29.92	30.15	29.41	29.59
5239	NYSE	SPH	Mon, Dec 19, 2016	29.75	30.20	29.58	29.69
5238	NYSE	SPH	Fri, Dec 16, 2016	29.50	30.20	29.47	29.99
5237	NYSE	SPH	Thu, Dec 15, 2016	29.12	29.74	28.83	29.44
5236	NYSE	SPH	Wed, Dec 14, 2016	29.95	30.26	28.80	29.00
5235	NYSE	SPH	Tue, Dec 13, 2016	30.52	30.92	29.95	30.08
5234	NYSE	SPH	Mon, Dec 12, 2016	30.90	30.99	30.13	30.31
5233	NYSE	SPH	Fri, Dec 9, 2016	30.50	30.91	30.27	30.76
5232	NYSE	SPH	Thu, Dec 8, 2016	29.80	30.63	29.53	30.48
5231	NYSE	SPH	Wed, Dec 7, 2016	28.83	30.06	28.83	29.87
5230	NYSE	SPH	Tue, Dec 6, 2016	28.69	29.14	28.69	28.91
5229	NYSE	SPH	Mon, Dec 5, 2016	28.61	29.17	28.42	28.69
5228	NYSE	SPH	Fri, Dec 2, 2016	27.98	28.42	27.98	28.28
5227	NYSE	SPH	Thu, Dec 1, 2016	28.49	28.86	27.93	27.96
5226	NYSE	SPH	Wed, Nov 30, 2016	28.04	28.97	28.01	28.33
5225	NYSE	SPH	Tue, Nov 29, 2016	28.79	28.79	27.81	27.82
5224	NYSE	SPH	Mon, Nov 28, 2016	30.16	30.16	28.92	28.92
5223	NYSE	SPH	Fri, Nov 25, 2016	30.35	30.66	30.25	30.31
5222	NYSE	SPH	Wed, Nov 23, 2016	29.85	30.93	29.50	30.30
5221	NYSE	SPH	Tue, Nov 22, 2016	30.91	31.19	29.58	29.93
5220	NYSE	SPH	Mon, Nov 21, 2016	29.90	31.16	29.82	30.64
5219	NYSE	SPH	Fri, Nov 18, 2016	28.13	29.99	28.10	29.82
5218	NYSE	SPH	Thu, Nov 17, 2016	28.72	28.98	28.21	28.32
5217	NYSE	SPH	Wed, Nov 16, 2016	28.12	28.76	27.98	28.46
5216	NYSE	SPH	Tue, Nov 15, 2016	27.77	28.35	27.34	28.14
5215	NYSE	SPH	Mon, Nov 14, 2016	28.83	28.87	27.50	27.98
5214	NYSE	SPH	Fri, Nov 11, 2016	27.49	28.92	27.45	28.78
5213	NYSE	SPH	Thu, Nov 10, 2016	28.60	28.63	27.51	27.74
5212	NYSE	SPH	Wed, Nov 9, 2016	27.30	28.49	27.00	27.90
5211	NYSE	SPH	Tue, Nov 8, 2016	29.79	29.79	27.44	27.50
5210	NYSE	SPH	Mon, Nov 7, 2016	30.05	30.50	28.63	29.36
5209	NYSE	SPH	Fri, Nov 4, 2016	30.60	30.80	29.82	29.89
5208	NYSE	SPH	Thu, Nov 3, 2016	30.31	31.03	30.31	30.48
5207	NYSE	SPH	Wed, Nov 2, 2016	31.02	31.20	29.91	30.31
5206	NYSE	SPH	Tue, Nov 1, 2016	32.25	32.25	30.91	31.06
5205	NYSE	SPH	Mon, Oct 31, 2016	32.69	32.90	32.01	32.19
5204	NYSE	SPH	Fri, Oct 28, 2016	33.27	33.50	32.62	32.68
5203	NYSE	SPH	Thu, Oct 27, 2016	34.02	34.31	33.81	33.29
5202	NYSE	SPH	Wed, Oct 26, 2016	33.81	34.09	33.81	34.09
5201	NYSE	SPH	Tue, Oct 25, 2016	34.33	34.44	33.80	34.02
5200	NYSE	SPH	Mon, Oct 24, 2016	33.54	34.30	33.51	34.27
5199	NYSE	SPH	Fri, Oct 21, 2016	33.92	34.09	33.31	33.65
5198	NYSE	SPH	Thu, Oct 20, 2016	33.93	34.13	33.59	33.98
5197	NYSE	SPH	Wed, Oct 19, 2016	33.92	34.09	33.56	33.90
5196	NYSE	SPH	Tue, Oct 18, 2016	33.35	33.74	32.88	33.71
5195	NYSE	SPH	Mon, Oct 17, 2016	33.00	33.49	32.86	33.28
5194	NYSE	SPH	Fri, Oct 14, 2016	32.26	33.09	32.26	32.84
5193	NYSE	SPH	Thu, Oct 13, 2016	32.44	33.33	32.20	32.23
5192	NYSE	SPH	Wed, Oct 12, 2016	31.51	32.28	31.51	31.94
5191	NYSE	SPH	Tue, Oct 11, 2016	32.31	32.31	31.60	31.70
5190	NYSE	SPH	Mon, Oct 10, 2016	32.28	32.92	32.03	32.16
5189	NYSE	SPH	Fri, Oct 7, 2016	32.48	32.79	32.00	32.02
5188	NYSE	SPH	Thu, Oct 6, 2016	32.59	32.97	32.36	32.53
5187	NYSE	SPH	Wed, Oct 5, 2016	32.93	33.37	32.59	32.62
5186	NYSE	SPH	Tue, Oct 4, 2016	33.04	33.14	32.60	32.72
5185	NYSE	SPH	Mon, Oct 3, 2016	33.41	33.71	32.86	33.00
5184	NYSE	SPH	Fri, Sep 30, 2016	33.33	33.67	33.05	33.30
5183	NYSE	SPH	Thu, Sep 29, 2016	33.96	34.09	33.30	33.35
5182	NYSE	SPH	Wed, Sep 28, 2016	33.99	34.40	33.55	33.93
5181	NYSE	SPH	Tue, Sep 27, 2016	33.98	34.26	33.70	34.15
5180	NYSE	SPH	Mon, Sep 26, 2016	34.10	34.32	33.72	33.95
5179	NYSE	SPH	Fri, Sep 23, 2016	34.05	34.37	33.70	34.19
5178	NYSE	SPH	Thu, Sep 22, 2016	33.48	34.45	33.27	34.37
5177	NYSE	SPH	Wed, Sep 21, 2016	32.65	33.39	32.30	33.24
5176	NYSE	SPH	Tue, Sep 20, 2016	32.89	33.09	32.26	32.35
5175	NYSE	SPH	Mon, Sep 19, 2016	32.81	33.00	32.38	32.82
5174	NYSE	SPH	Fri, Sep 16, 2016	32.10	32.60	31.50	32.60
5173	NYSE	SPH	Thu, Sep 15, 2016	32.23	32.73	32.04	32.15
5172	NYSE	SPH	Wed, Sep 14, 2016	32.57	32.87	32.06	32.15
5171	NYSE	SPH	Tue, Sep 13, 2016	33.25	33.25	32.21	32.41
5170	NYSE	SPH	Mon, Sep 12, 2016	32.91	33.44	32.58	33.32
5169	NYSE	SPH	Fri, Sep 9, 2016	33.17	33.48	32.77	32.86
5168	NYSE	SPH	Thu, Sep 8, 2016	33.50	33.78	33.02	33.52
5167	NYSE	SPH	Wed, Sep 7, 2016	33.27	33.84	33.20	33.52
5166	NYSE	SPH	Tue, Sep 6, 2016	33.57	33.65	32.65	33.12
5165	NYSE	SPH	Fri, Sep 2, 2016	32.44	33.66	32.44	33.64
5164	NYSE	SPH	Thu, Sep 1, 2016	33.27	33.42	32.04	32.13
5163	NYSE	SPH	Wed, Aug 31, 2016	33.58	33.72	32.75	33.15
5162	NYSE	SPH	Tue, Aug 30, 2016	33.66	33.95	33.35	33.51
5161	NYSE	SPH	Mon, Aug 29, 2016	32.65	33.77	32.50	33.68
5160	NYSE	SPH	Fri, Aug 26, 2016	33.77	33.84	32.19	32.74
5159	NYSE	SPH	Thu, Aug 25, 2016	33.44	33.93	33.28	33.45
5158	NYSE	SPH	Wed, Aug 24, 2016	33.97	33.97	33.24	33.43
5157	NYSE	SPH	Tue, Aug 23, 2016	34.47	34.49	33.77	33.89
5156	NYSE	SPH	Mon, Aug 22, 2016	34.09	34.46	33.92	34.33
5155	NYSE	SPH	Fri, Aug 19, 2016	34.28	34.50	34.01	34.33
5154	NYSE	SPH	Thu, Aug 18, 2016	34.00	34.50	34.00	34.36
5153	NYSE	SPH	Wed, Aug 17, 2016	34.03	34.06	33.40	33.86
5152	NYSE	SPH	Tue, Aug 16, 2016	33.62	34.49	33.39	33.90
5151	NYSE	SPH	Mon, Aug 15, 2016	34.00	34.20	33.60	33.73
5150	NYSE	SPH	Fri, Aug 12, 2016	34.02	34.44	34.01	34.11
5149	NYSE	SPH	Thu, Aug 11, 2016	34.33	34.49	34.09	34.14
5148	NYSE	SPH	Wed, Aug 10, 2016	34.13	34.50	33.90	34.31
5147	NYSE	SPH	Tue, Aug 9, 2016	34.50	34.50	33.72	33.92
5146	NYSE	SPH	Mon, Aug 8, 2016	33.62	34.35	33.62	34.08
5145	NYSE	SPH	Fri, Aug 5, 2016	34.22	34.48	33.46	33.62
5144	NYSE	SPH	Thu, Aug 4, 2016	33.80	34.55	33.73	33.97
5143	NYSE	SPH	Wed, Aug 3, 2016	32.99	33.92	32.78	33.82
5142	NYSE	SPH	Tue, Aug 2, 2016	33.71	33.90	32.86	33.05
5141	NYSE	SPH	Mon, Aug 1, 2016	33.90	34.08	32.90	33.51
5140	NYSE	SPH	Fri, Jul 29, 2016	33.95	34.15	33.72	34.08
5139	NYSE	SPH	Thu, Jul 28, 2016	34.60	35.00	34.37	33.91
5138	NYSE	SPH	Wed, Jul 27, 2016	34.82	34.84	34.25	34.46
5137	NYSE	SPH	Tue, Jul 26, 2016	34.73	34.92	34.32	34.58
5136	NYSE	SPH	Mon, Jul 25, 2016	34.32	34.80	34.17	34.65
5135	NYSE	SPH	Fri, Jul 22, 2016	34.04	34.48	33.90	34.42
5134	NYSE	SPH	Thu, Jul 21, 2016	34.33	34.63	33.98	34.18
5133	NYSE	SPH	Wed, Jul 20, 2016	34.60	34.60	33.90	34.33
5132	NYSE	SPH	Tue, Jul 19, 2016	35.39	35.43	34.84	34.87
5131	NYSE	SPH	Mon, Jul 18, 2016	34.95	35.95	34.67	35.14
5130	NYSE	SPH	Fri, Jul 15, 2016	34.70	35.05	34.51	34.95
5129	NYSE	SPH	Thu, Jul 14, 2016	34.68	34.89	34.50	34.68
5128	NYSE	SPH	Wed, Jul 13, 2016	34.85	34.97	34.35	34.56
5127	NYSE	SPH	Tue, Jul 12, 2016	34.15	34.95	33.94	34.68
5126	NYSE	SPH	Mon, Jul 11, 2016	33.98	34.24	33.68	33.94
5125	NYSE	SPH	Fri, Jul 8, 2016	33.99	34.00	33.54	33.86
5124	NYSE	SPH	Thu, Jul 7, 2016	33.88	33.88	33.02	33.66
5123	NYSE	SPH	Wed, Jul 6, 2016	33.25	33.83	32.42	33.57
5122	NYSE	SPH	Tue, Jul 5, 2016	32.20	33.00	31.90	33.00
5121	NYSE	SPH	Fri, Jul 1, 2016	33.41	33.73	32.25	32.39
5120	NYSE	SPH	Thu, Jun 30, 2016	33.55	33.93	33.06	33.40
5119	NYSE	SPH	Wed, Jun 29, 2016	33.72	34.09	33.30	33.53
5118	NYSE	SPH	Tue, Jun 28, 2016	32.61	33.50	32.36	33.25
5117	NYSE	SPH	Mon, Jun 27, 2016	32.68	32.98	31.74	32.04
5116	NYSE	SPH	Fri, Jun 24, 2016	32.14	33.64	32.00	32.90
5115	NYSE	SPH	Thu, Jun 23, 2016	32.60	33.23	32.60	33.21
5114	NYSE	SPH	Wed, Jun 22, 2016	32.53	33.06	32.18	32.53
5113	NYSE	SPH	Tue, Jun 21, 2016	31.82	32.49	31.50	32.37
5112	NYSE	SPH	Mon, Jun 20, 2016	31.86	32.35	31.59	31.81
5111	NYSE	SPH	Fri, Jun 17, 2016	31.65	31.88	31.18	31.67
5110	NYSE	SPH	Thu, Jun 16, 2016	31.82	32.12	31.13	31.34
5109	NYSE	SPH	Wed, Jun 15, 2016	31.47	32.15	31.21	31.96
5108	NYSE	SPH	Tue, Jun 14, 2016	31.58	31.91	30.97	31.62
5107	NYSE	SPH	Mon, Jun 13, 2016	32.50	32.85	31.57	31.85
5106	NYSE	SPH	Fri, Jun 10, 2016	34.20	34.33	32.58	32.65
5105	NYSE	SPH	Thu, Jun 9, 2016	35.20	35.32	34.70	34.85
5104	NYSE	SPH	Wed, Jun 8, 2016	36.30	36.47	35.24	35.38
5103	NYSE	SPH	Tue, Jun 7, 2016	36.41	37.10	35.96	36.30
5102	NYSE	SPH	Mon, Jun 6, 2016	35.54	36.42	35.31	36.41
5101	NYSE	SPH	Fri, Jun 3, 2016	35.37	35.71	35.02	35.46
5100	NYSE	SPH	Thu, Jun 2, 2016	34.11	35.67	34.00	35.43
5099	NYSE	SPH	Wed, Jun 1, 2016	34.50	34.83	34.12	34.34
5098	NYSE	SPH	Tue, May 31, 2016	34.94	35.43	34.40	34.56
5097	NYSE	SPH	Fri, May 27, 2016	34.57	34.92	34.24	34.76
5096	NYSE	SPH	Thu, May 26, 2016	33.60	34.76	33.60	34.54
5095	NYSE	SPH	Wed, May 25, 2016	33.09	33.64	32.84	33.54
5094	NYSE	SPH	Tue, May 24, 2016	32.98	33.14	32.71	33.06
5093	NYSE	SPH	Mon, May 23, 2016	32.77	33.13	32.34	32.77
5092	NYSE	SPH	Fri, May 20, 2016	32.28	32.92	31.74	32.83
5091	NYSE	SPH	Thu, May 19, 2016	31.16	32.80	31.13	32.76
5090	NYSE	SPH	Wed, May 18, 2016	31.86	32.04	31.13	31.31
5089	NYSE	SPH	Tue, May 17, 2016	31.61	32.25	31.60	31.77
5088	NYSE	SPH	Mon, May 16, 2016	32.06	32.24	31.31	31.69
5087	NYSE	SPH	Fri, May 13, 2016	31.81	32.35	31.55	31.91
5086	NYSE	SPH	Thu, May 12, 2016	31.99	32.19	31.52	31.79
5085	NYSE	SPH	Wed, May 11, 2016	31.40	32.23	31.32	31.75
5084	NYSE	SPH	Tue, May 10, 2016	30.60	31.65	30.49	31.34
5083	NYSE	SPH	Mon, May 9, 2016	30.28	30.75	29.60	30.34
5082	NYSE	SPH	Fri, May 6, 2016	29.72	30.48	29.37	30.28
5081	NYSE	SPH	Thu, May 5, 2016	29.07	30.36	28.86	29.72
5080	NYSE	SPH	Wed, May 4, 2016	29.24	29.44	28.76	28.90
5079	NYSE	SPH	Tue, May 3, 2016	29.60	29.60	28.94	29.25
5078	NYSE	SPH	Mon, May 2, 2016	30.15	30.32	29.32	29.67
5077	NYSE	SPH	Fri, Apr 29, 2016	30.84	31.00	30.00	30.19
5076	NYSE	SPH	Thu, Apr 28, 2016	31.51	31.69	31.06	31.56
5075	NYSE	SPH	Wed, Apr 27, 2016	31.90	32.13	31.23	31.62
5074	NYSE	SPH	Tue, Apr 26, 2016	31.12	31.93	30.97	31.86
5073	NYSE	SPH	Mon, Apr 25, 2016	31.02	31.08	30.68	30.99
5072	NYSE	SPH	Fri, Apr 22, 2016	30.91	31.12	30.25	31.03
5071	NYSE	SPH	Thu, Apr 21, 2016	30.35	30.78	30.18	30.67
5070	NYSE	SPH	Wed, Apr 20, 2016	30.79	30.97	30.25	30.33
5069	NYSE	SPH	Tue, Apr 19, 2016	30.52	30.97	30.32	30.81
5068	NYSE	SPH	Mon, Apr 18, 2016	29.68	30.87	29.56	30.49
5067	NYSE	SPH	Fri, Apr 15, 2016	30.13	30.67	29.75	29.92
5066	NYSE	SPH	Thu, Apr 14, 2016	29.94	30.56	29.33	30.42
5065	NYSE	SPH	Wed, Apr 13, 2016	29.71	30.18	29.25	29.89
5064	NYSE	SPH	Tue, Apr 12, 2016	29.27	29.95	29.20	29.62
5063	NYSE	SPH	Mon, Apr 11, 2016	29.13	29.54	28.71	29.13
5062	NYSE	SPH	Fri, Apr 8, 2016	29.64	29.95	29.01	29.01
5061	NYSE	SPH	Thu, Apr 7, 2016	28.81	29.33	28.50	29.25
5060	NYSE	SPH	Wed, Apr 6, 2016	28.44	28.82	27.77	28.82
5059	NYSE	SPH	Tue, Apr 5, 2016	28.90	28.90	28.90	28.37
5058	NYSE	SPH	Mon, Apr 4, 2016	28.90	29.18	28.57	28.90
5057	NYSE	SPH	Fri, Apr 1, 2016	29.48	29.78	28.69	29.05
5056	NYSE	SPH	Thu, Mar 31, 2016	29.86	30.25	29.45	29.89
5055	NYSE	SPH	Wed, Mar 30, 2016	30.21	30.69	29.54	29.99
5054	NYSE	SPH	Tue, Mar 29, 2016	29.23	30.14	29.08	30.03
5053	NYSE	SPH	Mon, Mar 28, 2016	29.91	29.97	29.14	29.60
5052	NYSE	SPH	Thu, Mar 24, 2016	29.14	30.01	28.50	30.01
5051	NYSE	SPH	Wed, Mar 23, 2016	29.58	29.76	29.25	29.30
5050	NYSE	SPH	Tue, Mar 22, 2016	29.65	29.91	29.29	29.86
5049	NYSE	SPH	Mon, Mar 21, 2016	29.88	30.20	29.34	29.79
5048	NYSE	SPH	Fri, Mar 18, 2016	29.50	30.23	29.50	30.10
5047	NYSE	SPH	Thu, Mar 17, 2016	30.12	30.49	29.74	29.84
5046	NYSE	SPH	Wed, Mar 16, 2016	29.95	30.68	29.68	30.00
5045	NYSE	SPH	Tue, Mar 15, 2016	29.38	29.38	29.38	29.77
5044	NYSE	SPH	Mon, Mar 14, 2016	29.44	29.67	29.06	29.38
5043	NYSE	SPH	Fri, Mar 11, 2016	29.53	29.53	29.53	29.67
5042	NYSE	SPH	Thu, Mar 10, 2016	30.06	30.06	28.92	29.53
5041	NYSE	SPH	Wed, Mar 9, 2016	30.40	30.94	29.54	30.09
5040	NYSE	SPH	Tue, Mar 8, 2016	29.66	30.60	29.29	30.15
5039	NYSE	SPH	Mon, Mar 7, 2016	29.35	29.91	29.10	29.80
5038	NYSE	SPH	Fri, Mar 4, 2016	29.54	29.87	29.17	29.50
5037	NYSE	SPH	Thu, Mar 3, 2016	28.39	28.39	28.39	29.27
5036	NYSE	SPH	Wed, Mar 2, 2016	27.13	28.61	27.13	28.39
5035	NYSE	SPH	Tue, Mar 1, 2016	27.04	27.70	26.78	27.67
5034	NYSE	SPH	Mon, Feb 29, 2016	27.53	28.17	26.82	26.84
5033	NYSE	SPH	Fri, Feb 26, 2016	27.19	27.87	26.98	27.53
5032	NYSE	SPH	Thu, Feb 25, 2016	25.42	27.14	25.42	26.75
5031	NYSE	SPH	Wed, Feb 24, 2016	24.10	25.74	23.64	25.58
5030	NYSE	SPH	Tue, Feb 23, 2016	25.30	25.41	24.31	24.31
5029	NYSE	SPH	Mon, Feb 22, 2016	25.00	25.47	24.84	25.46
5028	NYSE	SPH	Fri, Feb 19, 2016	24.66	24.70	23.86	24.44
5027	NYSE	SPH	Thu, Feb 18, 2016	25.17	25.42	24.71	24.97
5026	NYSE	SPH	Wed, Feb 17, 2016	23.94	25.00	23.67	24.92
5025	NYSE	SPH	Tue, Feb 16, 2016	23.12	23.87	23.10	23.64
5024	NYSE	SPH	Fri, Feb 12, 2016	21.95	23.54	21.81	22.78
5023	NYSE	SPH	Thu, Feb 11, 2016	20.95	22.45	20.93	21.67
5022	NYSE	SPH	Wed, Feb 10, 2016	22.30	22.94	21.03	21.14
5021	NYSE	SPH	Tue, Feb 9, 2016	22.61	22.61	21.47	22.27
5020	NYSE	SPH	Mon, Feb 8, 2016	22.74	22.86	21.80	22.53
5019	NYSE	SPH	Fri, Feb 5, 2016	23.14	23.38	22.28	22.97
5018	NYSE	SPH	Thu, Feb 4, 2016	24.45	24.64	22.16	22.76
5017	NYSE	SPH	Wed, Feb 3, 2016	24.98	25.79	24.19	25.20
5016	NYSE	SPH	Tue, Feb 2, 2016	23.93	24.61	23.66	24.55
5015	NYSE	SPH	Mon, Feb 1, 2016	25.70	25.72	24.45	24.58
5014	NYSE	SPH	Fri, Jan 29, 2016	26.34	26.78	25.56	25.70
5013	NYSE	SPH	Thu, Jan 28, 2016	26.47	27.35	26.10	26.80
5012	NYSE	SPH	Wed, Jan 27, 2016	26.25	26.59	25.50	26.22
5011	NYSE	SPH	Tue, Jan 26, 2016	25.44	26.74	25.20	26.26
5010	NYSE	SPH	Mon, Jan 25, 2016	26.12	26.68	25.06	25.19
5009	NYSE	SPH	Fri, Jan 22, 2016	25.49	26.84	25.38	26.08
5008	NYSE	SPH	Thu, Jan 21, 2016	22.67	25.21	22.50	24.74
5007	NYSE	SPH	Wed, Jan 20, 2016	22.10	22.52	21.01	22.45
5006	NYSE	SPH	Tue, Jan 19, 2016	23.40	23.55	22.00	22.60
5005	NYSE	SPH	Fri, Jan 15, 2016	23.50	23.70	23.02	23.29
5004	NYSE	SPH	Thu, Jan 14, 2016	23.77	24.45	23.64	24.00
5003	NYSE	SPH	Wed, Jan 13, 2016	24.53	24.90	23.42	23.63
5002	NYSE	SPH	Tue, Jan 12, 2016	24.48	24.55	23.02	24.22
5001	NYSE	SPH	Mon, Jan 11, 2016	24.44	24.78	23.75	23.90
5000	NYSE	SPH	Fri, Jan 8, 2016	24.40	24.75	24.21	24.21
4999	NYSE	SPH	Thu, Jan 7, 2016	24.30	24.72	24.02	24.11
4998	NYSE	SPH	Wed, Jan 6, 2016	24.80	25.11	24.66	24.66
4997	NYSE	SPH	Tue, Jan 5, 2016	24.72	25.57	24.56	25.28
4996	NYSE	SPH	Mon, Jan 4, 2016	24.27	25.07	24.11	24.72
4995	NYSE	SPH	Thu, Dec 31, 2015	23.33	24.37	23.01	24.31
4994	NYSE	SPH	Wed, Dec 30, 2015	23.25	23.48	22.70	23.45
4993	NYSE	SPH	Tue, Dec 29, 2015	24.40	24.50	23.38	23.55
4992	NYSE	SPH	Mon, Dec 28, 2015	24.71	24.81	24.00	24.18
4991	NYSE	SPH	Thu, Dec 24, 2015	24.90	25.55	24.47	24.76
4990	NYSE	SPH	Wed, Dec 23, 2015	23.84	24.90	23.40	24.90
4989	NYSE	SPH	Tue, Dec 22, 2015	23.06	23.83	22.69	23.49
4988	NYSE	SPH	Mon, Dec 21, 2015	23.64	23.92	22.94	23.07
4987	NYSE	SPH	Fri, Dec 18, 2015	23.34	23.89	23.20	23.65
4986	NYSE	SPH	Thu, Dec 17, 2015	24.21	24.24	23.30	23.34
4985	NYSE	SPH	Wed, Dec 16, 2015	24.77	25.05	24.02	24.32
4984	NYSE	SPH	Tue, Dec 15, 2015	24.75	25.09	24.02	24.70
4983	NYSE	SPH	Mon, Dec 14, 2015	24.36	25.35	24.33	24.64
4982	NYSE	SPH	Fri, Dec 11, 2015	25.21	25.82	24.36	24.56
4981	NYSE	SPH	Thu, Dec 10, 2015	26.91	27.36	25.58	25.79
4980	NYSE	SPH	Wed, Dec 9, 2015	25.35	27.10	25.32	26.91
4979	NYSE	SPH	Tue, Dec 8, 2015	24.83	26.00	24.78	25.31
4978	NYSE	SPH	Mon, Dec 7, 2015	26.11	26.40	24.41	25.19
4977	NYSE	SPH	Fri, Dec 4, 2015	27.13	27.70	26.41	26.53
4976	NYSE	SPH	Thu, Dec 3, 2015	28.00	28.00	26.86	27.22
4975	NYSE	SPH	Wed, Dec 2, 2015	28.68	28.80	27.80	27.86
4974	NYSE	SPH	Tue, Dec 1, 2015	29.92	30.01	28.68	28.90
4973	NYSE	SPH	Mon, Nov 30, 2015	29.89	30.10	29.71	29.87
4972	NYSE	SPH	Fri, Nov 27, 2015	29.90	29.96	29.61	29.81
4971	NYSE	SPH	Wed, Nov 25, 2015	30.35	30.47	29.91	29.91
4970	NYSE	SPH	Tue, Nov 24, 2015	29.81	30.52	29.75	30.29
4969	NYSE	SPH	Mon, Nov 23, 2015	29.76	30.49	29.75	29.88
4968	NYSE	SPH	Fri, Nov 20, 2015	29.95	30.50	29.61	29.69
4967	NYSE	SPH	Thu, Nov 19, 2015	30.02	30.50	29.80	29.83
4966	NYSE	SPH	Wed, Nov 18, 2015	30.24	30.62	29.77	30.25
4965	NYSE	SPH	Tue, Nov 17, 2015	30.73	31.00	29.92	30.17
4964	NYSE	SPH	Mon, Nov 16, 2015	30.10	31.06	30.02	30.91
4963	NYSE	SPH	Fri, Nov 13, 2015	31.11	31.25	29.94	30.10
4962	NYSE	SPH	Thu, Nov 12, 2015	32.20	32.78	31.17	31.17
4961	NYSE	SPH	Wed, Nov 11, 2015	33.45	33.45	32.04	32.32
4960	NYSE	SPH	Tue, Nov 10, 2015	33.31	33.63	33.02	33.30
4959	NYSE	SPH	Mon, Nov 9, 2015	33.25	33.49	33.04	33.15
4958	NYSE	SPH	Fri, Nov 6, 2015	33.52	34.00	33.26	33.29
4957	NYSE	SPH	Thu, Nov 5, 2015	34.61	34.94	33.50	33.86
4956	NYSE	SPH	Wed, Nov 4, 2015	35.30	35.36	33.77	34.25
4955	NYSE	SPH	Tue, Nov 3, 2015	34.33	35.32	34.21	35.24
4954	NYSE	SPH	Mon, Nov 2, 2015	34.57	34.88	34.27	34.44
4953	NYSE	SPH	Fri, Oct 30, 2015	35.09	35.09	34.33	34.40
4952	NYSE	SPH	Thu, Oct 29, 2015	35.00	35.75	34.86	35.67
4951	NYSE	SPH	Wed, Oct 28, 2015	34.98	35.52	34.28	34.99
4950	NYSE	SPH	Tue, Oct 27, 2015	35.65	35.65	34.22	34.84
4949	NYSE	SPH	Mon, Oct 26, 2015	35.41	35.89	35.00	35.27
4948	NYSE	SPH	Fri, Oct 23, 2015	35.66	35.73	35.00	35.41
4947	NYSE	SPH	Thu, Oct 22, 2015	35.84	35.84	35.07	35.59
4946	NYSE	SPH	Wed, Oct 21, 2015	35.65	36.08	35.22	35.54
4945	NYSE	SPH	Tue, Oct 20, 2015	35.40	35.79	34.94	35.64
4944	NYSE	SPH	Mon, Oct 19, 2015	35.36	35.91	35.12	35.46
4943	NYSE	SPH	Fri, Oct 16, 2015	35.87	35.89	35.22	35.61
4942	NYSE	SPH	Thu, Oct 15, 2015	35.72	35.99	34.87	35.73
4941	NYSE	SPH	Wed, Oct 14, 2015	35.61	36.05	35.42	35.66
4940	NYSE	SPH	Tue, Oct 13, 2015	36.08	36.16	35.48	35.75
4939	NYSE	SPH	Mon, Oct 12, 2015	36.25	36.69	36.01	36.06
4938	NYSE	SPH	Fri, Oct 9, 2015	36.22	36.55	35.88	36.33
4937	NYSE	SPH	Thu, Oct 8, 2015	35.40	36.46	35.35	35.95
4936	NYSE	SPH	Wed, Oct 7, 2015	35.29	35.75	35.02	35.43
4935	NYSE	SPH	Tue, Oct 6, 2015	35.34	35.91	34.95	35.12
4934	NYSE	SPH	Mon, Oct 5, 2015	34.75	35.67	34.64	35.30
4933	NYSE	SPH	Fri, Oct 2, 2015	33.00	34.69	33.00	34.69
4932	NYSE	SPH	Thu, Oct 1, 2015	33.11	33.76	32.26	33.05
4931	NYSE	SPH	Wed, Sep 30, 2015	30.76	32.97	30.54	32.87
4930	NYSE	SPH	Tue, Sep 29, 2015	32.50	32.73	30.30	30.68
4929	NYSE	SPH	Mon, Sep 28, 2015	33.70	33.77	32.02	32.42
4928	NYSE	SPH	Fri, Sep 25, 2015	33.20	33.83	33.20	33.61
4927	NYSE	SPH	Thu, Sep 24, 2015	33.00	33.37	32.70	33.18
4926	NYSE	SPH	Wed, Sep 23, 2015	34.20	34.50	33.31	33.31
4925	NYSE	SPH	Tue, Sep 22, 2015	34.47	35.13	33.92	34.14
4924	NYSE	SPH	Mon, Sep 21, 2015	34.52	34.87	34.35	34.65
4923	NYSE	SPH	Fri, Sep 18, 2015	35.50	35.66	34.36	34.36
4922	NYSE	SPH	Thu, Sep 17, 2015	35.48	36.00	35.31	35.58
4921	NYSE	SPH	Wed, Sep 16, 2015	35.88	36.16	35.31	35.59
4920	NYSE	SPH	Tue, Sep 15, 2015	35.48	35.94	35.45	35.76
4919	NYSE	SPH	Mon, Sep 14, 2015	35.42	35.70	35.02	35.48
4918	NYSE	SPH	Fri, Sep 11, 2015	35.06	35.37	34.93	35.31
4917	NYSE	SPH	Thu, Sep 10, 2015	35.52	35.82	35.13	35.31
4916	NYSE	SPH	Wed, Sep 9, 2015	35.40	35.82	35.31	35.50
4915	NYSE	SPH	Tue, Sep 8, 2015	36.00	36.18	35.31	35.31
4914	NYSE	SPH	Fri, Sep 4, 2015	35.92	36.21	35.74	35.78
4913	NYSE	SPH	Thu, Sep 3, 2015	35.66	36.29	35.42	36.14
4912	NYSE	SPH	Wed, Sep 2, 2015	36.21	36.36	34.25	35.32
4911	NYSE	SPH	Tue, Sep 1, 2015	37.29	37.29	36.00	36.03
4910	NYSE	SPH	Mon, Aug 31, 2015	37.00	37.73	36.64	37.40
4909	NYSE	SPH	Fri, Aug 28, 2015	36.23	37.00	36.17	37.00
4908	NYSE	SPH	Thu, Aug 27, 2015	36.13	36.33	35.87	36.23
4907	NYSE	SPH	Wed, Aug 26, 2015	35.99	35.99	35.14	35.74
4906	NYSE	SPH	Tue, Aug 25, 2015	35.50	36.51	35.11	35.77
4905	NYSE	SPH	Mon, Aug 24, 2015	32.06	35.85	31.00	34.80
4904	NYSE	SPH	Fri, Aug 21, 2015	34.96	34.99	34.37	34.68
4903	NYSE	SPH	Thu, Aug 20, 2015	35.80	36.18	35.13	35.22
4902	NYSE	SPH	Wed, Aug 19, 2015	36.48	36.59	35.72	36.16
4901	NYSE	SPH	Tue, Aug 18, 2015	36.95	36.95	36.41	36.48
4900	NYSE	SPH	Mon, Aug 17, 2015	37.24	37.47	36.76	36.86
4899	NYSE	SPH	Fri, Aug 14, 2015	37.25	37.54	37.07	37.31
4898	NYSE	SPH	Thu, Aug 13, 2015	38.03	38.17	37.25	37.36
4897	NYSE	SPH	Wed, Aug 12, 2015	37.79	37.99	37.49	37.85
4896	NYSE	SPH	Tue, Aug 11, 2015	38.04	38.04	37.10	37.49
4895	NYSE	SPH	Mon, Aug 10, 2015	37.13	38.01	36.90	37.85
4894	NYSE	SPH	Fri, Aug 7, 2015	36.52	37.22	36.31	37.01
4893	NYSE	SPH	Thu, Aug 6, 2015	36.48	37.25	36.24	36.45
4892	NYSE	SPH	Wed, Aug 5, 2015	36.75	37.27	36.13	36.61
4891	NYSE	SPH	Tue, Aug 4, 2015	37.66	37.79	36.65	36.65
4890	NYSE	SPH	Mon, Aug 3, 2015	37.98	37.99	37.01	37.45
4889	NYSE	SPH	Fri, Jul 31, 2015	38.30	38.52	37.78	38.09
4888	NYSE	SPH	Thu, Jul 30, 2015	39.30	39.49	38.95	39.20
4887	NYSE	SPH	Wed, Jul 29, 2015	37.88	39.37	37.66	39.30
4886	NYSE	SPH	Tue, Jul 28, 2015	37.28	37.85	36.94	37.80
4885	NYSE	SPH	Mon, Jul 27, 2015	36.68	37.15	36.57	36.89
4884	NYSE	SPH	Fri, Jul 24, 2015	36.25	36.91	36.21	36.69
4883	NYSE	SPH	Thu, Jul 23, 2015	37.28	37.48	36.18	36.63
4882	NYSE	SPH	Wed, Jul 22, 2015	38.11	38.39	37.12	37.28
4881	NYSE	SPH	Tue, Jul 21, 2015	38.90	39.30	38.03	38.05
4880	NYSE	SPH	Mon, Jul 20, 2015	39.52	39.69	38.78	38.93
4879	NYSE	SPH	Fri, Jul 17, 2015	39.90	40.05	39.43	39.51
4878	NYSE	SPH	Thu, Jul 16, 2015	40.00	40.41	39.90	40.00
4877	NYSE	SPH	Wed, Jul 15, 2015	40.41	40.62	40.00	40.00
4876	NYSE	SPH	Tue, Jul 14, 2015	40.56	40.78	40.05	40.37
4875	NYSE	SPH	Mon, Jul 13, 2015	40.93	41.14	40.62	40.62
4874	NYSE	SPH	Fri, Jul 10, 2015	40.30	40.94	40.17	40.93
4873	NYSE	SPH	Thu, Jul 9, 2015	40.53	40.53	40.11	40.25
4872	NYSE	SPH	Wed, Jul 8, 2015	40.08	40.55	40.02	40.24
4871	NYSE	SPH	Tue, Jul 7, 2015	40.50	40.70	40.02	40.28
4870	NYSE	SPH	Mon, Jul 6, 2015	40.00	40.59	40.00	40.59
4869	NYSE	SPH	Thu, Jul 2, 2015	40.00	40.38	39.82	40.31
4868	NYSE	SPH	Wed, Jul 1, 2015	39.87	39.99	39.50	39.85
4867	NYSE	SPH	Tue, Jun 30, 2015	39.71	39.88	39.42	39.88
4866	NYSE	SPH	Mon, Jun 29, 2015	39.68	39.87	39.50	39.57
4865	NYSE	SPH	Fri, Jun 26, 2015	39.98	40.07	39.50	39.63
4864	NYSE	SPH	Thu, Jun 25, 2015	39.85	40.38	39.79	39.82
4863	NYSE	SPH	Wed, Jun 24, 2015	39.64	39.98	39.52	39.81
4862	NYSE	SPH	Tue, Jun 23, 2015	40.08	40.32	39.47	39.78
4861	NYSE	SPH	Mon, Jun 22, 2015	40.15	40.65	40.07	40.07
4860	NYSE	SPH	Fri, Jun 19, 2015	40.37	40.48	39.95	40.07
4859	NYSE	SPH	Thu, Jun 18, 2015	40.86	40.86	40.39	40.57
4858	NYSE	SPH	Wed, Jun 17, 2015	40.34	41.12	40.07	40.67
4857	NYSE	SPH	Tue, Jun 16, 2015	40.57	40.67	39.79	40.12
4856	NYSE	SPH	Mon, Jun 15, 2015	41.09	41.16	40.20	40.40
4855	NYSE	SPH	Fri, Jun 12, 2015	41.36	41.48	41.00	41.15
4854	NYSE	SPH	Thu, Jun 11, 2015	42.22	42.36	41.90	41.90
4853	NYSE	SPH	Wed, Jun 10, 2015	42.62	42.85	42.05	42.05
4852	NYSE	SPH	Tue, Jun 9, 2015	42.71	42.99	42.50	42.54
4851	NYSE	SPH	Mon, Jun 8, 2015	42.50	42.75	42.39	42.44
4850	NYSE	SPH	Fri, Jun 5, 2015	42.56	42.81	42.39	42.50
4849	NYSE	SPH	Thu, Jun 4, 2015	42.95	43.29	42.50	42.55
4848	NYSE	SPH	Wed, Jun 3, 2015	43.32	43.53	42.95	42.95
4847	NYSE	SPH	Tue, Jun 2, 2015	43.28	43.70	43.26	43.37
4846	NYSE	SPH	Mon, Jun 1, 2015	43.89	43.99	43.33	43.43
4845	NYSE	SPH	Fri, May 29, 2015	43.33	43.80	43.33	43.80
4844	NYSE	SPH	Thu, May 28, 2015	43.42	43.56	43.22	43.45
4843	NYSE	SPH	Wed, May 27, 2015	43.77	43.77	42.84	43.29
4842	NYSE	SPH	Tue, May 26, 2015	43.46	43.75	43.42	43.55
4841	NYSE	SPH	Fri, May 22, 2015	43.40	43.75	43.15	43.40
4840	NYSE	SPH	Thu, May 21, 2015	43.89	43.95	43.24	43.24
4839	NYSE	SPH	Wed, May 20, 2015	43.80	43.99	43.70	43.70
4838	NYSE	SPH	Tue, May 19, 2015	43.77	43.99	43.39	43.81
4837	NYSE	SPH	Mon, May 18, 2015	43.19	43.75	43.11	43.63
4836	NYSE	SPH	Fri, May 15, 2015	43.08	43.39	43.01	43.13
4835	NYSE	SPH	Thu, May 14, 2015	43.40	43.49	43.02	43.21
4834	NYSE	SPH	Wed, May 13, 2015	43.44	43.47	43.03	43.26
4833	NYSE	SPH	Tue, May 12, 2015	43.36	43.44	42.90	42.90
4832	NYSE	SPH	Mon, May 11, 2015	43.18	43.48	43.05	43.27
4831	NYSE	SPH	Fri, May 8, 2015	42.50	42.90	42.40	42.54
4830	NYSE	SPH	Thu, May 7, 2015	42.71	43.20	42.33	42.40
4829	NYSE	SPH	Wed, May 6, 2015	43.15	43.16	42.75	42.79
4828	NYSE	SPH	Tue, May 5, 2015	43.30	43.69	43.05	43.05
4827	NYSE	SPH	Mon, May 4, 2015	43.26	43.80	43.15	43.30
4826	NYSE	SPH	Fri, May 1, 2015	44.02	44.02	43.01	43.30
4825	NYSE	SPH	Thu, Apr 30, 2015	44.74	44.75	44.26	44.65
4824	NYSE	SPH	Wed, Apr 29, 2015	44.45	44.74	43.94	44.65
4823	NYSE	SPH	Tue, Apr 28, 2015	43.69	44.41	43.61	44.41
4822	NYSE	SPH	Mon, Apr 27, 2015	44.45	44.45	43.64	43.84
4821	NYSE	SPH	Fri, Apr 24, 2015	43.67	44.22	43.67	44.21
4820	NYSE	SPH	Thu, Apr 23, 2015	43.39	43.97	43.15	43.97
4819	NYSE	SPH	Wed, Apr 22, 2015	43.14	43.48	42.93	43.13
4818	NYSE	SPH	Tue, Apr 21, 2015	43.27	43.36	42.84	42.99
4817	NYSE	SPH	Mon, Apr 20, 2015	43.00	43.49	42.85	43.35
4816	NYSE	SPH	Fri, Apr 17, 2015	42.75	43.10	42.75	42.95
4815	NYSE	SPH	Thu, Apr 16, 2015	43.27	43.60	42.92	42.99
4814	NYSE	SPH	Wed, Apr 15, 2015	43.05	43.88	43.05	43.47
4813	NYSE	SPH	Tue, Apr 14, 2015	42.96	43.22	42.86	43.01
4812	NYSE	SPH	Mon, Apr 13, 2015	43.00	43.34	42.62	42.85
4811	NYSE	SPH	Fri, Apr 10, 2015	43.49	43.67	43.01	43.01
4810	NYSE	SPH	Thu, Apr 9, 2015	43.00	43.50	43.00	43.32
4809	NYSE	SPH	Wed, Apr 8, 2015	43.00	43.24	42.61	43.01
4808	NYSE	SPH	Tue, Apr 7, 2015	42.50	43.31	42.50	42.86
4807	NYSE	SPH	Mon, Apr 6, 2015	42.69	42.90	42.36	42.63
4806	NYSE	SPH	Thu, Apr 2, 2015	42.38	42.87	42.30	42.53
4805	NYSE	SPH	Wed, Apr 1, 2015	42.89	43.04	42.03	42.38
4804	NYSE	SPH	Tue, Mar 31, 2015	42.36	42.97	41.96	42.97
4803	NYSE	SPH	Mon, Mar 30, 2015	43.00	43.26	42.35	42.48
4802	NYSE	SPH	Fri, Mar 27, 2015	43.22	43.50	42.89	43.00
4801	NYSE	SPH	Thu, Mar 26, 2015	43.17	43.50	42.96	43.17
4800	NYSE	SPH	Wed, Mar 25, 2015	42.95	43.41	42.82	43.02
4799	NYSE	SPH	Tue, Mar 24, 2015	43.40	43.47	42.78	42.87
4798	NYSE	SPH	Mon, Mar 23, 2015	43.20	43.43	43.01	43.34
4797	NYSE	SPH	Fri, Mar 20, 2015	43.25	43.67	43.00	43.20
4796	NYSE	SPH	Thu, Mar 19, 2015	43.01	43.42	42.71	43.07
4795	NYSE	SPH	Wed, Mar 18, 2015	43.50	43.70	42.92	43.49
4794	NYSE	SPH	Tue, Mar 17, 2015	43.21	43.69	43.08	43.50
4793	NYSE	SPH	Mon, Mar 16, 2015	43.76	44.10	43.10	43.64
4792	NYSE	SPH	Fri, Mar 13, 2015	43.90	44.05	43.51	44.00
4791	NYSE	SPH	Thu, Mar 12, 2015	43.90	44.05	43.81	43.81
4790	NYSE	SPH	Wed, Mar 11, 2015	43.81	43.84	43.33	43.76
4789	NYSE	SPH	Tue, Mar 10, 2015	42.70	43.96	42.55	43.63
4788	NYSE	SPH	Mon, Mar 9, 2015	43.73	44.19	42.71	42.80
4787	NYSE	SPH	Fri, Mar 6, 2015	44.56	44.80	43.73	43.73
4786	NYSE	SPH	Thu, Mar 5, 2015	44.16	44.80	43.93	44.79
4785	NYSE	SPH	Wed, Mar 4, 2015	44.36	44.36	43.78	44.19
4784	NYSE	SPH	Tue, Mar 3, 2015	43.82	44.47	43.82	44.45
4783	NYSE	SPH	Mon, Mar 2, 2015	44.14	44.44	43.56	44.01
4782	NYSE	SPH	Fri, Feb 27, 2015	44.49	44.50	43.78	44.14
4781	NYSE	SPH	Thu, Feb 26, 2015	44.30	44.63	44.09	44.50
4780	NYSE	SPH	Wed, Feb 25, 2015	44.57	44.68	44.30	44.39
4779	NYSE	SPH	Tue, Feb 24, 2015	44.53	44.85	44.39	44.43
4778	NYSE	SPH	Mon, Feb 23, 2015	45.00	45.00	44.50	44.56
4777	NYSE	SPH	Fri, Feb 20, 2015	44.94	45.03	44.50	45.00
4776	NYSE	SPH	Thu, Feb 19, 2015	45.29	45.40	44.64	44.82
4775	NYSE	SPH	Wed, Feb 18, 2015	45.13	45.38	44.90	45.31
4774	NYSE	SPH	Tue, Feb 17, 2015	44.92	45.37	44.90	44.99
4773	NYSE	SPH	Fri, Feb 13, 2015	45.02	45.22	44.57	45.22
4772	NYSE	SPH	Thu, Feb 12, 2015	44.55	45.10	44.42	45.02
4771	NYSE	SPH	Wed, Feb 11, 2015	45.00	45.18	44.40	44.41
4770	NYSE	SPH	Tue, Feb 10, 2015	45.25	45.25	44.64	44.76
4769	NYSE	SPH	Mon, Feb 9, 2015	44.95	45.37	44.70	45.09
4768	NYSE	SPH	Fri, Feb 6, 2015	45.00	45.21	44.59	45.00
4767	NYSE	SPH	Thu, Feb 5, 2015	44.39	45.19	44.05	44.92
4766	NYSE	SPH	Wed, Feb 4, 2015	44.69	45.22	44.28	44.64
4765	NYSE	SPH	Tue, Feb 3, 2015	44.24	44.99	44.24	44.73
4764	NYSE	SPH	Mon, Feb 2, 2015	44.47	44.60	44.00	44.28
4763	NYSE	SPH	Fri, Jan 30, 2015	44.74	45.13	44.11	44.19
4762	NYSE	SPH	Thu, Jan 29, 2015	45.58	45.74	45.10	45.51
4761	NYSE	SPH	Wed, Jan 28, 2015	45.83	45.87	45.48	45.51
4760	NYSE	SPH	Tue, Jan 27, 2015	45.29	45.75	44.96	45.75
4759	NYSE	SPH	Mon, Jan 26, 2015	44.58	45.34	44.31	45.16
4758	NYSE	SPH	Fri, Jan 23, 2015	45.31	45.50	44.32	44.61
4757	NYSE	SPH	Thu, Jan 22, 2015	45.50	45.61	44.75	45.30
4756	NYSE	SPH	Wed, Jan 21, 2015	45.09	45.55	44.81	45.43
4755	NYSE	SPH	Tue, Jan 20, 2015	45.27	45.29	44.52	45.10
4754	NYSE	SPH	Fri, Jan 16, 2015	44.39	45.29	43.80	45.29
4753	NYSE	SPH	Thu, Jan 15, 2015	43.91	44.60	43.75	44.35
4752	NYSE	SPH	Wed, Jan 14, 2015	43.49	44.09	43.01	43.87
4751	NYSE	SPH	Tue, Jan 13, 2015	43.59	43.65	42.75	43.25
4750	NYSE	SPH	Mon, Jan 12, 2015	43.57	43.95	43.11	43.38
4749	NYSE	SPH	Fri, Jan 9, 2015	44.14	44.37	43.48	43.62
4748	NYSE	SPH	Thu, Jan 8, 2015	44.08	44.39	43.66	44.18
4747	NYSE	SPH	Wed, Jan 7, 2015	44.27	44.64	43.31	44.09
4746	NYSE	SPH	Tue, Jan 6, 2015	44.06	44.73	43.27	43.98
4745	NYSE	SPH	Mon, Jan 5, 2015	43.60	44.05	43.15	43.85
4744	NYSE	SPH	Fri, Jan 2, 2015	43.03	44.00	43.03	44.00
4743	NYSE	SPH	Wed, Dec 31, 2014	42.94	43.78	42.90	43.23
4742	NYSE	SPH	Tue, Dec 30, 2014	43.02	43.45	42.62	43.10
4741	NYSE	SPH	Mon, Dec 29, 2014	43.06	43.92	43.00	43.32
4740	NYSE	SPH	Fri, Dec 26, 2014	43.06	43.57	43.05	43.33
4739	NYSE	SPH	Wed, Dec 24, 2014	43.44	43.78	43.05	43.14
4738	NYSE	SPH	Tue, Dec 23, 2014	43.40	43.79	42.89	43.34
4737	NYSE	SPH	Mon, Dec 22, 2014	42.70	43.24	42.49	43.17
4736	NYSE	SPH	Fri, Dec 19, 2014	43.24	43.41	42.50	42.83
4735	NYSE	SPH	Thu, Dec 18, 2014	44.02	44.41	43.13	43.24
4734	NYSE	SPH	Wed, Dec 17, 2014	42.03	43.72	42.03	43.54
4733	NYSE	SPH	Tue, Dec 16, 2014	41.00	42.66	40.81	42.18
4732	NYSE	SPH	Mon, Dec 15, 2014	42.60	42.86	41.02	41.27
4731	NYSE	SPH	Fri, Dec 12, 2014	43.03	43.45	42.13	42.55
4730	NYSE	SPH	Thu, Dec 11, 2014	44.38	44.85	43.02	43.46
4729	NYSE	SPH	Wed, Dec 10, 2014	45.24	45.44	43.76	44.21
4728	NYSE	SPH	Tue, Dec 9, 2014	44.31	45.50	44.05	45.50
4727	NYSE	SPH	Mon, Dec 8, 2014	45.17	45.25	44.18	44.74
4726	NYSE	SPH	Fri, Dec 5, 2014	45.60	45.60	44.75	45.23
4725	NYSE	SPH	Thu, Dec 4, 2014	45.36	45.77	45.02	45.48
4724	NYSE	SPH	Wed, Dec 3, 2014	44.42	45.67	44.22	45.55
4723	NYSE	SPH	Tue, Dec 2, 2014	44.13	44.75	44.00	44.42
4722	NYSE	SPH	Mon, Dec 1, 2014	44.55	44.83	43.93	44.27
4721	NYSE	SPH	Fri, Nov 28, 2014	45.14	45.34	44.50	45.00
4720	NYSE	SPH	Wed, Nov 26, 2014	45.12	45.46	44.81	45.46
4719	NYSE	SPH	Tue, Nov 25, 2014	45.12	45.28	44.80	45.22
4718	NYSE	SPH	Mon, Nov 24, 2014	45.37	45.55	44.85	45.15
4717	NYSE	SPH	Fri, Nov 21, 2014	46.00	46.03	45.30	45.57
4716	NYSE	SPH	Thu, Nov 20, 2014	45.75	46.05	45.63	45.64
4715	NYSE	SPH	Wed, Nov 19, 2014	45.38	46.00	45.19	45.93
4714	NYSE	SPH	Tue, Nov 18, 2014	44.59	45.58	44.44	45.58
4713	NYSE	SPH	Mon, Nov 17, 2014	44.41	44.72	44.16	44.70
4712	NYSE	SPH	Fri, Nov 14, 2014	44.13	44.85	44.10	44.66
4711	NYSE	SPH	Thu, Nov 13, 2014	44.54	44.93	44.50	44.74
4710	NYSE	SPH	Wed, Nov 12, 2014	44.46	44.50	44.11	44.47
4709	NYSE	SPH	Tue, Nov 11, 2014	44.67	44.67	44.10	44.47
4708	NYSE	SPH	Mon, Nov 10, 2014	44.57	44.68	44.21	44.47
4707	NYSE	SPH	Fri, Nov 7, 2014	44.19	44.58	44.19	44.57
4706	NYSE	SPH	Thu, Nov 6, 2014	44.75	44.79	43.90	44.13
4705	NYSE	SPH	Wed, Nov 5, 2014	44.59	44.74	44.01	44.70
4704	NYSE	SPH	Tue, Nov 4, 2014	44.87	44.99	43.90	44.20
4703	NYSE	SPH	Mon, Nov 3, 2014	44.90	45.16	44.41	44.98
4702	NYSE	SPH	Fri, Oct 31, 2014	44.79	45.05	43.96	45.05
4701	NYSE	SPH	Thu, Oct 30, 2014	44.30	44.65	42.88	44.28
4700	NYSE	SPH	Wed, Oct 29, 2014	45.36	45.48	44.90	45.18
4699	NYSE	SPH	Tue, Oct 28, 2014	45.20	45.48	44.90	45.21
4698	NYSE	SPH	Mon, Oct 27, 2014	45.51	45.61	44.82	45.10
4697	NYSE	SPH	Fri, Oct 24, 2014	45.97	46.01	45.41	45.51
4696	NYSE	SPH	Thu, Oct 23, 2014	45.49	46.05	45.43	45.83
4695	NYSE	SPH	Wed, Oct 22, 2014	45.43	45.82	45.20	45.22
4694	NYSE	SPH	Tue, Oct 21, 2014	45.00	45.67	44.73	45.23
4693	NYSE	SPH	Mon, Oct 20, 2014	44.21	44.99	44.20	44.84
4692	NYSE	SPH	Fri, Oct 17, 2014	45.16	45.26	44.01	44.43
4691	NYSE	SPH	Thu, Oct 16, 2014	43.61	45.22	43.61	44.71
4690	NYSE	SPH	Wed, Oct 15, 2014	43.38	44.31	42.76	44.11
4689	NYSE	SPH	Tue, Oct 14, 2014	43.42	44.21	42.63	43.43
4688	NYSE	SPH	Mon, Oct 13, 2014	43.35	44.40	43.00	43.51
4687	NYSE	SPH	Fri, Oct 10, 2014	44.00	44.94	43.25	43.40
4686	NYSE	SPH	Thu, Oct 9, 2014	44.59	44.91	44.00	44.11
4685	NYSE	SPH	Wed, Oct 8, 2014	44.71	45.20	44.20	44.79
4684	NYSE	SPH	Tue, Oct 7, 2014	44.63	44.98	44.50	44.61
4683	NYSE	SPH	Mon, Oct 6, 2014	45.32	45.32	44.20	45.00
4682	NYSE	SPH	Fri, Oct 3, 2014	45.20	45.20	44.58	45.08
4681	NYSE	SPH	Thu, Oct 2, 2014	45.20	45.51	44.79	44.98
4680	NYSE	SPH	Wed, Oct 1, 2014	44.34	45.92	44.34	45.14
4679	NYSE	SPH	Tue, Sep 30, 2014	44.86	44.87	44.32	44.55
4678	NYSE	SPH	Mon, Sep 29, 2014	44.70	45.00	44.58	44.68
4677	NYSE	SPH	Fri, Sep 26, 2014	44.21	44.84	43.75	44.72
4676	NYSE	SPH	Thu, Sep 25, 2014	44.43	44.68	44.13	44.26
4675	NYSE	SPH	Wed, Sep 24, 2014	44.35	44.81	44.10	44.44
4674	NYSE	SPH	Tue, Sep 23, 2014	45.03	45.08	44.40	44.50
4673	NYSE	SPH	Mon, Sep 22, 2014	44.60	45.18	44.36	45.13
4672	NYSE	SPH	Fri, Sep 19, 2014	44.96	45.25	44.80	45.20
4671	NYSE	SPH	Thu, Sep 18, 2014	44.84	44.95	44.41	44.84
4670	NYSE	SPH	Wed, Sep 17, 2014	44.44	44.96	44.26	44.65
4669	NYSE	SPH	Tue, Sep 16, 2014	44.23	44.94	44.10	44.26
4668	NYSE	SPH	Mon, Sep 15, 2014	44.49	44.50	44.02	44.25
4667	NYSE	SPH	Fri, Sep 12, 2014	44.45	44.58	43.89	44.42
4666	NYSE	SPH	Thu, Sep 11, 2014	44.87	44.97	44.46	44.60
4665	NYSE	SPH	Wed, Sep 10, 2014	44.46	44.98	44.12	44.92
4664	NYSE	SPH	Tue, Sep 9, 2014	44.46	44.73	44.10	44.66
4663	NYSE	SPH	Mon, Sep 8, 2014	44.50	44.63	44.08	44.46
4662	NYSE	SPH	Fri, Sep 5, 2014	44.13	44.50	44.00	44.50
4661	NYSE	SPH	Thu, Sep 4, 2014	44.15	44.50	44.09	44.24
4660	NYSE	SPH	Wed, Sep 3, 2014	44.25	44.41	44.07	44.32
4659	NYSE	SPH	Tue, Sep 2, 2014	44.32	44.40	44.06	44.19
4658	NYSE	SPH	Fri, Aug 29, 2014	44.92	44.92	44.39	44.47
4657	NYSE	SPH	Thu, Aug 28, 2014	44.15	44.88	44.07	44.75
4656	NYSE	SPH	Wed, Aug 27, 2014	44.00	44.44	43.75	44.44
4655	NYSE	SPH	Tue, Aug 26, 2014	44.49	44.53	43.77	44.00
4654	NYSE	SPH	Mon, Aug 25, 2014	44.69	44.70	44.18	44.36
4653	NYSE	SPH	Fri, Aug 22, 2014	44.83	44.87	44.17	44.42
4652	NYSE	SPH	Thu, Aug 21, 2014	44.50	44.90	44.22	44.82
4651	NYSE	SPH	Wed, Aug 20, 2014	44.39	44.54	44.10	44.37
4650	NYSE	SPH	Tue, Aug 19, 2014	44.10	44.34	44.00	44.32
4649	NYSE	SPH	Mon, Aug 18, 2014	44.41	44.66	43.97	44.12
4648	NYSE	SPH	Fri, Aug 15, 2014	44.00	44.49	44.00	44.18
4647	NYSE	SPH	Thu, Aug 14, 2014	44.10	44.15	43.76	43.98
4646	NYSE	SPH	Wed, Aug 13, 2014	44.13	44.26	43.23	43.93
4645	NYSE	SPH	Tue, Aug 12, 2014	43.81	44.36	43.52	43.73
4644	NYSE	SPH	Mon, Aug 11, 2014	41.85	43.35	41.85	43.34
4643	NYSE	SPH	Fri, Aug 8, 2014	41.69	42.04	41.45	41.81
4642	NYSE	SPH	Thu, Aug 7, 2014	42.61	43.00	41.13	41.82
4641	NYSE	SPH	Wed, Aug 6, 2014	43.04	43.36	42.50	42.61
4640	NYSE	SPH	Tue, Aug 5, 2014	43.01	43.69	43.01	43.40
4639	NYSE	SPH	Mon, Aug 4, 2014	43.73	43.91	43.10	43.75
4638	NYSE	SPH	Fri, Aug 1, 2014	43.75	44.10	43.50	43.79
4637	NYSE	SPH	Thu, Jul 31, 2014	44.38	44.96	43.80	44.96
4636	NYSE	SPH	Wed, Jul 30, 2014	44.83	44.97	43.89	44.38
4635	NYSE	SPH	Tue, Jul 29, 2014	45.01	45.19	44.75	44.76
4634	NYSE	SPH	Mon, Jul 28, 2014	45.20	45.27	44.95	44.97
4633	NYSE	SPH	Fri, Jul 25, 2014	44.97	45.20	44.80	45.06
4632	NYSE	SPH	Thu, Jul 24, 2014	44.95	45.44	44.92	45.00
4631	NYSE	SPH	Wed, Jul 23, 2014	45.00	45.74	44.85	45.00
4630	NYSE	SPH	Tue, Jul 22, 2014	45.06	45.49	44.85	45.03
4629	NYSE	SPH	Mon, Jul 21, 2014	45.53	45.53	44.91	45.21
4628	NYSE	SPH	Fri, Jul 18, 2014	45.66	45.96	45.15	45.22
4627	NYSE	SPH	Thu, Jul 17, 2014	45.95	45.99	45.25	45.82
4626	NYSE	SPH	Wed, Jul 16, 2014	45.95	45.99	45.51	45.95
4625	NYSE	SPH	Tue, Jul 15, 2014	45.32	45.90	45.32	45.81
4624	NYSE	SPH	Mon, Jul 14, 2014	45.60	45.67	45.23	45.39
4623	NYSE	SPH	Fri, Jul 11, 2014	45.17	45.68	45.06	45.58
4622	NYSE	SPH	Thu, Jul 10, 2014	45.52	45.64	45.05	45.39
4621	NYSE	SPH	Wed, Jul 9, 2014	45.38	45.87	45.05	45.87
4620	NYSE	SPH	Tue, Jul 8, 2014	45.40	45.90	45.12	45.52
4619	NYSE	SPH	Mon, Jul 7, 2014	45.50	45.65	44.90	45.59
4618	NYSE	SPH	Thu, Jul 3, 2014	45.80	45.94	45.29	45.54
4617	NYSE	SPH	Wed, Jul 2, 2014	46.00	46.12	45.80	45.84
4616	NYSE	SPH	Tue, Jul 1, 2014	46.01	46.20	45.83	46.06
4615	NYSE	SPH	Mon, Jun 30, 2014	46.13	46.21	45.76	46.00
4614	NYSE	SPH	Fri, Jun 27, 2014	45.95	46.25	45.78	46.14
4613	NYSE	SPH	Thu, Jun 26, 2014	46.36	46.65	45.82	45.82
4612	NYSE	SPH	Wed, Jun 25, 2014	46.76	46.89	46.30	46.45
4611	NYSE	SPH	Tue, Jun 24, 2014	46.33	47.03	46.25	46.61
4610	NYSE	SPH	Mon, Jun 23, 2014	47.52	47.67	46.43	46.46
4609	NYSE	SPH	Fri, Jun 20, 2014	47.54	48.61	47.51	47.52
4608	NYSE	SPH	Thu, Jun 19, 2014	47.75	48.07	47.17	47.68
4607	NYSE	SPH	Wed, Jun 18, 2014	47.08	47.75	47.08	47.64
4606	NYSE	SPH	Tue, Jun 17, 2014	47.16	47.39	46.23	47.39
4605	NYSE	SPH	Mon, Jun 16, 2014	46.36	46.36	46.01	46.20
4604	NYSE	SPH	Fri, Jun 13, 2014	46.25	46.36	45.61	46.36
4603	NYSE	SPH	Thu, Jun 12, 2014	46.05	46.07	45.27	45.63
4602	NYSE	SPH	Wed, Jun 11, 2014	46.34	46.50	46.02	46.26
4601	NYSE	SPH	Tue, Jun 10, 2014	46.33	46.55	46.18	46.39
4600	NYSE	SPH	Mon, Jun 9, 2014	46.27	46.40	46.05	46.33
4599	NYSE	SPH	Fri, Jun 6, 2014	46.58	46.62	46.20	46.27
4598	NYSE	SPH	Thu, Jun 5, 2014	46.68	46.74	46.33	46.58
4597	NYSE	SPH	Wed, Jun 4, 2014	46.25	46.80	46.20	46.75
4596	NYSE	SPH	Tue, Jun 3, 2014	46.23	46.43	46.04	46.35
4595	NYSE	SPH	Mon, Jun 2, 2014	46.40	46.57	46.23	46.46
4594	NYSE	SPH	Fri, May 30, 2014	46.10	46.45	45.90	46.42
4593	NYSE	SPH	Thu, May 29, 2014	46.01	46.14	45.82	46.10
4592	NYSE	SPH	Wed, May 28, 2014	46.08	46.25	45.81	46.01
4591	NYSE	SPH	Tue, May 27, 2014	46.15	46.22	45.86	46.00
4590	NYSE	SPH	Fri, May 23, 2014	45.90	46.15	45.80	46.01
4589	NYSE	SPH	Thu, May 22, 2014	46.17	46.43	45.71	46.01
4588	NYSE	SPH	Wed, May 21, 2014	46.38	46.78	46.15	46.31
4587	NYSE	SPH	Tue, May 20, 2014	45.93	46.67	45.90	46.55
4586	NYSE	SPH	Mon, May 19, 2014	45.75	46.20	45.70	46.11
4585	NYSE	SPH	Fri, May 16, 2014	45.57	46.20	45.57	45.97
4584	NYSE	SPH	Thu, May 15, 2014	45.55	45.95	45.10	45.79
4583	NYSE	SPH	Wed, May 14, 2014	45.47	46.00	45.05	45.89
4582	NYSE	SPH	Tue, May 13, 2014	45.48	45.48	44.55	45.29
4581	NYSE	SPH	Mon, May 12, 2014	44.99	45.18	44.63	44.91
4580	NYSE	SPH	Fri, May 9, 2014	43.89	44.81	43.67	44.55
4579	NYSE	SPH	Thu, May 8, 2014	44.13	44.13	42.84	43.40
4578	NYSE	SPH	Wed, May 7, 2014	43.88	44.15	43.29	43.39
4577	NYSE	SPH	Tue, May 6, 2014	44.07	44.25	43.80	43.88
4576	NYSE	SPH	Mon, May 5, 2014	43.51	44.23	43.51	44.13
4575	NYSE	SPH	Fri, May 2, 2014	43.74	43.98	43.05	43.61
4574	NYSE	SPH	Thu, May 1, 2014	44.65	44.97	44.36	44.74
4573	NYSE	SPH	Wed, Apr 30, 2014	44.50	44.84	44.41	44.61
4572	NYSE	SPH	Tue, Apr 29, 2014	43.83	44.54	43.83	44.54
4571	NYSE	SPH	Mon, Apr 28, 2014	43.80	44.18	43.70	43.80
4570	NYSE	SPH	Fri, Apr 25, 2014	43.71	43.79	43.30	43.66
4569	NYSE	SPH	Thu, Apr 24, 2014	43.50	43.75	43.27	43.75
4568	NYSE	SPH	Wed, Apr 23, 2014	43.29	43.57	43.06	43.39
4567	NYSE	SPH	Tue, Apr 22, 2014	43.22	43.69	43.17	43.38
4566	NYSE	SPH	Mon, Apr 21, 2014	42.97	43.27	42.91	43.20
4565	NYSE	SPH	Thu, Apr 17, 2014	42.70	43.04	42.50	42.90
4564	NYSE	SPH	Wed, Apr 16, 2014	42.37	42.63	42.37	42.62
4563	NYSE	SPH	Tue, Apr 15, 2014	42.58	42.84	42.32	42.36
4562	NYSE	SPH	Mon, Apr 14, 2014	42.95	43.26	42.51	42.65
4561	NYSE	SPH	Fri, Apr 11, 2014	42.42	42.98	42.26	42.83
4560	NYSE	SPH	Thu, Apr 10, 2014	42.53	42.78	42.02	42.34
4559	NYSE	SPH	Wed, Apr 9, 2014	42.88	43.04	42.20	42.53
4558	NYSE	SPH	Tue, Apr 8, 2014	42.18	43.13	42.14	43.05
4557	NYSE	SPH	Mon, Apr 7, 2014	42.10	42.55	42.00	42.32
4556	NYSE	SPH	Fri, Apr 4, 2014	42.24	42.59	42.11	42.21
4555	NYSE	SPH	Thu, Apr 3, 2014	41.83	42.21	41.55	42.18
4554	NYSE	SPH	Wed, Apr 2, 2014	42.20	42.20	41.62	41.83
4553	NYSE	SPH	Tue, Apr 1, 2014	41.54	42.01	41.19	42.01
4552	NYSE	SPH	Mon, Mar 31, 2014	41.09	41.71	40.94	41.54
4551	NYSE	SPH	Fri, Mar 28, 2014	41.00	41.13	40.67	40.89
4550	NYSE	SPH	Thu, Mar 27, 2014	40.81	41.10	40.51	40.90
4549	NYSE	SPH	Wed, Mar 26, 2014	40.61	41.24	40.61	40.95
4548	NYSE	SPH	Tue, Mar 25, 2014	40.22	40.98	40.11	40.61
4547	NYSE	SPH	Mon, Mar 24, 2014	40.50	40.85	40.02	40.09
4546	NYSE	SPH	Fri, Mar 21, 2014	41.00	41.25	39.91	40.70
4545	NYSE	SPH	Thu, Mar 20, 2014	41.19	41.49	40.88	40.95
4544	NYSE	SPH	Wed, Mar 19, 2014	41.80	41.81	40.87	40.99
4543	NYSE	SPH	Tue, Mar 18, 2014	43.32	43.40	41.30	41.94
4542	NYSE	SPH	Mon, Mar 17, 2014	42.91	43.49	42.53	43.40
4541	NYSE	SPH	Fri, Mar 14, 2014	42.95	43.25	42.59	42.59
4540	NYSE	SPH	Thu, Mar 13, 2014	43.20	43.62	42.95	43.06
4539	NYSE	SPH	Wed, Mar 12, 2014	43.60	43.65	43.07	43.32
4538	NYSE	SPH	Tue, Mar 11, 2014	43.20	43.94	42.80	43.41
4537	NYSE	SPH	Mon, Mar 10, 2014	42.64	43.24	42.57	43.03
4536	NYSE	SPH	Fri, Mar 7, 2014	42.20	43.10	42.14	42.86
4535	NYSE	SPH	Thu, Mar 6, 2014	42.31	42.44	41.81	42.24
4534	NYSE	SPH	Wed, Mar 5, 2014	41.33	42.50	40.90	42.43
4533	NYSE	SPH	Tue, Mar 4, 2014	42.90	43.28	41.34	41.45
4532	NYSE	SPH	Mon, Mar 3, 2014	43.20	43.49	42.83	42.88
4531	NYSE	SPH	Fri, Feb 28, 2014	43.60	43.62	43.06	43.08
4530	NYSE	SPH	Thu, Feb 27, 2014	43.69	43.79	43.10	43.38
4529	NYSE	SPH	Wed, Feb 26, 2014	43.24	43.82	43.04	43.71
4528	NYSE	SPH	Tue, Feb 25, 2014	43.25	43.74	43.12	43.35
4527	NYSE	SPH	Mon, Feb 24, 2014	43.97	44.10	43.30	43.32
4526	NYSE	SPH	Fri, Feb 21, 2014	44.24	44.59	44.00	44.00
4525	NYSE	SPH	Thu, Feb 20, 2014	44.51	44.85	44.06	44.38
4524	NYSE	SPH	Wed, Feb 19, 2014	45.10	45.16	44.50	44.50
4523	NYSE	SPH	Tue, Feb 18, 2014	44.55	45.09	44.32	45.00
4522	NYSE	SPH	Fri, Feb 14, 2014	44.65	44.94	44.55	44.56
4521	NYSE	SPH	Thu, Feb 13, 2014	44.78	45.26	44.63	44.66
4520	NYSE	SPH	Wed, Feb 12, 2014	45.09	45.16	44.71	44.99
4519	NYSE	SPH	Tue, Feb 11, 2014	45.20	45.20	44.52	44.87
4518	NYSE	SPH	Mon, Feb 10, 2014	44.46	45.11	44.30	44.99
4517	NYSE	SPH	Fri, Feb 7, 2014	43.85	44.44	43.67	44.24
4516	NYSE	SPH	Thu, Feb 6, 2014	44.16	44.45	43.29	43.85
4515	NYSE	SPH	Wed, Feb 5, 2014	43.50	44.38	43.37	43.80
4514	NYSE	SPH	Tue, Feb 4, 2014	43.83	43.92	43.15	43.35
4513	NYSE	SPH	Mon, Feb 3, 2014	44.30	44.50	43.51	43.56
4512	NYSE	SPH	Fri, Jan 31, 2014	44.12	44.99	44.12	44.30
4511	NYSE	SPH	Thu, Jan 30, 2014	45.80	45.85	45.07	45.27
4510	NYSE	SPH	Wed, Jan 29, 2014	45.74	46.35	45.29	45.40
4509	NYSE	SPH	Tue, Jan 28, 2014	45.18	45.75	44.63	45.46
4508	NYSE	SPH	Mon, Jan 27, 2014	45.40	45.40	44.24	45.00
4507	NYSE	SPH	Fri, Jan 24, 2014	45.14	45.17	44.47	44.47
4506	NYSE	SPH	Thu, Jan 23, 2014	45.01	45.23	44.60	45.18
4505	NYSE	SPH	Wed, Jan 22, 2014	45.80	46.05	45.10	45.11
4504	NYSE	SPH	Tue, Jan 21, 2014	44.47	46.00	44.47	45.72
4503	NYSE	SPH	Fri, Jan 17, 2014	44.65	44.78	44.50	44.60
4502	NYSE	SPH	Thu, Jan 16, 2014	44.56	44.97	44.50	44.60
4501	NYSE	SPH	Wed, Jan 15, 2014	45.05	45.35	44.26	44.78
4500	NYSE	SPH	Tue, Jan 14, 2014	46.19	46.19	45.85	46.08
4499	NYSE	SPH	Mon, Jan 13, 2014	46.41	46.62	45.99	46.19
4498	NYSE	SPH	Fri, Jan 10, 2014	45.94	46.45	45.70	46.43
4497	NYSE	SPH	Thu, Jan 9, 2014	45.50	46.00	45.15	46.00
4496	NYSE	SPH	Wed, Jan 8, 2014	45.69	45.80	44.57	45.49
4495	NYSE	SPH	Tue, Jan 7, 2014	46.05	46.19	45.45	45.68
4494	NYSE	SPH	Mon, Jan 6, 2014	46.07	46.37	45.80	45.92
4493	NYSE	SPH	Fri, Jan 3, 2014	45.63	46.35	45.46	46.23
4492	NYSE	SPH	Thu, Jan 2, 2014	46.67	46.79	46.00	46.02
4491	NYSE	SPH	Tue, Dec 31, 2013	46.56	47.16	46.49	46.90
4490	NYSE	SPH	Mon, Dec 30, 2013	46.64	46.90	46.25	46.76
4489	NYSE	SPH	Fri, Dec 27, 2013	46.27	46.90	46.05	46.73
4488	NYSE	SPH	Thu, Dec 26, 2013	46.83	47.19	46.16	46.23
4487	NYSE	SPH	Tue, Dec 24, 2013	46.70	47.38	46.50	47.01
4486	NYSE	SPH	Mon, Dec 23, 2013	46.75	47.00	46.15	46.73
4485	NYSE	SPH	Fri, Dec 20, 2013	46.30	47.00	46.02	46.52
4484	NYSE	SPH	Thu, Dec 19, 2013	45.62	46.49	45.45	46.15
4483	NYSE	SPH	Wed, Dec 18, 2013	45.50	45.90	45.00	45.83
4482	NYSE	SPH	Tue, Dec 17, 2013	45.51	46.35	45.50	45.69
4481	NYSE	SPH	Mon, Dec 16, 2013	46.26	46.51	45.52	45.62
4480	NYSE	SPH	Fri, Dec 13, 2013	45.87	46.64	45.53	46.24
4479	NYSE	SPH	Thu, Dec 12, 2013	45.43	46.08	45.09	45.68
4478	NYSE	SPH	Wed, Dec 11, 2013	45.62	45.62	45.17	45.33
4477	NYSE	SPH	Tue, Dec 10, 2013	45.43	45.69	45.30	45.59
4476	NYSE	SPH	Mon, Dec 9, 2013	44.97	45.56	44.86	45.44
4475	NYSE	SPH	Fri, Dec 6, 2013	45.05	45.13	44.37	44.92
4474	NYSE	SPH	Thu, Dec 5, 2013	44.50	45.13	44.21	44.82
4473	NYSE	SPH	Wed, Dec 4, 2013	45.19	45.48	44.52	44.69
4472	NYSE	SPH	Tue, Dec 3, 2013	44.95	45.53	44.64	45.42
4471	NYSE	SPH	Mon, Dec 2, 2013	46.11	46.11	44.62	45.07
4470	NYSE	SPH	Fri, Nov 29, 2013	46.13	46.45	45.60	45.89
4469	NYSE	SPH	Wed, Nov 27, 2013	45.73	46.31	45.52	46.22
4468	NYSE	SPH	Tue, Nov 26, 2013	46.00	46.23	45.60	45.64
4467	NYSE	SPH	Mon, Nov 25, 2013	46.00	46.37	45.96	46.05
4466	NYSE	SPH	Fri, Nov 22, 2013	45.91	46.35	45.61	45.98
4465	NYSE	SPH	Thu, Nov 21, 2013	45.51	46.16	45.46	45.74
4464	NYSE	SPH	Wed, Nov 20, 2013	45.54	46.20	45.28	45.55
4463	NYSE	SPH	Tue, Nov 19, 2013	45.44	45.90	45.08	45.54
4462	NYSE	SPH	Mon, Nov 18, 2013	45.60	46.00	45.32	45.37
4461	NYSE	SPH	Fri, Nov 15, 2013	45.38	46.50	45.31	45.52
4460	NYSE	SPH	Thu, Nov 14, 2013	45.53	45.92	45.20	45.92
4459	NYSE	SPH	Wed, Nov 13, 2013	46.32	46.66	46.02	46.13
4458	NYSE	SPH	Tue, Nov 12, 2013	46.13	46.49	45.79	46.15
4457	NYSE	SPH	Mon, Nov 11, 2013	45.67	46.15	45.13	45.65
4456	NYSE	SPH	Fri, Nov 8, 2013	46.48	46.49	45.54	45.75
4455	NYSE	SPH	Thu, Nov 7, 2013	46.16	46.77	45.29	46.64
4454	NYSE	SPH	Wed, Nov 6, 2013	46.08	46.51	45.75	45.94
4453	NYSE	SPH	Tue, Nov 5, 2013	46.24	46.77	45.81	45.89
4452	NYSE	SPH	Mon, Nov 4, 2013	46.50	46.77	45.75	46.24
4451	NYSE	SPH	Fri, Nov 1, 2013	47.00	47.00	46.24	46.45
4450	NYSE	SPH	Thu, Oct 31, 2013	48.13	48.23	47.58	47.68
4449	NYSE	SPH	Wed, Oct 30, 2013	48.09	48.49	47.92	47.92
4448	NYSE	SPH	Tue, Oct 29, 2013	48.48	48.78	48.03	48.18
4447	NYSE	SPH	Mon, Oct 28, 2013	48.49	48.71	48.00	48.43
4446	NYSE	SPH	Fri, Oct 25, 2013	48.43	48.90	48.04	48.06
4445	NYSE	SPH	Thu, Oct 24, 2013	48.03	48.20	47.55	47.97
4444	NYSE	SPH	Wed, Oct 23, 2013	48.58	48.76	47.85	48.02
4443	NYSE	SPH	Tue, Oct 22, 2013	48.73	48.90	48.38	48.50
4442	NYSE	SPH	Mon, Oct 21, 2013	48.88	48.90	48.37	48.70
4441	NYSE	SPH	Fri, Oct 18, 2013	48.30	48.88	47.99	48.88
4440	NYSE	SPH	Thu, Oct 17, 2013	47.42	48.45	47.30	48.14
4439	NYSE	SPH	Wed, Oct 16, 2013	47.08	47.52	46.73	47.30
4438	NYSE	SPH	Tue, Oct 15, 2013	47.17	47.87	46.77	46.79
4437	NYSE	SPH	Mon, Oct 14, 2013	46.62	47.20	46.01	47.19
4436	NYSE	SPH	Fri, Oct 11, 2013	47.06	47.06	46.30	46.47
4435	NYSE	SPH	Thu, Oct 10, 2013	46.83	47.24	46.41	46.77
4434	NYSE	SPH	Wed, Oct 9, 2013	46.78	47.46	46.31	46.50
4433	NYSE	SPH	Tue, Oct 8, 2013	46.53	47.44	46.28	47.06
4432	NYSE	SPH	Mon, Oct 7, 2013	46.53	47.20	46.32	46.32
4431	NYSE	SPH	Fri, Oct 4, 2013	46.39	47.00	46.33	46.98
4430	NYSE	SPH	Thu, Oct 3, 2013	46.58	46.65	46.13	46.61
4429	NYSE	SPH	Wed, Oct 2, 2013	46.43	46.61	45.63	46.59
4428	NYSE	SPH	Tue, Oct 1, 2013	46.50	46.89	45.96	46.30
4427	NYSE	SPH	Mon, Sep 30, 2013	45.80	46.80	45.31	46.80
4426	NYSE	SPH	Fri, Sep 27, 2013	46.18	46.73	46.01	46.33
4425	NYSE	SPH	Thu, Sep 26, 2013	46.00	46.72	46.00	46.43
4424	NYSE	SPH	Wed, Sep 25, 2013	46.32	46.50	46.00	46.15
4423	NYSE	SPH	Tue, Sep 24, 2013	46.03	47.00	46.00	46.32
4422	NYSE	SPH	Mon, Sep 23, 2013	46.30	46.95	46.14	46.14
4421	NYSE	SPH	Fri, Sep 20, 2013	46.33	46.67	45.88	46.67
4420	NYSE	SPH	Thu, Sep 19, 2013	45.85	46.54	45.75	46.23
4419	NYSE	SPH	Wed, Sep 18, 2013	45.40	46.20	45.25	45.85
4418	NYSE	SPH	Tue, Sep 17, 2013	45.33	45.76	45.30	45.46
4417	NYSE	SPH	Mon, Sep 16, 2013	46.08	46.20	45.02	45.20
4416	NYSE	SPH	Fri, Sep 13, 2013	45.66	46.24	45.33	45.62
4415	NYSE	SPH	Thu, Sep 12, 2013	45.38	46.08	45.13	45.98
4414	NYSE	SPH	Wed, Sep 11, 2013	45.11	46.00	45.00	45.51
4413	NYSE	SPH	Tue, Sep 10, 2013	45.73	46.29	45.31	45.53
4412	NYSE	SPH	Mon, Sep 9, 2013	45.81	46.12	45.04	45.84
4411	NYSE	SPH	Fri, Sep 6, 2013	45.76	45.99	45.20	45.63
4410	NYSE	SPH	Thu, Sep 5, 2013	44.60	45.83	44.51	45.76
4409	NYSE	SPH	Wed, Sep 4, 2013	44.73	45.20	44.49	44.63
4408	NYSE	SPH	Tue, Sep 3, 2013	46.19	46.19	44.62	44.91
4407	NYSE	SPH	Fri, Aug 30, 2013	46.68	46.80	45.75	45.80
4406	NYSE	SPH	Thu, Aug 29, 2013	46.57	46.80	46.11	46.63
4405	NYSE	SPH	Wed, Aug 28, 2013	47.21	47.24	46.26	46.27
4404	NYSE	SPH	Tue, Aug 27, 2013	46.25	47.00	46.00	46.94
4403	NYSE	SPH	Mon, Aug 26, 2013	46.22	46.80	45.91	46.12
4402	NYSE	SPH	Fri, Aug 23, 2013	45.67	46.25	45.63	46.08
4401	NYSE	SPH	Thu, Aug 22, 2013	45.46	46.28	45.32	45.59
4400	NYSE	SPH	Wed, Aug 21, 2013	45.59	45.94	45.26	45.29
4399	NYSE	SPH	Tue, Aug 20, 2013	44.73	46.15	44.53	45.58
4398	NYSE	SPH	Mon, Aug 19, 2013	45.23	45.23	44.21	44.81
4397	NYSE	SPH	Fri, Aug 16, 2013	46.00	46.00	45.10	45.14
4396	NYSE	SPH	Thu, Aug 15, 2013	46.20	46.34	45.48	45.94
4395	NYSE	SPH	Wed, Aug 14, 2013	46.49	46.49	45.88	46.41
4394	NYSE	SPH	Tue, Aug 13, 2013	48.24	48.24	45.40	46.10
4393	NYSE	SPH	Mon, Aug 12, 2013	45.86	46.26	45.34	46.05
4392	NYSE	SPH	Fri, Aug 9, 2013	46.04	46.53	44.76	45.69
4391	NYSE	SPH	Thu, Aug 8, 2013	47.73	47.93	46.17	46.20
4390	NYSE	SPH	Wed, Aug 7, 2013	47.80	47.80	46.37	47.38
4389	NYSE	SPH	Tue, Aug 6, 2013	46.76	48.37	46.56	48.10
4388	NYSE	SPH	Mon, Aug 5, 2013	46.75	47.57	46.58	46.92
4387	NYSE	SPH	Fri, Aug 2, 2013	47.70	47.70	46.01	46.70
4386	NYSE	SPH	Thu, Aug 1, 2013	49.06	49.26	48.38	48.59
4385	NYSE	SPH	Wed, Jul 31, 2013	49.38	49.39	48.75	49.08
4384	NYSE	SPH	Tue, Jul 30, 2013	49.09	49.50	48.60	49.23
4383	NYSE	SPH	Mon, Jul 29, 2013	48.74	49.15	48.55	48.90
4382	NYSE	SPH	Fri, Jul 26, 2013	48.50	49.11	48.37	48.75
4381	NYSE	SPH	Thu, Jul 25, 2013	48.37	49.00	48.33	48.60
4380	NYSE	SPH	Wed, Jul 24, 2013	48.33	48.66	48.20	48.46
4379	NYSE	SPH	Tue, Jul 23, 2013	48.72	48.90	48.01	48.48
4378	NYSE	SPH	Mon, Jul 22, 2013	48.31	49.00	48.20	48.76
4377	NYSE	SPH	Fri, Jul 19, 2013	48.00	48.73	47.71	48.40
4376	NYSE	SPH	Thu, Jul 18, 2013	48.04	48.69	47.68	47.73
4375	NYSE	SPH	Wed, Jul 17, 2013	47.61	48.48	47.58	48.07
4374	NYSE	SPH	Tue, Jul 16, 2013	48.68	49.00	47.39	47.69
4373	NYSE	SPH	Mon, Jul 15, 2013	48.48	48.95	47.96	48.50
4372	NYSE	SPH	Fri, Jul 12, 2013	48.39	48.98	48.04	48.85
4371	NYSE	SPH	Thu, Jul 11, 2013	48.59	48.83	48.10	48.39
4370	NYSE	SPH	Wed, Jul 10, 2013	48.06	48.79	47.69	48.48
4369	NYSE	SPH	Tue, Jul 9, 2013	48.00	48.32	47.69	48.19
4368	NYSE	SPH	Mon, Jul 8, 2013	47.75	48.13	47.31	47.99
4367	NYSE	SPH	Fri, Jul 5, 2013	46.63	47.66	46.31	47.54
4366	NYSE	SPH	Wed, Jul 3, 2013	46.76	47.14	46.21	46.73
4365	NYSE	SPH	Tue, Jul 2, 2013	46.72	47.44	46.65	47.01
4364	NYSE	SPH	Mon, Jul 1, 2013	46.84	47.19	46.50	46.77
4363	NYSE	SPH	Fri, Jun 28, 2013	46.56	46.95	46.08	46.45
4362	NYSE	SPH	Thu, Jun 27, 2013	45.62	46.62	45.39	46.33
4361	NYSE	SPH	Wed, Jun 26, 2013	44.23	45.67	44.20	45.40
4360	NYSE	SPH	Tue, Jun 25, 2013	44.27	44.70	43.71	44.12
4359	NYSE	SPH	Mon, Jun 24, 2013	44.60	44.60	41.93	44.07
4358	NYSE	SPH	Fri, Jun 21, 2013	45.63	46.92	44.60	44.87
4357	NYSE	SPH	Thu, Jun 20, 2013	46.97	47.13	45.06	45.68
4356	NYSE	SPH	Wed, Jun 19, 2013	47.26	47.68	46.89	47.38
4355	NYSE	SPH	Tue, Jun 18, 2013	47.86	47.99	47.36	47.43
4354	NYSE	SPH	Mon, Jun 17, 2013	48.00	48.17	47.52	47.81
4353	NYSE	SPH	Fri, Jun 14, 2013	46.45	47.95	46.34	47.73
4352	NYSE	SPH	Thu, Jun 13, 2013	46.28	46.80	46.06	46.45
4351	NYSE	SPH	Wed, Jun 12, 2013	46.89	46.93	46.00	46.50
4350	NYSE	SPH	Tue, Jun 11, 2013	45.95	46.81	45.69	46.49
4349	NYSE	SPH	Mon, Jun 10, 2013	46.36	46.80	45.99	46.35
4348	NYSE	SPH	Fri, Jun 7, 2013	46.25	46.69	45.50	46.08
4347	NYSE	SPH	Thu, Jun 6, 2013	45.49	46.25	45.25	46.17
4346	NYSE	SPH	Wed, Jun 5, 2013	45.52	45.77	45.22	45.50
4345	NYSE	SPH	Tue, Jun 4, 2013	46.27	46.80	45.21	45.79
4344	NYSE	SPH	Mon, Jun 3, 2013	47.23	47.28	45.76	46.38
4343	NYSE	SPH	Fri, May 31, 2013	48.15	48.15	47.18	47.24
4342	NYSE	SPH	Thu, May 30, 2013	48.36	48.50	47.76	48.16
4341	NYSE	SPH	Wed, May 29, 2013	48.45	48.66	47.35	48.55
4340	NYSE	SPH	Tue, May 28, 2013	48.48	48.75	48.16	48.34
4339	NYSE	SPH	Fri, May 24, 2013	47.73	48.40	47.55	48.30
4338	NYSE	SPH	Thu, May 23, 2013	48.08	48.24	47.51	47.78
4337	NYSE	SPH	Wed, May 22, 2013	48.07	48.60	47.79	48.42
4336	NYSE	SPH	Tue, May 21, 2013	47.95	48.29	47.45	47.98
4335	NYSE	SPH	Mon, May 20, 2013	48.12	48.40	47.90	47.97
4334	NYSE	SPH	Fri, May 17, 2013	48.16	48.41	48.03	48.38
4333	NYSE	SPH	Thu, May 16, 2013	47.83	48.23	47.75	48.16
4332	NYSE	SPH	Wed, May 15, 2013	47.50	48.14	47.50	48.08
4331	NYSE	SPH	Tue, May 14, 2013	47.64	47.92	47.40	47.70
4330	NYSE	SPH	Mon, May 13, 2013	49.26	50.25	49.25	50.05
4329	NYSE	SPH	Fri, May 10, 2013	49.32	50.16	49.00	49.52
4328	NYSE	SPH	Thu, May 9, 2013	48.83	49.80	48.21	49.27
4327	NYSE	SPH	Wed, May 8, 2013	48.00	49.20	47.26	48.83
4326	NYSE	SPH	Tue, May 7, 2013	48.97	49.08	48.00	48.02
4325	NYSE	SPH	Mon, May 6, 2013	48.50	48.92	48.29	48.82
4324	NYSE	SPH	Fri, May 3, 2013	48.43	48.96	48.02	48.74
4323	NYSE	SPH	Thu, May 2, 2013	49.24	49.65	48.95	49.14
4322	NYSE	SPH	Wed, May 1, 2013	49.73	49.87	48.72	49.01
4321	NYSE	SPH	Tue, Apr 30, 2013	48.37	49.80	48.24	49.75
4320	NYSE	SPH	Mon, Apr 29, 2013	48.00	48.69	47.98	48.50
4319	NYSE	SPH	Fri, Apr 26, 2013	48.73	49.21	47.15	47.96
4318	NYSE	SPH	Thu, Apr 25, 2013	48.59	49.91	48.12	48.68
4317	NYSE	SPH	Wed, Apr 24, 2013	48.00	48.84	47.65	48.65
4316	NYSE	SPH	Tue, Apr 23, 2013	48.53	49.10	47.74	47.91
4315	NYSE	SPH	Mon, Apr 22, 2013	47.38	48.62	47.10	48.53
4314	NYSE	SPH	Fri, Apr 19, 2013	46.60	47.62	46.38	47.40
4313	NYSE	SPH	Thu, Apr 18, 2013	46.93	46.93	46.27	46.58
4312	NYSE	SPH	Wed, Apr 17, 2013	46.71	46.99	46.51	46.82
4311	NYSE	SPH	Tue, Apr 16, 2013	46.02	47.26	46.01	47.07
4310	NYSE	SPH	Mon, Apr 15, 2013	46.65	46.99	45.63	46.04
4309	NYSE	SPH	Fri, Apr 12, 2013	47.21	47.33	46.46	46.50
4308	NYSE	SPH	Thu, Apr 11, 2013	46.68	47.71	46.50	47.16
4307	NYSE	SPH	Wed, Apr 10, 2013	45.95	46.96	45.76	46.90
4306	NYSE	SPH	Tue, Apr 9, 2013	46.47	46.50	45.92	46.04
4305	NYSE	SPH	Mon, Apr 8, 2013	46.21	46.69	45.90	46.30
4304	NYSE	SPH	Fri, Apr 5, 2013	45.72	46.66	45.50	46.09
4303	NYSE	SPH	Thu, Apr 4, 2013	45.16	45.99	44.93	45.95
4302	NYSE	SPH	Wed, Apr 3, 2013	45.03	45.40	44.50	45.34
4301	NYSE	SPH	Tue, Apr 2, 2013	44.94	45.49	44.56	45.12
4300	NYSE	SPH	Mon, Apr 1, 2013	44.50	44.94	44.11	44.87
4299	NYSE	SPH	Thu, Mar 28, 2013	43.50	44.67	43.50	44.50
4298	NYSE	SPH	Wed, Mar 27, 2013	44.30	44.51	43.65	44.12
4297	NYSE	SPH	Tue, Mar 26, 2013	44.08	44.80	43.76	44.80
4296	NYSE	SPH	Mon, Mar 25, 2013	44.28	44.28	43.50	44.08
4295	NYSE	SPH	Fri, Mar 22, 2013	43.49	44.35	43.26	44.18
4294	NYSE	SPH	Thu, Mar 21, 2013	42.89	43.70	42.78	43.60
4293	NYSE	SPH	Wed, Mar 20, 2013	42.89	43.00	42.60	42.89
4292	NYSE	SPH	Tue, Mar 19, 2013	42.84	42.89	42.48	42.52
4291	NYSE	SPH	Mon, Mar 18, 2013	43.00	43.30	42.67	42.83
4290	NYSE	SPH	Fri, Mar 15, 2013	42.97	43.25	42.69	43.09
4289	NYSE	SPH	Thu, Mar 14, 2013	42.53	42.99	42.46	42.97
4288	NYSE	SPH	Wed, Mar 13, 2013	42.68	42.68	42.34	42.53
4287	NYSE	SPH	Tue, Mar 12, 2013	42.78	43.00	42.13	42.50
4286	NYSE	SPH	Mon, Mar 11, 2013	42.46	42.77	42.17	42.68
4285	NYSE	SPH	Fri, Mar 8, 2013	42.02	42.66	41.83	42.66
4284	NYSE	SPH	Thu, Mar 7, 2013	41.80	42.05	41.01	42.00
4283	NYSE	SPH	Wed, Mar 6, 2013	42.74	42.74	41.44	41.63
4282	NYSE	SPH	Tue, Mar 5, 2013	43.00	43.37	42.67	42.77
4281	NYSE	SPH	Mon, Mar 4, 2013	42.50	42.98	42.40	42.95
4280	NYSE	SPH	Fri, Mar 1, 2013	41.95	42.49	41.86	42.45
4279	NYSE	SPH	Thu, Feb 28, 2013	42.20	42.49	42.01	42.10
4278	NYSE	SPH	Wed, Feb 27, 2013	41.88	42.42	41.85	42.29
4277	NYSE	SPH	Tue, Feb 26, 2013	42.33	42.43	41.63	41.85
4276	NYSE	SPH	Mon, Feb 25, 2013	42.34	42.34	41.52	42.17
4275	NYSE	SPH	Fri, Feb 22, 2013	42.29	42.29	41.92	42.13
4274	NYSE	SPH	Thu, Feb 21, 2013	42.50	42.50	42.00	42.01
4273	NYSE	SPH	Wed, Feb 20, 2013	42.75	42.98	42.45	42.46
4272	NYSE	SPH	Tue, Feb 19, 2013	42.11	42.89	42.08	42.76
4271	NYSE	SPH	Fri, Feb 15, 2013	42.58	42.85	42.04	42.05
4270	NYSE	SPH	Thu, Feb 14, 2013	42.75	43.28	42.57	42.69
4269	NYSE	SPH	Wed, Feb 13, 2013	42.50	42.93	42.23	42.92
4268	NYSE	SPH	Tue, Feb 12, 2013	42.19	42.44	41.80	42.19
4267	NYSE	SPH	Mon, Feb 11, 2013	41.48	41.79	41.18	41.36
4266	NYSE	SPH	Fri, Feb 8, 2013	41.10	41.50	41.09	41.43
4265	NYSE	SPH	Thu, Feb 7, 2013	40.75	41.34	40.75	41.20
4264	NYSE	SPH	Wed, Feb 6, 2013	41.40	41.50	41.06	41.34
4263	NYSE	SPH	Tue, Feb 5, 2013	40.83	41.54	40.80	41.41
4262	NYSE	SPH	Mon, Feb 4, 2013	40.37	41.11	40.19	41.09
4261	NYSE	SPH	Fri, Feb 1, 2013	41.79	41.79	40.16	40.54
4260	NYSE	SPH	Thu, Jan 31, 2013	42.18	42.42	42.00	42.15
4259	NYSE	SPH	Wed, Jan 30, 2013	42.38	42.40	42.00	42.18
4258	NYSE	SPH	Tue, Jan 29, 2013	42.40	42.44	42.30	42.35
4257	NYSE	SPH	Mon, Jan 28, 2013	42.49	42.71	42.35	42.45
4256	NYSE	SPH	Fri, Jan 25, 2013	42.47	42.66	42.24	42.39
4255	NYSE	SPH	Thu, Jan 24, 2013	41.95	42.32	41.93	42.10
4254	NYSE	SPH	Wed, Jan 23, 2013	43.40	43.40	41.45	41.73
4253	NYSE	SPH	Tue, Jan 22, 2013	42.50	42.99	41.90	42.35
4252	NYSE	SPH	Fri, Jan 18, 2013	41.43	42.00	41.41	42.00
4251	NYSE	SPH	Thu, Jan 17, 2013	40.87	41.43	40.82	41.34
4250	NYSE	SPH	Wed, Jan 16, 2013	40.80	40.94	40.79	40.85
4249	NYSE	SPH	Tue, Jan 15, 2013	40.97	41.10	40.78	40.85
4248	NYSE	SPH	Mon, Jan 14, 2013	42.00	42.04	40.98	41.03
4247	NYSE	SPH	Fri, Jan 11, 2013	41.48	41.70	41.25	41.54
4246	NYSE	SPH	Thu, Jan 10, 2013	41.70	41.85	41.36	41.58
4245	NYSE	SPH	Wed, Jan 9, 2013	40.78	41.55	40.78	41.52
4244	NYSE	SPH	Tue, Jan 8, 2013	41.75	41.99	41.55	41.64
4243	NYSE	SPH	Mon, Jan 7, 2013	42.09	42.09	41.26	41.55
4242	NYSE	SPH	Fri, Jan 4, 2013	41.08	41.91	40.75	41.24
4241	NYSE	SPH	Thu, Jan 3, 2013	40.00	40.99	39.97	40.93
4240	NYSE	SPH	Wed, Jan 2, 2013	39.52	40.20	39.52	40.04
4239	NYSE	SPH	Mon, Dec 31, 2012	38.59	39.03	38.09	38.86
4238	NYSE	SPH	Fri, Dec 28, 2012	37.72	38.83	37.69	38.74
4237	NYSE	SPH	Thu, Dec 27, 2012	37.88	37.95	37.28	37.95
4236	NYSE	SPH	Wed, Dec 26, 2012	38.39	38.59	37.89	37.89
4235	NYSE	SPH	Mon, Dec 24, 2012	39.20	39.20	38.39	38.49
4234	NYSE	SPH	Fri, Dec 21, 2012	39.05	39.52	38.59	39.20
4233	NYSE	SPH	Thu, Dec 20, 2012	39.33	39.78	39.20	39.53
4232	NYSE	SPH	Wed, Dec 19, 2012	38.69	39.80	38.52	39.35
4231	NYSE	SPH	Tue, Dec 18, 2012	38.16	38.99	38.00	38.79
4230	NYSE	SPH	Mon, Dec 17, 2012	38.19	38.29	37.67	38.22
4229	NYSE	SPH	Fri, Dec 14, 2012	37.13	37.72	37.13	37.63
4228	NYSE	SPH	Thu, Dec 13, 2012	37.85	37.90	36.69	37.31
4227	NYSE	SPH	Wed, Dec 12, 2012	37.78	38.00	37.75	37.75
4226	NYSE	SPH	Tue, Dec 11, 2012	38.00	38.00	37.71	37.78
4225	NYSE	SPH	Mon, Dec 10, 2012	37.80	38.02	37.80	38.00
4224	NYSE	SPH	Fri, Dec 7, 2012	38.21	38.49	37.76	38.01
4223	NYSE	SPH	Thu, Dec 6, 2012	38.51	38.72	37.83	38.10
4222	NYSE	SPH	Wed, Dec 5, 2012	38.84	38.99	38.47	38.59
4221	NYSE	SPH	Tue, Dec 4, 2012	38.89	39.02	38.65	38.86
4220	NYSE	SPH	Mon, Dec 3, 2012	39.40	39.40	38.83	39.05
4219	NYSE	SPH	Fri, Nov 30, 2012	38.56	39.45	38.56	39.39
4218	NYSE	SPH	Thu, Nov 29, 2012	38.76	38.96	38.50	38.64
4217	NYSE	SPH	Wed, Nov 28, 2012	38.28	38.96	38.11	38.68
4216	NYSE	SPH	Tue, Nov 27, 2012	38.95	39.07	38.79	38.92
4215	NYSE	SPH	Mon, Nov 26, 2012	39.19	39.36	38.77	38.99
4214	NYSE	SPH	Fri, Nov 23, 2012	39.23	39.34	39.07	39.13
4213	NYSE	SPH	Wed, Nov 21, 2012	39.31	39.47	39.12	39.20
4212	NYSE	SPH	Tue, Nov 20, 2012	40.00	40.00	39.12	39.34
4211	NYSE	SPH	Mon, Nov 19, 2012	39.06	40.08	38.86	39.93
4210	NYSE	SPH	Fri, Nov 16, 2012	37.89	38.86	37.62	38.82
4209	NYSE	SPH	Thu, Nov 15, 2012	38.01	38.15	37.25	37.98
4208	NYSE	SPH	Wed, Nov 14, 2012	38.97	39.21	38.25	38.31
4207	NYSE	SPH	Tue, Nov 13, 2012	39.09	39.10	38.55	38.73
4206	NYSE	SPH	Mon, Nov 12, 2012	39.40	39.45	38.65	38.86
4205	NYSE	SPH	Fri, Nov 9, 2012	39.83	39.89	39.25	39.43
4204	NYSE	SPH	Thu, Nov 8, 2012	40.11	40.51	40.10	40.10
4203	NYSE	SPH	Wed, Nov 7, 2012	40.74	40.85	39.86	40.65
4202	NYSE	SPH	Tue, Nov 6, 2012	40.70	41.00	40.63	40.85
4201	NYSE	SPH	Mon, Nov 5, 2012	40.76	40.92	40.35	40.62
4200	NYSE	SPH	Fri, Nov 2, 2012	41.60	41.71	40.41	40.78
4199	NYSE	SPH	Thu, Nov 1, 2012	42.81	42.99	42.25	42.39
4198	NYSE	SPH	Wed, Oct 31, 2012	43.00	43.06	42.16	43.00
4197	NYSE	SPH	Fri, Oct 26, 2012	42.70	43.06	42.61	43.00
4196	NYSE	SPH	Thu, Oct 25, 2012	42.73	42.85	42.44	42.71
4195	NYSE	SPH	Wed, Oct 24, 2012	42.75	43.00	42.63	42.67
4194	NYSE	SPH	Tue, Oct 23, 2012	43.04	43.11	42.13	42.79
4193	NYSE	SPH	Mon, Oct 22, 2012	43.00	43.29	42.84	43.26
4192	NYSE	SPH	Fri, Oct 19, 2012	43.39	43.56	42.62	43.12
4191	NYSE	SPH	Thu, Oct 18, 2012	42.95	43.73	42.87	43.55
4190	NYSE	SPH	Wed, Oct 17, 2012	42.34	42.88	42.32	42.84
4189	NYSE	SPH	Tue, Oct 16, 2012	42.67	42.75	42.32	42.54
4188	NYSE	SPH	Mon, Oct 15, 2012	42.33	42.65	42.06	42.51
4187	NYSE	SPH	Fri, Oct 12, 2012	41.97	42.20	41.96	42.19
4186	NYSE	SPH	Thu, Oct 11, 2012	42.37	42.37	41.90	41.97
4185	NYSE	SPH	Wed, Oct 10, 2012	42.13	42.58	42.05	42.20
4184	NYSE	SPH	Tue, Oct 9, 2012	43.26	43.26	41.84	42.19
4183	NYSE	SPH	Mon, Oct 8, 2012	44.57	44.57	42.60	43.29
4182	NYSE	SPH	Fri, Oct 5, 2012	43.75	44.82	43.61	44.58
4181	NYSE	SPH	Thu, Oct 4, 2012	42.69	43.94	42.53	43.70
4180	NYSE	SPH	Wed, Oct 3, 2012	41.41	42.72	41.29	42.55
4179	NYSE	SPH	Tue, Oct 2, 2012	41.77	41.98	41.26	41.42
4178	NYSE	SPH	Mon, Oct 1, 2012	41.50	41.79	41.36	41.47
4177	NYSE	SPH	Fri, Sep 28, 2012	41.00	41.56	40.61	41.36
4176	NYSE	SPH	Thu, Sep 27, 2012	41.05	41.10	40.59	41.00
4175	NYSE	SPH	Wed, Sep 26, 2012	41.21	41.21	40.22	40.65
4174	NYSE	SPH	Tue, Sep 25, 2012	41.75	41.89	41.07	41.28
4173	NYSE	SPH	Mon, Sep 24, 2012	40.59	41.71	40.45	41.64
4172	NYSE	SPH	Fri, Sep 21, 2012	39.75	40.80	39.72	40.63
4171	NYSE	SPH	Thu, Sep 20, 2012	39.14	39.70	39.05	39.61
4170	NYSE	SPH	Wed, Sep 19, 2012	38.53	39.39	38.15	39.24
4169	NYSE	SPH	Tue, Sep 18, 2012	38.50	38.55	38.11	38.33
4168	NYSE	SPH	Mon, Sep 17, 2012	38.12	38.65	38.01	38.56
4167	NYSE	SPH	Fri, Sep 14, 2012	38.40	38.45	37.89	38.16
4166	NYSE	SPH	Thu, Sep 13, 2012	38.05	38.26	37.80	38.24
4165	NYSE	SPH	Wed, Sep 12, 2012	38.03	38.22	37.84	37.99
4164	NYSE	SPH	Tue, Sep 11, 2012	38.21	38.25	38.02	38.07
4163	NYSE	SPH	Mon, Sep 10, 2012	38.09	38.22	38.01	38.09
4162	NYSE	SPH	Fri, Sep 7, 2012	38.04	38.20	38.01	38.09
4161	NYSE	SPH	Thu, Sep 6, 2012	38.61	38.67	37.90	38.05
4160	NYSE	SPH	Wed, Sep 5, 2012	38.61	38.80	38.25	38.36
4159	NYSE	SPH	Tue, Sep 4, 2012	38.75	38.92	38.55	38.80
4158	NYSE	SPH	Fri, Aug 31, 2012	38.50	38.75	38.39	38.70
4157	NYSE	SPH	Thu, Aug 30, 2012	38.25	38.50	38.10	38.35
4156	NYSE	SPH	Wed, Aug 29, 2012	38.00	38.25	37.90	38.25
4155	NYSE	SPH	Tue, Aug 28, 2012	38.10	38.24	37.87	38.00
4154	NYSE	SPH	Mon, Aug 27, 2012	37.83	38.14	37.83	38.05
4153	NYSE	SPH	Fri, Aug 24, 2012	37.50	37.77	37.44	37.77
4152	NYSE	SPH	Thu, Aug 23, 2012	37.54	37.60	37.25	37.40
4151	NYSE	SPH	Wed, Aug 22, 2012	37.60	37.61	37.38	37.41
4150	NYSE	SPH	Tue, Aug 21, 2012	37.70	37.70	37.50	37.60
4149	NYSE	SPH	Mon, Aug 20, 2012	37.85	37.85	37.32	37.50
4148	NYSE	SPH	Fri, Aug 17, 2012	37.94	37.94	37.40	37.61
4147	NYSE	SPH	Thu, Aug 16, 2012	37.93	38.00	37.50	37.71
4146	NYSE	SPH	Wed, Aug 15, 2012	37.65	38.01	37.56	37.78
4145	NYSE	SPH	Tue, Aug 14, 2012	37.35	37.71	37.25	37.69
4144	NYSE	SPH	Mon, Aug 13, 2012	37.30	37.62	37.25	37.40
4143	NYSE	SPH	Fri, Aug 10, 2012	36.87	37.39	36.85	37.23
4142	NYSE	SPH	Thu, Aug 9, 2012	37.04	37.24	36.75	36.85
4141	NYSE	SPH	Wed, Aug 8, 2012	38.76	38.99	37.55	37.61
4140	NYSE	SPH	Tue, Aug 7, 2012	40.49	40.50	39.81	40.19
4139	NYSE	SPH	Mon, Aug 6, 2012	40.84	41.46	40.15	40.15
4138	NYSE	SPH	Fri, Aug 3, 2012	41.44	41.50	39.81	40.91
4137	NYSE	SPH	Thu, Aug 2, 2012	41.40	42.04	40.58	40.75
4136	NYSE	SPH	Wed, Aug 1, 2012	42.01	42.01	41.22	41.22
4135	NYSE	SPH	Tue, Jul 31, 2012	41.53	41.89	41.29	41.55
4134	NYSE	SPH	Mon, Jul 30, 2012	41.75	42.15	41.26	41.50
4133	NYSE	SPH	Fri, Jul 27, 2012	42.69	42.90	41.44	41.66
4132	NYSE	SPH	Thu, Jul 26, 2012	43.49	44.19	43.25	43.61
4131	NYSE	SPH	Wed, Jul 25, 2012	44.06	44.06	43.33	43.44
4130	NYSE	SPH	Tue, Jul 24, 2012	43.90	44.14	43.41	43.80
4129	NYSE	SPH	Mon, Jul 23, 2012	43.79	43.82	43.20	43.82
4128	NYSE	SPH	Fri, Jul 20, 2012	44.78	44.82	43.78	43.80
4127	NYSE	SPH	Thu, Jul 19, 2012	45.25	45.39	44.73	44.73
4126	NYSE	SPH	Wed, Jul 18, 2012	45.20	45.25	44.83	45.13
4125	NYSE	SPH	Tue, Jul 17, 2012	44.87	45.20	44.56	45.05
4124	NYSE	SPH	Mon, Jul 16, 2012	44.95	45.05	44.57	44.80
4123	NYSE	SPH	Fri, Jul 13, 2012	45.30	45.57	44.95	45.10
4122	NYSE	SPH	Thu, Jul 12, 2012	44.48	45.61	44.20	45.35
4121	NYSE	SPH	Wed, Jul 11, 2012	44.24	44.99	43.96	44.93
4120	NYSE	SPH	Tue, Jul 10, 2012	44.28	44.33	43.65	43.97
4119	NYSE	SPH	Mon, Jul 9, 2012	44.75	44.75	44.08	44.33
4118	NYSE	SPH	Fri, Jul 6, 2012	43.77	44.75	43.28	44.46
4117	NYSE	SPH	Thu, Jul 5, 2012	42.61	44.49	42.61	43.90
4116	NYSE	SPH	Tue, Jul 3, 2012	42.90	43.80	42.51	43.28
4115	NYSE	SPH	Mon, Jul 2, 2012	41.49	42.88	41.37	42.78
4114	NYSE	SPH	Fri, Jun 29, 2012	41.05	41.33	40.91	41.27
4113	NYSE	SPH	Thu, Jun 28, 2012	40.24	40.88	40.21	40.87
4112	NYSE	SPH	Wed, Jun 27, 2012	40.40	40.66	39.90	40.46
4111	NYSE	SPH	Tue, Jun 26, 2012	40.24	40.27	40.06	40.18
4110	NYSE	SPH	Mon, Jun 25, 2012	40.23	40.50	39.91	40.14
4109	NYSE	SPH	Fri, Jun 22, 2012	40.27	40.62	39.99	40.20
4108	NYSE	SPH	Thu, Jun 21, 2012	40.05	40.32	39.67	39.88
4107	NYSE	SPH	Wed, Jun 20, 2012	40.33	40.63	39.68	39.83
4106	NYSE	SPH	Tue, Jun 19, 2012	39.78	40.39	39.74	39.81
4105	NYSE	SPH	Mon, Jun 18, 2012	39.91	39.91	39.35	39.68
4104	NYSE	SPH	Fri, Jun 15, 2012	38.98	40.24	38.52	39.93
4103	NYSE	SPH	Thu, Jun 14, 2012	38.46	38.97	37.94	38.72
4102	NYSE	SPH	Wed, Jun 13, 2012	37.56	38.44	37.56	38.31
4101	NYSE	SPH	Tue, Jun 12, 2012	37.05	38.26	37.01	37.70
4100	NYSE	SPH	Mon, Jun 11, 2012	36.75	37.10	36.48	37.01
4099	NYSE	SPH	Fri, Jun 8, 2012	36.45	36.96	36.06	36.63
4098	NYSE	SPH	Thu, Jun 7, 2012	37.04	37.38	36.40	36.71
4097	NYSE	SPH	Wed, Jun 6, 2012	36.19	36.99	36.09	36.82
4096	NYSE	SPH	Tue, Jun 5, 2012	34.63	35.85	34.60	35.85
4095	NYSE	SPH	Mon, Jun 4, 2012	35.98	35.99	34.58	34.80
4094	NYSE	SPH	Fri, Jun 1, 2012	36.40	36.64	35.47	36.11
4093	NYSE	SPH	Thu, May 31, 2012	36.91	36.95	36.25	36.82
4092	NYSE	SPH	Wed, May 30, 2012	38.20	38.20	36.71	36.98
4091	NYSE	SPH	Tue, May 29, 2012	38.50	38.64	38.09	38.28
4090	NYSE	SPH	Fri, May 25, 2012	38.48	38.51	38.04	38.51
4089	NYSE	SPH	Thu, May 24, 2012	38.52	38.84	37.57	38.48
4088	NYSE	SPH	Wed, May 23, 2012	40.48	40.52	38.81	38.96
4087	NYSE	SPH	Tue, May 22, 2012	40.70	40.77	40.25	40.65
4086	NYSE	SPH	Mon, May 21, 2012	40.68	41.09	40.50	40.67
4085	NYSE	SPH	Fri, May 18, 2012	41.32	41.32	40.55	40.71
4084	NYSE	SPH	Thu, May 17, 2012	41.33	41.76	40.90	41.00
4083	NYSE	SPH	Wed, May 16, 2012	40.86	41.59	40.85	41.32
4082	NYSE	SPH	Tue, May 15, 2012	40.62	41.31	40.52	40.96
4081	NYSE	SPH	Mon, May 14, 2012	41.11	41.46	40.66	40.71
4080	NYSE	SPH	Fri, May 11, 2012	41.65	41.98	41.45	41.64
4079	NYSE	SPH	Thu, May 10, 2012	41.36	41.91	41.40	41.80
4078	NYSE	SPH	Wed, May 9, 2012	41.78	42.26	41.13	41.18
4077	NYSE	SPH	Tue, May 8, 2012	41.16	41.94	41.16	41.88
4076	NYSE	SPH	Mon, May 7, 2012	41.39	41.46	40.71	41.20
4075	NYSE	SPH	Fri, May 4, 2012	41.60	41.81	40.95	41.28
4074	NYSE	SPH	Thu, May 3, 2012	42.33	42.37	41.50	41.55
4073	NYSE	SPH	Wed, May 2, 2012	42.15	42.15	41.74	42.02
4072	NYSE	SPH	Tue, May 1, 2012	42.30	42.67	42.26	42.35
4071	NYSE	SPH	Mon, Apr 30, 2012	42.36	42.89	42.35	42.53
4070	NYSE	SPH	Fri, Apr 27, 2012	43.05	43.05	42.25	42.60
4069	NYSE	SPH	Thu, Apr 26, 2012	43.95	44.10	43.41	43.60
4068	NYSE	SPH	Wed, Apr 25, 2012	43.93	43.93	43.43	43.61
4067	NYSE	SPH	Tue, Apr 24, 2012	43.31	43.82	43.31	43.60
4066	NYSE	SPH	Mon, Apr 23, 2012	43.80	43.80	43.27	43.55
4065	NYSE	SPH	Fri, Apr 20, 2012	43.23	43.92	43.21	43.81
4064	NYSE	SPH	Thu, Apr 19, 2012	42.70	43.39	42.70	43.28
4063	NYSE	SPH	Wed, Apr 18, 2012	43.00	43.26	42.90	42.97
4062	NYSE	SPH	Tue, Apr 17, 2012	43.24	43.24	42.90	43.03
4061	NYSE	SPH	Mon, Apr 16, 2012	42.77	43.10	42.65	42.97
4060	NYSE	SPH	Fri, Apr 13, 2012	42.96	43.23	42.66	42.79
4059	NYSE	SPH	Thu, Apr 12, 2012	43.34	43.44	42.96	43.07
4058	NYSE	SPH	Wed, Apr 11, 2012	43.30	44.00	43.00	43.35
4057	NYSE	SPH	Tue, Apr 10, 2012	43.50	43.67	42.50	42.90
4056	NYSE	SPH	Mon, Apr 9, 2012	43.30	43.76	43.30	43.50
4055	NYSE	SPH	Thu, Apr 5, 2012	43.84	44.45	43.57	43.71
4054	NYSE	SPH	Wed, Apr 4, 2012	44.01	44.52	43.78	43.82
4053	NYSE	SPH	Tue, Apr 3, 2012	43.69	44.25	43.49	44.17
4052	NYSE	SPH	Mon, Apr 2, 2012	43.00	43.50	42.85	43.50
4051	NYSE	SPH	Fri, Mar 30, 2012	42.62	43.00	42.43	43.00
4050	NYSE	SPH	Thu, Mar 29, 2012	42.22	42.64	42.22	42.58
4049	NYSE	SPH	Wed, Mar 28, 2012	42.32	42.45	41.91	42.42
4048	NYSE	SPH	Tue, Mar 27, 2012	42.05	42.44	42.05	42.32
4047	NYSE	SPH	Mon, Mar 26, 2012	42.67	42.67	42.00	42.21
4046	NYSE	SPH	Fri, Mar 23, 2012	42.37	42.50	42.22	42.29
4045	NYSE	SPH	Thu, Mar 22, 2012	42.05	42.53	41.97	42.43
4044	NYSE	SPH	Wed, Mar 21, 2012	42.01	42.25	41.88	42.11
4043	NYSE	SPH	Tue, Mar 20, 2012	42.15	42.21	41.81	41.86
4042	NYSE	SPH	Mon, Mar 19, 2012	41.80	42.32	41.80	42.19
4041	NYSE	SPH	Fri, Mar 16, 2012	42.19	42.35	41.77	41.77
4040	NYSE	SPH	Thu, Mar 15, 2012	42.58	42.58	41.80	42.38
4039	NYSE	SPH	Wed, Mar 14, 2012	43.10	43.24	42.68	42.72
4038	NYSE	SPH	Tue, Mar 13, 2012	43.45	43.63	43.03	43.17
4037	NYSE	SPH	Mon, Mar 12, 2012	43.50	43.81	43.22	43.48
4036	NYSE	SPH	Fri, Mar 9, 2012	44.15	44.20	43.59	43.63
4035	NYSE	SPH	Thu, Mar 8, 2012	44.24	44.24	43.26	44.20
4034	NYSE	SPH	Wed, Mar 7, 2012	44.42	44.44	43.61	43.97
4033	NYSE	SPH	Tue, Mar 6, 2012	44.55	44.95	44.01	44.13
4032	NYSE	SPH	Mon, Mar 5, 2012	44.13	44.91	44.01	44.74
4031	NYSE	SPH	Fri, Mar 2, 2012	44.39	44.40	44.01	44.26
4030	NYSE	SPH	Thu, Mar 1, 2012	44.25	44.42	44.02	44.28
4029	NYSE	SPH	Wed, Feb 29, 2012	44.47	44.71	43.97	44.15
4028	NYSE	SPH	Tue, Feb 28, 2012	44.33	44.63	44.00	44.21
4027	NYSE	SPH	Mon, Feb 27, 2012	45.00	45.00	44.11	44.27
4026	NYSE	SPH	Fri, Feb 24, 2012	44.38	45.42	44.26	45.17
4025	NYSE	SPH	Thu, Feb 23, 2012	44.00	44.45	43.85	44.27
4024	NYSE	SPH	Wed, Feb 22, 2012	43.60	44.10	43.60	44.04
4023	NYSE	SPH	Tue, Feb 21, 2012	43.94	44.58	43.60	43.77
4022	NYSE	SPH	Fri, Feb 17, 2012	43.55	43.99	43.28	43.60
4021	NYSE	SPH	Thu, Feb 16, 2012	43.19	43.28	42.67	43.22
4020	NYSE	SPH	Wed, Feb 15, 2012	42.60	43.15	42.52	42.93
4019	NYSE	SPH	Tue, Feb 14, 2012	42.38	43.00	42.12	42.65
4018	NYSE	SPH	Mon, Feb 13, 2012	41.29	42.15	41.20	42.09
4017	NYSE	SPH	Fri, Feb 10, 2012	40.31	40.94	40.25	40.90
4016	NYSE	SPH	Thu, Feb 9, 2012	41.99	42.20	40.62	40.78
4015	NYSE	SPH	Wed, Feb 8, 2012	40.69	42.00	40.55	41.98
4014	NYSE	SPH	Tue, Feb 7, 2012	41.96	42.22	40.47	40.77
4013	NYSE	SPH	Mon, Feb 6, 2012	42.50	42.74	41.41	41.78
4012	NYSE	SPH	Fri, Feb 3, 2012	43.02	43.34	42.68	42.78
4011	NYSE	SPH	Thu, Feb 2, 2012	42.32	43.90	42.30	43.00
4010	NYSE	SPH	Wed, Feb 1, 2012	43.00	43.28	42.30	43.07
4009	NYSE	SPH	Tue, Jan 31, 2012	43.75	43.95	42.90	43.12
4008	NYSE	SPH	Mon, Jan 30, 2012	45.00	45.00	43.74	43.93
4007	NYSE	SPH	Fri, Jan 27, 2012	46.15	46.34	45.00	45.13
4006	NYSE	SPH	Thu, Jan 26, 2012	46.59	47.13	46.59	46.93
4005	NYSE	SPH	Wed, Jan 25, 2012	46.32	46.82	46.00	46.75
4004	NYSE	SPH	Tue, Jan 24, 2012	46.25	46.91	46.04	46.43
4003	NYSE	SPH	Mon, Jan 23, 2012	46.15	46.92	46.15	46.78
4002	NYSE	SPH	Fri, Jan 20, 2012	46.01	46.12	45.72	45.80
4001	NYSE	SPH	Thu, Jan 19, 2012	46.00	46.07	45.70	45.70
4000	NYSE	SPH	Wed, Jan 18, 2012	46.05	46.60	45.60	45.75
3999	NYSE	SPH	Tue, Jan 17, 2012	46.30	46.49	45.81	45.85
3998	NYSE	SPH	Fri, Jan 13, 2012	46.69	46.78	46.00	46.07
3997	NYSE	SPH	Thu, Jan 12, 2012	47.44	47.65	46.70	46.82
3996	NYSE	SPH	Wed, Jan 11, 2012	47.88	47.97	47.41	47.48
3995	NYSE	SPH	Tue, Jan 10, 2012	48.07	48.23	47.62	47.72
3994	NYSE	SPH	Mon, Jan 9, 2012	48.23	48.23	47.67	47.88
3993	NYSE	SPH	Fri, Jan 6, 2012	48.19	48.25	47.80	47.94
3992	NYSE	SPH	Thu, Jan 5, 2012	47.86	48.07	47.78	47.95
3991	NYSE	SPH	Wed, Jan 4, 2012	47.76	48.00	47.69	47.83
3990	NYSE	SPH	Tue, Jan 3, 2012	47.90	48.00	47.61	47.69
3989	NYSE	SPH	Fri, Dec 30, 2011	47.59	47.88	47.58	47.61
3988	NYSE	SPH	Thu, Dec 29, 2011	47.19	47.75	47.19	47.73
3987	NYSE	SPH	Wed, Dec 28, 2011	46.99	47.39	46.99	47.27
3986	NYSE	SPH	Tue, Dec 27, 2011	47.00	47.44	46.96	47.23
3985	NYSE	SPH	Fri, Dec 23, 2011	47.19	47.39	47.00	47.13
3984	NYSE	SPH	Thu, Dec 22, 2011	46.99	47.14	46.86	46.87
3983	NYSE	SPH	Wed, Dec 21, 2011	46.79	47.00	46.50	46.87
3982	NYSE	SPH	Tue, Dec 20, 2011	46.35	47.00	46.35	47.00
3981	NYSE	SPH	Mon, Dec 19, 2011	46.34	46.93	45.85	46.29
3980	NYSE	SPH	Fri, Dec 16, 2011	46.66	47.28	46.13	46.13
3979	NYSE	SPH	Thu, Dec 15, 2011	46.58	47.20	46.52	47.04
3978	NYSE	SPH	Wed, Dec 14, 2011	46.40	46.79	46.30	46.55
3977	NYSE	SPH	Tue, Dec 13, 2011	47.24	47.60	46.66	46.94
3976	NYSE	SPH	Mon, Dec 12, 2011	47.02	47.35	46.83	47.24
3975	NYSE	SPH	Fri, Dec 9, 2011	47.11	47.34	46.81	47.29
3974	NYSE	SPH	Thu, Dec 8, 2011	47.34	47.44	46.85	46.91
3973	NYSE	SPH	Wed, Dec 7, 2011	47.69	47.70	47.11	47.51
3972	NYSE	SPH	Tue, Dec 6, 2011	47.36	47.68	47.10	47.59
3971	NYSE	SPH	Mon, Dec 5, 2011	47.15	47.41	47.01	47.10
3970	NYSE	SPH	Fri, Dec 2, 2011	47.16	47.50	46.75	47.12
3969	NYSE	SPH	Thu, Dec 1, 2011	46.26	47.32	46.25	46.84
3968	NYSE	SPH	Wed, Nov 30, 2011	46.87	47.24	46.50	46.50
3967	NYSE	SPH	Tue, Nov 29, 2011	46.60	46.83	46.46	46.50
3966	NYSE	SPH	Mon, Nov 28, 2011	46.74	47.00	46.50	46.53
3965	NYSE	SPH	Fri, Nov 25, 2011	46.46	46.64	46.12	46.12
3964	NYSE	SPH	Wed, Nov 23, 2011	47.30	47.30	46.00	46.35
3963	NYSE	SPH	Tue, Nov 22, 2011	47.60	47.60	46.80	47.00
3962	NYSE	SPH	Mon, Nov 21, 2011	47.16	47.59	46.91	47.53
3961	NYSE	SPH	Fri, Nov 18, 2011	47.26	47.57	46.98	47.57
3960	NYSE	SPH	Thu, Nov 17, 2011	46.99	47.14	46.50	46.90
3959	NYSE	SPH	Wed, Nov 16, 2011	46.78	47.10	46.53	46.59
3958	NYSE	SPH	Tue, Nov 15, 2011	46.74	47.22	46.64	46.88
3957	NYSE	SPH	Mon, Nov 14, 2011	46.75	47.47	46.61	47.22
3956	NYSE	SPH	Fri, Nov 11, 2011	47.14	47.27	46.25	46.75
3955	NYSE	SPH	Thu, Nov 10, 2011	47.71	47.73	46.50	46.85
3954	NYSE	SPH	Wed, Nov 9, 2011	47.16	47.65	46.80	47.13
3953	NYSE	SPH	Tue, Nov 8, 2011	48.12	48.12	47.17	47.45
3952	NYSE	SPH	Mon, Nov 7, 2011	47.79	48.13	47.15	47.68
3951	NYSE	SPH	Fri, Nov 4, 2011	47.37	48.19	47.23	48.19
3950	NYSE	SPH	Thu, Nov 3, 2011	47.90	48.25	47.33	47.80
3949	NYSE	SPH	Wed, Nov 2, 2011	47.20	47.73	46.83	47.31
3948	NYSE	SPH	Tue, Nov 1, 2011	46.95	47.87	46.25	46.51
3947	NYSE	SPH	Mon, Oct 31, 2011	47.36	47.90	47.01	47.32
3946	NYSE	SPH	Fri, Oct 28, 2011	47.80	47.88	47.43	47.53
3945	NYSE	SPH	Thu, Oct 27, 2011	48.83	49.19	48.36	48.95
3944	NYSE	SPH	Wed, Oct 26, 2011	48.15	48.49	47.97	48.42
3943	NYSE	SPH	Tue, Oct 25, 2011	48.51	48.51	47.61	47.96
3942	NYSE	SPH	Mon, Oct 24, 2011	48.39	48.39	47.94	47.99
3941	NYSE	SPH	Fri, Oct 21, 2011	47.94	48.35	47.70	47.90
3940	NYSE	SPH	Thu, Oct 20, 2011	47.34	47.80	47.29	47.72
3939	NYSE	SPH	Wed, Oct 19, 2011	47.80	47.98	47.25	47.52
3938	NYSE	SPH	Tue, Oct 18, 2011	47.53	48.00	47.16	47.53
3937	NYSE	SPH	Mon, Oct 17, 2011	47.50	47.73	47.10	47.36
3936	NYSE	SPH	Fri, Oct 14, 2011	47.28	47.49	47.00	47.49
3935	NYSE	SPH	Thu, Oct 13, 2011	47.23	47.27	46.85	47.06
3934	NYSE	SPH	Wed, Oct 12, 2011	47.50	47.50	47.03	47.03
3933	NYSE	SPH	Tue, Oct 11, 2011	47.13	47.44	46.88	47.00
3932	NYSE	SPH	Mon, Oct 10, 2011	46.86	47.83	46.80	47.10
3931	NYSE	SPH	Fri, Oct 7, 2011	47.52	47.62	46.70	46.72
3930	NYSE	SPH	Thu, Oct 6, 2011	46.43	47.61	46.37	47.32
3929	NYSE	SPH	Wed, Oct 5, 2011	46.25	46.70	45.78	46.52
3928	NYSE	SPH	Tue, Oct 4, 2011	45.77	46.19	44.50	46.19
3927	NYSE	SPH	Mon, Oct 3, 2011	46.14	48.25	45.50	46.35
3926	NYSE	SPH	Fri, Sep 30, 2011	46.27	46.89	46.24	46.41
3925	NYSE	SPH	Thu, Sep 29, 2011	46.36	47.18	46.36	46.76
3924	NYSE	SPH	Wed, Sep 28, 2011	46.83	46.98	45.70	45.70
3923	NYSE	SPH	Tue, Sep 27, 2011	46.30	47.25	46.30	46.89
3922	NYSE	SPH	Mon, Sep 26, 2011	46.55	46.55	45.70	46.10
3921	NYSE	SPH	Fri, Sep 23, 2011	46.06	46.55	45.80	46.41
3920	NYSE	SPH	Thu, Sep 22, 2011	46.29	46.76	46.01	46.43
3919	NYSE	SPH	Wed, Sep 21, 2011	48.09	48.45	47.18	47.18
3918	NYSE	SPH	Tue, Sep 20, 2011	47.97	48.61	47.33	48.28
3917	NYSE	SPH	Mon, Sep 19, 2011	46.39	48.06	46.04	47.57
3916	NYSE	SPH	Fri, Sep 16, 2011	47.77	48.22	46.47	46.47
3915	NYSE	SPH	Thu, Sep 15, 2011	47.29	48.30	47.11	47.37
3914	NYSE	SPH	Wed, Sep 14, 2011	47.10	47.50	46.84	47.14
3913	NYSE	SPH	Tue, Sep 13, 2011	46.56	47.33	46.38	46.94
3912	NYSE	SPH	Mon, Sep 12, 2011	45.97	46.56	45.60	46.56
3911	NYSE	SPH	Fri, Sep 9, 2011	46.95	47.06	45.84	46.41
3910	NYSE	SPH	Thu, Sep 8, 2011	47.05	47.49	46.67	46.85
3909	NYSE	SPH	Wed, Sep 7, 2011	46.00	47.15	46.00	47.15
3908	NYSE	SPH	Tue, Sep 6, 2011	45.95	46.34	45.51	45.56
3907	NYSE	SPH	Fri, Sep 2, 2011	46.53	47.16	46.50	46.60
3906	NYSE	SPH	Thu, Sep 1, 2011	47.64	47.95	47.00	47.14
3905	NYSE	SPH	Wed, Aug 31, 2011	47.77	48.00	47.27	47.49
3904	NYSE	SPH	Tue, Aug 30, 2011	47.52	47.81	47.01	47.32
3903	NYSE	SPH	Mon, Aug 29, 2011	47.83	48.24	47.27	47.53
3902	NYSE	SPH	Fri, Aug 26, 2011	46.32	47.51	45.76	47.18
3901	NYSE	SPH	Thu, Aug 25, 2011	46.50	47.00	45.64	46.61
3900	NYSE	SPH	Wed, Aug 24, 2011	45.82	46.65	45.60	46.50
3899	NYSE	SPH	Tue, Aug 23, 2011	44.85	45.75	44.60	45.65
3898	NYSE	SPH	Mon, Aug 22, 2011	46.15	46.33	44.44	44.66
3897	NYSE	SPH	Fri, Aug 19, 2011	45.61	46.21	44.95	45.11
3896	NYSE	SPH	Thu, Aug 18, 2011	46.99	47.50	45.64	46.06
3895	NYSE	SPH	Wed, Aug 17, 2011	47.15	48.89	47.06	47.34
3894	NYSE	SPH	Tue, Aug 16, 2011	46.99	47.50	45.61	46.69
3893	NYSE	SPH	Mon, Aug 15, 2011	47.27	47.47	46.39	47.09
3892	NYSE	SPH	Fri, Aug 12, 2011	47.00	47.10	45.59	45.82
3891	NYSE	SPH	Thu, Aug 11, 2011	45.34	47.00	45.17	46.53
3890	NYSE	SPH	Wed, Aug 10, 2011	44.83	47.00	44.01	45.11
3889	NYSE	SPH	Tue, Aug 9, 2011	42.00	44.86	41.66	44.79
3888	NYSE	SPH	Mon, Aug 8, 2011	42.54	43.00	40.25	41.04
3887	NYSE	SPH	Fri, Aug 5, 2011	44.50	45.80	43.11	43.90
3886	NYSE	SPH	Thu, Aug 4, 2011	43.39	44.95	43.39	44.44
3885	NYSE	SPH	Wed, Aug 3, 2011	45.20	45.30	42.54	44.33
3884	NYSE	SPH	Tue, Aug 2, 2011	45.64	46.00	45.00	45.06
3883	NYSE	SPH	Mon, Aug 1, 2011	45.35	45.99	44.60	45.48
3882	NYSE	SPH	Fri, Jul 29, 2011	45.58	45.85	43.46	44.47
3881	NYSE	SPH	Thu, Jul 28, 2011	46.51	47.16	46.22	46.68
3880	NYSE	SPH	Wed, Jul 27, 2011	47.95	47.95	46.41	46.53
3879	NYSE	SPH	Tue, Jul 26, 2011	49.83	49.94	48.03	48.15
3878	NYSE	SPH	Mon, Jul 25, 2011	50.25	50.35	49.85	49.87
3877	NYSE	SPH	Fri, Jul 22, 2011	51.07	51.50	50.38	50.61
3876	NYSE	SPH	Thu, Jul 21, 2011	50.40	51.33	50.40	51.15
3875	NYSE	SPH	Wed, Jul 20, 2011	50.93	51.08	50.70	50.87
3874	NYSE	SPH	Tue, Jul 19, 2011	50.96	51.02	50.58	50.77
3873	NYSE	SPH	Mon, Jul 18, 2011	51.41	51.41	50.37	50.63
3872	NYSE	SPH	Fri, Jul 15, 2011	51.79	51.79	51.21	51.42
3871	NYSE	SPH	Thu, Jul 14, 2011	52.22	52.56	51.59	51.75
3870	NYSE	SPH	Wed, Jul 13, 2011	52.35	52.50	52.14	52.25
3869	NYSE	SPH	Tue, Jul 12, 2011	52.38	52.53	52.13	52.34
3868	NYSE	SPH	Mon, Jul 11, 2011	52.44	52.50	52.17	52.43
3867	NYSE	SPH	Fri, Jul 8, 2011	52.96	53.03	52.64	52.83
3866	NYSE	SPH	Thu, Jul 7, 2011	53.06	53.23	52.84	53.10
3865	NYSE	SPH	Wed, Jul 6, 2011	51.51	53.03	51.51	52.96
3864	NYSE	SPH	Tue, Jul 5, 2011	52.84	53.20	52.60	52.90
3863	NYSE	SPH	Fri, Jul 1, 2011	52.47	52.99	52.31	52.96
3862	NYSE	SPH	Thu, Jun 30, 2011	52.46	52.48	52.18	52.28
3861	NYSE	SPH	Wed, Jun 29, 2011	52.05	52.46	51.89	52.30
3860	NYSE	SPH	Tue, Jun 28, 2011	52.10	52.13	51.78	51.92
3859	NYSE	SPH	Mon, Jun 27, 2011	51.56	51.98	51.53	51.94
3858	NYSE	SPH	Fri, Jun 24, 2011	51.83	52.03	51.66	51.71
3857	NYSE	SPH	Thu, Jun 23, 2011	51.45	51.90	51.02	51.75
3856	NYSE	SPH	Wed, Jun 22, 2011	51.61	52.21	51.26	51.74
3855	NYSE	SPH	Tue, Jun 21, 2011	51.27	51.74	51.11	51.61
3854	NYSE	SPH	Mon, Jun 20, 2011	50.21	50.94	50.14	50.83
3853	NYSE	SPH	Fri, Jun 17, 2011	50.58	50.88	50.11	50.11
3852	NYSE	SPH	Thu, Jun 16, 2011	50.76	51.13	50.14	50.28
3851	NYSE	SPH	Wed, Jun 15, 2011	50.81	50.91	50.31	50.78
3850	NYSE	SPH	Tue, Jun 14, 2011	51.12	51.26	50.58	50.91
3849	NYSE	SPH	Mon, Jun 13, 2011	51.47	51.75	50.51	50.52
3848	NYSE	SPH	Fri, Jun 10, 2011	50.67	51.41	50.14	51.20
3847	NYSE	SPH	Thu, Jun 9, 2011	51.01	51.12	50.50	50.86
3846	NYSE	SPH	Wed, Jun 8, 2011	50.76	51.24	49.90	50.85
3845	NYSE	SPH	Tue, Jun 7, 2011	51.25	51.50	50.77	50.96
3844	NYSE	SPH	Mon, Jun 6, 2011	51.64	51.69	51.01	51.16
3843	NYSE	SPH	Fri, Jun 3, 2011	51.55	51.99	51.50	51.77
3842	NYSE	SPH	Thu, Jun 2, 2011	52.19	52.19	51.56	51.96
3841	NYSE	SPH	Wed, Jun 1, 2011	52.54	52.58	52.04	52.19
3840	NYSE	SPH	Tue, May 31, 2011	53.02	53.32	52.41	52.77
3839	NYSE	SPH	Fri, May 27, 2011	52.94	53.30	52.41	52.81
3838	NYSE	SPH	Thu, May 26, 2011	52.78	53.01	52.51	52.99
3837	NYSE	SPH	Wed, May 25, 2011	52.70	53.10	52.52	52.83
3836	NYSE	SPH	Tue, May 24, 2011	53.40	53.40	52.50	52.70
3835	NYSE	SPH	Mon, May 23, 2011	52.49	52.98	52.21	52.84
3834	NYSE	SPH	Fri, May 20, 2011	52.84	53.10	52.07	53.05
3833	NYSE	SPH	Thu, May 19, 2011	52.45	52.90	52.17	52.76
3832	NYSE	SPH	Wed, May 18, 2011	51.35	52.25	51.33	52.19
3831	NYSE	SPH	Tue, May 17, 2011	52.25	52.51	50.80	51.33
3830	NYSE	SPH	Mon, May 16, 2011	52.62	53.01	52.50	52.51
3829	NYSE	SPH	Fri, May 13, 2011	53.29	53.50	52.72	52.90
3828	NYSE	SPH	Thu, May 12, 2011	53.80	53.90	53.03	53.39
3827	NYSE	SPH	Wed, May 11, 2011	54.28	54.50	53.58	53.76
3826	NYSE	SPH	Tue, May 10, 2011	54.87	55.15	54.48	54.57
3825	NYSE	SPH	Mon, May 9, 2011	54.17	54.54	53.63	54.54
3824	NYSE	SPH	Fri, May 6, 2011	52.20	54.29	52.20	53.95
3823	NYSE	SPH	Thu, May 5, 2011	54.53	54.53	50.21	52.32
3822	NYSE	SPH	Wed, May 4, 2011	55.07	55.19	54.00	54.53
3821	NYSE	SPH	Tue, May 3, 2011	55.39	55.39	54.64	54.93
3820	NYSE	SPH	Mon, May 2, 2011	56.35	56.35	55.39	55.52
3819	NYSE	SPH	Fri, Apr 29, 2011	56.62	56.62	55.89	56.21
3818	NYSE	SPH	Thu, Apr 28, 2011	57.89	57.89	57.10	57.40
3817	NYSE	SPH	Wed, Apr 27, 2011	57.04	57.46	56.90	57.10
3816	NYSE	SPH	Tue, Apr 26, 2011	56.77	57.43	56.77	56.91
3815	NYSE	SPH	Mon, Apr 25, 2011	56.60	56.90	56.50	56.77
3814	NYSE	SPH	Thu, Apr 21, 2011	56.12	56.82	56.12	56.55
3813	NYSE	SPH	Wed, Apr 20, 2011	56.30	56.99	56.30	56.32
3812	NYSE	SPH	Tue, Apr 19, 2011	56.08	56.30	55.92	55.98
3811	NYSE	SPH	Mon, Apr 18, 2011	56.00	56.27	55.65	55.75
3810	NYSE	SPH	Fri, Apr 15, 2011	56.04	56.44	55.87	56.22
3809	NYSE	SPH	Thu, Apr 14, 2011	55.00	55.90	54.92	55.71
3808	NYSE	SPH	Wed, Apr 13, 2011	55.01	55.34	54.90	55.15
3807	NYSE	SPH	Tue, Apr 12, 2011	55.28	55.32	54.46	54.73
3806	NYSE	SPH	Mon, Apr 11, 2011	55.95	55.95	55.10	55.45
3805	NYSE	SPH	Fri, Apr 8, 2011	55.87	56.04	55.75	55.95
3804	NYSE	SPH	Thu, Apr 7, 2011	56.05	56.11	55.75	55.94
3803	NYSE	SPH	Wed, Apr 6, 2011	56.53	56.65	55.93	55.97
3802	NYSE	SPH	Tue, Apr 5, 2011	56.27	56.35	56.11	56.30
3801	NYSE	SPH	Mon, Apr 4, 2011	56.49	56.67	56.27	56.60
3800	NYSE	SPH	Fri, Apr 1, 2011	56.26	56.67	56.04	56.43
3799	NYSE	SPH	Thu, Mar 31, 2011	56.05	56.64	55.94	56.43
3798	NYSE	SPH	Wed, Mar 30, 2011	55.47	55.98	55.47	55.88
3797	NYSE	SPH	Tue, Mar 29, 2011	55.45	55.45	55.06	55.37
3796	NYSE	SPH	Mon, Mar 28, 2011	55.65	56.18	55.21	55.35
3795	NYSE	SPH	Fri, Mar 25, 2011	55.90	56.04	55.72	55.73
3794	NYSE	SPH	Thu, Mar 24, 2011	55.37	55.70	55.04	55.55
3793	NYSE	SPH	Wed, Mar 23, 2011	55.85	55.85	55.20	55.26
3792	NYSE	SPH	Tue, Mar 22, 2011	55.30	55.84	55.17	55.66
3791	NYSE	SPH	Mon, Mar 21, 2011	54.45	55.25	54.06	55.25
3790	NYSE	SPH	Fri, Mar 18, 2011	55.02	55.14	53.71	53.71
3789	NYSE	SPH	Thu, Mar 17, 2011	54.14	54.74	53.84	54.74
3788	NYSE	SPH	Wed, Mar 16, 2011	53.34	53.84	53.33	53.72
3787	NYSE	SPH	Tue, Mar 15, 2011	55.19	55.90	49.30	53.33
3786	NYSE	SPH	Mon, Mar 14, 2011	55.27	55.70	55.17	55.61
3785	NYSE	SPH	Fri, Mar 11, 2011	55.81	56.44	55.08	55.57
3784	NYSE	SPH	Thu, Mar 10, 2011	57.10	57.10	56.00	56.19
3783	NYSE	SPH	Wed, Mar 9, 2011	57.60	58.10	57.17	57.41
3782	NYSE	SPH	Tue, Mar 8, 2011	57.62	57.94	57.18	57.61
3781	NYSE	SPH	Mon, Mar 7, 2011	57.88	58.49	57.10	57.65
3780	NYSE	SPH	Fri, Mar 4, 2011	57.85	58.49	57.56	57.95
3779	NYSE	SPH	Thu, Mar 3, 2011	57.71	58.37	57.71	57.95
3778	NYSE	SPH	Wed, Mar 2, 2011	57.40	57.75	57.02	57.52
3777	NYSE	SPH	Tue, Mar 1, 2011	57.75	57.94	57.01	57.41
3776	NYSE	SPH	Mon, Feb 28, 2011	57.82	58.16	57.51	57.78
3775	NYSE	SPH	Fri, Feb 25, 2011	57.43	57.86	57.03	57.80
3774	NYSE	SPH	Thu, Feb 24, 2011	56.57	57.15	56.24	56.75
3773	NYSE	SPH	Wed, Feb 23, 2011	57.08	57.41	56.62	56.77
3772	NYSE	SPH	Tue, Feb 22, 2011	57.45	57.75	56.98	57.20
3771	NYSE	SPH	Fri, Feb 18, 2011	58.00	58.19	57.32	57.85
3770	NYSE	SPH	Thu, Feb 17, 2011	57.35	57.84	56.99	57.47
3769	NYSE	SPH	Wed, Feb 16, 2011	57.49	57.86	57.40	57.76
3768	NYSE	SPH	Tue, Feb 15, 2011	57.10	57.50	56.83	57.50
3767	NYSE	SPH	Mon, Feb 14, 2011	56.90	57.25	56.69	57.25
3766	NYSE	SPH	Fri, Feb 11, 2011	56.33	56.79	56.21	56.79
3765	NYSE	SPH	Thu, Feb 10, 2011	56.74	56.98	56.50	56.59
3764	NYSE	SPH	Wed, Feb 9, 2011	57.26	57.26	56.62	56.90
3763	NYSE	SPH	Tue, Feb 8, 2011	57.57	57.73	56.40	56.75
3762	NYSE	SPH	Mon, Feb 7, 2011	57.10	57.53	57.01	57.29
3761	NYSE	SPH	Fri, Feb 4, 2011	57.12	57.46	57.00	57.12
3760	NYSE	SPH	Thu, Feb 3, 2011	57.63	58.00	57.00	57.00
3759	NYSE	SPH	Wed, Feb 2, 2011	57.25	57.62	57.13	57.50
3758	NYSE	SPH	Tue, Feb 1, 2011	57.20	57.57	57.00	57.50
3757	NYSE	SPH	Mon, Jan 31, 2011	56.99	57.96	56.84	56.84
3756	NYSE	SPH	Fri, Jan 28, 2011	58.18	58.25	56.66	56.80
3755	NYSE	SPH	Thu, Jan 27, 2011	58.82	58.99	58.37	58.52
3754	NYSE	SPH	Wed, Jan 26, 2011	58.86	58.86	57.46	58.75
3753	NYSE	SPH	Tue, Jan 25, 2011	58.76	58.99	58.02	58.53
3752	NYSE	SPH	Mon, Jan 24, 2011	57.33	58.59	57.29	58.46
3751	NYSE	SPH	Fri, Jan 21, 2011	57.54	57.87	57.26	57.73
3750	NYSE	SPH	Thu, Jan 20, 2011	57.97	57.97	56.65	57.38
3749	NYSE	SPH	Wed, Jan 19, 2011	58.29	58.33	57.50	57.70
3748	NYSE	SPH	Tue, Jan 18, 2011	57.58	58.22	57.00	57.99
3747	NYSE	SPH	Fri, Jan 14, 2011	57.00	57.99	56.90	57.59
3746	NYSE	SPH	Thu, Jan 13, 2011	56.83	57.22	56.44	56.88
3745	NYSE	SPH	Wed, Jan 12, 2011	56.50	56.86	56.13	56.83
3744	NYSE	SPH	Tue, Jan 11, 2011	56.23	56.43	56.05	56.33
3743	NYSE	SPH	Mon, Jan 10, 2011	55.50	56.00	55.30	55.90
3742	NYSE	SPH	Fri, Jan 7, 2011	55.60	55.71	55.29	55.55
3741	NYSE	SPH	Thu, Jan 6, 2011	55.44	55.93	55.11	55.22
3740	NYSE	SPH	Wed, Jan 5, 2011	54.87	55.59	54.40	55.51
3739	NYSE	SPH	Tue, Jan 4, 2011	56.00	56.00	54.97	55.17
3738	NYSE	SPH	Mon, Jan 3, 2011	56.41	56.69	55.58	55.87
3737	NYSE	SPH	Fri, Dec 31, 2010	56.43	56.51	55.92	56.09
3736	NYSE	SPH	Thu, Dec 30, 2010	56.25	56.39	56.12	56.21
3735	NYSE	SPH	Wed, Dec 29, 2010	55.83	56.16	55.61	56.09
3734	NYSE	SPH	Tue, Dec 28, 2010	55.55	55.87	55.29	55.82
3733	NYSE	SPH	Mon, Dec 27, 2010	57.00	57.00	55.48	55.55
3732	NYSE	SPH	Thu, Dec 23, 2010	56.00	56.15	55.21	55.85
3731	NYSE	SPH	Wed, Dec 22, 2010	55.00	56.02	54.79	56.00
3730	NYSE	SPH	Tue, Dec 21, 2010	54.61	54.78	54.28	54.78
3729	NYSE	SPH	Mon, Dec 20, 2010	54.47	54.67	54.00	54.06
3728	NYSE	SPH	Fri, Dec 17, 2010	54.18	54.99	54.00	54.47
3727	NYSE	SPH	Thu, Dec 16, 2010	54.50	54.72	53.59	53.80
3726	NYSE	SPH	Wed, Dec 15, 2010	55.07	55.12	54.37	54.50
3725	NYSE	SPH	Tue, Dec 14, 2010	54.91	55.10	54.65	54.81
3724	NYSE	SPH	Mon, Dec 13, 2010	54.85	55.49	54.59	54.86
3723	NYSE	SPH	Fri, Dec 10, 2010	54.28	54.69	54.00	54.45
3722	NYSE	SPH	Thu, Dec 9, 2010	54.06	54.38	53.95	54.28
3721	NYSE	SPH	Wed, Dec 8, 2010	54.20	54.38	53.72	54.09
3720	NYSE	SPH	Tue, Dec 7, 2010	53.81	54.36	53.81	54.03
3719	NYSE	SPH	Mon, Dec 6, 2010	53.41	54.25	53.33	53.71
3718	NYSE	SPH	Fri, Dec 3, 2010	53.25	53.45	51.50	53.41
3717	NYSE	SPH	Thu, Dec 2, 2010	54.17	54.50	53.39	53.58
3716	NYSE	SPH	Wed, Dec 1, 2010	54.39	54.96	54.07	54.08
3715	NYSE	SPH	Tue, Nov 30, 2010	55.00	55.05	54.14	54.62
3714	NYSE	SPH	Mon, Nov 29, 2010	54.90	55.10	54.00	55.10
3713	NYSE	SPH	Fri, Nov 26, 2010	54.92	55.38	54.92	55.07
3712	NYSE	SPH	Wed, Nov 24, 2010	55.00	55.64	55.00	55.15
3711	NYSE	SPH	Tue, Nov 23, 2010	54.72	55.00	54.26	55.00
3710	NYSE	SPH	Mon, Nov 22, 2010	54.72	54.98	54.20	54.70
3709	NYSE	SPH	Fri, Nov 19, 2010	54.85	54.88	54.25	54.62
3708	NYSE	SPH	Thu, Nov 18, 2010	55.20	55.42	54.82	54.98
3707	NYSE	SPH	Wed, Nov 17, 2010	55.58	55.69	55.00	55.27
3706	NYSE	SPH	Tue, Nov 16, 2010	55.85	56.24	54.60	55.30
3705	NYSE	SPH	Mon, Nov 15, 2010	56.00	56.21	55.08	55.87
3704	NYSE	SPH	Fri, Nov 12, 2010	56.41	56.42	55.57	55.57
3703	NYSE	SPH	Thu, Nov 11, 2010	55.57	56.44	55.16	55.86
3702	NYSE	SPH	Wed, Nov 10, 2010	56.22	56.22	55.36	55.60
3701	NYSE	SPH	Tue, Nov 9, 2010	55.80	55.92	55.25	55.92
3700	NYSE	SPH	Mon, Nov 8, 2010	54.97	55.70	54.50	55.70
3699	NYSE	SPH	Fri, Nov 5, 2010	54.95	55.25	54.34	55.25
3698	NYSE	SPH	Thu, Nov 4, 2010	55.26	55.30	54.59	54.89
3697	NYSE	SPH	Wed, Nov 3, 2010	54.81	54.83	54.50	54.71
3696	NYSE	SPH	Tue, Nov 2, 2010	54.76	54.76	54.06	54.63
3695	NYSE	SPH	Mon, Nov 1, 2010	54.51	55.00	53.72	54.14
3694	NYSE	SPH	Fri, Oct 29, 2010	54.62	54.68	54.25	54.50
3693	NYSE	SPH	Thu, Oct 28, 2010	55.70	55.70	55.24	55.54
3692	NYSE	SPH	Wed, Oct 27, 2010	55.13	55.47	54.80	55.36
3691	NYSE	SPH	Tue, Oct 26, 2010	55.26	55.50	54.81	55.11
3690	NYSE	SPH	Mon, Oct 25, 2010	55.11	55.50	54.80	54.84
3689	NYSE	SPH	Fri, Oct 22, 2010	55.10	55.37	54.60	54.77
3688	NYSE	SPH	Thu, Oct 21, 2010	54.50	55.13	54.50	55.02
3687	NYSE	SPH	Wed, Oct 20, 2010	54.40	54.66	54.19	54.58
3686	NYSE	SPH	Tue, Oct 19, 2010	53.90	54.49	53.83	54.35
3685	NYSE	SPH	Mon, Oct 18, 2010	53.90	54.57	53.42	54.04
3684	NYSE	SPH	Fri, Oct 15, 2010	56.25	56.25	53.63	54.13
3683	NYSE	SPH	Thu, Oct 14, 2010	56.16	56.81	55.61	55.72
3682	NYSE	SPH	Wed, Oct 13, 2010	55.93	56.50	55.66	56.49
3681	NYSE	SPH	Tue, Oct 12, 2010	55.90	55.90	55.46	55.61
3680	NYSE	SPH	Mon, Oct 11, 2010	55.91	55.91	55.33	55.78
3679	NYSE	SPH	Fri, Oct 8, 2010	55.78	55.78	55.15	55.35
3678	NYSE	SPH	Thu, Oct 7, 2010	55.39	55.84	55.00	55.45
3677	NYSE	SPH	Wed, Oct 6, 2010	55.12	55.34	54.61	55.22
3676	NYSE	SPH	Tue, Oct 5, 2010	55.92	56.00	54.85	54.85
3675	NYSE	SPH	Mon, Oct 4, 2010	55.30	55.50	54.63	55.50
3674	NYSE	SPH	Fri, Oct 1, 2010	56.90	57.24	54.94	55.30
3673	NYSE	SPH	Thu, Sep 30, 2010	54.80	54.82	54.19	54.43
3672	NYSE	SPH	Wed, Sep 29, 2010	53.96	54.59	53.86	54.51
3671	NYSE	SPH	Tue, Sep 28, 2010	54.18	54.33	53.62	54.14
3670	NYSE	SPH	Mon, Sep 27, 2010	54.00	54.13	53.61	53.80
3669	NYSE	SPH	Fri, Sep 24, 2010	54.05	55.01	53.43	53.70
3668	NYSE	SPH	Thu, Sep 23, 2010	53.31	54.20	53.20	54.10
3667	NYSE	SPH	Wed, Sep 22, 2010	52.96	54.34	52.82	53.60
3666	NYSE	SPH	Tue, Sep 21, 2010	53.11	53.16	52.25	52.48
3665	NYSE	SPH	Mon, Sep 20, 2010	53.07	54.00	52.96	53.49
3664	NYSE	SPH	Fri, Sep 17, 2010	52.60	53.10	52.40	52.75
3663	NYSE	SPH	Thu, Sep 16, 2010	52.29	52.79	52.02	52.45
3662	NYSE	SPH	Wed, Sep 15, 2010	52.00	52.57	52.00	52.27
3661	NYSE	SPH	Tue, Sep 14, 2010	51.80	52.59	51.70	52.33
3660	NYSE	SPH	Mon, Sep 13, 2010	52.10	52.46	51.50	51.85
3659	NYSE	SPH	Fri, Sep 10, 2010	51.40	51.95	51.34	51.92
3658	NYSE	SPH	Thu, Sep 9, 2010	51.20	51.49	51.00	51.34
3657	NYSE	SPH	Wed, Sep 8, 2010	50.72	51.19	50.57	51.00
3656	NYSE	SPH	Tue, Sep 7, 2010	50.73	51.18	50.27	50.47
3655	NYSE	SPH	Fri, Sep 3, 2010	50.25	50.91	50.25	50.51
3654	NYSE	SPH	Thu, Sep 2, 2010	49.59	50.56	49.59	50.28
3653	NYSE	SPH	Wed, Sep 1, 2010	49.67	50.00	49.47	49.85
3652	NYSE	SPH	Tue, Aug 31, 2010	49.00	49.42	48.76	49.42
3651	NYSE	SPH	Mon, Aug 30, 2010	49.00	49.12	48.76	49.07
3650	NYSE	SPH	Fri, Aug 27, 2010	48.81	49.05	48.65	48.98
3649	NYSE	SPH	Thu, Aug 26, 2010	48.66	48.79	48.51	48.69
3648	NYSE	SPH	Wed, Aug 25, 2010	48.05	48.79	48.05	48.53
3647	NYSE	SPH	Tue, Aug 24, 2010	48.19	48.29	47.58	48.29
3646	NYSE	SPH	Mon, Aug 23, 2010	48.22	48.65	48.20	48.28
3645	NYSE	SPH	Fri, Aug 20, 2010	48.59	48.59	47.75	48.29
3644	NYSE	SPH	Thu, Aug 19, 2010	48.58	48.63	48.11	48.35
3643	NYSE	SPH	Wed, Aug 18, 2010	48.50	48.56	48.06	48.41
3642	NYSE	SPH	Tue, Aug 17, 2010	48.12	48.81	47.75	48.54
3641	NYSE	SPH	Mon, Aug 16, 2010	48.19	48.68	47.55	48.17
3640	NYSE	SPH	Fri, Aug 13, 2010	47.29	48.10	47.17	47.96
3639	NYSE	SPH	Thu, Aug 12, 2010	47.55	47.80	47.30	47.30
3638	NYSE	SPH	Wed, Aug 11, 2010	48.10	48.37	47.25	47.82
3637	NYSE	SPH	Tue, Aug 10, 2010	48.59	48.74	47.90	48.15
3636	NYSE	SPH	Mon, Aug 9, 2010	48.41	48.83	48.14	48.39
3635	NYSE	SPH	Fri, Aug 6, 2010	48.32	48.89	47.17	48.67
3634	NYSE	SPH	Thu, Aug 5, 2010	49.27	49.31	48.65	49.02
3633	NYSE	SPH	Wed, Aug 4, 2010	48.86	49.10	48.50	48.80
3632	NYSE	SPH	Tue, Aug 3, 2010	48.97	49.05	48.70	48.94
3631	NYSE	SPH	Mon, Aug 2, 2010	49.16	49.16	48.30	48.97
3630	NYSE	SPH	Fri, Jul 30, 2010	47.49	49.15	47.35	49.15
3629	NYSE	SPH	Thu, Jul 29, 2010	48.80	48.99	48.57	48.57
3628	NYSE	SPH	Wed, Jul 28, 2010	49.35	49.35	48.80	48.80
3627	NYSE	SPH	Tue, Jul 27, 2010	49.40	49.47	49.00	49.17
3626	NYSE	SPH	Mon, Jul 26, 2010	49.50	49.60	49.03	49.25
3625	NYSE	SPH	Fri, Jul 23, 2010	49.20	49.63	49.03	49.50
3624	NYSE	SPH	Thu, Jul 22, 2010	49.01	49.61	49.01	49.29
3623	NYSE	SPH	Wed, Jul 21, 2010	48.98	49.24	48.85	49.08
3622	NYSE	SPH	Tue, Jul 20, 2010	48.40	49.13	48.40	49.11
3621	NYSE	SPH	Mon, Jul 19, 2010	49.00	49.00	48.26	48.77
3620	NYSE	SPH	Fri, Jul 16, 2010	48.99	48.99	48.37	48.76
3619	NYSE	SPH	Thu, Jul 15, 2010	48.75	49.00	48.39	48.82
3618	NYSE	SPH	Wed, Jul 14, 2010	48.82	49.00	48.41	48.77
3617	NYSE	SPH	Tue, Jul 13, 2010	48.40	48.94	48.08	48.94
3616	NYSE	SPH	Mon, Jul 12, 2010	48.40	48.50	48.16	48.38
3615	NYSE	SPH	Fri, Jul 9, 2010	47.52	48.45	47.50	48.41
3614	NYSE	SPH	Thu, Jul 8, 2010	47.77	48.18	47.65	47.92
3613	NYSE	SPH	Wed, Jul 7, 2010	47.00	48.33	47.00	47.95
3612	NYSE	SPH	Tue, Jul 6, 2010	47.20	47.50	46.85	47.14
3611	NYSE	SPH	Fri, Jul 2, 2010	46.87	47.46	46.74	47.09
3610	NYSE	SPH	Thu, Jul 1, 2010	46.77	46.77	45.85	46.44
3609	NYSE	SPH	Wed, Jun 30, 2010	46.74	47.32	46.35	46.81
3608	NYSE	SPH	Tue, Jun 29, 2010	46.98	47.11	46.22	46.43
3607	NYSE	SPH	Mon, Jun 28, 2010	47.03	47.92	46.97	47.01
3606	NYSE	SPH	Fri, Jun 25, 2010	46.36	47.79	46.30	47.21
3605	NYSE	SPH	Thu, Jun 24, 2010	46.38	47.07	46.25	46.46
3604	NYSE	SPH	Wed, Jun 23, 2010	46.70	47.11	46.43	46.63
3603	NYSE	SPH	Tue, Jun 22, 2010	46.93	47.32	46.65	46.82
3602	NYSE	SPH	Mon, Jun 21, 2010	47.24	47.50	46.61	46.86
3601	NYSE	SPH	Fri, Jun 18, 2010	47.42	47.43	46.86	46.86
3600	NYSE	SPH	Thu, Jun 17, 2010	47.40	47.42	47.00	47.36
3599	NYSE	SPH	Wed, Jun 16, 2010	46.86	47.43	46.75	47.43
3598	NYSE	SPH	Tue, Jun 15, 2010	46.88	46.90	46.53	46.90
3597	NYSE	SPH	Mon, Jun 14, 2010	46.27	46.90	46.26	46.37
3596	NYSE	SPH	Fri, Jun 11, 2010	45.69	46.24	45.69	46.14
3595	NYSE	SPH	Thu, Jun 10, 2010	46.80	46.80	45.57	45.86
3594	NYSE	SPH	Wed, Jun 9, 2010	46.08	47.00	45.75	45.85
3593	NYSE	SPH	Tue, Jun 8, 2010	46.00	46.15	45.25	46.08
3592	NYSE	SPH	Mon, Jun 7, 2010	46.59	46.59	45.21	45.75
3591	NYSE	SPH	Fri, Jun 4, 2010	45.92	46.57	45.55	46.14
3590	NYSE	SPH	Thu, Jun 3, 2010	46.04	46.68	45.83	46.40
3589	NYSE	SPH	Wed, Jun 2, 2010	45.23	46.10	45.05	45.81
3588	NYSE	SPH	Tue, Jun 1, 2010	45.41	45.76	45.03	45.30
3587	NYSE	SPH	Fri, May 28, 2010	46.27	46.69	45.24	45.61
3586	NYSE	SPH	Thu, May 27, 2010	46.00	46.12	45.42	45.47
3585	NYSE	SPH	Wed, May 26, 2010	45.55	46.67	44.71	44.71
3584	NYSE	SPH	Tue, May 25, 2010	44.18	44.84	43.50	44.67
3583	NYSE	SPH	Mon, May 24, 2010	45.11	45.66	44.39	45.09
3582	NYSE	SPH	Fri, May 21, 2010	43.27	45.18	42.85	44.65
3581	NYSE	SPH	Thu, May 20, 2010	44.15	44.50	43.65	43.82
3580	NYSE	SPH	Wed, May 19, 2010	45.74	45.87	44.50	45.20
3579	NYSE	SPH	Tue, May 18, 2010	46.37	46.80	45.95	45.95
3578	NYSE	SPH	Mon, May 17, 2010	46.48	46.76	45.95	46.36
3577	NYSE	SPH	Fri, May 14, 2010	46.50	46.96	46.01	46.57
3576	NYSE	SPH	Thu, May 13, 2010	48.00	48.00	46.50	46.58
3575	NYSE	SPH	Wed, May 12, 2010	46.95	47.91	46.95	47.91
3574	NYSE	SPH	Tue, May 11, 2010	46.14	47.42	46.00	46.73
3573	NYSE	SPH	Mon, May 10, 2010	45.73	45.96	44.61	45.96
3572	NYSE	SPH	Fri, May 7, 2010	43.93	44.95	42.00	44.10
3571	NYSE	SPH	Thu, May 6, 2010	46.56	46.80	39.16	44.33
3570	NYSE	SPH	Wed, May 5, 2010	46.99	46.99	45.79	46.24
3569	NYSE	SPH	Tue, May 4, 2010	47.76	47.76	46.96	47.19
3568	NYSE	SPH	Mon, May 3, 2010	48.86	48.86	47.83	47.91
3567	NYSE	SPH	Fri, Apr 30, 2010	48.79	48.79	47.91	48.10
3566	NYSE	SPH	Thu, Apr 29, 2010	49.01	49.29	48.76	49.14
3565	NYSE	SPH	Wed, Apr 28, 2010	49.09	49.09	48.76	48.82
3564	NYSE	SPH	Tue, Apr 27, 2010	49.07	49.13	48.75	48.87
3563	NYSE	SPH	Mon, Apr 26, 2010	48.81	49.46	48.81	49.09
3562	NYSE	SPH	Fri, Apr 23, 2010	48.81	48.94	48.74	48.75
3561	NYSE	SPH	Thu, Apr 22, 2010	48.55	48.77	48.27	48.73
3560	NYSE	SPH	Wed, Apr 21, 2010	48.55	48.74	48.30	48.65
3559	NYSE	SPH	Tue, Apr 20, 2010	48.55	48.58	48.20	48.45
3558	NYSE	SPH	Mon, Apr 19, 2010	47.84	48.20	47.71	48.20
3557	NYSE	SPH	Fri, Apr 16, 2010	48.24	48.50	47.53	47.95
3556	NYSE	SPH	Thu, Apr 15, 2010	48.06	48.83	48.06	48.20
3555	NYSE	SPH	Wed, Apr 14, 2010	48.05	48.50	48.05	48.16
3554	NYSE	SPH	Tue, Apr 13, 2010	48.55	48.71	47.93	48.18
3553	NYSE	SPH	Mon, Apr 12, 2010	48.18	48.73	48.18	48.64
3552	NYSE	SPH	Fri, Apr 9, 2010	48.25	48.50	48.00	48.28
3551	NYSE	SPH	Thu, Apr 8, 2010	47.75	48.27	47.50	48.22
3550	NYSE	SPH	Wed, Apr 7, 2010	47.85	47.99	47.70	47.89
3549	NYSE	SPH	Tue, Apr 6, 2010	48.06	48.06	47.69	48.00
3548	NYSE	SPH	Mon, Apr 5, 2010	47.55	48.00	47.17	47.90
3547	NYSE	SPH	Thu, Apr 1, 2010	47.66	47.74	47.28	47.47
3546	NYSE	SPH	Wed, Mar 31, 2010	47.01	47.50	47.01	47.49
3545	NYSE	SPH	Tue, Mar 30, 2010	47.34	47.34	46.81	47.34
3544	NYSE	SPH	Mon, Mar 29, 2010	46.90	47.35	46.78	47.17
3543	NYSE	SPH	Fri, Mar 26, 2010	46.82	47.10	46.75	46.75
3542	NYSE	SPH	Thu, Mar 25, 2010	47.39	47.39	46.73	46.89
3541	NYSE	SPH	Wed, Mar 24, 2010	47.23	47.23	46.73	46.97
3540	NYSE	SPH	Tue, Mar 23, 2010	46.83	46.95	46.38	46.95
3539	NYSE	SPH	Mon, Mar 22, 2010	45.75	46.60	45.61	46.50
3538	NYSE	SPH	Fri, Mar 19, 2010	47.01	47.20	45.91	45.91
3537	NYSE	SPH	Thu, Mar 18, 2010	47.57	47.57	46.88	47.23
3536	NYSE	SPH	Wed, Mar 17, 2010	47.07	47.32	46.96	47.31
3535	NYSE	SPH	Tue, Mar 16, 2010	47.10	47.30	47.01	47.07
3534	NYSE	SPH	Mon, Mar 15, 2010	47.55	47.55	46.53	47.16
3533	NYSE	SPH	Fri, Mar 12, 2010	47.06	47.15	46.83	47.15
3532	NYSE	SPH	Thu, Mar 11, 2010	46.56	47.09	46.56	46.97
3531	NYSE	SPH	Wed, Mar 10, 2010	46.86	47.20	46.80	46.80
3530	NYSE	SPH	Tue, Mar 9, 2010	47.20	47.35	47.01	47.11
3529	NYSE	SPH	Mon, Mar 8, 2010	47.09	47.30	46.78	47.18
3528	NYSE	SPH	Fri, Mar 5, 2010	46.45	46.75	46.32	46.62
3527	NYSE	SPH	Thu, Mar 4, 2010	47.58	47.58	46.16	46.35
3526	NYSE	SPH	Wed, Mar 3, 2010	47.32	47.32	46.40	46.94
3525	NYSE	SPH	Tue, Mar 2, 2010	47.95	47.95	47.07	47.32
3524	NYSE	SPH	Mon, Mar 1, 2010	48.24	48.24	46.85	46.96
3523	NYSE	SPH	Fri, Feb 26, 2010	47.07	47.58	46.82	47.58
3522	NYSE	SPH	Thu, Feb 25, 2010	46.10	46.99	46.08	46.93
3521	NYSE	SPH	Wed, Feb 24, 2010	46.56	47.01	45.83	46.71
3520	NYSE	SPH	Tue, Feb 23, 2010	46.63	47.00	46.51	46.60
3519	NYSE	SPH	Mon, Feb 22, 2010	46.45	46.72	45.60	46.57
3518	NYSE	SPH	Fri, Feb 19, 2010	45.50	45.94	45.08	45.80
3517	NYSE	SPH	Thu, Feb 18, 2010	45.53	45.64	45.14	45.20
3516	NYSE	SPH	Wed, Feb 17, 2010	45.95	45.95	44.57	45.49
3515	NYSE	SPH	Tue, Feb 16, 2010	45.54	46.00	44.87	45.08
3514	NYSE	SPH	Fri, Feb 12, 2010	45.07	45.40	44.50	45.40
3513	NYSE	SPH	Thu, Feb 11, 2010	44.58	45.00	43.90	45.00
3512	NYSE	SPH	Wed, Feb 10, 2010	46.12	46.12	43.94	43.94
3511	NYSE	SPH	Tue, Feb 9, 2010	44.92	46.11	44.80	45.15
3510	NYSE	SPH	Mon, Feb 8, 2010	44.87	44.87	43.79	44.66
3509	NYSE	SPH	Fri, Feb 5, 2010	44.86	45.02	42.86	44.25
3508	NYSE	SPH	Thu, Feb 4, 2010	46.74	46.74	42.53	44.96
3507	NYSE	SPH	Wed, Feb 3, 2010	47.89	48.23	47.54	48.10
3506	NYSE	SPH	Tue, Feb 2, 2010	47.66	48.25	47.26	48.05
3505	NYSE	SPH	Mon, Feb 1, 2010	47.07	47.77	47.00	47.69
3504	NYSE	SPH	Fri, Jan 29, 2010	48.28	48.55	46.85	47.16
3503	NYSE	SPH	Thu, Jan 28, 2010	49.11	49.89	48.85	48.85
3502	NYSE	SPH	Wed, Jan 27, 2010	49.75	49.97	49.00	49.26
3501	NYSE	SPH	Tue, Jan 26, 2010	49.61	50.00	49.22	50.00
3500	NYSE	SPH	Mon, Jan 25, 2010	48.60	49.64	48.60	49.61
3499	NYSE	SPH	Fri, Jan 22, 2010	48.59	49.19	48.35	48.42
3498	NYSE	SPH	Thu, Jan 21, 2010	49.64	49.64	48.82	48.97
3497	NYSE	SPH	Wed, Jan 20, 2010	49.71	49.71	48.95	49.34
3496	NYSE	SPH	Tue, Jan 19, 2010	49.59	49.59	48.75	49.51
3495	NYSE	SPH	Fri, Jan 15, 2010	49.45	49.45	48.76	48.87
3494	NYSE	SPH	Thu, Jan 14, 2010	48.82	49.29	48.54	49.14
3493	NYSE	SPH	Wed, Jan 13, 2010	48.95	49.16	48.35	48.54
3492	NYSE	SPH	Tue, Jan 12, 2010	49.09	49.25	48.90	48.99
3491	NYSE	SPH	Mon, Jan 11, 2010	49.27	49.27	48.75	49.25
3490	NYSE	SPH	Fri, Jan 8, 2010	48.68	48.88	48.35	48.83
3489	NYSE	SPH	Thu, Jan 7, 2010	48.25	48.40	48.00	48.40
3488	NYSE	SPH	Wed, Jan 6, 2010	47.99	48.40	47.88	48.14
3487	NYSE	SPH	Tue, Jan 5, 2010	47.90	48.00	47.75	47.77
3486	NYSE	SPH	Mon, Jan 4, 2010	47.45	48.00	47.45	47.68
3485	NYSE	SPH	Thu, Dec 31, 2009	47.55	47.55	46.90	47.08
3484	NYSE	SPH	Wed, Dec 30, 2009	47.30	47.68	47.00	47.29
3483	NYSE	SPH	Tue, Dec 29, 2009	47.66	47.72	47.31	47.31
3482	NYSE	SPH	Mon, Dec 28, 2009	47.36	47.60	47.21	47.35
3481	NYSE	SPH	Thu, Dec 24, 2009	47.02	47.12	46.77	46.97
3480	NYSE	SPH	Wed, Dec 23, 2009	46.05	47.08	46.05	46.59
3479	NYSE	SPH	Tue, Dec 22, 2009	45.65	46.00	45.31	45.88
3478	NYSE	SPH	Mon, Dec 21, 2009	45.29	46.08	45.24	45.53
3477	NYSE	SPH	Fri, Dec 18, 2009	46.22	46.26	44.35	44.35
3476	NYSE	SPH	Thu, Dec 17, 2009	45.88	46.10	45.85	45.90
3475	NYSE	SPH	Wed, Dec 16, 2009	46.19	46.22	45.86	46.00
3474	NYSE	SPH	Tue, Dec 15, 2009	45.47	46.16	45.46	45.84
3473	NYSE	SPH	Mon, Dec 14, 2009	45.97	46.00	45.45	45.73
3472	NYSE	SPH	Fri, Dec 11, 2009	45.50	45.75	45.28	45.58
3471	NYSE	SPH	Thu, Dec 10, 2009	45.02	45.40	44.78	45.40
3470	NYSE	SPH	Wed, Dec 9, 2009	45.00	45.00	44.62	44.77
3469	NYSE	SPH	Tue, Dec 8, 2009	45.48	45.48	44.76	45.00
3468	NYSE	SPH	Mon, Dec 7, 2009	44.60	44.97	44.52	44.94
3467	NYSE	SPH	Fri, Dec 4, 2009	44.64	44.64	44.03	44.32
3466	NYSE	SPH	Thu, Dec 3, 2009	44.23	44.46	43.99	44.08
3465	NYSE	SPH	Wed, Dec 2, 2009	43.26	43.99	43.26	43.99
3464	NYSE	SPH	Tue, Dec 1, 2009	44.15	44.75	43.34	43.34
3463	NYSE	SPH	Mon, Nov 30, 2009	44.00	44.15	43.38	43.90
3462	NYSE	SPH	Fri, Nov 27, 2009	44.97	44.97	43.90	44.01
3461	NYSE	SPH	Wed, Nov 25, 2009	44.87	44.87	44.25	44.57
3460	NYSE	SPH	Tue, Nov 24, 2009	44.29	44.87	44.11	44.54
3459	NYSE	SPH	Mon, Nov 23, 2009	44.68	44.90	44.03	44.36
3458	NYSE	SPH	Fri, Nov 20, 2009	44.07	44.25	43.93	44.25
3457	NYSE	SPH	Thu, Nov 19, 2009	44.30	44.30	43.98	44.00
3456	NYSE	SPH	Wed, Nov 18, 2009	43.88	44.47	43.88	44.14
3455	NYSE	SPH	Tue, Nov 17, 2009	44.00	44.24	43.84	43.95
3454	NYSE	SPH	Mon, Nov 16, 2009	43.73	44.18	43.65	43.82
3453	NYSE	SPH	Fri, Nov 13, 2009	44.14	44.14	43.22	43.66
3452	NYSE	SPH	Thu, Nov 12, 2009	44.12	44.25	43.50	44.00
3451	NYSE	SPH	Wed, Nov 11, 2009	45.00	45.00	44.30	44.54
3450	NYSE	SPH	Tue, Nov 10, 2009	45.33	45.33	44.26	44.38
3449	NYSE	SPH	Mon, Nov 9, 2009	44.28	44.67	44.17	44.67
3448	NYSE	SPH	Fri, Nov 6, 2009	44.10	44.17	43.80	43.95
3447	NYSE	SPH	Thu, Nov 5, 2009	44.23	44.24	43.82	44.21
3446	NYSE	SPH	Wed, Nov 4, 2009	43.62	44.18	43.52	43.52
3445	NYSE	SPH	Tue, Nov 3, 2009	43.78	43.78	43.09	43.69
3444	NYSE	SPH	Mon, Nov 2, 2009	44.24	44.24	42.55	43.09
3443	NYSE	SPH	Fri, Oct 30, 2009	44.14	44.29	43.02	43.02
3442	NYSE	SPH	Thu, Oct 29, 2009	44.06	44.68	43.50	44.25
3441	NYSE	SPH	Wed, Oct 28, 2009	44.20	44.26	43.28	43.36
3440	NYSE	SPH	Tue, Oct 27, 2009	44.49	44.49	43.83	44.14
3439	NYSE	SPH	Mon, Oct 26, 2009	44.80	45.00	43.97	43.97
3438	NYSE	SPH	Fri, Oct 23, 2009	44.83	44.97	44.55	44.85
3437	NYSE	SPH	Thu, Oct 22, 2009	45.00	45.00	44.35	44.86
3436	NYSE	SPH	Wed, Oct 21, 2009	44.06	44.57	44.06	44.35
3435	NYSE	SPH	Tue, Oct 20, 2009	44.44	44.47	44.05	44.28
3434	NYSE	SPH	Mon, Oct 19, 2009	44.23	44.49	44.00	44.30
3433	NYSE	SPH	Fri, Oct 16, 2009	43.90	44.25	43.67	43.96
3432	NYSE	SPH	Thu, Oct 15, 2009	43.38	43.95	43.33	43.89
3431	NYSE	SPH	Wed, Oct 14, 2009	43.99	43.99	43.21	43.38
3430	NYSE	SPH	Tue, Oct 13, 2009	43.78	43.78	42.78	43.10
3429	NYSE	SPH	Mon, Oct 12, 2009	43.99	43.99	43.15	43.50
3428	NYSE	SPH	Fri, Oct 9, 2009	42.99	43.28	42.80	43.10
3427	NYSE	SPH	Thu, Oct 8, 2009	42.56	42.99	42.10	42.77
3426	NYSE	SPH	Wed, Oct 7, 2009	42.48	42.50	42.10	42.50
3425	NYSE	SPH	Tue, Oct 6, 2009	42.02	42.48	42.00	42.48
3424	NYSE	SPH	Mon, Oct 5, 2009	41.45	42.15	41.22	42.12
3423	NYSE	SPH	Fri, Oct 2, 2009	41.20	41.47	41.10	41.24
3422	NYSE	SPH	Thu, Oct 1, 2009	41.82	41.92	41.30	41.36
3421	NYSE	SPH	Wed, Sep 30, 2009	42.00	42.00	41.55	41.82
3420	NYSE	SPH	Tue, Sep 29, 2009	41.75	42.00	41.50	42.00
3419	NYSE	SPH	Mon, Sep 28, 2009	41.20	41.75	41.20	41.75
3418	NYSE	SPH	Fri, Sep 25, 2009	41.08	41.49	41.08	41.17
3417	NYSE	SPH	Thu, Sep 24, 2009	41.53	41.53	41.15	41.25
3416	NYSE	SPH	Wed, Sep 23, 2009	41.26	41.53	41.10	41.37
3415	NYSE	SPH	Tue, Sep 22, 2009	41.41	41.65	41.11	41.25
3414	NYSE	SPH	Mon, Sep 21, 2009	41.48	41.72	41.25	41.50
3413	NYSE	SPH	Fri, Sep 18, 2009	41.32	41.87	40.76	41.87
3412	NYSE	SPH	Thu, Sep 17, 2009	41.50	41.60	41.25	41.25
3411	NYSE	SPH	Wed, Sep 16, 2009	41.55	41.60	41.12	41.50
3410	NYSE	SPH	Tue, Sep 15, 2009	41.55	41.57	41.40	41.47
3409	NYSE	SPH	Mon, Sep 14, 2009	41.29	41.55	41.22	41.55
3408	NYSE	SPH	Fri, Sep 11, 2009	41.49	41.50	41.12	41.49
3407	NYSE	SPH	Thu, Sep 10, 2009	41.20	41.49	41.02	41.35
3406	NYSE	SPH	Wed, Sep 9, 2009	41.61	41.61	41.01	41.44
3405	NYSE	SPH	Tue, Sep 8, 2009	41.38	41.57	41.38	41.48
3404	NYSE	SPH	Fri, Sep 4, 2009	41.37	41.45	41.14	41.40
3403	NYSE	SPH	Thu, Sep 3, 2009	41.25	41.29	40.80	41.25
3402	NYSE	SPH	Wed, Sep 2, 2009	41.29	41.29	40.70	41.06
3401	NYSE	SPH	Tue, Sep 1, 2009	40.79	41.21	40.67	41.14
3400	NYSE	SPH	Mon, Aug 31, 2009	40.46	40.92	40.46	40.57
3399	NYSE	SPH	Fri, Aug 28, 2009	40.95	40.95	40.33	40.65
3398	NYSE	SPH	Thu, Aug 27, 2009	41.01	41.01	40.44	40.77
3397	NYSE	SPH	Wed, Aug 26, 2009	41.49	41.49	41.00	41.25
3396	NYSE	SPH	Tue, Aug 25, 2009	41.37	41.54	41.28	41.34
3395	NYSE	SPH	Mon, Aug 24, 2009	41.21	41.59	41.21	41.45
3394	NYSE	SPH	Fri, Aug 21, 2009	41.50	41.54	41.27	41.48
3393	NYSE	SPH	Thu, Aug 20, 2009	41.00	41.40	41.00	41.40
3392	NYSE	SPH	Wed, Aug 19, 2009	40.88	41.25	40.80	41.13
3391	NYSE	SPH	Tue, Aug 18, 2009	40.63	41.15	40.26	40.85
3390	NYSE	SPH	Mon, Aug 17, 2009	40.61	40.91	39.79	40.65
3389	NYSE	SPH	Fri, Aug 14, 2009	40.75	41.15	40.75	41.04
3388	NYSE	SPH	Thu, Aug 13, 2009	40.75	41.15	40.62	41.15
3387	NYSE	SPH	Wed, Aug 12, 2009	40.85	41.19	40.61	40.75
3386	NYSE	SPH	Tue, Aug 11, 2009	40.99	41.15	40.50	40.75
3385	NYSE	SPH	Mon, Aug 10, 2009	43.45	44.04	42.14	44.04
3384	NYSE	SPH	Fri, Aug 7, 2009	42.81	44.02	42.27	43.75
3383	NYSE	SPH	Thu, Aug 6, 2009	44.23	44.23	42.25	42.60
3382	NYSE	SPH	Wed, Aug 5, 2009	44.15	44.37	43.17	43.57
3381	NYSE	SPH	Tue, Aug 4, 2009	44.81	45.17	44.16	44.37
3380	NYSE	SPH	Mon, Aug 3, 2009	46.41	46.41	44.91	45.03
3379	NYSE	SPH	Fri, Jul 31, 2009	45.00	45.34	44.50	44.89
3378	NYSE	SPH	Thu, Jul 30, 2009	45.77	45.88	45.21	45.88
3377	NYSE	SPH	Wed, Jul 29, 2009	44.78	45.37	44.50	45.05
3376	NYSE	SPH	Tue, Jul 28, 2009	45.35	45.35	44.82	44.96
3375	NYSE	SPH	Mon, Jul 27, 2009	44.03	45.38	44.03	45.17
3374	NYSE	SPH	Fri, Jul 24, 2009	43.96	44.33	43.65	44.08
3373	NYSE	SPH	Thu, Jul 23, 2009	43.25	43.95	43.00	43.58
3372	NYSE	SPH	Wed, Jul 22, 2009	43.08	43.23	42.63	42.92
3371	NYSE	SPH	Tue, Jul 21, 2009	43.09	43.25	42.91	43.14
3370	NYSE	SPH	Mon, Jul 20, 2009	43.25	43.25	42.74	42.85
3369	NYSE	SPH	Fri, Jul 17, 2009	42.80	42.97	42.08	42.85
3368	NYSE	SPH	Thu, Jul 16, 2009	42.05	42.69	42.05	42.68
3367	NYSE	SPH	Wed, Jul 15, 2009	42.30	42.47	42.11	42.40
3366	NYSE	SPH	Tue, Jul 14, 2009	42.20	42.20	41.77	41.95
3365	NYSE	SPH	Mon, Jul 13, 2009	41.92	42.25	41.40	42.00
3364	NYSE	SPH	Fri, Jul 10, 2009	41.48	42.24	41.07	42.24
3363	NYSE	SPH	Thu, Jul 9, 2009	41.47	41.48	40.71	41.27
3362	NYSE	SPH	Wed, Jul 8, 2009	41.11	41.58	40.75	41.01
3361	NYSE	SPH	Tue, Jul 7, 2009	41.46	41.70	41.09	41.18
3360	NYSE	SPH	Mon, Jul 6, 2009	41.88	41.96	41.52	41.74
3359	NYSE	SPH	Thu, Jul 2, 2009	41.92	42.10	41.54	42.10
3358	NYSE	SPH	Wed, Jul 1, 2009	42.75	42.75	42.14	42.20
3357	NYSE	SPH	Tue, Jun 30, 2009	42.53	42.85	41.58	42.17
3356	NYSE	SPH	Mon, Jun 29, 2009	42.62	42.74	42.13	42.54
3355	NYSE	SPH	Fri, Jun 26, 2009	42.41	42.75	41.58	42.51
3354	NYSE	SPH	Thu, Jun 25, 2009	40.75	42.50	40.75	42.30
3353	NYSE	SPH	Wed, Jun 24, 2009	40.71	41.33	40.46	40.94
3352	NYSE	SPH	Tue, Jun 23, 2009	40.13	40.27	39.30	40.23
3351	NYSE	SPH	Mon, Jun 22, 2009	40.60	40.91	39.63	39.80
3350	NYSE	SPH	Fri, Jun 19, 2009	40.86	40.92	40.12	40.66
3349	NYSE	SPH	Thu, Jun 18, 2009	39.92	40.94	39.90	40.86
3348	NYSE	SPH	Wed, Jun 17, 2009	40.94	40.96	40.00	40.21
3347	NYSE	SPH	Tue, Jun 16, 2009	41.75	41.94	40.71	40.85
3346	NYSE	SPH	Mon, Jun 15, 2009	42.35	42.35	41.27	41.50
3345	NYSE	SPH	Fri, Jun 12, 2009	42.02	42.31	41.52	42.15
3344	NYSE	SPH	Thu, Jun 11, 2009	42.54	42.65	41.98	42.11
3343	NYSE	SPH	Wed, Jun 10, 2009	42.66	42.66	42.10	42.38
3342	NYSE	SPH	Tue, Jun 9, 2009	42.11	42.66	42.00	42.22
3341	NYSE	SPH	Mon, Jun 8, 2009	42.84	42.84	42.12	42.34
3340	NYSE	SPH	Fri, Jun 5, 2009	42.89	42.98	42.06	42.62
3339	NYSE	SPH	Thu, Jun 4, 2009	42.94	42.94	42.13	42.80
3338	NYSE	SPH	Wed, Jun 3, 2009	42.53	42.53	41.51	42.50
3337	NYSE	SPH	Tue, Jun 2, 2009	42.12	42.98	42.00	42.70
3336	NYSE	SPH	Mon, Jun 1, 2009	42.06	42.70	41.95	42.70
3335	NYSE	SPH	Fri, May 29, 2009	41.17	41.99	40.83	41.95
3334	NYSE	SPH	Thu, May 28, 2009	41.52	41.54	40.83	41.17
3333	NYSE	SPH	Wed, May 27, 2009	41.65	41.66	41.00	41.05
3332	NYSE	SPH	Tue, May 26, 2009	40.67	41.75	40.35	41.55
3331	NYSE	SPH	Fri, May 22, 2009	40.99	41.13	40.46	40.80
3330	NYSE	SPH	Thu, May 21, 2009	41.11	41.33	40.55	40.72
3329	NYSE	SPH	Wed, May 20, 2009	41.28	41.69	41.21	41.48
3328	NYSE	SPH	Tue, May 19, 2009	40.95	41.69	40.87	41.24
3327	NYSE	SPH	Mon, May 18, 2009	40.46	41.20	40.31	41.02
3326	NYSE	SPH	Fri, May 15, 2009	40.75	40.75	39.95	40.28
3325	NYSE	SPH	Thu, May 14, 2009	40.70	40.83	39.91	40.72
3324	NYSE	SPH	Wed, May 13, 2009	41.49	42.00	40.01	40.70
3323	NYSE	SPH	Tue, May 12, 2009	40.78	41.50	40.44	41.50
3322	NYSE	SPH	Mon, May 11, 2009	40.95	41.42	40.47	40.99
3321	NYSE	SPH	Fri, May 8, 2009	40.41	41.45	40.00	41.45
3320	NYSE	SPH	Thu, May 7, 2009	40.00	40.75	39.00	39.97
3319	NYSE	SPH	Wed, May 6, 2009	40.45	40.45	39.30	39.48
3318	NYSE	SPH	Tue, May 5, 2009	40.12	40.50	39.63	40.00
3317	NYSE	SPH	Mon, May 4, 2009	39.15	40.46	39.00	40.28
3316	NYSE	SPH	Fri, May 1, 2009	39.36	39.55	38.72	39.06
3315	NYSE	SPH	Thu, Apr 30, 2009	40.89	41.00	40.00	40.00
3314	NYSE	SPH	Wed, Apr 29, 2009	40.00	41.03	39.80	40.54
3313	NYSE	SPH	Tue, Apr 28, 2009	38.71	40.00	38.71	39.70
3312	NYSE	SPH	Mon, Apr 27, 2009	38.39	39.00	38.01	38.85
3311	NYSE	SPH	Fri, Apr 24, 2009	38.30	38.69	37.84	38.30
3310	NYSE	SPH	Thu, Apr 23, 2009	37.10	38.05	36.75	38.00
3309	NYSE	SPH	Wed, Apr 22, 2009	37.00	37.11	36.66	36.79
3308	NYSE	SPH	Tue, Apr 21, 2009	36.76	37.08	36.55	37.00
3307	NYSE	SPH	Mon, Apr 20, 2009	36.89	37.00	36.66	36.95
3306	NYSE	SPH	Fri, Apr 17, 2009	36.92	37.18	36.87	36.90
3305	NYSE	SPH	Thu, Apr 16, 2009	36.94	37.18	36.79	36.93
3304	NYSE	SPH	Wed, Apr 15, 2009	36.90	37.13	36.14	36.94
3303	NYSE	SPH	Tue, Apr 14, 2009	37.13	37.36	37.00	37.07
3302	NYSE	SPH	Mon, Apr 13, 2009	36.82	37.50	36.82	37.30
3301	NYSE	SPH	Thu, Apr 9, 2009	37.31	37.49	37.06	37.15
3300	NYSE	SPH	Wed, Apr 8, 2009	37.20	37.24	36.24	37.17
3299	NYSE	SPH	Tue, Apr 7, 2009	37.19	37.46	36.90	36.92
3298	NYSE	SPH	Mon, Apr 6, 2009	37.42	37.52	37.00	37.20
3297	NYSE	SPH	Fri, Apr 3, 2009	37.29	38.00	37.00	37.30
3296	NYSE	SPH	Thu, Apr 2, 2009	37.99	37.99	37.22	37.43
3295	NYSE	SPH	Wed, Apr 1, 2009	36.56	37.24	36.29	37.24
3294	NYSE	SPH	Tue, Mar 31, 2009	36.75	36.85	36.11	36.56
3293	NYSE	SPH	Mon, Mar 30, 2009	36.72	36.74	35.81	36.13
3292	NYSE	SPH	Fri, Mar 27, 2009	36.50	37.40	36.50	36.96
3291	NYSE	SPH	Thu, Mar 26, 2009	36.61	37.32	36.35	37.11
3290	NYSE	SPH	Wed, Mar 25, 2009	36.08	37.26	36.08	36.77
3289	NYSE	SPH	Tue, Mar 24, 2009	37.22	37.60	36.37	36.37
3288	NYSE	SPH	Mon, Mar 23, 2009	37.09	37.75	36.93	37.69
3287	NYSE	SPH	Fri, Mar 20, 2009	37.12	37.68	36.67	36.93
3286	NYSE	SPH	Thu, Mar 19, 2009	37.65	37.82	36.93	37.40
3285	NYSE	SPH	Wed, Mar 18, 2009	36.87	37.61	36.22	37.31
3284	NYSE	SPH	Tue, Mar 17, 2009	36.63	37.20	36.32	36.93
3283	NYSE	SPH	Mon, Mar 16, 2009	36.41	37.00	36.19	36.60
3282	NYSE	SPH	Fri, Mar 13, 2009	36.03	36.75	35.75	36.03
3281	NYSE	SPH	Thu, Mar 12, 2009	33.91	35.79	33.56	35.75
3280	NYSE	SPH	Wed, Mar 11, 2009	33.65	34.58	33.41	33.87
3279	NYSE	SPH	Tue, Mar 10, 2009	32.11	33.76	32.10	33.15
3278	NYSE	SPH	Mon, Mar 9, 2009	31.39	32.15	31.06	31.90
3277	NYSE	SPH	Fri, Mar 6, 2009	32.86	33.63	31.00	32.06
3276	NYSE	SPH	Thu, Mar 5, 2009	34.01	34.11	32.88	32.91
3275	NYSE	SPH	Wed, Mar 4, 2009	33.63	34.49	33.41	34.08
3274	NYSE	SPH	Tue, Mar 3, 2009	33.75	33.83	32.40	32.87
3273	NYSE	SPH	Mon, Mar 2, 2009	35.88	35.88	32.31	33.41
3272	NYSE	SPH	Fri, Feb 27, 2009	35.07	36.68	34.78	36.11
3271	NYSE	SPH	Thu, Feb 26, 2009	35.15	36.25	34.60	36.08
3270	NYSE	SPH	Wed, Feb 25, 2009	33.72	34.97	33.60	34.52
3269	NYSE	SPH	Tue, Feb 24, 2009	32.10	33.81	31.29	33.53
3268	NYSE	SPH	Mon, Feb 23, 2009	34.00	34.36	32.30	32.38
3267	NYSE	SPH	Fri, Feb 20, 2009	35.31	35.32	32.20	33.51
3266	NYSE	SPH	Thu, Feb 19, 2009	36.54	36.73	35.81	36.00
3265	NYSE	SPH	Wed, Feb 18, 2009	37.66	38.09	36.02	36.21
3264	NYSE	SPH	Tue, Feb 17, 2009	38.89	38.89	37.30	37.58
3263	NYSE	SPH	Fri, Feb 13, 2009	38.99	39.82	38.82	38.95
3262	NYSE	SPH	Thu, Feb 12, 2009	38.50	39.31	38.40	39.24
3261	NYSE	SPH	Wed, Feb 11, 2009	39.00	39.50	38.63	38.63
3260	NYSE	SPH	Tue, Feb 10, 2009	38.64	39.89	38.00	39.00
3259	NYSE	SPH	Mon, Feb 9, 2009	38.28	39.11	37.00	38.64
3258	NYSE	SPH	Fri, Feb 6, 2009	40.12	40.15	39.21	39.50
3257	NYSE	SPH	Thu, Feb 5, 2009	39.84	40.15	39.26	39.51
3256	NYSE	SPH	Wed, Feb 4, 2009	39.94	39.99	39.20	39.42
3255	NYSE	SPH	Tue, Feb 3, 2009	39.64	39.99	39.09	39.95
3254	NYSE	SPH	Mon, Feb 2, 2009	38.75	39.38	38.20	39.34
3253	NYSE	SPH	Fri, Jan 30, 2009	40.59	40.59	38.16	39.15
3252	NYSE	SPH	Thu, Jan 29, 2009	40.74	41.00	40.27	40.38
3251	NYSE	SPH	Wed, Jan 28, 2009	41.60	41.60	40.19	40.86
3250	NYSE	SPH	Tue, Jan 27, 2009	40.00	40.58	39.24	40.45
3249	NYSE	SPH	Mon, Jan 26, 2009	39.62	40.10	39.36	39.90
3248	NYSE	SPH	Fri, Jan 23, 2009	38.98	39.78	38.35	39.46
3247	NYSE	SPH	Thu, Jan 22, 2009	39.06	39.41	38.26	39.17
3246	NYSE	SPH	Wed, Jan 21, 2009	37.51	39.25	37.51	39.25
3245	NYSE	SPH	Tue, Jan 20, 2009	37.74	38.19	37.42	37.66
3244	NYSE	SPH	Fri, Jan 16, 2009	37.76	38.09	37.04	37.72
3243	NYSE	SPH	Thu, Jan 15, 2009	37.49	37.97	36.00	37.39
3242	NYSE	SPH	Wed, Jan 14, 2009	37.20	37.50	36.50	37.13
3241	NYSE	SPH	Tue, Jan 13, 2009	36.04	37.39	36.04	37.26
3240	NYSE	SPH	Mon, Jan 12, 2009	37.25	37.25	36.42	36.42
3239	NYSE	SPH	Fri, Jan 9, 2009	37.41	37.46	36.15	36.89
3238	NYSE	SPH	Thu, Jan 8, 2009	35.66	37.05	35.66	37.03
3237	NYSE	SPH	Wed, Jan 7, 2009	36.76	37.66	36.00	36.35
3236	NYSE	SPH	Tue, Jan 6, 2009	38.32	38.99	37.00	37.40
3235	NYSE	SPH	Mon, Jan 5, 2009	37.00	38.64	36.95	38.27
3234	NYSE	SPH	Fri, Jan 2, 2009	35.55	36.92	35.49	36.78
3233	NYSE	SPH	Wed, Dec 31, 2008	34.13	35.50	34.13	35.45
3232	NYSE	SPH	Tue, Dec 30, 2008	34.00	35.00	34.00	34.40
3231	NYSE	SPH	Mon, Dec 29, 2008	34.17	35.51	33.60	33.99
3230	NYSE	SPH	Fri, Dec 26, 2008	33.91	34.75	33.56	34.15
3229	NYSE	SPH	Wed, Dec 24, 2008	32.51	34.00	32.11	33.60
3228	NYSE	SPH	Tue, Dec 23, 2008	31.32	31.48	30.59	31.34
3227	NYSE	SPH	Mon, Dec 22, 2008	31.00	31.02	30.08	30.27
3226	NYSE	SPH	Fri, Dec 19, 2008	30.94	31.72	30.47	30.64
3225	NYSE	SPH	Thu, Dec 18, 2008	32.59	32.75	30.50	30.94
3224	NYSE	SPH	Wed, Dec 17, 2008	30.80	32.25	30.71	31.60
3223	NYSE	SPH	Tue, Dec 16, 2008	30.84	31.75	30.41	31.09
3222	NYSE	SPH	Mon, Dec 15, 2008	31.01	31.06	29.77	30.06
3221	NYSE	SPH	Fri, Dec 12, 2008	30.00	30.63	29.37	30.55
3220	NYSE	SPH	Thu, Dec 11, 2008	30.46	31.06	29.84	30.29
3219	NYSE	SPH	Wed, Dec 10, 2008	29.81	30.44	29.00	30.23
3218	NYSE	SPH	Tue, Dec 9, 2008	28.58	29.92	28.44	28.61
3217	NYSE	SPH	Mon, Dec 8, 2008	27.72	29.20	27.72	28.55
3216	NYSE	SPH	Fri, Dec 5, 2008	26.74	27.78	26.50	27.66
3215	NYSE	SPH	Thu, Dec 4, 2008	28.09	28.84	26.94	27.38
3214	NYSE	SPH	Wed, Dec 3, 2008	28.32	29.55	28.08	28.58
3213	NYSE	SPH	Tue, Dec 2, 2008	28.24	28.80	27.50	28.67
3212	NYSE	SPH	Mon, Dec 1, 2008	29.58	29.58	27.80	27.80
3211	NYSE	SPH	Fri, Nov 28, 2008	28.57	29.75	27.27	29.75
3210	NYSE	SPH	Wed, Nov 26, 2008	26.75	28.83	26.51	28.40
3209	NYSE	SPH	Tue, Nov 25, 2008	28.30	28.68	26.92	27.34
3208	NYSE	SPH	Mon, Nov 24, 2008	26.90	28.55	26.28	27.86
3207	NYSE	SPH	Fri, Nov 21, 2008	25.29	26.14	25.13	26.09
3206	NYSE	SPH	Thu, Nov 20, 2008	28.01	28.01	25.00	25.25
3205	NYSE	SPH	Wed, Nov 19, 2008	30.21	30.84	28.04	28.08
3204	NYSE	SPH	Tue, Nov 18, 2008	32.08	32.08	30.00	30.86
3203	NYSE	SPH	Mon, Nov 17, 2008	33.00	33.61	32.00	32.27
3202	NYSE	SPH	Fri, Nov 14, 2008	32.00	33.06	31.51	32.67
3201	NYSE	SPH	Thu, Nov 13, 2008	31.77	32.07	30.00	31.99
3200	NYSE	SPH	Wed, Nov 12, 2008	33.25	33.25	31.79	32.06
3199	NYSE	SPH	Tue, Nov 11, 2008	33.36	33.60	32.62	32.77
3198	NYSE	SPH	Mon, Nov 10, 2008	33.82	35.00	33.01	33.24
3197	NYSE	SPH	Fri, Nov 7, 2008	33.19	34.24	33.00	33.54
3196	NYSE	SPH	Thu, Nov 6, 2008	33.99	34.00	32.66	33.07
3195	NYSE	SPH	Wed, Nov 5, 2008	34.34	35.13	33.44	34.24
3194	NYSE	SPH	Tue, Nov 4, 2008	35.04	35.46	34.46	34.68
3193	NYSE	SPH	Mon, Nov 3, 2008	33.90	34.96	33.90	34.60
3192	NYSE	SPH	Fri, Oct 31, 2008	33.56	34.09	33.23	33.90
3191	NYSE	SPH	Thu, Oct 30, 2008	33.32	33.35	31.98	33.22
3190	NYSE	SPH	Wed, Oct 29, 2008	32.05	33.62	31.76	32.36
3189	NYSE	SPH	Tue, Oct 28, 2008	32.47	32.47	30.64	32.20
3188	NYSE	SPH	Mon, Oct 27, 2008	31.63	31.99	31.00	31.04
3187	NYSE	SPH	Fri, Oct 24, 2008	30.71	32.46	30.11	31.60
3186	NYSE	SPH	Thu, Oct 23, 2008	33.00	33.00	31.50	32.15
3185	NYSE	SPH	Wed, Oct 22, 2008	32.33	33.15	32.11	32.61
3184	NYSE	SPH	Tue, Oct 21, 2008	32.74	34.35	32.74	33.28
3183	NYSE	SPH	Mon, Oct 20, 2008	31.50	33.31	30.57	32.99
3182	NYSE	SPH	Fri, Oct 17, 2008	29.64	31.40	29.54	30.15
3181	NYSE	SPH	Thu, Oct 16, 2008	29.79	30.13	28.31	29.80
3180	NYSE	SPH	Wed, Oct 15, 2008	29.37	30.40	28.74	28.95
3179	NYSE	SPH	Tue, Oct 14, 2008	30.17	31.78	29.55	30.47
3178	NYSE	SPH	Mon, Oct 13, 2008	24.65	29.30	24.65	29.20
3177	NYSE	SPH	Fri, Oct 10, 2008	23.30	23.30	20.40	22.64
3176	NYSE	SPH	Thu, Oct 9, 2008	26.00	26.25	23.08	23.70
3175	NYSE	SPH	Wed, Oct 8, 2008	26.86	26.86	22.48	25.97
3174	NYSE	SPH	Tue, Oct 7, 2008	29.26	30.03	27.38	27.55
3173	NYSE	SPH	Mon, Oct 6, 2008	31.90	31.91	27.21	29.13
3172	NYSE	SPH	Fri, Oct 3, 2008	33.13	33.93	32.30	32.38
3171	NYSE	SPH	Thu, Oct 2, 2008	33.50	33.99	32.80	32.86
3170	NYSE	SPH	Wed, Oct 1, 2008	33.71	34.08	32.90	33.95
3169	NYSE	SPH	Tue, Sep 30, 2008	33.22	33.58	32.63	33.58
3168	NYSE	SPH	Mon, Sep 29, 2008	34.17	34.19	32.37	33.15
3167	NYSE	SPH	Fri, Sep 26, 2008	34.35	34.60	33.75	34.23
3166	NYSE	SPH	Thu, Sep 25, 2008	34.41	34.87	34.16	34.62
3165	NYSE	SPH	Wed, Sep 24, 2008	34.39	34.88	34.08	34.11
3164	NYSE	SPH	Tue, Sep 23, 2008	35.99	35.99	34.24	34.38
3163	NYSE	SPH	Mon, Sep 22, 2008	36.00	36.00	35.32	35.50
3162	NYSE	SPH	Fri, Sep 19, 2008	35.71	36.00	34.01	35.92
3161	NYSE	SPH	Thu, Sep 18, 2008	34.13	34.60	33.13	33.99
3160	NYSE	SPH	Wed, Sep 17, 2008	35.26	35.47	33.94	34.12
3159	NYSE	SPH	Tue, Sep 16, 2008	35.11	35.44	33.81	35.37
3158	NYSE	SPH	Mon, Sep 15, 2008	35.67	36.19	35.10	35.28
3157	NYSE	SPH	Fri, Sep 12, 2008	36.03	36.89	35.75	35.75
3156	NYSE	SPH	Thu, Sep 11, 2008	36.59	36.59	35.88	35.91
3155	NYSE	SPH	Wed, Sep 10, 2008	36.35	36.73	36.35	36.58
3154	NYSE	SPH	Tue, Sep 9, 2008	37.22	37.57	36.22	36.35
3153	NYSE	SPH	Mon, Sep 8, 2008	37.36	37.90	37.32	37.56
3152	NYSE	SPH	Fri, Sep 5, 2008	37.81	37.81	37.05	37.37
3151	NYSE	SPH	Thu, Sep 4, 2008	38.34	38.38	37.74	38.11
3150	NYSE	SPH	Wed, Sep 3, 2008	37.53	38.50	37.53	38.34
3149	NYSE	SPH	Tue, Sep 2, 2008	38.24	38.53	37.79	37.83
3148	NYSE	SPH	Fri, Aug 29, 2008	38.64	38.64	38.26	38.33
3147	NYSE	SPH	Thu, Aug 28, 2008	38.37	38.84	38.34	38.64
3146	NYSE	SPH	Wed, Aug 27, 2008	38.17	38.40	38.07	38.36
3145	NYSE	SPH	Tue, Aug 26, 2008	38.20	38.32	38.00	38.14
3144	NYSE	SPH	Mon, Aug 25, 2008	38.52	38.60	38.09	38.18
3143	NYSE	SPH	Fri, Aug 22, 2008	38.88	38.91	38.32	38.37
3142	NYSE	SPH	Thu, Aug 21, 2008	38.59	38.84	38.57	38.60
3141	NYSE	SPH	Wed, Aug 20, 2008	39.15	39.15	38.19	38.59
3140	NYSE	SPH	Tue, Aug 19, 2008	39.19	39.19	38.41	39.06
3139	NYSE	SPH	Mon, Aug 18, 2008	37.88	38.53	37.88	38.52
3138	NYSE	SPH	Fri, Aug 15, 2008	36.86	37.98	36.86	37.98
3137	NYSE	SPH	Thu, Aug 14, 2008	37.93	37.93	37.58	37.74
3136	NYSE	SPH	Wed, Aug 13, 2008	37.63	38.08	37.40	37.74
3135	NYSE	SPH	Tue, Aug 12, 2008	37.79	38.09	37.47	37.66
3134	NYSE	SPH	Mon, Aug 11, 2008	36.75	37.69	36.75	37.60
3133	NYSE	SPH	Fri, Aug 8, 2008	36.94	37.57	36.85	36.97
3132	NYSE	SPH	Thu, Aug 7, 2008	38.20	38.20	36.88	36.92
3131	NYSE	SPH	Wed, Aug 6, 2008	37.22	37.49	36.97	37.28
3130	NYSE	SPH	Tue, Aug 5, 2008	37.08	37.22	36.68	37.22
3129	NYSE	SPH	Mon, Aug 4, 2008	37.72	37.72	36.70	36.83
3128	NYSE	SPH	Fri, Aug 1, 2008	38.01	38.10	37.22	37.68
3127	NYSE	SPH	Thu, Jul 31, 2008	38.69	39.59	38.52	38.62
3126	NYSE	SPH	Wed, Jul 30, 2008	37.69	38.43	37.63	38.39
3125	NYSE	SPH	Tue, Jul 29, 2008	37.59	37.89	37.46	37.51
3124	NYSE	SPH	Mon, Jul 28, 2008	36.39	37.28	36.34	37.23
3123	NYSE	SPH	Fri, Jul 25, 2008	36.45	36.46	35.86	36.03
3122	NYSE	SPH	Thu, Jul 24, 2008	37.10	37.34	35.42	35.72
3121	NYSE	SPH	Wed, Jul 23, 2008	36.60	36.95	36.07	36.15
3120	NYSE	SPH	Tue, Jul 22, 2008	36.20	36.74	36.20	36.67
3119	NYSE	SPH	Mon, Jul 21, 2008	35.60	36.25	35.42	36.19
3118	NYSE	SPH	Fri, Jul 18, 2008	35.53	35.55	35.10	35.55
3117	NYSE	SPH	Thu, Jul 17, 2008	35.49	35.79	35.27	35.27
3116	NYSE	SPH	Wed, Jul 16, 2008	35.50	35.69	35.04	35.29
3115	NYSE	SPH	Tue, Jul 15, 2008	36.30	36.31	35.50	35.51
3114	NYSE	SPH	Mon, Jul 14, 2008	37.69	37.69	36.00	36.30
3113	NYSE	SPH	Fri, Jul 11, 2008	37.28	37.70	37.07	37.50
3112	NYSE	SPH	Thu, Jul 10, 2008	36.50	37.24	36.00	37.24
3111	NYSE	SPH	Wed, Jul 9, 2008	35.25	36.62	35.25	36.50
3110	NYSE	SPH	Tue, Jul 8, 2008	35.81	35.81	34.50	35.24
3109	NYSE	SPH	Mon, Jul 7, 2008	37.00	37.48	35.23	35.93
3108	NYSE	SPH	Thu, Jul 3, 2008	37.48	37.77	36.99	37.00
3107	NYSE	SPH	Wed, Jul 2, 2008	37.49	38.17	37.48	37.71
3106	NYSE	SPH	Tue, Jul 1, 2008	38.10	38.20	37.24	37.65
3105	NYSE	SPH	Mon, Jun 30, 2008	38.07	38.23	37.93	38.23
3104	NYSE	SPH	Fri, Jun 27, 2008	39.05	39.15	38.10	38.20
3103	NYSE	SPH	Thu, Jun 26, 2008	39.73	39.73	38.12	38.75
3102	NYSE	SPH	Wed, Jun 25, 2008	40.19	40.19	39.61	39.62
3101	NYSE	SPH	Tue, Jun 24, 2008	39.75	40.01	39.50	39.78
3100	NYSE	SPH	Mon, Jun 23, 2008	39.60	40.12	39.50	39.85
3099	NYSE	SPH	Fri, Jun 20, 2008	39.99	40.07	39.60	39.62
3098	NYSE	SPH	Thu, Jun 19, 2008	40.07	40.60	39.86	39.92
3097	NYSE	SPH	Wed, Jun 18, 2008	40.70	40.70	40.20	40.28
3096	NYSE	SPH	Tue, Jun 17, 2008	40.70	40.76	40.46	40.65
3095	NYSE	SPH	Mon, Jun 16, 2008	40.23	40.79	40.00	40.69
3094	NYSE	SPH	Fri, Jun 13, 2008	40.31	40.56	40.00	40.09
3093	NYSE	SPH	Thu, Jun 12, 2008	40.61	40.89	40.35	40.43
3092	NYSE	SPH	Wed, Jun 11, 2008	41.06	41.06	40.70	40.77
3091	NYSE	SPH	Tue, Jun 10, 2008	40.68	41.02	40.51	40.83
3090	NYSE	SPH	Mon, Jun 9, 2008	41.05	41.09	40.80	40.84
3089	NYSE	SPH	Fri, Jun 6, 2008	40.65	41.15	40.65	40.78
3088	NYSE	SPH	Thu, Jun 5, 2008	40.93	40.97	40.25	40.90
3087	NYSE	SPH	Wed, Jun 4, 2008	40.86	41.00	40.26	40.53
3086	NYSE	SPH	Tue, Jun 3, 2008	41.13	41.21	40.66	40.81
3085	NYSE	SPH	Mon, Jun 2, 2008	41.31	41.56	40.59	41.14
3084	NYSE	SPH	Fri, May 30, 2008	41.45	41.45	41.07	41.40
3083	NYSE	SPH	Thu, May 29, 2008	41.22	41.65	41.22	41.45
3082	NYSE	SPH	Wed, May 28, 2008	41.77	41.85	41.41	41.45
3081	NYSE	SPH	Tue, May 27, 2008	41.86	42.03	41.48	41.58
3080	NYSE	SPH	Fri, May 23, 2008	42.13	42.44	41.63	41.74
3079	NYSE	SPH	Thu, May 22, 2008	42.30	42.60	41.86	41.93
3078	NYSE	SPH	Wed, May 21, 2008	41.50	42.34	41.47	42.01
3077	NYSE	SPH	Tue, May 20, 2008	40.53	41.49	40.53	41.40
3076	NYSE	SPH	Mon, May 19, 2008	40.74	40.75	40.30	40.50
3075	NYSE	SPH	Fri, May 16, 2008	40.30	41.00	40.30	40.79
3074	NYSE	SPH	Thu, May 15, 2008	40.50	40.68	40.01	40.44
3073	NYSE	SPH	Wed, May 14, 2008	40.90	40.93	40.48	40.59
3072	NYSE	SPH	Tue, May 13, 2008	40.59	41.01	40.55	40.66
3071	NYSE	SPH	Mon, May 12, 2008	40.46	40.60	40.16	40.46
3070	NYSE	SPH	Fri, May 9, 2008	40.58	40.58	40.15	40.33
3069	NYSE	SPH	Thu, May 8, 2008	40.56	41.50	40.13	40.35
3068	NYSE	SPH	Wed, May 7, 2008	40.66	40.71	40.10	40.23
3067	NYSE	SPH	Tue, May 6, 2008	40.25	40.50	40.20	40.42
3066	NYSE	SPH	Mon, May 5, 2008	40.24	40.56	40.11	40.13
3065	NYSE	SPH	Fri, May 2, 2008	41.10	41.10	39.88	40.14
3064	NYSE	SPH	Thu, May 1, 2008	41.20	41.33	40.76	40.96
3063	NYSE	SPH	Wed, Apr 30, 2008	40.93	41.25	40.70	40.89
3062	NYSE	SPH	Tue, Apr 29, 2008	41.50	41.65	41.03	41.09
3061	NYSE	SPH	Mon, Apr 28, 2008	41.25	41.62	41.07	41.29
3060	NYSE	SPH	Fri, Apr 25, 2008	41.00	41.25	40.78	41.25
3059	NYSE	SPH	Thu, Apr 24, 2008	40.83	41.21	40.65	41.21
3058	NYSE	SPH	Wed, Apr 23, 2008	41.26	41.26	40.88	40.95
3057	NYSE	SPH	Tue, Apr 22, 2008	41.40	41.40	40.82	40.95
3056	NYSE	SPH	Mon, Apr 21, 2008	41.25	41.46	40.92	41.20
3055	NYSE	SPH	Fri, Apr 18, 2008	41.00	41.97	40.38	41.36
3054	NYSE	SPH	Thu, Apr 17, 2008	40.10	40.63	40.01	40.37
3053	NYSE	SPH	Wed, Apr 16, 2008	39.60	40.10	39.49	40.10
3052	NYSE	SPH	Tue, Apr 15, 2008	39.55	39.78	39.25	39.39
3051	NYSE	SPH	Mon, Apr 14, 2008	39.15	39.32	38.66	39.12
3050	NYSE	SPH	Fri, Apr 11, 2008	39.46	39.54	38.72	38.90
3049	NYSE	SPH	Thu, Apr 10, 2008	39.50	39.88	39.40	39.44
3048	NYSE	SPH	Wed, Apr 9, 2008	40.24	40.24	39.62	39.71
3047	NYSE	SPH	Tue, Apr 8, 2008	40.49	40.58	39.96	40.05
3046	NYSE	SPH	Mon, Apr 7, 2008	40.20	40.39	39.88	40.20
3045	NYSE	SPH	Fri, Apr 4, 2008	39.40	39.97	39.23	39.81
3044	NYSE	SPH	Thu, Apr 3, 2008	39.50	39.65	39.06	39.65
3043	NYSE	SPH	Wed, Apr 2, 2008	39.67	39.82	39.42	39.50
3042	NYSE	SPH	Tue, Apr 1, 2008	39.70	39.87	38.83	39.40
3041	NYSE	SPH	Mon, Mar 31, 2008	37.88	39.07	37.88	38.83
3040	NYSE	SPH	Fri, Mar 28, 2008	38.75	38.84	37.69	37.88
3039	NYSE	SPH	Thu, Mar 27, 2008	39.67	40.22	38.62	38.62
3038	NYSE	SPH	Wed, Mar 26, 2008	39.60	40.00	39.12	39.62
3037	NYSE	SPH	Tue, Mar 25, 2008	39.26	39.64	38.62	39.31
3036	NYSE	SPH	Mon, Mar 24, 2008	38.19	39.59	38.18	38.95
3035	NYSE	SPH	Thu, Mar 20, 2008	36.00	38.00	36.00	37.68
3034	NYSE	SPH	Wed, Mar 19, 2008	37.03	37.11	35.90	35.95
3033	NYSE	SPH	Tue, Mar 18, 2008	36.44	37.61	35.74	37.12
3032	NYSE	SPH	Mon, Mar 17, 2008	36.21	37.01	35.23	36.06
3031	NYSE	SPH	Fri, Mar 14, 2008	37.51	37.70	36.34	36.65
3030	NYSE	SPH	Thu, Mar 13, 2008	37.72	37.89	37.30	37.50
3029	NYSE	SPH	Wed, Mar 12, 2008	38.32	38.38	37.76	37.89
3028	NYSE	SPH	Tue, Mar 11, 2008	38.06	38.25	37.35	38.08
3027	NYSE	SPH	Mon, Mar 10, 2008	38.61	38.70	37.63	37.63
3026	NYSE	SPH	Fri, Mar 7, 2008	38.94	39.27	38.58	38.83
3025	NYSE	SPH	Thu, Mar 6, 2008	40.15	40.30	39.15	39.25
3024	NYSE	SPH	Wed, Mar 5, 2008	40.53	40.66	39.97	40.28
3023	NYSE	SPH	Tue, Mar 4, 2008	40.69	41.06	40.03	40.28
3022	NYSE	SPH	Mon, Mar 3, 2008	40.77	41.58	40.56	40.89
3021	NYSE	SPH	Fri, Feb 29, 2008	41.12	41.36	40.58	41.04
3020	NYSE	SPH	Thu, Feb 28, 2008	41.45	41.58	41.08	41.30
3019	NYSE	SPH	Wed, Feb 27, 2008	41.85	41.85	41.02	41.36
3018	NYSE	SPH	Tue, Feb 26, 2008	41.24	41.85	40.91	41.85
3017	NYSE	SPH	Mon, Feb 25, 2008	40.82	41.69	40.60	41.39
3016	NYSE	SPH	Fri, Feb 22, 2008	41.40	41.40	40.54	40.80
3015	NYSE	SPH	Thu, Feb 21, 2008	41.87	41.87	41.24	41.42
3014	NYSE	SPH	Wed, Feb 20, 2008	41.03	41.88	41.03	41.75
3013	NYSE	SPH	Tue, Feb 19, 2008	40.52	41.69	40.52	41.47
3012	NYSE	SPH	Fri, Feb 15, 2008	41.30	41.43	40.30	40.51
3011	NYSE	SPH	Thu, Feb 14, 2008	42.00	42.43	41.38	41.79
3010	NYSE	SPH	Wed, Feb 13, 2008	41.53	42.00	41.19	41.94
3009	NYSE	SPH	Tue, Feb 12, 2008	41.32	41.49	40.71	41.09
3008	NYSE	SPH	Mon, Feb 11, 2008	40.25	41.26	39.90	41.26
3007	NYSE	SPH	Fri, Feb 8, 2008	39.84	40.60	39.50	40.25
3006	NYSE	SPH	Thu, Feb 7, 2008	40.05	41.71	39.00	39.76
3005	NYSE	SPH	Wed, Feb 6, 2008	40.00	40.48	39.56	39.73
3004	NYSE	SPH	Tue, Feb 5, 2008	40.51	40.87	39.94	39.98
3003	NYSE	SPH	Mon, Feb 4, 2008	40.53	41.11	40.05	40.59
3002	NYSE	SPH	Fri, Feb 1, 2008	39.67	40.99	39.67	40.72
3001	NYSE	SPH	Thu, Jan 31, 2008	40.17	41.35	39.77	41.08
3000	NYSE	SPH	Wed, Jan 30, 2008	40.10	41.53	40.01	40.25
2999	NYSE	SPH	Tue, Jan 29, 2008	39.85	40.23	39.72	40.00
2998	NYSE	SPH	Mon, Jan 28, 2008	38.13	39.51	38.00	39.34
2997	NYSE	SPH	Fri, Jan 25, 2008	37.18	38.50	37.18	37.84
2996	NYSE	SPH	Thu, Jan 24, 2008	37.88	38.65	37.30	37.30
2995	NYSE	SPH	Wed, Jan 23, 2008	37.67	37.67	36.77	37.31
2994	NYSE	SPH	Tue, Jan 22, 2008	37.61	38.08	34.00	37.99
2993	NYSE	SPH	Fri, Jan 18, 2008	39.85	39.85	37.34	37.75
2992	NYSE	SPH	Thu, Jan 17, 2008	40.26	40.26	39.00	39.14
2991	NYSE	SPH	Wed, Jan 16, 2008	39.60	40.33	39.42	40.18
2990	NYSE	SPH	Tue, Jan 15, 2008	39.41	40.10	39.19	39.70
2989	NYSE	SPH	Mon, Jan 14, 2008	40.76	40.76	39.03	39.52
2988	NYSE	SPH	Fri, Jan 11, 2008	40.87	41.12	40.28	40.46
2987	NYSE	SPH	Thu, Jan 10, 2008	40.59	41.04	40.59	40.94
2986	NYSE	SPH	Wed, Jan 9, 2008	40.30	40.75	40.26	40.69
2985	NYSE	SPH	Tue, Jan 8, 2008	40.19	40.44	40.07	40.15
2984	NYSE	SPH	Mon, Jan 7, 2008	40.35	40.76	40.03	40.19
2983	NYSE	SPH	Fri, Jan 4, 2008	40.70	40.95	40.20	40.57
2982	NYSE	SPH	Thu, Jan 3, 2008	40.72	41.11	40.56	40.78
2981	NYSE	SPH	Wed, Jan 2, 2008	40.31	40.73	39.50	40.55
2980	NYSE	SPH	Mon, Dec 31, 2007	40.17	40.77	39.86	40.50
2979	NYSE	SPH	Fri, Dec 28, 2007	40.53	40.68	40.28	40.45
2978	NYSE	SPH	Thu, Dec 27, 2007	40.66	40.87	40.20	40.34
2977	NYSE	SPH	Wed, Dec 26, 2007	40.66	41.05	40.50	40.84
2976	NYSE	SPH	Mon, Dec 24, 2007	40.01	40.76	40.01	40.64
2975	NYSE	SPH	Fri, Dec 21, 2007	40.06	40.39	40.00	40.15
2974	NYSE	SPH	Thu, Dec 20, 2007	40.31	41.24	40.00	40.00
2973	NYSE	SPH	Wed, Dec 19, 2007	40.75	40.91	40.33	40.51
2972	NYSE	SPH	Tue, Dec 18, 2007	41.02	41.24	40.53	40.93
2971	NYSE	SPH	Mon, Dec 17, 2007	41.11	41.50	41.00	41.00
2970	NYSE	SPH	Fri, Dec 14, 2007	41.29	41.70	41.25	41.31
2969	NYSE	SPH	Thu, Dec 13, 2007	41.29	41.85	41.29	41.66
2968	NYSE	SPH	Wed, Dec 12, 2007	42.45	42.45	41.46	41.64
2967	NYSE	SPH	Tue, Dec 11, 2007	41.63	42.44	41.54	41.72
2966	NYSE	SPH	Mon, Dec 10, 2007	42.10	42.58	41.90	41.94
2965	NYSE	SPH	Fri, Dec 7, 2007	42.06	42.59	42.06	42.37
2964	NYSE	SPH	Thu, Dec 6, 2007	41.95	42.54	41.95	42.53
2963	NYSE	SPH	Wed, Dec 5, 2007	42.25	42.38	41.92	42.00
2962	NYSE	SPH	Tue, Dec 4, 2007	42.07	42.76	42.07	42.32
2961	NYSE	SPH	Mon, Dec 3, 2007	42.23	43.03	41.96	42.76
2960	NYSE	SPH	Fri, Nov 30, 2007	42.00	42.90	41.59	42.79
2959	NYSE	SPH	Thu, Nov 29, 2007	42.08	42.44	41.70	42.00
2958	NYSE	SPH	Wed, Nov 28, 2007	42.30	42.50	41.79	42.39
2957	NYSE	SPH	Tue, Nov 27, 2007	41.73	42.20	41.52	42.20
2956	NYSE	SPH	Mon, Nov 26, 2007	41.90	42.52	41.90	41.90
2955	NYSE	SPH	Fri, Nov 23, 2007	42.71	42.71	41.57	42.10
2954	NYSE	SPH	Wed, Nov 21, 2007	42.29	42.46	41.79	41.97
2953	NYSE	SPH	Tue, Nov 20, 2007	41.91	42.50	41.65	42.19
2952	NYSE	SPH	Mon, Nov 19, 2007	42.03	42.65	41.65	41.88
2951	NYSE	SPH	Fri, Nov 16, 2007	42.64	43.25	41.98	42.93
2950	NYSE	SPH	Thu, Nov 15, 2007	43.88	44.49	40.75	43.54
2949	NYSE	SPH	Wed, Nov 14, 2007	46.03	47.25	44.90	45.00
2948	NYSE	SPH	Tue, Nov 13, 2007	45.11	46.48	45.11	45.51
2947	NYSE	SPH	Mon, Nov 12, 2007	45.74	46.70	45.13	45.65
2946	NYSE	SPH	Fri, Nov 9, 2007	46.90	46.90	45.43	45.48
2945	NYSE	SPH	Thu, Nov 8, 2007	46.79	46.84	46.00	46.66
2944	NYSE	SPH	Wed, Nov 7, 2007	46.86	47.21	46.00	46.19
2943	NYSE	SPH	Tue, Nov 6, 2007	46.74	46.80	46.22	46.78
2942	NYSE	SPH	Mon, Nov 5, 2007	46.22	46.83	46.00	46.48
2941	NYSE	SPH	Fri, Nov 2, 2007	47.50	47.70	46.08	46.73
2940	NYSE	SPH	Thu, Nov 1, 2007	48.00	48.49	47.60	47.90
2939	NYSE	SPH	Wed, Oct 31, 2007	47.73	48.50	47.58	48.15
2938	NYSE	SPH	Tue, Oct 30, 2007	47.99	48.00	47.14	47.80
2937	NYSE	SPH	Mon, Oct 29, 2007	47.85	47.95	47.40	47.81
2936	NYSE	SPH	Fri, Oct 26, 2007	47.10	47.82	47.04	47.80
2935	NYSE	SPH	Thu, Oct 25, 2007	46.00	47.00	46.00	46.91
2934	NYSE	SPH	Wed, Oct 24, 2007	45.42	46.07	45.38	45.70
2933	NYSE	SPH	Tue, Oct 23, 2007	45.38	45.61	45.01	45.27
2932	NYSE	SPH	Mon, Oct 22, 2007	45.51	45.73	45.00	45.29
2931	NYSE	SPH	Fri, Oct 19, 2007	46.35	46.48	45.77	45.83
2930	NYSE	SPH	Thu, Oct 18, 2007	45.74	46.57	45.65	46.55
2929	NYSE	SPH	Wed, Oct 17, 2007	46.16	46.39	45.61	45.94
2928	NYSE	SPH	Tue, Oct 16, 2007	46.21	46.70	46.19	46.33
2927	NYSE	SPH	Mon, Oct 15, 2007	46.45	46.71	46.03	46.35
2926	NYSE	SPH	Fri, Oct 12, 2007	46.30	46.80	45.90	46.45
2925	NYSE	SPH	Thu, Oct 11, 2007	46.06	46.98	46.06	46.50
2924	NYSE	SPH	Wed, Oct 10, 2007	46.05	46.16	45.60	46.16
2923	NYSE	SPH	Tue, Oct 9, 2007	45.60	45.98	45.48	45.95
2922	NYSE	SPH	Mon, Oct 8, 2007	45.73	45.95	45.58	45.60
2921	NYSE	SPH	Fri, Oct 5, 2007	45.25	45.92	45.20	45.65
2920	NYSE	SPH	Thu, Oct 4, 2007	45.15	45.30	44.75	45.26
2919	NYSE	SPH	Wed, Oct 3, 2007	44.77	45.23	44.77	44.90
2918	NYSE	SPH	Tue, Oct 2, 2007	44.69	44.78	44.01	44.77
2917	NYSE	SPH	Mon, Oct 1, 2007	44.40	45.00	44.40	44.60
2916	NYSE	SPH	Fri, Sep 28, 2007	44.91	44.99	44.40	44.40
2915	NYSE	SPH	Thu, Sep 27, 2007	45.25	45.38	44.77	44.83
2914	NYSE	SPH	Wed, Sep 26, 2007	44.82	45.23	44.40	44.91
2913	NYSE	SPH	Tue, Sep 25, 2007	44.90	45.00	44.39	44.86
2912	NYSE	SPH	Mon, Sep 24, 2007	45.50	45.61	45.02	45.06
2911	NYSE	SPH	Fri, Sep 21, 2007	45.50	45.78	44.66	45.00
2910	NYSE	SPH	Thu, Sep 20, 2007	45.75	45.79	45.25	45.55
2909	NYSE	SPH	Wed, Sep 19, 2007	45.50	46.05	45.15	45.80
2908	NYSE	SPH	Tue, Sep 18, 2007	45.40	45.66	44.96	45.56
2907	NYSE	SPH	Mon, Sep 17, 2007	44.83	45.46	44.27	45.08
2906	NYSE	SPH	Fri, Sep 14, 2007	44.89	45.53	44.65	45.41
2905	NYSE	SPH	Thu, Sep 13, 2007	44.99	45.47	44.58	45.37
2904	NYSE	SPH	Wed, Sep 12, 2007	44.35	44.84	44.31	44.68
2903	NYSE	SPH	Tue, Sep 11, 2007	44.15	44.65	44.07	44.07
2902	NYSE	SPH	Mon, Sep 10, 2007	44.79	44.79	43.60	44.30
2901	NYSE	SPH	Fri, Sep 7, 2007	44.88	44.92	44.27	44.80
2900	NYSE	SPH	Thu, Sep 6, 2007	46.00	46.00	45.00	45.20
2899	NYSE	SPH	Wed, Sep 5, 2007	45.50	46.13	45.50	45.95
2898	NYSE	SPH	Tue, Sep 4, 2007	46.99	46.99	45.77	45.77
2897	NYSE	SPH	Fri, Aug 31, 2007	46.65	46.65	46.28	46.63
2896	NYSE	SPH	Thu, Aug 30, 2007	45.88	46.25	45.88	46.15
2895	NYSE	SPH	Wed, Aug 29, 2007	45.99	46.74	45.57	46.46
2894	NYSE	SPH	Tue, Aug 28, 2007	46.00	46.33	45.39	45.42
2893	NYSE	SPH	Mon, Aug 27, 2007	47.00	47.00	45.86	46.18
2892	NYSE	SPH	Fri, Aug 24, 2007	46.00	46.94	45.88	46.92
2891	NYSE	SPH	Thu, Aug 23, 2007	45.90	46.16	45.74	45.94
2890	NYSE	SPH	Wed, Aug 22, 2007	44.85	45.48	44.68	45.44
2889	NYSE	SPH	Tue, Aug 21, 2007	44.23	44.53	44.00	44.29
2888	NYSE	SPH	Mon, Aug 20, 2007	43.43	44.29	43.39	44.08
2887	NYSE	SPH	Fri, Aug 17, 2007	43.00	44.15	42.91	42.91
2886	NYSE	SPH	Thu, Aug 16, 2007	43.02	43.32	41.81	42.60
2885	NYSE	SPH	Wed, Aug 15, 2007	43.93	44.77	43.82	43.84
2884	NYSE	SPH	Tue, Aug 14, 2007	44.57	44.79	43.50	43.80
2883	NYSE	SPH	Mon, Aug 13, 2007	43.34	44.99	42.76	44.27
2882	NYSE	SPH	Fri, Aug 10, 2007	41.90	42.40	41.07	42.28
2881	NYSE	SPH	Thu, Aug 9, 2007	45.90	46.00	41.01	41.89
2880	NYSE	SPH	Wed, Aug 8, 2007	44.50	44.50	42.21	43.20
2879	NYSE	SPH	Tue, Aug 7, 2007	40.55	44.49	40.54	44.05
2878	NYSE	SPH	Mon, Aug 6, 2007	43.05	43.27	38.70	40.55
2877	NYSE	SPH	Fri, Aug 3, 2007	46.48	46.48	42.66	43.27
2876	NYSE	SPH	Thu, Aug 2, 2007	47.33	47.67	46.64	46.64
2875	NYSE	SPH	Wed, Aug 1, 2007	47.99	48.12	46.84	47.29
2874	NYSE	SPH	Tue, Jul 31, 2007	48.15	48.40	48.00	48.01
2873	NYSE	SPH	Mon, Jul 30, 2007	48.24	48.45	48.00	48.12
2872	NYSE	SPH	Fri, Jul 27, 2007	48.10	48.53	48.00	48.16
2871	NYSE	SPH	Thu, Jul 26, 2007	48.45	48.83	48.00	48.20
2870	NYSE	SPH	Wed, Jul 25, 2007	48.48	48.93	48.20	48.65
2869	NYSE	SPH	Tue, Jul 24, 2007	49.25	49.50	48.40	48.46
2868	NYSE	SPH	Mon, Jul 23, 2007	48.60	49.35	48.56	49.16
2867	NYSE	SPH	Fri, Jul 20, 2007	48.61	49.33	48.61	48.83
2866	NYSE	SPH	Thu, Jul 19, 2007	48.60	49.34	48.60	48.96
2865	NYSE	SPH	Wed, Jul 18, 2007	48.50	48.60	48.23	48.55
2864	NYSE	SPH	Tue, Jul 17, 2007	48.20	49.11	48.20	48.59
2863	NYSE	SPH	Mon, Jul 16, 2007	48.79	49.19	48.51	48.71
2862	NYSE	SPH	Fri, Jul 13, 2007	48.21	48.93	48.21	48.83
2861	NYSE	SPH	Thu, Jul 12, 2007	48.38	48.98	48.19	48.39
2860	NYSE	SPH	Wed, Jul 11, 2007	48.79	49.00	48.01	48.12
2859	NYSE	SPH	Tue, Jul 10, 2007	48.45	49.00	48.19	48.70
2858	NYSE	SPH	Mon, Jul 9, 2007	48.80	49.00	48.61	48.80
2857	NYSE	SPH	Fri, Jul 6, 2007	48.89	48.89	48.44	48.66
2856	NYSE	SPH	Thu, Jul 5, 2007	47.98	48.93	47.93	48.93
2855	NYSE	SPH	Tue, Jul 3, 2007	48.00	48.38	47.91	47.98
2854	NYSE	SPH	Mon, Jul 2, 2007	47.56	48.39	47.53	48.03
2853	NYSE	SPH	Fri, Jun 29, 2007	47.55	47.87	47.35	47.87
2852	NYSE	SPH	Thu, Jun 28, 2007	47.30	48.18	47.30	47.51
2851	NYSE	SPH	Wed, Jun 27, 2007	46.95	47.31	46.67	47.31
2850	NYSE	SPH	Tue, Jun 26, 2007	47.18	47.69	47.02	47.10
2849	NYSE	SPH	Mon, Jun 25, 2007	47.66	47.66	47.18	47.19
2848	NYSE	SPH	Fri, Jun 22, 2007	47.78	48.25	47.40	47.58
2847	NYSE	SPH	Thu, Jun 21, 2007	47.15	47.84	47.10	47.76
2846	NYSE	SPH	Wed, Jun 20, 2007	48.15	48.15	47.15	47.15
2845	NYSE	SPH	Tue, Jun 19, 2007	47.58	48.09	47.27	47.94
2844	NYSE	SPH	Mon, Jun 18, 2007	48.29	48.60	47.83	47.88
2843	NYSE	SPH	Fri, Jun 15, 2007	48.52	48.70	48.25	48.33
2842	NYSE	SPH	Thu, Jun 14, 2007	48.08	48.60	47.77	48.55
2841	NYSE	SPH	Wed, Jun 13, 2007	47.28	48.70	47.28	48.32
2840	NYSE	SPH	Tue, Jun 12, 2007	48.19	48.30	46.93	47.33
2839	NYSE	SPH	Mon, Jun 11, 2007	47.26	48.39	47.25	48.18
2838	NYSE	SPH	Fri, Jun 8, 2007	47.10	47.42	46.70	47.35
2837	NYSE	SPH	Thu, Jun 7, 2007	48.49	48.49	47.19	47.55
2836	NYSE	SPH	Wed, Jun 6, 2007	48.00	48.61	48.00	48.61
2835	NYSE	SPH	Tue, Jun 5, 2007	48.40	48.48	47.98	48.34
2834	NYSE	SPH	Mon, Jun 4, 2007	48.61	49.00	48.40	48.40
2833	NYSE	SPH	Fri, Jun 1, 2007	48.11	48.63	47.87	48.46
2832	NYSE	SPH	Thu, May 31, 2007	48.48	48.50	47.51	48.50
2831	NYSE	SPH	Wed, May 30, 2007	48.00	48.62	47.62	48.62
2830	NYSE	SPH	Tue, May 29, 2007	47.25	48.05	46.99	48.05
2829	NYSE	SPH	Fri, May 25, 2007	46.82	46.90	46.41	46.76
2828	NYSE	SPH	Thu, May 24, 2007	48.06	48.17	46.74	46.74
2827	NYSE	SPH	Wed, May 23, 2007	47.83	48.44	47.83	48.31
2826	NYSE	SPH	Tue, May 22, 2007	47.70	47.87	47.05	47.87
2825	NYSE	SPH	Mon, May 21, 2007	47.50	47.93	47.24	47.77
2824	NYSE	SPH	Fri, May 18, 2007	46.86	47.24	46.70	46.99
2823	NYSE	SPH	Thu, May 17, 2007	46.65	47.24	46.60	46.91
2822	NYSE	SPH	Wed, May 16, 2007	48.47	48.47	46.93	46.99
2821	NYSE	SPH	Tue, May 15, 2007	49.14	49.14	47.75	47.80
2820	NYSE	SPH	Mon, May 14, 2007	47.42	48.77	47.42	48.77
2819	NYSE	SPH	Fri, May 11, 2007	46.91	47.43	46.41	47.38
2818	NYSE	SPH	Thu, May 10, 2007	48.00	48.15	46.32	46.81
2817	NYSE	SPH	Wed, May 9, 2007	46.74	47.70	46.69	47.70
2816	NYSE	SPH	Tue, May 8, 2007	46.57	46.74	45.79	46.74
2815	NYSE	SPH	Mon, May 7, 2007	47.04	47.35	46.60	46.79
2814	NYSE	SPH	Fri, May 4, 2007	47.50	47.50	46.93	47.25
2813	NYSE	SPH	Thu, May 3, 2007	48.48	48.58	48.20	48.58
2812	NYSE	SPH	Wed, May 2, 2007	47.94	48.73	47.92	48.44
2811	NYSE	SPH	Tue, May 1, 2007	49.01	49.21	47.83	47.84
2810	NYSE	SPH	Mon, Apr 30, 2007	48.50	49.58	48.50	49.00
2809	NYSE	SPH	Fri, Apr 27, 2007	47.85	48.60	47.51	48.50
2808	NYSE	SPH	Thu, Apr 26, 2007	47.90	48.55	47.50	48.16
2807	NYSE	SPH	Wed, Apr 25, 2007	46.93	47.61	46.81	47.40
2806	NYSE	SPH	Tue, Apr 24, 2007	46.45	47.00	45.97	46.90
2805	NYSE	SPH	Mon, Apr 23, 2007	45.74	46.70	45.74	46.42
2804	NYSE	SPH	Fri, Apr 20, 2007	45.57	46.29	45.55	46.25
2803	NYSE	SPH	Thu, Apr 19, 2007	45.81	45.81	44.03	45.65
2802	NYSE	SPH	Wed, Apr 18, 2007	47.70	47.70	45.59	46.08
2801	NYSE	SPH	Tue, Apr 17, 2007	47.26	47.82	47.20	47.73
2800	NYSE	SPH	Mon, Apr 16, 2007	47.51	47.51	46.58	47.20
2799	NYSE	SPH	Fri, Apr 13, 2007	46.70	46.92	46.25	46.38
2798	NYSE	SPH	Thu, Apr 12, 2007	45.80	46.46	45.75	46.45
2797	NYSE	SPH	Wed, Apr 11, 2007	45.88	46.22	45.69	45.99
2796	NYSE	SPH	Tue, Apr 10, 2007	45.32	46.11	45.32	46.00
2795	NYSE	SPH	Mon, Apr 9, 2007	45.75	46.20	45.18	45.36
2794	NYSE	SPH	Thu, Apr 5, 2007	44.61	46.25	44.57	45.55
2793	NYSE	SPH	Wed, Apr 4, 2007	44.64	44.81	44.50	44.81
2792	NYSE	SPH	Tue, Apr 3, 2007	44.41	44.66	44.31	44.54
2791	NYSE	SPH	Mon, Apr 2, 2007	43.96	44.85	43.96	44.61
2790	NYSE	SPH	Fri, Mar 30, 2007	43.50	44.22	43.36	44.00
2789	NYSE	SPH	Thu, Mar 29, 2007	43.48	43.56	43.26	43.50
2788	NYSE	SPH	Wed, Mar 28, 2007	43.17	43.53	43.03	43.33
2787	NYSE	SPH	Tue, Mar 27, 2007	43.20	43.27	43.00	43.11
2786	NYSE	SPH	Mon, Mar 26, 2007	43.13	43.25	42.95	43.10
2785	NYSE	SPH	Fri, Mar 23, 2007	42.64	43.17	42.64	43.17
2784	NYSE	SPH	Thu, Mar 22, 2007	42.60	42.95	42.31	42.75
2783	NYSE	SPH	Wed, Mar 21, 2007	41.75	42.80	41.60	42.70
2782	NYSE	SPH	Tue, Mar 20, 2007	41.46	41.70	41.45	41.69
2781	NYSE	SPH	Mon, Mar 19, 2007	41.49	41.59	41.44	41.59
2780	NYSE	SPH	Fri, Mar 16, 2007	41.27	41.59	41.22	41.40
2779	NYSE	SPH	Thu, Mar 15, 2007	41.70	41.89	41.34	41.50
2778	NYSE	SPH	Wed, Mar 14, 2007	42.00	42.30	41.63	41.92
2777	NYSE	SPH	Tue, Mar 13, 2007	42.36	42.58	42.10	42.14
2776	NYSE	SPH	Mon, Mar 12, 2007	42.07	42.76	42.07	42.59
2775	NYSE	SPH	Fri, Mar 9, 2007	42.25	42.33	42.01	42.09
2774	NYSE	SPH	Thu, Mar 8, 2007	41.40	42.58	41.36	42.20
2773	NYSE	SPH	Wed, Mar 7, 2007	42.12	42.16	41.27	41.42
2772	NYSE	SPH	Tue, Mar 6, 2007	42.42	42.60	41.99	42.02
2771	NYSE	SPH	Mon, Mar 5, 2007	42.50	42.75	42.20	42.43
2770	NYSE	SPH	Fri, Mar 2, 2007	43.00	43.25	42.69	43.02
2769	NYSE	SPH	Thu, Mar 1, 2007	42.40	43.34	41.90	43.12
2768	NYSE	SPH	Wed, Feb 28, 2007	41.72	42.65	41.19	42.60
2767	NYSE	SPH	Tue, Feb 27, 2007	42.54	42.89	41.71	42.11
2766	NYSE	SPH	Mon, Feb 26, 2007	43.11	43.54	42.84	42.89
2765	NYSE	SPH	Fri, Feb 23, 2007	43.40	43.70	43.20	43.20
2764	NYSE	SPH	Thu, Feb 22, 2007	43.49	43.59	43.30	43.54
2763	NYSE	SPH	Wed, Feb 21, 2007	43.20	43.29	42.61	43.25
2762	NYSE	SPH	Tue, Feb 20, 2007	42.85	43.34	42.40	43.28
2761	NYSE	SPH	Fri, Feb 16, 2007	42.70	42.88	42.15	42.42
2760	NYSE	SPH	Thu, Feb 15, 2007	43.29	43.49	42.57	42.67
2759	NYSE	SPH	Wed, Feb 14, 2007	43.48	43.55	43.11	43.20
2758	NYSE	SPH	Tue, Feb 13, 2007	42.69	43.47	42.17	43.10
2757	NYSE	SPH	Mon, Feb 12, 2007	42.05	42.26	41.47	42.14
2756	NYSE	SPH	Fri, Feb 9, 2007	41.20	41.99	40.75	41.80
2755	NYSE	SPH	Thu, Feb 8, 2007	38.29	39.98	38.29	39.75
2754	NYSE	SPH	Wed, Feb 7, 2007	37.85	38.25	37.70	37.70
2753	NYSE	SPH	Tue, Feb 6, 2007	38.11	38.38	37.90	38.19
2752	NYSE	SPH	Mon, Feb 5, 2007	37.99	38.00	37.66	37.91
2751	NYSE	SPH	Fri, Feb 2, 2007	37.97	38.20	37.81	37.97
2750	NYSE	SPH	Thu, Feb 1, 2007	38.50	38.75	38.37	38.71
2749	NYSE	SPH	Wed, Jan 31, 2007	38.35	38.50	38.24	38.50
2748	NYSE	SPH	Tue, Jan 30, 2007	38.01	38.43	37.98	38.18
2747	NYSE	SPH	Mon, Jan 29, 2007	37.80	38.18	37.60	38.08
2746	NYSE	SPH	Fri, Jan 26, 2007	37.41	37.81	37.28	37.72
2745	NYSE	SPH	Thu, Jan 25, 2007	37.61	37.88	37.36	37.38
2744	NYSE	SPH	Wed, Jan 24, 2007	37.70	37.70	37.34	37.50
2743	NYSE	SPH	Tue, Jan 23, 2007	37.25	37.70	37.22	37.57
2742	NYSE	SPH	Mon, Jan 22, 2007	37.33	37.37	36.80	37.34
2741	NYSE	SPH	Fri, Jan 19, 2007	37.54	37.57	37.05	37.33
2740	NYSE	SPH	Thu, Jan 18, 2007	37.73	37.75	37.32	37.50
2739	NYSE	SPH	Wed, Jan 17, 2007	37.70	37.92	37.50	37.65
2738	NYSE	SPH	Tue, Jan 16, 2007	37.38	38.00	37.13	37.65
2737	NYSE	SPH	Fri, Jan 12, 2007	37.37	37.71	37.20	37.44
2736	NYSE	SPH	Thu, Jan 11, 2007	37.17	37.70	37.17	37.40
2735	NYSE	SPH	Wed, Jan 10, 2007	36.51	37.08	36.49	36.97
2734	NYSE	SPH	Tue, Jan 9, 2007	36.20	36.69	36.20	36.57
2733	NYSE	SPH	Mon, Jan 8, 2007	35.73	36.59	35.55	36.34
2732	NYSE	SPH	Fri, Jan 5, 2007	36.58	36.58	35.11	35.93
2731	NYSE	SPH	Thu, Jan 4, 2007	37.29	37.60	36.31	36.58
2730	NYSE	SPH	Wed, Jan 3, 2007	37.98	38.01	37.03	37.49
2729	NYSE	SPH	Fri, Dec 29, 2006	38.45	38.45	37.76	38.01
2728	NYSE	SPH	Thu, Dec 28, 2006	38.40	38.48	38.10	38.14
2727	NYSE	SPH	Wed, Dec 27, 2006	38.15	38.46	38.09	38.46
2726	NYSE	SPH	Tue, Dec 26, 2006	38.26	38.39	38.00	38.19
2725	NYSE	SPH	Fri, Dec 22, 2006	38.32	38.43	38.15	38.36
2724	NYSE	SPH	Thu, Dec 21, 2006	38.38	38.48	38.20	38.30
2723	NYSE	SPH	Wed, Dec 20, 2006	38.49	38.50	38.20	38.46
2722	NYSE	SPH	Tue, Dec 19, 2006	38.20	38.50	38.06	38.49
2721	NYSE	SPH	Mon, Dec 18, 2006	38.31	38.49	38.19	38.31
2720	NYSE	SPH	Fri, Dec 15, 2006	38.35	38.54	38.26	38.49
2719	NYSE	SPH	Thu, Dec 14, 2006	38.51	38.75	38.35	38.35
2718	NYSE	SPH	Wed, Dec 13, 2006	38.27	38.72	38.26	38.61
2717	NYSE	SPH	Tue, Dec 12, 2006	38.53	39.15	38.51	39.07
2716	NYSE	SPH	Mon, Dec 11, 2006	38.56	38.89	38.35	38.73
2715	NYSE	SPH	Fri, Dec 8, 2006	38.09	38.70	38.09	38.54
2714	NYSE	SPH	Thu, Dec 7, 2006	38.10	38.15	37.94	38.06
2713	NYSE	SPH	Wed, Dec 6, 2006	37.90	38.15	37.80	38.07
2712	NYSE	SPH	Tue, Dec 5, 2006	37.91	38.16	37.75	37.90
2711	NYSE	SPH	Mon, Dec 4, 2006	37.98	38.06	37.51	37.81
2710	NYSE	SPH	Fri, Dec 1, 2006	37.51	38.00	37.50	37.93
2709	NYSE	SPH	Thu, Nov 30, 2006	37.65	37.70	37.30	37.59
2708	NYSE	SPH	Wed, Nov 29, 2006	37.50	37.71	37.30	37.52
2707	NYSE	SPH	Tue, Nov 28, 2006	37.01	37.50	37.01	37.49
2706	NYSE	SPH	Mon, Nov 27, 2006	37.18	37.43	36.95	37.17
2705	NYSE	SPH	Fri, Nov 24, 2006	37.22	37.44	37.22	37.43
2704	NYSE	SPH	Wed, Nov 22, 2006	37.19	37.29	37.00	37.21
2703	NYSE	SPH	Tue, Nov 21, 2006	37.12	37.38	37.07	37.21
2702	NYSE	SPH	Mon, Nov 20, 2006	36.85	37.29	36.85	37.15
2701	NYSE	SPH	Fri, Nov 17, 2006	37.19	37.25	36.60	36.93
2700	NYSE	SPH	Thu, Nov 16, 2006	36.89	37.40	36.89	37.08
2699	NYSE	SPH	Wed, Nov 15, 2006	36.98	37.17	36.50	36.79
2698	NYSE	SPH	Tue, Nov 14, 2006	36.80	36.85	36.20	36.54
2697	NYSE	SPH	Mon, Nov 13, 2006	36.65	36.85	36.34	36.50
2696	NYSE	SPH	Fri, Nov 10, 2006	36.90	36.92	36.42	36.48
2695	NYSE	SPH	Thu, Nov 9, 2006	36.79	36.92	36.67	36.85
2694	NYSE	SPH	Wed, Nov 8, 2006	36.72	36.80	36.44	36.79
2693	NYSE	SPH	Tue, Nov 7, 2006	36.99	36.99	36.42	36.67
2692	NYSE	SPH	Mon, Nov 6, 2006	37.02	37.02	36.66	36.79
2691	NYSE	SPH	Fri, Nov 3, 2006	37.36	37.50	36.52	36.63
2690	NYSE	SPH	Thu, Nov 2, 2006	37.31	37.55	37.04	37.16
2689	NYSE	SPH	Wed, Nov 1, 2006	36.40	36.42	36.23	36.31
2688	NYSE	SPH	Tue, Oct 31, 2006	35.95	36.38	35.93	36.38
2687	NYSE	SPH	Mon, Oct 30, 2006	36.09	36.28	35.81	35.93
2686	NYSE	SPH	Fri, Oct 27, 2006	36.00	36.28	35.90	36.15
2685	NYSE	SPH	Thu, Oct 26, 2006	36.00	36.45	35.90	36.16
2684	NYSE	SPH	Wed, Oct 25, 2006	35.94	35.95	35.60	35.94
2683	NYSE	SPH	Tue, Oct 24, 2006	35.33	35.85	35.28	35.78
2682	NYSE	SPH	Mon, Oct 23, 2006	35.13	35.48	35.00	35.30
2681	NYSE	SPH	Fri, Oct 20, 2006	35.08	35.20	35.00	35.03
2680	NYSE	SPH	Thu, Oct 19, 2006	34.92	35.19	34.76	35.02
2679	NYSE	SPH	Wed, Oct 18, 2006	34.72	34.99	34.69	34.94
2678	NYSE	SPH	Tue, Oct 17, 2006	34.33	34.71	34.33	34.71
2677	NYSE	SPH	Mon, Oct 16, 2006	34.32	34.56	34.22	34.43
2676	NYSE	SPH	Fri, Oct 13, 2006	34.45	34.49	34.28	34.42
2675	NYSE	SPH	Thu, Oct 12, 2006	34.35	34.48	34.19	34.39
2674	NYSE	SPH	Wed, Oct 11, 2006	34.17	34.31	33.92	34.16
2673	NYSE	SPH	Tue, Oct 10, 2006	34.20	34.20	33.84	34.18
2672	NYSE	SPH	Mon, Oct 9, 2006	33.94	34.16	33.80	34.05
2671	NYSE	SPH	Fri, Oct 6, 2006	33.90	33.94	33.79	33.88
2670	NYSE	SPH	Thu, Oct 5, 2006	33.80	34.00	33.71	33.92
2669	NYSE	SPH	Wed, Oct 4, 2006	33.46	33.95	33.37	33.79
2668	NYSE	SPH	Tue, Oct 3, 2006	33.72	33.86	33.41	33.61
2667	NYSE	SPH	Mon, Oct 2, 2006	33.61	33.88	33.12	33.87
2666	NYSE	SPH	Fri, Sep 29, 2006	33.50	33.94	33.46	33.76
2665	NYSE	SPH	Thu, Sep 28, 2006	33.85	33.86	33.41	33.63
2664	NYSE	SPH	Wed, Sep 27, 2006	33.29	33.96	33.29	33.71
2663	NYSE	SPH	Tue, Sep 26, 2006	33.29	33.48	33.07	33.41
2662	NYSE	SPH	Mon, Sep 25, 2006	33.40	33.40	33.02	33.21
2661	NYSE	SPH	Fri, Sep 22, 2006	33.05	33.25	32.90	33.21
2660	NYSE	SPH	Thu, Sep 21, 2006	32.70	33.35	32.54	33.23
2659	NYSE	SPH	Wed, Sep 20, 2006	32.97	32.97	32.21	32.71
2658	NYSE	SPH	Tue, Sep 19, 2006	33.29	33.42	32.58	32.97
2657	NYSE	SPH	Mon, Sep 18, 2006	33.95	33.99	33.25	33.44
2656	NYSE	SPH	Fri, Sep 15, 2006	33.90	34.20	33.80	33.95
2655	NYSE	SPH	Thu, Sep 14, 2006	34.14	34.40	34.05	34.05
2654	NYSE	SPH	Wed, Sep 13, 2006	33.90	34.47	33.87	34.31
2653	NYSE	SPH	Tue, Sep 12, 2006	34.02	34.04	33.65	33.92
2652	NYSE	SPH	Mon, Sep 11, 2006	33.92	34.13	33.53	33.93
2651	NYSE	SPH	Fri, Sep 8, 2006	33.63	33.95	33.51	33.88
2650	NYSE	SPH	Thu, Sep 7, 2006	33.80	33.85	33.27	33.67
2649	NYSE	SPH	Wed, Sep 6, 2006	34.32	34.50	33.61	33.86
2648	NYSE	SPH	Tue, Sep 5, 2006	34.55	34.96	34.33	34.42
2647	NYSE	SPH	Fri, Sep 1, 2006	34.69	34.96	34.37	34.55
2646	NYSE	SPH	Thu, Aug 31, 2006	34.58	34.93	34.40	34.66
2645	NYSE	SPH	Wed, Aug 30, 2006	33.70	34.62	33.68	34.58
2644	NYSE	SPH	Tue, Aug 29, 2006	33.29	34.20	33.17	33.96
2643	NYSE	SPH	Mon, Aug 28, 2006	33.58	33.69	33.15	33.37
2642	NYSE	SPH	Fri, Aug 25, 2006	33.22	33.70	33.20	33.59
2641	NYSE	SPH	Thu, Aug 24, 2006	33.30	33.65	33.15	33.37
2640	NYSE	SPH	Wed, Aug 23, 2006	35.33	35.50	33.00	33.55
2639	NYSE	SPH	Tue, Aug 22, 2006	35.46	35.56	35.11	35.43
2638	NYSE	SPH	Mon, Aug 21, 2006	34.86	35.49	34.85	35.40
2637	NYSE	SPH	Fri, Aug 18, 2006	34.52	35.06	34.51	35.00
2636	NYSE	SPH	Thu, Aug 17, 2006	35.15	35.41	34.74	34.76
2635	NYSE	SPH	Wed, Aug 16, 2006	35.26	35.95	35.12	35.32
2634	NYSE	SPH	Tue, Aug 15, 2006	34.85	35.29	34.85	35.27
2633	NYSE	SPH	Mon, Aug 14, 2006	34.79	35.00	34.50	34.83
2632	NYSE	SPH	Fri, Aug 11, 2006	34.62	34.88	34.60	34.80
2631	NYSE	SPH	Thu, Aug 10, 2006	34.87	35.01	34.32	34.66
2630	NYSE	SPH	Wed, Aug 9, 2006	35.40	35.55	35.05	35.27
2629	NYSE	SPH	Tue, Aug 8, 2006	34.84	35.15	34.68	34.90
2628	NYSE	SPH	Mon, Aug 7, 2006	34.26	34.97	34.22	34.66
2627	NYSE	SPH	Fri, Aug 4, 2006	33.30	34.16	33.30	34.01
2626	NYSE	SPH	Thu, Aug 3, 2006	33.49	33.49	32.76	33.15
2625	NYSE	SPH	Wed, Aug 2, 2006	32.90	33.05	32.72	32.96
2624	NYSE	SPH	Tue, Aug 1, 2006	33.30	33.30	32.75	32.91
2623	NYSE	SPH	Mon, Jul 31, 2006	32.94	33.26	32.69	33.26
2622	NYSE	SPH	Fri, Jul 28, 2006	32.60	33.15	32.22	32.94
2621	NYSE	SPH	Thu, Jul 27, 2006	32.90	33.29	32.82	32.91
2620	NYSE	SPH	Wed, Jul 26, 2006	32.75	33.00	32.64	32.90
2619	NYSE	SPH	Tue, Jul 25, 2006	32.51	32.83	32.51	32.75
2618	NYSE	SPH	Mon, Jul 24, 2006	32.32	32.70	32.26	32.62
2617	NYSE	SPH	Fri, Jul 21, 2006	32.30	32.49	32.10	32.21
2616	NYSE	SPH	Thu, Jul 20, 2006	32.42	32.42	31.95	32.20
2615	NYSE	SPH	Wed, Jul 19, 2006	32.11	32.20	31.85	32.19
2614	NYSE	SPH	Tue, Jul 18, 2006	31.69	32.18	31.65	32.06
2613	NYSE	SPH	Mon, Jul 17, 2006	31.65	32.17	31.60	31.74
2612	NYSE	SPH	Fri, Jul 14, 2006	31.96	31.98	31.65	31.77
2611	NYSE	SPH	Thu, Jul 13, 2006	32.00	32.20	31.71	31.71
2610	NYSE	SPH	Wed, Jul 12, 2006	32.27	32.52	31.60	31.88
2609	NYSE	SPH	Tue, Jul 11, 2006	32.18	32.40	31.94	32.40
2608	NYSE	SPH	Mon, Jul 10, 2006	31.99	32.18	31.99	32.18
2607	NYSE	SPH	Fri, Jul 7, 2006	31.55	31.97	31.55	31.96
2606	NYSE	SPH	Thu, Jul 6, 2006	31.70	31.73	31.20	31.44
2605	NYSE	SPH	Wed, Jul 5, 2006	31.40	31.69	31.10	31.64
2604	NYSE	SPH	Mon, Jul 3, 2006	31.44	31.73	31.44	31.70
2603	NYSE	SPH	Fri, Jun 30, 2006	31.22	31.68	31.19	31.52
2602	NYSE	SPH	Thu, Jun 29, 2006	31.02	31.33	30.95	31.30
2601	NYSE	SPH	Wed, Jun 28, 2006	31.28	31.42	30.80	31.12
2600	NYSE	SPH	Tue, Jun 27, 2006	30.91	31.49	30.91	31.20
2599	NYSE	SPH	Mon, Jun 26, 2006	31.07	31.22	30.89	31.00
2598	NYSE	SPH	Fri, Jun 23, 2006	30.50	30.99	30.40	30.95
2597	NYSE	SPH	Thu, Jun 22, 2006	30.82	30.82	30.36	30.69
2596	NYSE	SPH	Wed, Jun 21, 2006	30.80	31.09	30.55	30.95
2595	NYSE	SPH	Tue, Jun 20, 2006	30.69	30.95	30.62	30.68
2594	NYSE	SPH	Mon, Jun 19, 2006	30.82	30.98	30.79	30.83
2593	NYSE	SPH	Fri, Jun 16, 2006	30.54	30.99	30.20	30.89
2592	NYSE	SPH	Thu, Jun 15, 2006	30.15	30.81	30.12	30.74
2591	NYSE	SPH	Wed, Jun 14, 2006	29.70	30.14	29.67	30.04
2590	NYSE	SPH	Tue, Jun 13, 2006	29.97	30.15	29.60	29.60
2589	NYSE	SPH	Mon, Jun 12, 2006	30.34	30.39	30.04	30.17
2588	NYSE	SPH	Fri, Jun 9, 2006	29.69	30.32	29.69	30.29
2587	NYSE	SPH	Thu, Jun 8, 2006	29.89	29.99	29.50	29.88
2586	NYSE	SPH	Wed, Jun 7, 2006	29.72	30.00	29.72	29.89
2585	NYSE	SPH	Tue, Jun 6, 2006	29.95	30.20	29.32	29.76
2584	NYSE	SPH	Mon, Jun 5, 2006	29.94	30.48	29.60	29.70
2583	NYSE	SPH	Fri, Jun 2, 2006	29.75	29.98	29.55	29.94
2582	NYSE	SPH	Thu, Jun 1, 2006	29.08	29.70	29.08	29.60
2581	NYSE	SPH	Wed, May 31, 2006	28.74	29.43	28.74	29.23
2580	NYSE	SPH	Tue, May 30, 2006	29.00	29.48	28.86	28.86
2579	NYSE	SPH	Fri, May 26, 2006	28.11	29.20	28.11	28.99
2578	NYSE	SPH	Thu, May 25, 2006	28.54	28.75	28.06	28.13
2577	NYSE	SPH	Wed, May 24, 2006	28.68	29.05	28.32	28.57
2576	NYSE	SPH	Tue, May 23, 2006	28.95	29.40	28.62	28.71
2575	NYSE	SPH	Mon, May 22, 2006	28.72	28.95	28.50	28.70
2574	NYSE	SPH	Fri, May 19, 2006	29.04	29.17	28.61	28.72
2573	NYSE	SPH	Thu, May 18, 2006	29.13	29.37	28.82	29.14
2572	NYSE	SPH	Wed, May 17, 2006	29.35	29.35	28.51	28.88
2571	NYSE	SPH	Tue, May 16, 2006	28.80	29.45	28.61	29.28
2570	NYSE	SPH	Mon, May 15, 2006	29.22	29.22	28.55	29.01
2569	NYSE	SPH	Fri, May 12, 2006	29.01	29.37	29.00	29.04
2568	NYSE	SPH	Thu, May 11, 2006	29.55	29.75	29.26	29.26
2567	NYSE	SPH	Wed, May 10, 2006	29.87	29.87	29.34	29.40
2566	NYSE	SPH	Tue, May 9, 2006	29.88	29.88	29.26	29.39
2565	NYSE	SPH	Mon, May 8, 2006	29.12	29.54	29.10	29.28
2564	NYSE	SPH	Fri, May 5, 2006	29.25	29.26	29.00	29.12
2563	NYSE	SPH	Thu, May 4, 2006	28.40	29.28	28.16	29.20
2562	NYSE	SPH	Wed, May 3, 2006	28.32	28.53	27.70	27.85
2561	NYSE	SPH	Tue, May 2, 2006	28.76	28.87	28.33	28.45
2560	NYSE	SPH	Mon, May 1, 2006	29.38	29.47	28.64	28.80
2559	NYSE	SPH	Fri, Apr 28, 2006	28.58	29.45	28.58	29.15
2558	NYSE	SPH	Thu, Apr 27, 2006	29.41	29.59	29.23	29.45
2557	NYSE	SPH	Wed, Apr 26, 2006	29.60	29.90	29.26	29.47
2556	NYSE	SPH	Tue, Apr 25, 2006	29.27	29.60	29.11	29.26
2555	NYSE	SPH	Mon, Apr 24, 2006	29.19	29.45	29.10	29.26
2554	NYSE	SPH	Fri, Apr 21, 2006	29.20	29.34	29.02	29.11
2553	NYSE	SPH	Thu, Apr 20, 2006	29.11	29.30	28.78	29.12
2552	NYSE	SPH	Wed, Apr 19, 2006	29.13	29.45	29.04	29.13
2551	NYSE	SPH	Tue, Apr 18, 2006	29.06	29.27	28.75	29.13
2550	NYSE	SPH	Mon, Apr 17, 2006	28.59	29.10	28.59	29.06
2549	NYSE	SPH	Thu, Apr 13, 2006	29.10	29.17	28.51	28.70
2548	NYSE	SPH	Wed, Apr 12, 2006	28.87	29.23	28.83	28.90
2547	NYSE	SPH	Tue, Apr 11, 2006	29.20	29.50	28.60	29.24
2546	NYSE	SPH	Mon, Apr 10, 2006	29.76	29.80	29.22	29.30
2545	NYSE	SPH	Fri, Apr 7, 2006	29.71	29.95	29.35	29.51
2544	NYSE	SPH	Thu, Apr 6, 2006	30.10	30.10	29.66	29.82
2543	NYSE	SPH	Wed, Apr 5, 2006	29.65	30.15	29.65	29.85
2542	NYSE	SPH	Tue, Apr 4, 2006	29.91	29.92	29.43	29.67
2541	NYSE	SPH	Mon, Apr 3, 2006	29.67	29.99	29.53	29.98
2540	NYSE	SPH	Fri, Mar 31, 2006	29.87	29.90	29.54	29.67
2539	NYSE	SPH	Thu, Mar 30, 2006	29.61	29.98	29.61	29.87
2538	NYSE	SPH	Wed, Mar 29, 2006	29.53	29.97	29.52	29.67
2537	NYSE	SPH	Tue, Mar 28, 2006	29.75	29.98	29.25	29.68
2536	NYSE	SPH	Mon, Mar 27, 2006	29.67	29.92	29.60	29.72
2535	NYSE	SPH	Fri, Mar 24, 2006	29.02	30.09	29.01	30.09
2534	NYSE	SPH	Thu, Mar 23, 2006	28.61	29.00	28.59	28.90
2533	NYSE	SPH	Wed, Mar 22, 2006	28.39	28.60	28.21	28.53
2532	NYSE	SPH	Tue, Mar 21, 2006	28.51	28.59	28.11	28.35
2531	NYSE	SPH	Mon, Mar 20, 2006	28.25	28.69	28.23	28.44
2530	NYSE	SPH	Fri, Mar 17, 2006	28.25	28.40	28.05	28.10
2529	NYSE	SPH	Thu, Mar 16, 2006	28.30	28.49	28.12	28.17
2528	NYSE	SPH	Wed, Mar 15, 2006	28.40	28.49	28.21	28.31
2527	NYSE	SPH	Tue, Mar 14, 2006	28.37	28.75	28.23	28.50
2526	NYSE	SPH	Mon, Mar 13, 2006	28.25	28.50	28.12	28.45
2525	NYSE	SPH	Fri, Mar 10, 2006	28.50	28.71	28.02	28.28
2524	NYSE	SPH	Thu, Mar 9, 2006	28.41	28.78	28.25	28.35
2523	NYSE	SPH	Wed, Mar 8, 2006	28.55	28.55	27.75	28.21
2522	NYSE	SPH	Tue, Mar 7, 2006	28.25	28.53	28.00	28.30
2521	NYSE	SPH	Mon, Mar 6, 2006	28.60	28.60	28.35	28.50
2520	NYSE	SPH	Fri, Mar 3, 2006	28.75	28.90	28.52	28.68
2519	NYSE	SPH	Thu, Mar 2, 2006	28.74	28.85	28.62	28.82
2518	NYSE	SPH	Wed, Mar 1, 2006	28.99	29.12	28.75	28.76
2517	NYSE	SPH	Tue, Feb 28, 2006	29.42	29.42	28.75	28.89
2516	NYSE	SPH	Mon, Feb 27, 2006	29.42	29.42	29.00	29.22
2515	NYSE	SPH	Fri, Feb 24, 2006	29.31	29.43	29.01	29.02
2514	NYSE	SPH	Thu, Feb 23, 2006	29.68	29.68	29.00	29.11
2513	NYSE	SPH	Wed, Feb 22, 2006	29.00	29.75	28.85	29.34
2512	NYSE	SPH	Tue, Feb 21, 2006	28.77	29.10	28.60	29.00
2511	NYSE	SPH	Fri, Feb 17, 2006	28.80	28.88	28.50	28.57
2510	NYSE	SPH	Thu, Feb 16, 2006	28.88	28.90	28.50	28.78
2509	NYSE	SPH	Wed, Feb 15, 2006	28.82	28.95	28.51	28.73
2508	NYSE	SPH	Tue, Feb 14, 2006	28.96	28.99	28.55	28.62
2507	NYSE	SPH	Mon, Feb 13, 2006	29.05	29.30	28.87	28.96
2506	NYSE	SPH	Fri, Feb 10, 2006	29.40	29.49	29.05	29.30
2505	NYSE	SPH	Thu, Feb 9, 2006	29.20	29.45	29.20	29.40
2504	NYSE	SPH	Wed, Feb 8, 2006	29.85	30.05	29.30	29.35
2503	NYSE	SPH	Tue, Feb 7, 2006	29.95	29.95	28.74	28.90
2502	NYSE	SPH	Mon, Feb 6, 2006	29.66	30.23	29.51	29.70
2501	NYSE	SPH	Fri, Feb 3, 2006	29.99	30.00	29.28	29.41
2500	NYSE	SPH	Thu, Feb 2, 2006	29.00	29.98	28.88	29.98
2499	NYSE	SPH	Wed, Feb 1, 2006	28.06	28.35	27.80	28.10
2498	NYSE	SPH	Tue, Jan 31, 2006	28.48	28.63	27.94	28.32
2497	NYSE	SPH	Mon, Jan 30, 2006	28.33	28.68	28.30	28.68
2496	NYSE	SPH	Fri, Jan 27, 2006	28.48	28.55	27.96	28.29
2495	NYSE	SPH	Thu, Jan 26, 2006	29.07	29.11	28.72	28.85
2494	NYSE	SPH	Wed, Jan 25, 2006	28.75	29.16	28.63	28.98
2493	NYSE	SPH	Tue, Jan 24, 2006	28.91	29.00	28.45	29.00
2492	NYSE	SPH	Mon, Jan 23, 2006	28.66	28.98	28.65	28.86
2491	NYSE	SPH	Fri, Jan 20, 2006	28.35	28.61	28.26	28.41
2490	NYSE	SPH	Thu, Jan 19, 2006	27.63	28.70	27.50	28.60
2489	NYSE	SPH	Wed, Jan 18, 2006	27.12	27.80	27.12	27.60
2488	NYSE	SPH	Tue, Jan 17, 2006	26.91	27.49	26.80	27.22
2487	NYSE	SPH	Fri, Jan 13, 2006	27.01	27.20	26.89	27.04
2486	NYSE	SPH	Thu, Jan 12, 2006	27.07	27.48	26.78	26.94
2485	NYSE	SPH	Wed, Jan 11, 2006	26.89	27.24	26.79	27.07
2484	NYSE	SPH	Tue, Jan 10, 2006	27.15	27.24	26.85	26.88
2483	NYSE	SPH	Mon, Jan 9, 2006	27.14	27.33	27.02	27.10
2482	NYSE	SPH	Fri, Jan 6, 2006	26.50	27.24	26.41	27.01
2481	NYSE	SPH	Thu, Jan 5, 2006	26.88	26.89	26.15	26.41
2480	NYSE	SPH	Wed, Jan 4, 2006	27.38	27.50	26.82	26.90
2479	NYSE	SPH	Tue, Jan 3, 2006	27.00	27.45	26.69	27.03
2478	NYSE	SPH	Fri, Dec 30, 2005	26.25	26.49	26.02	26.21
2477	NYSE	SPH	Thu, Dec 29, 2005	25.75	26.00	25.47	25.65
2476	NYSE	SPH	Wed, Dec 28, 2005	25.70	25.70	25.27	25.50
2475	NYSE	SPH	Tue, Dec 27, 2005	25.00	25.55	24.90	25.25
2474	NYSE	SPH	Fri, Dec 23, 2005	24.61	25.00	24.61	24.86
2473	NYSE	SPH	Thu, Dec 22, 2005	24.61	24.88	24.51	24.71
2472	NYSE	SPH	Wed, Dec 21, 2005	24.58	24.99	24.36	24.72
2471	NYSE	SPH	Tue, Dec 20, 2005	24.52	24.60	24.25	24.33
2470	NYSE	SPH	Mon, Dec 19, 2005	24.53	24.92	24.51	24.52
2469	NYSE	SPH	Fri, Dec 16, 2005	24.77	24.95	24.54	24.61
2468	NYSE	SPH	Thu, Dec 15, 2005	24.49	24.90	24.49	24.72
2467	NYSE	SPH	Wed, Dec 14, 2005	24.25	24.58	24.05	24.43
2466	NYSE	SPH	Tue, Dec 13, 2005	24.05	24.30	23.96	24.04
2465	NYSE	SPH	Mon, Dec 12, 2005	24.51	24.80	24.10	24.15
2464	NYSE	SPH	Fri, Dec 9, 2005	24.75	24.98	24.51	24.51
2463	NYSE	SPH	Thu, Dec 8, 2005	24.82	24.89	24.55	24.85
2462	NYSE	SPH	Wed, Dec 7, 2005	24.71	25.25	24.71	24.93
2461	NYSE	SPH	Tue, Dec 6, 2005	24.56	25.02	24.56	24.86
2460	NYSE	SPH	Mon, Dec 5, 2005	25.35	25.50	24.65	24.78
2459	NYSE	SPH	Fri, Dec 2, 2005	25.69	25.69	25.18	25.25
2458	NYSE	SPH	Thu, Dec 1, 2005	25.66	25.71	25.51	25.65
2457	NYSE	SPH	Wed, Nov 30, 2005	25.85	25.85	25.50	25.65
2456	NYSE	SPH	Tue, Nov 29, 2005	25.65	25.95	25.50	25.72
2455	NYSE	SPH	Mon, Nov 28, 2005	25.70	25.96	25.55	25.60
2454	NYSE	SPH	Fri, Nov 25, 2005	26.01	26.01	25.61	25.82
2453	NYSE	SPH	Wed, Nov 23, 2005	25.94	26.19	25.60	25.98
2452	NYSE	SPH	Tue, Nov 22, 2005	26.00	26.00	25.20	25.50
2451	NYSE	SPH	Mon, Nov 21, 2005	26.10	26.10	25.32	25.50
2450	NYSE	SPH	Fri, Nov 18, 2005	25.70	25.85	24.99	25.31
2449	NYSE	SPH	Thu, Nov 17, 2005	24.00	26.02	23.75	25.86
2448	NYSE	SPH	Wed, Nov 16, 2005	25.00	25.40	24.95	25.00
2447	NYSE	SPH	Tue, Nov 15, 2005	26.00	26.10	25.02	25.15
2446	NYSE	SPH	Mon, Nov 14, 2005	26.00	26.20	25.76	25.97
2445	NYSE	SPH	Fri, Nov 11, 2005	25.95	26.15	25.81	26.00
2444	NYSE	SPH	Thu, Nov 10, 2005	26.52	26.58	25.87	25.90
2443	NYSE	SPH	Wed, Nov 9, 2005	27.00	27.14	26.29	26.32
2442	NYSE	SPH	Tue, Nov 8, 2005	27.00	27.23	26.75	27.00
2441	NYSE	SPH	Mon, Nov 7, 2005	26.10	27.85	26.10	26.45
2440	NYSE	SPH	Fri, Nov 4, 2005	24.60	26.99	24.60	26.30
2439	NYSE	SPH	Thu, Nov 3, 2005	25.50	25.87	23.51	24.15
2438	NYSE	SPH	Wed, Nov 2, 2005	26.47	26.81	25.60	25.93
2437	NYSE	SPH	Tue, Nov 1, 2005	28.17	28.17	26.84	27.08
2436	NYSE	SPH	Mon, Oct 31, 2005	27.80	28.15	27.80	28.11
2435	NYSE	SPH	Fri, Oct 28, 2005	28.00	28.07	27.74	27.95
2434	NYSE	SPH	Thu, Oct 27, 2005	28.88	28.89	28.54	28.70
2433	NYSE	SPH	Wed, Oct 26, 2005	28.65	29.05	28.39	28.84
2432	NYSE	SPH	Tue, Oct 25, 2005	28.60	28.80	28.35	28.50
2431	NYSE	SPH	Mon, Oct 24, 2005	28.47	28.50	28.08	28.35
2430	NYSE	SPH	Fri, Oct 21, 2005	27.61	27.99	27.28	27.99
2429	NYSE	SPH	Thu, Oct 20, 2005	28.01	28.35	27.29	27.36
2428	NYSE	SPH	Wed, Oct 19, 2005	28.00	28.38	27.51	27.81
2427	NYSE	SPH	Tue, Oct 18, 2005	28.03	28.38	27.90	27.92
2426	NYSE	SPH	Mon, Oct 17, 2005	27.58	28.23	27.45	27.78
2425	NYSE	SPH	Fri, Oct 14, 2005	27.08	27.40	26.10	27.36
2424	NYSE	SPH	Thu, Oct 13, 2005	27.56	27.70	26.52	27.21
2423	NYSE	SPH	Wed, Oct 12, 2005	28.08	28.40	27.94	28.06
2422	NYSE	SPH	Tue, Oct 11, 2005	28.91	29.13	28.05	28.08
2421	NYSE	SPH	Mon, Oct 10, 2005	29.30	29.41	28.59	28.71
2420	NYSE	SPH	Fri, Oct 7, 2005	28.33	29.39	28.27	29.06
2419	NYSE	SPH	Thu, Oct 6, 2005	29.16	29.39	28.51	28.51
2418	NYSE	SPH	Wed, Oct 5, 2005	29.45	29.64	29.01	29.06
2417	NYSE	SPH	Tue, Oct 4, 2005	29.10	29.50	29.04	29.23
2416	NYSE	SPH	Mon, Oct 3, 2005	28.50	29.10	28.50	28.90
2415	NYSE	SPH	Fri, Sep 30, 2005	29.15	29.29	28.22	28.69
2414	NYSE	SPH	Thu, Sep 29, 2005	29.32	29.48	29.10	29.37
2413	NYSE	SPH	Wed, Sep 28, 2005	29.25	29.50	29.20	29.45
2412	NYSE	SPH	Tue, Sep 27, 2005	29.45	29.50	29.06	29.23
2411	NYSE	SPH	Mon, Sep 26, 2005	29.51	29.68	29.18	29.45
2410	NYSE	SPH	Fri, Sep 23, 2005	28.95	29.40	28.95	29.33
2409	NYSE	SPH	Thu, Sep 22, 2005	30.00	30.00	28.01	29.36
2408	NYSE	SPH	Wed, Sep 21, 2005	27.55	29.25	27.55	29.16
2407	NYSE	SPH	Tue, Sep 20, 2005	29.31	29.31	25.39	27.35
2406	NYSE	SPH	Mon, Sep 19, 2005	30.27	30.27	29.25	29.34
2405	NYSE	SPH	Fri, Sep 16, 2005	30.27	30.75	30.27	30.28
2404	NYSE	SPH	Thu, Sep 15, 2005	30.59	30.85	30.20	30.52
2403	NYSE	SPH	Wed, Sep 14, 2005	29.96	30.60	29.96	30.55
2402	NYSE	SPH	Tue, Sep 13, 2005	30.08	30.37	29.83	30.13
2401	NYSE	SPH	Mon, Sep 12, 2005	31.00	31.29	30.35	30.38
2400	NYSE	SPH	Fri, Sep 9, 2005	31.35	31.49	31.13	31.46
2399	NYSE	SPH	Thu, Sep 8, 2005	31.50	31.90	31.05	31.43
2398	NYSE	SPH	Wed, Sep 7, 2005	31.55	32.24	31.50	31.97
2397	NYSE	SPH	Tue, Sep 6, 2005	32.35	32.90	31.67	32.18
2396	NYSE	SPH	Fri, Sep 2, 2005	34.80	34.98	33.15	33.15
2395	NYSE	SPH	Thu, Sep 1, 2005	33.95	34.45	33.76	34.45
2394	NYSE	SPH	Wed, Aug 31, 2005	33.58	33.59	33.04	33.55
2393	NYSE	SPH	Tue, Aug 30, 2005	33.00	33.50	32.99	33.45
2392	NYSE	SPH	Mon, Aug 29, 2005	32.98	33.30	32.73	32.88
2391	NYSE	SPH	Fri, Aug 26, 2005	32.45	32.90	32.43	32.90
2390	NYSE	SPH	Thu, Aug 25, 2005	32.79	32.80	32.02	32.42
2389	NYSE	SPH	Wed, Aug 24, 2005	31.85	32.75	31.71	32.74
2388	NYSE	SPH	Tue, Aug 23, 2005	30.85	32.15	30.85	32.00
2387	NYSE	SPH	Mon, Aug 22, 2005	30.81	31.70	30.75	31.35
2386	NYSE	SPH	Fri, Aug 19, 2005	31.22	31.27	30.40	30.81
2385	NYSE	SPH	Thu, Aug 18, 2005	30.10	31.50	30.10	30.86
2384	NYSE	SPH	Wed, Aug 17, 2005	30.10	30.54	29.76	30.30
2383	NYSE	SPH	Tue, Aug 16, 2005	31.60	31.60	29.71	30.25
2382	NYSE	SPH	Mon, Aug 15, 2005	32.21	32.24	30.64	31.25
2381	NYSE	SPH	Fri, Aug 12, 2005	31.86	32.48	31.81	32.31
2380	NYSE	SPH	Thu, Aug 11, 2005	32.44	32.44	31.90	32.06
2379	NYSE	SPH	Wed, Aug 10, 2005	32.25	32.89	32.19	32.36
2378	NYSE	SPH	Tue, Aug 9, 2005	32.91	32.91	31.88	32.35
2377	NYSE	SPH	Mon, Aug 8, 2005	33.71	33.75	32.38	32.71
2376	NYSE	SPH	Fri, Aug 5, 2005	35.02	35.20	34.02	34.08
2375	NYSE	SPH	Thu, Aug 4, 2005	35.68	35.68	35.18	35.49
2374	NYSE	SPH	Wed, Aug 3, 2005	35.78	36.04	35.45	35.68
2373	NYSE	SPH	Tue, Aug 2, 2005	35.56	36.05	35.40	35.88
2372	NYSE	SPH	Mon, Aug 1, 2005	35.87	35.94	35.28	35.55
2371	NYSE	SPH	Fri, Jul 29, 2005	36.57	36.57	35.50	35.65
2370	NYSE	SPH	Thu, Jul 28, 2005	36.66	37.40	36.66	37.39
2369	NYSE	SPH	Wed, Jul 27, 2005	36.30	37.00	36.06	36.80
2368	NYSE	SPH	Tue, Jul 26, 2005	36.15	36.63	36.00	36.30
2367	NYSE	SPH	Mon, Jul 25, 2005	35.95	36.14	35.72	36.14
2366	NYSE	SPH	Fri, Jul 22, 2005	35.54	35.86	35.39	35.86
2365	NYSE	SPH	Thu, Jul 21, 2005	36.10	36.19	35.35	35.64
2364	NYSE	SPH	Wed, Jul 20, 2005	35.60	35.93	35.46	35.91
2363	NYSE	SPH	Tue, Jul 19, 2005	35.50	35.63	35.30	35.55
2362	NYSE	SPH	Mon, Jul 18, 2005	35.50	35.58	35.00	35.35
2361	NYSE	SPH	Fri, Jul 15, 2005	35.61	35.76	35.11	35.40
2360	NYSE	SPH	Thu, Jul 14, 2005	36.10	36.23	35.40	35.51
2359	NYSE	SPH	Wed, Jul 13, 2005	36.09	36.48	36.01	36.16
2358	NYSE	SPH	Tue, Jul 12, 2005	36.17	36.25	35.90	36.10
2357	NYSE	SPH	Mon, Jul 11, 2005	35.75	36.18	35.75	36.09
2356	NYSE	SPH	Fri, Jul 8, 2005	36.10	36.20	35.70	35.75
2355	NYSE	SPH	Thu, Jul 7, 2005	35.99	36.19	35.80	36.01
2354	NYSE	SPH	Wed, Jul 6, 2005	35.84	36.00	35.67	35.95
2353	NYSE	SPH	Tue, Jul 5, 2005	35.70	35.79	35.53	35.74
2352	NYSE	SPH	Fri, Jul 1, 2005	35.68	35.70	35.32	35.48
2351	NYSE	SPH	Thu, Jun 30, 2005	35.46	35.78	35.32	35.78
2350	NYSE	SPH	Wed, Jun 29, 2005	35.10	35.75	35.08	35.60
2349	NYSE	SPH	Tue, Jun 28, 2005	35.50	35.79	34.75	34.89
2348	NYSE	SPH	Mon, Jun 27, 2005	35.55	35.90	35.40	35.74
2347	NYSE	SPH	Fri, Jun 24, 2005	35.21	35.70	35.09	35.40
2346	NYSE	SPH	Thu, Jun 23, 2005	34.99	35.22	34.80	35.22
2345	NYSE	SPH	Wed, Jun 22, 2005	34.71	35.02	34.70	34.99
2344	NYSE	SPH	Tue, Jun 21, 2005	35.25	35.34	34.70	34.81
2343	NYSE	SPH	Mon, Jun 20, 2005	35.21	35.45	34.85	35.25
2342	NYSE	SPH	Fri, Jun 17, 2005	35.19	35.31	35.01	35.21
2341	NYSE	SPH	Thu, Jun 16, 2005	34.90	35.30	34.89	35.00
2340	NYSE	SPH	Wed, Jun 15, 2005	35.20	35.32	34.85	34.94
2339	NYSE	SPH	Tue, Jun 14, 2005	34.99	35.20	34.88	35.20
2338	NYSE	SPH	Mon, Jun 13, 2005	34.25	34.98	34.25	34.95
2337	NYSE	SPH	Fri, Jun 10, 2005	34.10	34.38	34.09	34.24
2336	NYSE	SPH	Thu, Jun 9, 2005	33.86	34.25	33.86	34.10
2335	NYSE	SPH	Wed, Jun 8, 2005	33.90	34.30	33.65	34.00
2334	NYSE	SPH	Tue, Jun 7, 2005	33.75	33.94	33.67	33.90
2333	NYSE	SPH	Mon, Jun 6, 2005	33.70	33.90	33.65	33.86
2332	NYSE	SPH	Fri, Jun 3, 2005	33.62	33.80	33.30	33.66
2331	NYSE	SPH	Thu, Jun 2, 2005	33.70	33.79	33.40	33.79
2330	NYSE	SPH	Wed, Jun 1, 2005	33.70	33.95	33.54	33.60
2329	NYSE	SPH	Tue, May 31, 2005	33.74	33.74	33.27	33.69
2328	NYSE	SPH	Fri, May 27, 2005	33.49	33.69	33.30	33.49
2327	NYSE	SPH	Thu, May 26, 2005	33.30	33.49	33.00	33.49
2326	NYSE	SPH	Wed, May 25, 2005	33.05	33.25	33.00	33.10
2325	NYSE	SPH	Tue, May 24, 2005	33.55	33.60	33.21	33.22
2324	NYSE	SPH	Mon, May 23, 2005	33.55	33.55	32.98	33.39
2323	NYSE	SPH	Fri, May 20, 2005	33.50	33.50	32.94	33.40
2322	NYSE	SPH	Thu, May 19, 2005	33.55	33.72	33.46	33.65
2321	NYSE	SPH	Wed, May 18, 2005	33.40	33.65	33.30	33.55
2320	NYSE	SPH	Tue, May 17, 2005	33.10	33.75	32.90	33.55
2319	NYSE	SPH	Mon, May 16, 2005	33.20	33.40	32.93	33.18
2318	NYSE	SPH	Fri, May 13, 2005	33.24	33.50	32.85	33.08
2317	NYSE	SPH	Thu, May 12, 2005	33.20	33.35	32.75	33.11
2316	NYSE	SPH	Wed, May 11, 2005	33.10	33.45	32.90	33.10
2315	NYSE	SPH	Tue, May 10, 2005	33.22	33.22	32.70	32.89
2314	NYSE	SPH	Mon, May 9, 2005	32.80	33.21	32.63	32.99
2313	NYSE	SPH	Fri, May 6, 2005	33.15	33.25	32.35	32.90
2312	NYSE	SPH	Thu, May 5, 2005	33.87	33.87	33.00	33.25
2311	NYSE	SPH	Wed, May 4, 2005	34.00	34.18	33.59	33.77
2310	NYSE	SPH	Tue, May 3, 2005	33.98	34.00	33.60	33.99
2309	NYSE	SPH	Mon, May 2, 2005	33.85	34.00	33.70	33.88
2308	NYSE	SPH	Fri, Apr 29, 2005	33.51	33.90	33.43	33.85
2307	NYSE	SPH	Thu, Apr 28, 2005	34.25	34.67	34.20	34.33
2306	NYSE	SPH	Wed, Apr 27, 2005	34.00	34.35	33.85	34.20
2305	NYSE	SPH	Tue, Apr 26, 2005	33.85	34.19	33.77	33.87
2304	NYSE	SPH	Mon, Apr 25, 2005	33.20	33.88	33.05	33.75
2303	NYSE	SPH	Fri, Apr 22, 2005	33.30	33.33	32.80	33.00
2302	NYSE	SPH	Thu, Apr 21, 2005	32.50	33.35	32.50	33.05
2301	NYSE	SPH	Wed, Apr 20, 2005	32.70	33.00	32.50	32.56
2300	NYSE	SPH	Tue, Apr 19, 2005	33.00	33.10	32.75	32.80
2299	NYSE	SPH	Mon, Apr 18, 2005	32.68	32.99	32.50	32.75
2298	NYSE	SPH	Fri, Apr 15, 2005	32.25	32.60	32.20	32.51
2297	NYSE	SPH	Thu, Apr 14, 2005	33.12	33.27	31.55	32.50
2296	NYSE	SPH	Wed, Apr 13, 2005	33.95	33.98	33.25	33.37
2295	NYSE	SPH	Tue, Apr 12, 2005	34.00	34.10	33.70	33.86
2294	NYSE	SPH	Mon, Apr 11, 2005	34.15	34.40	33.90	34.14
2293	NYSE	SPH	Fri, Apr 8, 2005	34.33	34.33	33.85	34.00
2292	NYSE	SPH	Thu, Apr 7, 2005	34.05	34.25	33.72	34.23
2291	NYSE	SPH	Wed, Apr 6, 2005	34.62	34.65	34.02	34.15
2290	NYSE	SPH	Tue, Apr 5, 2005	34.34	34.61	34.30	34.50
2289	NYSE	SPH	Mon, Apr 4, 2005	34.35	34.35	34.01	34.34
2288	NYSE	SPH	Fri, Apr 1, 2005	34.44	34.65	34.09	34.20
2287	NYSE	SPH	Thu, Mar 31, 2005	34.28	34.60	34.21	34.44
2286	NYSE	SPH	Wed, Mar 30, 2005	34.17	34.49	34.08	34.21
2285	NYSE	SPH	Tue, Mar 29, 2005	34.43	34.43	34.00	34.17
2284	NYSE	SPH	Mon, Mar 28, 2005	34.41	34.55	34.10	34.43
2283	NYSE	SPH	Thu, Mar 24, 2005	34.99	35.10	34.26	34.31
2282	NYSE	SPH	Wed, Mar 23, 2005	35.33	35.33	34.78	34.85
2281	NYSE	SPH	Tue, Mar 22, 2005	35.10	35.42	35.10	35.33
2280	NYSE	SPH	Mon, Mar 21, 2005	35.40	35.55	35.21	35.28
2279	NYSE	SPH	Fri, Mar 18, 2005	35.30	35.75	35.30	35.55
2278	NYSE	SPH	Thu, Mar 17, 2005	35.05	35.50	35.05	35.50
2277	NYSE	SPH	Wed, Mar 16, 2005	35.50	35.62	35.40	35.40
2276	NYSE	SPH	Tue, Mar 15, 2005	35.90	35.90	35.62	35.63
2275	NYSE	SPH	Mon, Mar 14, 2005	35.60	35.80	35.45	35.69
2274	NYSE	SPH	Fri, Mar 11, 2005	35.45	35.65	35.26	35.60
2273	NYSE	SPH	Thu, Mar 10, 2005	35.66	35.66	35.20	35.45
2272	NYSE	SPH	Wed, Mar 9, 2005	35.67	36.00	35.65	35.65
2271	NYSE	SPH	Tue, Mar 8, 2005	35.70	35.92	35.60	35.91
2270	NYSE	SPH	Mon, Mar 7, 2005	35.65	35.84	35.34	35.81
2269	NYSE	SPH	Fri, Mar 4, 2005	35.30	35.80	35.07	35.55
2268	NYSE	SPH	Thu, Mar 3, 2005	35.30	35.45	35.07	35.40
2267	NYSE	SPH	Wed, Mar 2, 2005	35.24	35.25	35.05	35.15
2266	NYSE	SPH	Tue, Mar 1, 2005	35.40	35.40	35.00	35.25
2265	NYSE	SPH	Mon, Feb 28, 2005	35.49	35.56	35.20	35.45
2264	NYSE	SPH	Fri, Feb 25, 2005	35.30	35.50	35.24	35.49
2263	NYSE	SPH	Thu, Feb 24, 2005	35.27	35.50	35.04	35.35
2262	NYSE	SPH	Wed, Feb 23, 2005	34.91	35.22	34.91	35.21
2261	NYSE	SPH	Tue, Feb 22, 2005	35.40	35.40	34.76	34.99
2260	NYSE	SPH	Fri, Feb 18, 2005	35.46	35.49	35.03	35.27
2259	NYSE	SPH	Thu, Feb 17, 2005	35.50	35.54	35.20	35.49
2258	NYSE	SPH	Wed, Feb 16, 2005	35.32	35.69	35.25	35.50
2257	NYSE	SPH	Tue, Feb 15, 2005	35.25	35.50	35.17	35.32
2256	NYSE	SPH	Mon, Feb 14, 2005	34.80	35.20	34.80	35.14
2255	NYSE	SPH	Fri, Feb 11, 2005	34.72	35.00	34.60	34.92
2254	NYSE	SPH	Thu, Feb 10, 2005	34.85	35.00	34.70	34.90
2253	NYSE	SPH	Wed, Feb 9, 2005	34.95	35.10	34.30	34.80
2252	NYSE	SPH	Tue, Feb 8, 2005	35.17	35.17	34.56	34.85
2251	NYSE	SPH	Mon, Feb 7, 2005	35.10	35.17	34.99	35.08
2250	NYSE	SPH	Fri, Feb 4, 2005	35.15	35.15	34.70	35.00
2249	NYSE	SPH	Thu, Feb 3, 2005	35.25	35.25	34.87	35.04
2248	NYSE	SPH	Wed, Feb 2, 2005	34.01	35.00	34.01	35.00
2247	NYSE	SPH	Tue, Feb 1, 2005	35.00	35.18	34.70	34.95
2246	NYSE	SPH	Mon, Jan 31, 2005	34.87	35.07	34.70	34.91
2245	NYSE	SPH	Fri, Jan 28, 2005	34.98	34.98	34.39	34.62
2244	NYSE	SPH	Thu, Jan 27, 2005	35.68	36.00	35.58	35.75
2243	NYSE	SPH	Wed, Jan 26, 2005	35.09	35.68	35.00	35.68
2242	NYSE	SPH	Tue, Jan 25, 2005	35.54	35.54	35.07	35.34
2241	NYSE	SPH	Mon, Jan 24, 2005	35.49	35.70	35.10	35.34
2240	NYSE	SPH	Fri, Jan 21, 2005	34.90	35.50	34.88	35.47
2239	NYSE	SPH	Thu, Jan 20, 2005	34.81	34.95	34.51	34.85
2238	NYSE	SPH	Wed, Jan 19, 2005	35.00	35.00	34.55	34.56
2237	NYSE	SPH	Tue, Jan 18, 2005	34.65	35.00	34.60	35.00
2236	NYSE	SPH	Fri, Jan 14, 2005	34.79	34.80	34.50	34.59
2235	NYSE	SPH	Thu, Jan 13, 2005	34.40	34.62	34.40	34.54
2234	NYSE	SPH	Wed, Jan 12, 2005	34.32	34.32	34.07	34.30
2233	NYSE	SPH	Tue, Jan 11, 2005	34.34	34.34	33.90	34.07
2232	NYSE	SPH	Mon, Jan 10, 2005	34.00	34.40	33.90	34.15
2231	NYSE	SPH	Fri, Jan 7, 2005	33.94	34.08	33.80	33.88
2230	NYSE	SPH	Thu, Jan 6, 2005	33.80	33.95	33.63	33.69
2229	NYSE	SPH	Wed, Jan 5, 2005	33.80	34.09	33.45	33.67
2228	NYSE	SPH	Tue, Jan 4, 2005	34.46	34.58	33.95	33.96
2227	NYSE	SPH	Mon, Jan 3, 2005	34.85	35.00	34.45	34.46
2226	NYSE	SPH	Fri, Dec 31, 2004	34.72	34.82	34.55	34.76
2225	NYSE	SPH	Thu, Dec 30, 2004	34.75	34.85	34.65	34.65
2224	NYSE	SPH	Wed, Dec 29, 2004	34.45	34.65	34.36	34.64
2223	NYSE	SPH	Tue, Dec 28, 2004	34.10	34.40	34.10	34.37
2222	NYSE	SPH	Mon, Dec 27, 2004	34.27	34.35	34.09	34.17
2221	NYSE	SPH	Thu, Dec 23, 2004	34.15	34.37	34.10	34.26
2220	NYSE	SPH	Wed, Dec 22, 2004	34.25	34.35	33.80	34.04
2219	NYSE	SPH	Tue, Dec 21, 2004	34.08	34.25	33.90	34.25
2218	NYSE	SPH	Mon, Dec 20, 2004	33.95	34.14	33.83	34.01
2217	NYSE	SPH	Fri, Dec 17, 2004	33.95	34.10	33.75	33.75
2216	NYSE	SPH	Thu, Dec 16, 2004	33.77	34.00	33.75	33.91
2215	NYSE	SPH	Wed, Dec 15, 2004	33.60	33.99	33.50	33.82
2214	NYSE	SPH	Tue, Dec 14, 2004	33.30	33.60	33.19	33.42
2213	NYSE	SPH	Mon, Dec 13, 2004	32.95	33.19	32.90	33.11
2212	NYSE	SPH	Fri, Dec 10, 2004	32.90	33.10	32.75	33.03
2211	NYSE	SPH	Thu, Dec 9, 2004	32.85	33.10	32.75	32.90
2210	NYSE	SPH	Wed, Dec 8, 2004	33.05	33.11	32.90	32.93
2209	NYSE	SPH	Tue, Dec 7, 2004	33.66	33.66	33.05	33.19
2208	NYSE	SPH	Mon, Dec 6, 2004	33.00	33.50	33.00	33.46
2207	NYSE	SPH	Fri, Dec 3, 2004	33.65	33.67	32.70	32.95
2206	NYSE	SPH	Thu, Dec 2, 2004	34.20	34.22	33.40	33.60
2205	NYSE	SPH	Wed, Dec 1, 2004	34.53	34.63	34.20	34.33
2204	NYSE	SPH	Tue, Nov 30, 2004	34.51	34.59	34.33	34.51
2203	NYSE	SPH	Mon, Nov 29, 2004	34.74	34.99	34.63	34.71
2202	NYSE	SPH	Fri, Nov 26, 2004	34.70	34.75	34.60	34.74
2201	NYSE	SPH	Wed, Nov 24, 2004	34.47	34.65	34.35	34.64
2200	NYSE	SPH	Tue, Nov 23, 2004	34.30	34.80	34.20	34.55
2199	NYSE	SPH	Mon, Nov 22, 2004	33.90	34.40	33.90	34.30
2198	NYSE	SPH	Fri, Nov 19, 2004	33.99	34.09	33.70	33.90
2197	NYSE	SPH	Thu, Nov 18, 2004	34.05	34.10	33.75	33.95
2196	NYSE	SPH	Wed, Nov 17, 2004	34.10	34.16	33.67	33.97
2195	NYSE	SPH	Tue, Nov 16, 2004	34.05	34.19	33.85	34.10
2194	NYSE	SPH	Mon, Nov 15, 2004	34.05	34.23	33.65	33.90
2193	NYSE	SPH	Fri, Nov 12, 2004	33.88	34.25	33.80	34.12
2192	NYSE	SPH	Thu, Nov 11, 2004	33.70	33.89	33.63	33.77
2191	NYSE	SPH	Wed, Nov 10, 2004	33.76	33.80	33.55	33.61
2190	NYSE	SPH	Tue, Nov 9, 2004	33.63	33.72	33.50	33.51
2189	NYSE	SPH	Mon, Nov 8, 2004	33.80	33.90	33.58	33.63
2188	NYSE	SPH	Fri, Nov 5, 2004	33.62	33.83	33.40	33.72
2187	NYSE	SPH	Thu, Nov 4, 2004	33.48	33.60	33.35	33.60
2186	NYSE	SPH	Wed, Nov 3, 2004	33.15	33.34	33.03	33.28
2185	NYSE	SPH	Tue, Nov 2, 2004	33.25	33.40	33.09	33.18
2184	NYSE	SPH	Mon, Nov 1, 2004	33.42	33.42	32.98	33.26
2183	NYSE	SPH	Fri, Oct 29, 2004	33.38	33.62	33.02	33.35
2182	NYSE	SPH	Thu, Oct 28, 2004	33.98	33.99	33.79	33.84
2181	NYSE	SPH	Wed, Oct 27, 2004	33.76	33.98	33.75	33.81
2180	NYSE	SPH	Tue, Oct 26, 2004	34.00	34.00	33.67	33.76
2179	NYSE	SPH	Mon, Oct 25, 2004	33.11	34.00	33.01	33.95
2178	NYSE	SPH	Fri, Oct 22, 2004	33.15	33.24	32.85	33.24
2177	NYSE	SPH	Thu, Oct 21, 2004	31.70	33.33	31.70	32.90
2176	NYSE	SPH	Wed, Oct 20, 2004	32.20	32.60	31.80	31.89
2175	NYSE	SPH	Tue, Oct 19, 2004	30.00	32.65	30.00	32.36
2174	NYSE	SPH	Mon, Oct 18, 2004	35.39	35.40	32.06	32.47
2173	NYSE	SPH	Fri, Oct 15, 2004	35.30	35.70	35.16	35.43
2172	NYSE	SPH	Thu, Oct 14, 2004	34.90	35.35	34.88	35.21
2171	NYSE	SPH	Wed, Oct 13, 2004	35.37	35.40	34.90	34.96
2170	NYSE	SPH	Tue, Oct 12, 2004	35.50	35.50	35.29	35.41
2169	NYSE	SPH	Mon, Oct 11, 2004	35.30	35.50	35.30	35.45
2168	NYSE	SPH	Fri, Oct 8, 2004	35.20	35.40	35.14	35.30
2167	NYSE	SPH	Thu, Oct 7, 2004	34.85	35.45	34.80	35.06
2166	NYSE	SPH	Wed, Oct 6, 2004	35.00	35.03	34.72	34.77
2165	NYSE	SPH	Tue, Oct 5, 2004	35.12	35.25	34.94	35.10
2164	NYSE	SPH	Mon, Oct 4, 2004	34.70	35.00	34.70	35.00
2163	NYSE	SPH	Fri, Oct 1, 2004	34.60	34.65	34.42	34.45
2162	NYSE	SPH	Thu, Sep 30, 2004	34.62	34.66	34.33	34.50
2161	NYSE	SPH	Wed, Sep 29, 2004	34.37	34.81	34.37	34.57
2160	NYSE	SPH	Tue, Sep 28, 2004	35.40	35.50	34.72	34.97
2159	NYSE	SPH	Mon, Sep 27, 2004	35.30	35.39	35.18	35.36
2158	NYSE	SPH	Fri, Sep 24, 2004	35.00	35.40	35.00	35.16
2157	NYSE	SPH	Thu, Sep 23, 2004	35.30	35.30	34.85	35.02
2156	NYSE	SPH	Wed, Sep 22, 2004	35.20	35.40	34.90	35.20
2155	NYSE	SPH	Tue, Sep 21, 2004	34.71	35.50	34.71	35.28
2154	NYSE	SPH	Mon, Sep 20, 2004	35.20	35.24	34.90	34.91
2153	NYSE	SPH	Fri, Sep 17, 2004	35.14	35.20	35.07	35.17
2152	NYSE	SPH	Thu, Sep 16, 2004	34.90	35.19	34.90	35.14
2151	NYSE	SPH	Wed, Sep 15, 2004	34.80	34.98	34.72	34.98
2150	NYSE	SPH	Tue, Sep 14, 2004	34.73	34.80	34.62	34.73
2149	NYSE	SPH	Mon, Sep 13, 2004	34.75	34.78	34.60	34.73
2148	NYSE	SPH	Fri, Sep 10, 2004	34.38	34.75	34.30	34.75
2147	NYSE	SPH	Thu, Sep 9, 2004	34.19	34.35	34.16	34.35
2146	NYSE	SPH	Wed, Sep 8, 2004	34.00	34.21	33.97	34.19
2145	NYSE	SPH	Tue, Sep 7, 2004	33.94	34.00	33.75	33.99
2144	NYSE	SPH	Fri, Sep 3, 2004	33.92	33.95	33.85	33.92
2143	NYSE	SPH	Thu, Sep 2, 2004	33.76	33.95	33.25	33.84
2142	NYSE	SPH	Wed, Sep 1, 2004	33.75	33.90	33.71	33.74
2141	NYSE	SPH	Tue, Aug 31, 2004	33.58	33.80	33.55	33.57
2140	NYSE	SPH	Mon, Aug 30, 2004	33.48	33.65	33.34	33.48
2139	NYSE	SPH	Fri, Aug 27, 2004	33.32	33.54	33.21	33.38
2138	NYSE	SPH	Thu, Aug 26, 2004	33.10	33.30	32.86	33.15
2137	NYSE	SPH	Wed, Aug 25, 2004	32.83	33.15	32.83	33.01
2136	NYSE	SPH	Tue, Aug 24, 2004	32.92	33.00	32.70	32.76
2135	NYSE	SPH	Mon, Aug 23, 2004	32.72	32.99	32.71	32.81
2134	NYSE	SPH	Fri, Aug 20, 2004	32.94	32.95	32.63	32.80
2133	NYSE	SPH	Thu, Aug 19, 2004	32.70	32.95	32.60	32.94
2132	NYSE	SPH	Wed, Aug 18, 2004	32.89	33.05	32.70	32.71
2131	NYSE	SPH	Tue, Aug 17, 2004	32.75	32.89	32.70	32.89
2130	NYSE	SPH	Mon, Aug 16, 2004	32.35	32.90	32.35	32.67
2129	NYSE	SPH	Fri, Aug 13, 2004	32.29	32.61	32.15	32.36
2128	NYSE	SPH	Thu, Aug 12, 2004	32.47	32.67	32.10	32.14
2127	NYSE	SPH	Wed, Aug 11, 2004	32.83	32.83	32.45	32.58
2126	NYSE	SPH	Tue, Aug 10, 2004	32.82	33.00	32.40	32.60
2125	NYSE	SPH	Mon, Aug 9, 2004	32.24	32.90	32.11	32.70
2124	NYSE	SPH	Fri, Aug 6, 2004	32.25	32.31	32.05	32.25
2123	NYSE	SPH	Thu, Aug 5, 2004	32.73	32.73	32.00	32.29
2122	NYSE	SPH	Wed, Aug 4, 2004	32.55	32.70	32.16	32.61
2121	NYSE	SPH	Tue, Aug 3, 2004	32.52	32.52	32.23	32.42
2120	NYSE	SPH	Mon, Aug 2, 2004	32.56	32.56	32.24	32.37
2119	NYSE	SPH	Fri, Jul 30, 2004	32.58	32.75	32.39	32.56
2118	NYSE	SPH	Thu, Jul 29, 2004	32.87	33.53	32.87	33.30
2117	NYSE	SPH	Wed, Jul 28, 2004	33.00	33.00	32.85	32.93
2116	NYSE	SPH	Tue, Jul 27, 2004	33.21	33.24	32.90	33.00
2115	NYSE	SPH	Mon, Jul 26, 2004	32.68	33.17	32.65	33.00
2114	NYSE	SPH	Fri, Jul 23, 2004	32.96	32.96	32.01	32.50
2113	NYSE	SPH	Thu, Jul 22, 2004	33.50	33.74	33.15	33.16
2112	NYSE	SPH	Wed, Jul 21, 2004	33.31	33.75	33.31	33.56
2111	NYSE	SPH	Tue, Jul 20, 2004	33.10	33.32	33.10	33.31
2110	NYSE	SPH	Mon, Jul 19, 2004	33.25	33.50	33.08	33.20
2109	NYSE	SPH	Fri, Jul 16, 2004	33.48	33.50	33.15	33.23
2108	NYSE	SPH	Thu, Jul 15, 2004	33.00	33.35	32.85	33.26
2107	NYSE	SPH	Wed, Jul 14, 2004	32.81	33.00	32.70	32.97
2106	NYSE	SPH	Tue, Jul 13, 2004	32.99	33.10	32.80	32.80
2105	NYSE	SPH	Mon, Jul 12, 2004	32.87	33.00	32.78	32.94
2104	NYSE	SPH	Fri, Jul 9, 2004	32.79	32.90	32.68	32.88
2103	NYSE	SPH	Thu, Jul 8, 2004	32.65	32.92	32.55	32.78
2102	NYSE	SPH	Wed, Jul 7, 2004	32.80	32.94	32.56	32.77
2101	NYSE	SPH	Tue, Jul 6, 2004	32.28	32.70	32.14	32.67
2100	NYSE	SPH	Fri, Jul 2, 2004	32.19	32.23	32.05	32.18
2099	NYSE	SPH	Thu, Jul 1, 2004	32.15	32.35	32.05	32.12
2098	NYSE	SPH	Wed, Jun 30, 2004	32.33	32.35	32.05	32.18
2097	NYSE	SPH	Tue, Jun 29, 2004	32.21	32.25	32.03	32.25
2096	NYSE	SPH	Mon, Jun 28, 2004	32.31	32.38	32.05	32.06
2095	NYSE	SPH	Fri, Jun 25, 2004	32.06	32.25	32.01	32.21
2094	NYSE	SPH	Thu, Jun 24, 2004	32.24	32.39	32.06	32.23
2093	NYSE	SPH	Wed, Jun 23, 2004	32.00	32.25	31.90	32.20
2092	NYSE	SPH	Tue, Jun 22, 2004	32.25	32.35	31.80	31.85
2091	NYSE	SPH	Mon, Jun 21, 2004	32.15	32.30	31.82	32.30
2090	NYSE	SPH	Fri, Jun 18, 2004	31.90	32.05	31.75	32.04
2089	NYSE	SPH	Thu, Jun 17, 2004	31.56	31.90	31.40	31.86
2088	NYSE	SPH	Wed, Jun 16, 2004	31.30	31.60	31.00	31.31
2087	NYSE	SPH	Tue, Jun 15, 2004	31.32	31.36	30.93	31.19
2086	NYSE	SPH	Mon, Jun 14, 2004	31.23	31.35	31.00	31.07
2085	NYSE	SPH	Thu, Jun 10, 2004	31.02	31.02	30.76	30.98
2084	NYSE	SPH	Wed, Jun 9, 2004	30.95	31.00	30.51	30.77
2083	NYSE	SPH	Tue, Jun 8, 2004	30.90	31.05	30.80	30.91
2082	NYSE	SPH	Mon, Jun 7, 2004	30.74	31.05	30.60	30.86
2081	NYSE	SPH	Fri, Jun 4, 2004	30.45	30.49	30.05	30.49
2080	NYSE	SPH	Thu, Jun 3, 2004	30.66	30.75	30.20	30.29
2079	NYSE	SPH	Wed, Jun 2, 2004	30.50	30.61	30.15	30.41
2078	NYSE	SPH	Tue, Jun 1, 2004	30.41	30.60	30.08	30.35
2077	NYSE	SPH	Fri, May 28, 2004	30.49	30.51	30.10	30.39
2076	NYSE	SPH	Thu, May 27, 2004	30.50	30.80	30.26	30.31
2075	NYSE	SPH	Wed, May 26, 2004	30.20	30.55	29.99	30.50
2074	NYSE	SPH	Tue, May 25, 2004	29.90	30.25	29.69	30.25
2073	NYSE	SPH	Mon, May 24, 2004	29.65	29.90	29.45	29.78
2072	NYSE	SPH	Fri, May 21, 2004	29.30	29.69	29.12	29.43
2071	NYSE	SPH	Thu, May 20, 2004	29.40	29.50	29.10	29.25
2070	NYSE	SPH	Wed, May 19, 2004	29.59	29.60	29.21	29.32
2069	NYSE	SPH	Tue, May 18, 2004	29.73	29.73	29.20	29.34
2068	NYSE	SPH	Mon, May 17, 2004	29.80	29.89	29.03	29.48
2067	NYSE	SPH	Fri, May 14, 2004	30.01	30.25	29.61	29.68
2066	NYSE	SPH	Thu, May 13, 2004	29.61	29.90	29.58	29.76
2065	NYSE	SPH	Wed, May 12, 2004	30.00	30.34	29.60	29.81
2064	NYSE	SPH	Tue, May 11, 2004	29.50	29.89	28.88	29.82
2063	NYSE	SPH	Mon, May 10, 2004	29.50	30.00	27.60	28.93
2062	NYSE	SPH	Fri, May 7, 2004	31.05	31.15	30.33	30.40
2061	NYSE	SPH	Thu, May 6, 2004	31.65	31.65	31.00	31.18
2060	NYSE	SPH	Wed, May 5, 2004	31.87	31.95	31.45	31.50
2059	NYSE	SPH	Tue, May 4, 2004	31.50	31.99	31.23	31.87
2058	NYSE	SPH	Mon, May 3, 2004	31.07	31.44	31.00	31.32
2057	NYSE	SPH	Fri, Apr 30, 2004	30.88	31.08	30.45	30.82
2056	NYSE	SPH	Thu, Apr 29, 2004	32.04	32.29	31.67	31.68
2055	NYSE	SPH	Wed, Apr 28, 2004	32.44	32.50	32.00	32.03
2054	NYSE	SPH	Tue, Apr 27, 2004	32.25	32.80	32.19	32.24
2053	NYSE	SPH	Mon, Apr 26, 2004	32.21	33.00	32.21	32.75
2052	NYSE	SPH	Fri, Apr 23, 2004	31.19	32.33	31.10	32.24
2051	NYSE	SPH	Thu, Apr 22, 2004	30.98	31.55	30.85	31.24
2050	NYSE	SPH	Wed, Apr 21, 2004	30.92	31.09	30.42	30.63
2049	NYSE	SPH	Tue, Apr 20, 2004	31.78	31.79	30.75	31.00
2048	NYSE	SPH	Mon, Apr 19, 2004	31.25	31.73	31.15	31.60
2047	NYSE	SPH	Fri, Apr 16, 2004	31.00	31.71	30.90	31.08
2046	NYSE	SPH	Thu, Apr 15, 2004	30.39	31.05	30.32	30.99
2045	NYSE	SPH	Wed, Apr 14, 2004	32.45	32.52	30.00	30.64
2044	NYSE	SPH	Tue, Apr 13, 2004	33.19	33.30	32.33	32.69
2043	NYSE	SPH	Mon, Apr 12, 2004	32.64	33.30	32.55	33.19
2042	NYSE	SPH	Thu, Apr 8, 2004	33.18	33.18	32.59	32.65
2041	NYSE	SPH	Wed, Apr 7, 2004	33.24	33.35	32.85	33.03
2040	NYSE	SPH	Tue, Apr 6, 2004	33.19	33.29	32.95	33.10
2039	NYSE	SPH	Mon, Apr 5, 2004	33.68	33.80	33.11	33.25
2038	NYSE	SPH	Fri, Apr 2, 2004	33.80	33.88	33.34	33.63
2037	NYSE	SPH	Thu, Apr 1, 2004	33.34	33.81	33.34	33.79
2036	NYSE	SPH	Wed, Mar 31, 2004	33.94	33.97	33.61	33.84
2035	NYSE	SPH	Tue, Mar 30, 2004	33.40	33.86	33.32	33.86
2034	NYSE	SPH	Mon, Mar 29, 2004	33.12	33.60	33.12	33.52
2033	NYSE	SPH	Fri, Mar 26, 2004	32.85	33.17	32.85	33.12
2032	NYSE	SPH	Thu, Mar 25, 2004	33.21	33.35	33.00	33.10
2031	NYSE	SPH	Wed, Mar 24, 2004	33.47	33.56	33.30	33.30
2030	NYSE	SPH	Tue, Mar 23, 2004	33.66	33.80	33.35	33.47
2029	NYSE	SPH	Mon, Mar 22, 2004	33.81	33.88	33.51	33.66
2028	NYSE	SPH	Fri, Mar 19, 2004	33.80	33.90	33.72	33.86
2027	NYSE	SPH	Thu, Mar 18, 2004	33.72	33.79	33.60	33.78
2026	NYSE	SPH	Wed, Mar 17, 2004	33.56	33.75	33.16	33.70
2025	NYSE	SPH	Tue, Mar 16, 2004	33.58	33.69	33.45	33.56
2024	NYSE	SPH	Mon, Mar 15, 2004	33.89	33.89	33.30	33.40
2023	NYSE	SPH	Fri, Mar 12, 2004	32.53	33.51	32.53	33.19
2022	NYSE	SPH	Thu, Mar 11, 2004	33.17	33.58	32.73	33.25
2021	NYSE	SPH	Wed, Mar 10, 2004	32.55	33.68	32.46	33.47
2020	NYSE	SPH	Tue, Mar 9, 2004	32.15	32.99	32.15	32.67
2019	NYSE	SPH	Mon, Mar 8, 2004	34.00	34.00	33.11	33.43
2018	NYSE	SPH	Fri, Mar 5, 2004	34.45	34.45	34.00	34.38
2017	NYSE	SPH	Thu, Mar 4, 2004	34.15	34.50	33.95	34.38
2016	NYSE	SPH	Wed, Mar 3, 2004	33.95	34.24	33.75	34.02
2015	NYSE	SPH	Tue, Mar 2, 2004	33.60	33.90	33.36	33.86
2014	NYSE	SPH	Mon, Mar 1, 2004	33.33	33.61	33.25	33.51
2013	NYSE	SPH	Fri, Feb 27, 2004	33.45	33.45	33.14	33.33
2012	NYSE	SPH	Thu, Feb 26, 2004	33.40	33.48	33.26	33.37
2011	NYSE	SPH	Wed, Feb 25, 2004	33.23	33.43	33.13	33.40
2010	NYSE	SPH	Tue, Feb 24, 2004	33.30	33.35	33.05	33.18
2009	NYSE	SPH	Mon, Feb 23, 2004	33.47	33.48	33.28	33.33
2008	NYSE	SPH	Fri, Feb 20, 2004	33.35	33.47	33.10	33.47
2007	NYSE	SPH	Thu, Feb 19, 2004	33.22	33.39	33.20	33.35
2006	NYSE	SPH	Wed, Feb 18, 2004	33.38	33.40	33.15	33.32
2005	NYSE	SPH	Tue, Feb 17, 2004	33.30	33.40	33.17	33.31
2004	NYSE	SPH	Fri, Feb 13, 2004	33.25	33.40	33.15	33.20
2003	NYSE	SPH	Thu, Feb 12, 2004	33.48	33.50	33.25	33.26
2002	NYSE	SPH	Wed, Feb 11, 2004	33.45	33.49	33.28	33.42
2001	NYSE	SPH	Tue, Feb 10, 2004	33.24	33.30	32.90	33.30
2000	NYSE	SPH	Mon, Feb 9, 2004	32.65	33.00	32.56	32.84
1999	NYSE	SPH	Fri, Feb 6, 2004	32.48	32.60	32.41	32.55
1998	NYSE	SPH	Thu, Feb 5, 2004	32.65	32.67	32.37	32.42
1997	NYSE	SPH	Wed, Feb 4, 2004	32.41	32.60	32.41	32.50
1996	NYSE	SPH	Tue, Feb 3, 2004	32.60	32.70	32.42	32.47
1995	NYSE	SPH	Mon, Feb 2, 2004	32.89	33.10	32.60	33.00
1994	NYSE	SPH	Fri, Jan 30, 2004	32.73	32.74	32.42	32.74
1993	NYSE	SPH	Thu, Jan 29, 2004	33.09	33.50	33.08	33.31
1992	NYSE	SPH	Wed, Jan 28, 2004	33.05	33.60	33.05	33.08
1991	NYSE	SPH	Tue, Jan 27, 2004	33.50	33.60	33.01	33.09
1990	NYSE	SPH	Mon, Jan 26, 2004	33.70	33.85	33.68	33.76
1989	NYSE	SPH	Fri, Jan 23, 2004	33.80	33.90	33.53	33.54
1988	NYSE	SPH	Thu, Jan 22, 2004	33.28	33.83	33.01	33.68
1987	NYSE	SPH	Wed, Jan 21, 2004	33.15	33.36	32.84	33.35
1986	NYSE	SPH	Tue, Jan 20, 2004	32.93	33.25	32.75	33.13
1985	NYSE	SPH	Fri, Jan 16, 2004	32.90	32.96	32.60	32.75
1984	NYSE	SPH	Thu, Jan 15, 2004	32.74	32.90	32.55	32.85
1983	NYSE	SPH	Wed, Jan 14, 2004	32.52	32.70	32.30	32.62
1982	NYSE	SPH	Tue, Jan 13, 2004	32.98	32.99	32.37	32.49
1981	NYSE	SPH	Mon, Jan 12, 2004	32.97	32.97	32.66	32.73
1980	NYSE	SPH	Fri, Jan 9, 2004	32.75	32.98	32.60	32.80
1979	NYSE	SPH	Thu, Jan 8, 2004	32.40	33.00	32.27	32.61
1978	NYSE	SPH	Wed, Jan 7, 2004	32.48	32.50	32.11	32.30
1977	NYSE	SPH	Tue, Jan 6, 2004	32.19	32.35	32.04	32.35
1976	NYSE	SPH	Mon, Jan 5, 2004	31.98	32.20	31.79	32.19
1975	NYSE	SPH	Fri, Jan 2, 2004	31.99	32.12	31.05	31.70
1974	NYSE	SPH	Wed, Dec 31, 2003	32.23	32.30	31.85	31.95
1973	NYSE	SPH	Tue, Dec 30, 2003	32.06	32.18	31.89	32.13
1972	NYSE	SPH	Mon, Dec 29, 2003	31.60	31.87	31.50	31.81
1971	NYSE	SPH	Fri, Dec 26, 2003	31.60	31.79	31.58	31.71
1970	NYSE	SPH	Wed, Dec 24, 2003	31.47	31.75	31.40	31.56
1969	NYSE	SPH	Tue, Dec 23, 2003	31.47	31.48	31.20	31.36
1968	NYSE	SPH	Mon, Dec 22, 2003	30.91	31.02	30.91	31.02
1967	NYSE	SPH	Fri, Dec 19, 2003	31.08	31.09	30.90	30.91
1966	NYSE	SPH	Thu, Dec 18, 2003	31.10	31.14	30.90	30.98
1965	NYSE	SPH	Wed, Dec 17, 2003	31.01	31.30	30.95	31.00
1964	NYSE	SPH	Tue, Dec 16, 2003	30.98	30.99	30.90	30.97
1963	NYSE	SPH	Mon, Dec 15, 2003	30.94	30.95	30.90	30.93
1962	NYSE	SPH	Fri, Dec 12, 2003	30.92	30.99	30.90	30.93
1961	NYSE	SPH	Thu, Dec 11, 2003	30.80	30.98	30.75	30.94
1960	NYSE	SPH	Wed, Dec 10, 2003	31.57	31.57	30.86	30.90
1959	NYSE	SPH	Tue, Dec 9, 2003	31.78	31.95	31.44	31.62
1958	NYSE	SPH	Mon, Dec 8, 2003	32.30	32.30	31.80	31.88
1957	NYSE	SPH	Fri, Dec 5, 2003	32.15	32.49	32.15	32.36
1956	NYSE	SPH	Thu, Dec 4, 2003	31.96	32.08	31.80	32.05
1955	NYSE	SPH	Wed, Dec 3, 2003	31.79	32.00	31.79	31.96
1954	NYSE	SPH	Tue, Dec 2, 2003	31.75	31.99	31.69	31.69
1953	NYSE	SPH	Mon, Dec 1, 2003	31.71	31.89	31.60	31.75
1952	NYSE	SPH	Fri, Nov 28, 2003	31.90	31.90	31.72	31.75
1951	NYSE	SPH	Wed, Nov 26, 2003	31.60	31.99	31.55	31.85
1950	NYSE	SPH	Tue, Nov 25, 2003	31.47	31.60	31.47	31.51
1949	NYSE	SPH	Mon, Nov 24, 2003	31.20	31.49	31.20	31.37
1948	NYSE	SPH	Fri, Nov 21, 2003	31.84	31.84	31.09	31.17
1947	NYSE	SPH	Thu, Nov 20, 2003	31.84	31.88	31.51	31.85
1946	NYSE	SPH	Wed, Nov 19, 2003	31.55	31.73	31.54	31.63
1945	NYSE	SPH	Tue, Nov 18, 2003	31.87	31.91	31.60	31.61
1944	NYSE	SPH	Mon, Nov 17, 2003	31.90	31.93	31.63	31.84
1943	NYSE	SPH	Fri, Nov 14, 2003	31.51	31.75	31.34	31.75
1942	NYSE	SPH	Thu, Nov 13, 2003	31.18	31.40	31.00	31.39
1941	NYSE	SPH	Wed, Nov 12, 2003	30.58	31.47	30.50	31.24
1940	NYSE	SPH	Tue, Nov 11, 2003	30.55	30.65	30.43	30.65
1939	NYSE	SPH	Mon, Nov 10, 2003	30.41	30.55	30.27	30.41
1938	NYSE	SPH	Fri, Nov 7, 2003	30.10	30.25	29.98	30.21
1937	NYSE	SPH	Thu, Nov 6, 2003	30.35	30.40	29.85	29.99
1936	NYSE	SPH	Wed, Nov 5, 2003	30.22	30.35	30.15	30.25
1935	NYSE	SPH	Tue, Nov 4, 2003	29.85	30.24	29.81	30.20
1934	NYSE	SPH	Mon, Nov 3, 2003	29.60	29.90	29.48	29.79
1933	NYSE	SPH	Fri, Oct 31, 2003	29.80	29.94	29.32	29.51
1932	NYSE	SPH	Thu, Oct 30, 2003	30.20	30.30	29.85	29.89
1931	NYSE	SPH	Wed, Oct 29, 2003	30.55	30.90	30.38	30.77
1930	NYSE	SPH	Tue, Oct 28, 2003	30.35	30.60	30.35	30.59
1929	NYSE	SPH	Mon, Oct 27, 2003	29.80	30.50	29.76	30.35
1928	NYSE	SPH	Fri, Oct 24, 2003	30.00	30.34	28.75	29.78
1927	NYSE	SPH	Thu, Oct 23, 2003	31.74	31.74	31.30	31.57
1926	NYSE	SPH	Wed, Oct 22, 2003	31.77	31.97	31.65	31.89
1925	NYSE	SPH	Tue, Oct 21, 2003	31.32	31.99	31.31	31.77
1924	NYSE	SPH	Mon, Oct 20, 2003	31.40	31.40	31.21	31.32
1923	NYSE	SPH	Fri, Oct 17, 2003	31.35	31.39	31.30	31.39
1922	NYSE	SPH	Thu, Oct 16, 2003	31.48	31.50	31.18	31.38
1921	NYSE	SPH	Wed, Oct 15, 2003	31.26	31.50	31.26	31.45
1920	NYSE	SPH	Tue, Oct 14, 2003	31.30	31.40	31.19	31.26
1919	NYSE	SPH	Mon, Oct 13, 2003	31.20	31.45	31.17	31.30
1918	NYSE	SPH	Fri, Oct 10, 2003	31.09	31.31	31.00	31.09
1917	NYSE	SPH	Thu, Oct 9, 2003	31.00	31.48	31.00	31.29
1916	NYSE	SPH	Wed, Oct 8, 2003	31.00	31.02	30.92	30.99
1915	NYSE	SPH	Tue, Oct 7, 2003	30.86	31.04	30.82	30.99
1914	NYSE	SPH	Mon, Oct 6, 2003	30.75	31.00	30.70	30.96
1913	NYSE	SPH	Fri, Oct 3, 2003	30.45	30.70	30.41	30.65
1912	NYSE	SPH	Thu, Oct 2, 2003	30.50	30.50	30.22	30.39
1911	NYSE	SPH	Wed, Oct 1, 2003	30.15	30.49	30.15	30.40
1910	NYSE	SPH	Tue, Sep 30, 2003	30.00	30.43	29.90	30.12
1909	NYSE	SPH	Mon, Sep 29, 2003	29.92	30.10	29.90	30.04
1908	NYSE	SPH	Fri, Sep 26, 2003	30.00	30.01	29.90	29.95
1907	NYSE	SPH	Thu, Sep 25, 2003	29.95	30.00	29.90	30.00
1906	NYSE	SPH	Wed, Sep 24, 2003	29.93	29.96	29.70	29.95
1905	NYSE	SPH	Tue, Sep 23, 2003	29.92	29.94	29.80	29.88
1904	NYSE	SPH	Mon, Sep 22, 2003	29.93	29.93	29.75	29.92
1903	NYSE	SPH	Fri, Sep 19, 2003	29.85	29.93	29.80	29.90
1902	NYSE	SPH	Thu, Sep 18, 2003	29.93	29.94	29.85	29.85
1901	NYSE	SPH	Wed, Sep 17, 2003	29.83	29.93	29.71	29.93
1900	NYSE	SPH	Tue, Sep 16, 2003	29.85	29.85	29.70	29.78
1899	NYSE	SPH	Mon, Sep 15, 2003	29.93	29.93	29.60	29.73
1898	NYSE	SPH	Fri, Sep 12, 2003	29.99	29.99	29.85	29.88
1897	NYSE	SPH	Thu, Sep 11, 2003	29.82	29.99	29.75	29.99
1896	NYSE	SPH	Wed, Sep 10, 2003	29.55	29.90	29.38	29.76
1895	NYSE	SPH	Tue, Sep 9, 2003	29.42	29.70	29.35	29.62
1894	NYSE	SPH	Mon, Sep 8, 2003	29.55	29.55	29.21	29.30
1893	NYSE	SPH	Fri, Sep 5, 2003	29.20	29.40	29.06	29.40
1892	NYSE	SPH	Thu, Sep 4, 2003	28.98	29.30	28.90	29.29
1891	NYSE	SPH	Wed, Sep 3, 2003	28.80	28.97	28.75	28.85
1890	NYSE	SPH	Tue, Sep 2, 2003	29.01	29.15	28.77	28.98
1889	NYSE	SPH	Fri, Aug 29, 2003	28.65	28.98	28.65	28.96
1888	NYSE	SPH	Thu, Aug 28, 2003	28.67	28.78	28.65	28.70
1887	NYSE	SPH	Wed, Aug 27, 2003	28.90	28.99	28.40	28.70
1886	NYSE	SPH	Tue, Aug 26, 2003	28.47	28.86	28.47	28.68
1885	NYSE	SPH	Mon, Aug 25, 2003	28.75	28.75	28.43	28.55
1884	NYSE	SPH	Fri, Aug 22, 2003	28.33	28.64	28.33	28.45
1883	NYSE	SPH	Thu, Aug 21, 2003	28.48	28.55	28.31	28.38
1882	NYSE	SPH	Wed, Aug 20, 2003	28.75	28.98	28.50	28.60
1881	NYSE	SPH	Tue, Aug 19, 2003	28.20	29.00	28.20	28.80
1880	NYSE	SPH	Mon, Aug 18, 2003	28.09	28.25	28.08	28.15
1879	NYSE	SPH	Fri, Aug 15, 2003	27.91	28.35	27.91	28.10
1878	NYSE	SPH	Thu, Aug 14, 2003	28.14	28.14	27.91	27.99
1877	NYSE	SPH	Wed, Aug 13, 2003	28.05	28.32	28.00	28.18
1876	NYSE	SPH	Tue, Aug 12, 2003	28.56	28.60	27.98	28.19
1875	NYSE	SPH	Mon, Aug 11, 2003	29.57	29.60	28.05	28.64
1874	NYSE	SPH	Fri, Aug 8, 2003	29.90	29.97	29.81	29.97
1873	NYSE	SPH	Thu, Aug 7, 2003	29.97	29.97	29.75	29.95
1872	NYSE	SPH	Wed, Aug 6, 2003	29.97	29.99	29.65	29.65
1871	NYSE	SPH	Tue, Aug 5, 2003	29.70	29.78	29.60	29.64
1870	NYSE	SPH	Mon, Aug 4, 2003	29.68	29.80	29.50	29.70
1869	NYSE	SPH	Fri, Aug 1, 2003	30.29	30.30	29.41	29.54
1868	NYSE	SPH	Thu, Jul 31, 2003	30.68	30.95	30.62	30.84
1867	NYSE	SPH	Wed, Jul 30, 2003	30.59	30.73	30.41	30.73
1866	NYSE	SPH	Tue, Jul 29, 2003	30.49	30.55	30.15	30.39
1865	NYSE	SPH	Mon, Jul 28, 2003	30.42	30.52	30.20	30.52
1864	NYSE	SPH	Fri, Jul 25, 2003	30.10	30.35	29.69	30.35
1863	NYSE	SPH	Thu, Jul 24, 2003	30.00	30.17	29.95	30.10
1862	NYSE	SPH	Wed, Jul 23, 2003	29.63	29.99	29.63	29.90
1861	NYSE	SPH	Tue, Jul 22, 2003	29.80	29.80	29.50	29.69
1860	NYSE	SPH	Mon, Jul 21, 2003	29.50	29.70	29.41	29.66
1859	NYSE	SPH	Fri, Jul 18, 2003	29.37	29.60	29.30	29.44
1858	NYSE	SPH	Thu, Jul 17, 2003	29.28	29.47	29.23	29.27
1857	NYSE	SPH	Wed, Jul 16, 2003	29.50	29.60	29.19	29.27
1856	NYSE	SPH	Tue, Jul 15, 2003	29.68	29.69	29.40	29.40
1855	NYSE	SPH	Mon, Jul 14, 2003	29.49	29.80	29.15	29.58
1854	NYSE	SPH	Fri, Jul 11, 2003	29.46	29.49	29.35	29.48
1853	NYSE	SPH	Thu, Jul 10, 2003	29.42	29.50	29.30	29.33
1852	NYSE	SPH	Wed, Jul 9, 2003	29.25	29.47	29.19	29.26
1851	NYSE	SPH	Tue, Jul 8, 2003	29.28	29.35	29.07	29.18
1850	NYSE	SPH	Mon, Jul 7, 2003	29.25	29.40	29.05	29.08
1849	NYSE	SPH	Thu, Jul 3, 2003	29.30	29.35	29.00	29.28
1848	NYSE	SPH	Wed, Jul 2, 2003	29.38	29.38	29.21	29.25
1847	NYSE	SPH	Tue, Jul 1, 2003	29.35	29.39	29.10	29.25
1846	NYSE	SPH	Mon, Jun 30, 2003	29.42	29.48	29.22	29.29
1845	NYSE	SPH	Fri, Jun 27, 2003	29.48	29.49	29.33	29.39
1844	NYSE	SPH	Thu, Jun 26, 2003	29.45	29.45	29.25	29.40
1843	NYSE	SPH	Wed, Jun 25, 2003	29.07	29.45	29.07	29.35
1842	NYSE	SPH	Tue, Jun 24, 2003	29.25	29.29	29.10	29.19
1841	NYSE	SPH	Mon, Jun 23, 2003	29.05	29.22	29.01	29.20
1840	NYSE	SPH	Fri, Jun 20, 2003	29.35	29.35	29.02	29.16
1839	NYSE	SPH	Thu, Jun 19, 2003	29.15	29.35	29.00	29.35
1838	NYSE	SPH	Wed, Jun 18, 2003	29.40	29.44	29.17	29.35
1837	NYSE	SPH	Tue, Jun 17, 2003	29.35	29.40	29.10	29.40
1836	NYSE	SPH	Mon, Jun 16, 2003	29.10	29.38	29.06	29.38
1835	NYSE	SPH	Fri, Jun 13, 2003	29.00	29.08	29.00	29.03
1834	NYSE	SPH	Thu, Jun 12, 2003	29.44	29.44	29.00	29.00
1833	NYSE	SPH	Wed, Jun 11, 2003	29.15	29.44	29.15	29.40
1832	NYSE	SPH	Tue, Jun 10, 2003	28.90	29.60	28.87	29.07
1831	NYSE	SPH	Mon, Jun 9, 2003	29.65	29.78	29.02	29.15
1830	NYSE	SPH	Fri, Jun 6, 2003	29.72	29.89	29.65	29.70
1829	NYSE	SPH	Thu, Jun 5, 2003	29.05	29.40	29.00	29.40
1828	NYSE	SPH	Wed, Jun 4, 2003	29.19	29.19	28.81	29.16
1827	NYSE	SPH	Tue, Jun 3, 2003	29.00	29.19	28.80	29.19
1826	NYSE	SPH	Mon, Jun 2, 2003	28.78	28.99	28.50	28.99
1825	NYSE	SPH	Fri, May 30, 2003	28.58	28.84	28.52	28.65
1824	NYSE	SPH	Thu, May 29, 2003	28.70	28.75	28.49	28.52
1823	NYSE	SPH	Wed, May 28, 2003	29.02	29.02	28.30	28.75
1822	NYSE	SPH	Tue, May 27, 2003	29.00	29.00	28.62	28.77
1821	NYSE	SPH	Fri, May 23, 2003	28.40	28.94	28.40	28.82
1820	NYSE	SPH	Thu, May 22, 2003	28.16	28.55	28.10	28.39
1819	NYSE	SPH	Wed, May 21, 2003	28.34	28.34	28.01	28.01
1818	NYSE	SPH	Tue, May 20, 2003	28.44	28.55	28.20	28.27
1817	NYSE	SPH	Mon, May 19, 2003	28.77	28.77	28.24	28.29
1816	NYSE	SPH	Fri, May 16, 2003	28.61	28.85	28.55	28.72
1815	NYSE	SPH	Thu, May 15, 2003	28.60	28.80	28.52	28.61
1814	NYSE	SPH	Wed, May 14, 2003	28.68	28.69	28.40	28.59
1813	NYSE	SPH	Tue, May 13, 2003	28.55	28.68	28.44	28.62
1812	NYSE	SPH	Mon, May 12, 2003	28.95	28.95	28.42	28.43
1811	NYSE	SPH	Fri, May 9, 2003	28.50	28.95	28.46	28.95
1810	NYSE	SPH	Thu, May 8, 2003	28.23	28.64	28.23	28.45
1809	NYSE	SPH	Wed, May 7, 2003	28.30	28.35	28.01	28.33
1808	NYSE	SPH	Tue, May 6, 2003	28.35	28.65	28.00	28.40
1807	NYSE	SPH	Mon, May 5, 2003	28.10	28.54	28.02	28.20
1806	NYSE	SPH	Fri, May 2, 2003	28.29	28.30	27.92	28.30
1805	NYSE	SPH	Thu, May 1, 2003	29.35	29.55	28.85	28.94
1804	NYSE	SPH	Wed, Apr 30, 2003	28.76	29.10	28.67	29.10
1803	NYSE	SPH	Tue, Apr 29, 2003	28.94	28.95	28.60	28.66
1802	NYSE	SPH	Mon, Apr 28, 2003	28.31	28.75	28.19	28.69
1801	NYSE	SPH	Fri, Apr 25, 2003	28.45	28.50	28.13	28.19
1800	NYSE	SPH	Thu, Apr 24, 2003	28.29	28.50	28.11	28.47
1799	NYSE	SPH	Wed, Apr 23, 2003	28.60	28.60	28.28	28.44
1798	NYSE	SPH	Tue, Apr 22, 2003	28.10	28.40	28.00	28.27
1797	NYSE	SPH	Mon, Apr 21, 2003	28.25	28.48	28.10	28.32
1796	NYSE	SPH	Thu, Apr 17, 2003	28.45	28.45	27.94	28.15
1795	NYSE	SPH	Wed, Apr 16, 2003	27.95	28.18	27.95	28.16
1794	NYSE	SPH	Tue, Apr 15, 2003	28.15	28.15	27.82	27.95
1793	NYSE	SPH	Mon, Apr 14, 2003	27.88	28.16	27.80	28.10
1792	NYSE	SPH	Fri, Apr 11, 2003	27.83	28.00	27.83	27.87
1791	NYSE	SPH	Thu, Apr 10, 2003	28.00	28.00	27.83	27.93
1790	NYSE	SPH	Wed, Apr 9, 2003	27.93	28.00	27.76	28.00
1789	NYSE	SPH	Tue, Apr 8, 2003	27.95	27.97	27.77	27.78
1788	NYSE	SPH	Mon, Apr 7, 2003	27.71	27.92	27.66	27.80
1787	NYSE	SPH	Fri, Apr 4, 2003	27.50	27.75	27.40	27.58
1786	NYSE	SPH	Thu, Apr 3, 2003	27.62	27.65	27.44	27.52
1785	NYSE	SPH	Wed, Apr 2, 2003	27.75	27.81	27.55	27.72
1784	NYSE	SPH	Tue, Apr 1, 2003	27.80	27.85	27.40	27.75
1783	NYSE	SPH	Mon, Mar 31, 2003	27.95	27.98	27.56	27.70
1782	NYSE	SPH	Fri, Mar 28, 2003	27.70	27.95	27.53	27.85
1781	NYSE	SPH	Thu, Mar 27, 2003	27.79	27.82	27.50	27.80
1780	NYSE	SPH	Wed, Mar 26, 2003	27.70	28.00	27.61	27.75
1779	NYSE	SPH	Tue, Mar 25, 2003	27.90	27.92	27.70	27.80
1778	NYSE	SPH	Mon, Mar 24, 2003	27.75	28.15	27.47	28.10
1777	NYSE	SPH	Fri, Mar 21, 2003	27.70	27.75	27.40	27.75
1776	NYSE	SPH	Thu, Mar 20, 2003	27.70	27.84	27.55	27.74
1775	NYSE	SPH	Wed, Mar 19, 2003	27.35	27.80	27.21	27.77
1774	NYSE	SPH	Tue, Mar 18, 2003	28.00	28.00	26.90	27.75
1773	NYSE	SPH	Mon, Mar 17, 2003	28.18	28.20	27.90	28.12
1772	NYSE	SPH	Fri, Mar 14, 2003	28.08	28.20	28.00	28.11
1771	NYSE	SPH	Thu, Mar 13, 2003	28.10	28.15	28.01	28.08
1770	NYSE	SPH	Wed, Mar 12, 2003	28.35	28.40	28.03	28.10
1769	NYSE	SPH	Tue, Mar 11, 2003	28.40	28.44	28.15	28.35
1768	NYSE	SPH	Mon, Mar 10, 2003	28.18	28.35	28.12	28.32
1767	NYSE	SPH	Fri, Mar 7, 2003	28.00	28.13	28.00	28.12
1766	NYSE	SPH	Thu, Mar 6, 2003	28.13	28.25	28.02	28.10
1765	NYSE	SPH	Wed, Mar 5, 2003	28.10	28.33	28.10	28.16
1764	NYSE	SPH	Tue, Mar 4, 2003	28.15	28.46	28.10	28.25
1763	NYSE	SPH	Mon, Mar 3, 2003	28.30	28.45	28.10	28.24
1762	NYSE	SPH	Fri, Feb 28, 2003	28.20	28.45	28.20	28.23
1761	NYSE	SPH	Thu, Feb 27, 2003	28.15	28.27	28.02	28.27
1760	NYSE	SPH	Wed, Feb 26, 2003	28.50	28.52	28.16	28.25
1759	NYSE	SPH	Tue, Feb 25, 2003	28.52	28.58	28.22	28.35
1758	NYSE	SPH	Mon, Feb 24, 2003	28.45	28.65	28.25	28.43
1757	NYSE	SPH	Fri, Feb 21, 2003	28.35	28.64	28.35	28.55
1756	NYSE	SPH	Thu, Feb 20, 2003	28.63	28.63	28.28	28.35
1755	NYSE	SPH	Wed, Feb 19, 2003	28.30	28.64	28.30	28.60
1754	NYSE	SPH	Tue, Feb 18, 2003	28.24	28.65	28.24	28.35
1753	NYSE	SPH	Fri, Feb 14, 2003	28.38	28.49	28.25	28.34
1752	NYSE	SPH	Thu, Feb 13, 2003	28.20	28.55	28.09	28.23
1751	NYSE	SPH	Wed, Feb 12, 2003	28.49	28.79	28.10	28.35
1750	NYSE	SPH	Tue, Feb 11, 2003	28.72	28.72	28.16	28.35
1749	NYSE	SPH	Mon, Feb 10, 2003	28.33	28.80	28.21	28.47
1748	NYSE	SPH	Fri, Feb 7, 2003	28.40	28.74	28.32	28.73
1747	NYSE	SPH	Thu, Feb 6, 2003	28.25	28.79	28.25	28.52
1746	NYSE	SPH	Wed, Feb 5, 2003	28.35	28.35	28.01	28.20
1745	NYSE	SPH	Tue, Feb 4, 2003	28.49	28.53	28.10	28.44
1744	NYSE	SPH	Mon, Feb 3, 2003	28.79	28.79	28.15	28.46
1743	NYSE	SPH	Fri, Jan 31, 2003	28.90	29.00	28.50	28.79
1742	NYSE	SPH	Thu, Jan 30, 2003	29.30	29.42	29.15	29.33
1741	NYSE	SPH	Wed, Jan 29, 2003	29.05	29.60	28.82	29.40
1740	NYSE	SPH	Tue, Jan 28, 2003	28.85	29.00	28.65	28.89
1739	NYSE	SPH	Mon, Jan 27, 2003	28.60	29.00	28.55	29.00
1738	NYSE	SPH	Fri, Jan 24, 2003	28.36	28.77	28.25	28.73
1737	NYSE	SPH	Thu, Jan 23, 2003	28.80	28.80	27.74	28.36
1736	NYSE	SPH	Wed, Jan 22, 2003	28.45	28.50	28.24	28.39
1735	NYSE	SPH	Tue, Jan 21, 2003	28.31	28.48	28.06	28.35
1734	NYSE	SPH	Fri, Jan 17, 2003	28.20	28.41	27.85	28.21
1733	NYSE	SPH	Thu, Jan 16, 2003	27.90	28.27	27.90	28.20
1732	NYSE	SPH	Wed, Jan 15, 2003	27.80	28.04	27.66	27.90
1731	NYSE	SPH	Tue, Jan 14, 2003	28.05	28.20	27.85	28.00
1730	NYSE	SPH	Mon, Jan 13, 2003	28.20	28.35	27.85	27.99
1729	NYSE	SPH	Fri, Jan 10, 2003	27.95	28.26	27.86	28.10
1728	NYSE	SPH	Thu, Jan 9, 2003	27.95	28.28	27.90	27.95
1727	NYSE	SPH	Wed, Jan 8, 2003	28.54	28.54	27.72	28.12
1726	NYSE	SPH	Tue, Jan 7, 2003	29.00	29.09	28.60	29.04
1725	NYSE	SPH	Mon, Jan 6, 2003	28.30	28.99	28.30	28.88
1724	NYSE	SPH	Fri, Jan 3, 2003	28.72	28.97	28.30	28.63
1723	NYSE	SPH	Thu, Jan 2, 2003	28.46	28.68	28.25	28.53
1722	NYSE	SPH	Tue, Dec 31, 2002	28.32	28.49	28.15	28.36
1721	NYSE	SPH	Mon, Dec 30, 2002	27.93	28.30	27.93	28.17
1720	NYSE	SPH	Fri, Dec 27, 2002	28.15	28.22	27.93	27.93
1719	NYSE	SPH	Thu, Dec 26, 2002	28.05	28.41	28.04	28.24
1718	NYSE	SPH	Tue, Dec 24, 2002	28.05	28.20	27.92	27.92
1717	NYSE	SPH	Mon, Dec 23, 2002	27.81	28.00	27.68	27.96
1716	NYSE	SPH	Fri, Dec 20, 2002	27.80	28.00	27.66	27.81
1715	NYSE	SPH	Thu, Dec 19, 2002	28.10	28.20	27.67	27.70
1714	NYSE	SPH	Wed, Dec 18, 2002	27.85	28.15	27.75	27.90
1713	NYSE	SPH	Tue, Dec 17, 2002	28.04	28.14	27.90	27.95
1712	NYSE	SPH	Mon, Dec 16, 2002	28.00	28.29	27.91	28.00
1711	NYSE	SPH	Fri, Dec 13, 2002	27.65	27.96	27.60	27.92
1710	NYSE	SPH	Thu, Dec 12, 2002	27.59	27.90	27.51	27.66
1709	NYSE	SPH	Wed, Dec 11, 2002	27.60	27.89	27.45	27.61
1708	NYSE	SPH	Tue, Dec 10, 2002	27.30	27.85	27.23	27.50
1707	NYSE	SPH	Mon, Dec 9, 2002	27.45	27.50	27.19	27.19
1706	NYSE	SPH	Fri, Dec 6, 2002	27.46	27.49	27.20	27.45
1705	NYSE	SPH	Thu, Dec 5, 2002	27.48	27.49	27.26	27.26
1704	NYSE	SPH	Wed, Dec 4, 2002	27.25	27.49	27.25	27.40
1703	NYSE	SPH	Tue, Dec 3, 2002	27.06	27.35	26.89	27.16
1702	NYSE	SPH	Mon, Dec 2, 2002	27.15	27.15	26.90	26.96
1701	NYSE	SPH	Fri, Nov 29, 2002	27.03	27.15	26.93	27.05
1700	NYSE	SPH	Wed, Nov 27, 2002	26.90	27.10	26.81	27.03
1699	NYSE	SPH	Tue, Nov 26, 2002	27.40	27.45	26.72	26.88
1698	NYSE	SPH	Mon, Nov 25, 2002	27.20	27.52	27.05	27.40
1697	NYSE	SPH	Fri, Nov 22, 2002	27.40	27.40	26.94	27.08
1696	NYSE	SPH	Thu, Nov 21, 2002	27.20	27.80	27.20	27.48
1695	NYSE	SPH	Wed, Nov 20, 2002	27.85	27.96	27.25	27.26
1694	NYSE	SPH	Tue, Nov 19, 2002	27.71	27.95	27.53	27.63
1693	NYSE	SPH	Mon, Nov 18, 2002	27.55	27.99	27.52	27.75
1692	NYSE	SPH	Fri, Nov 15, 2002	27.71	27.78	27.50	27.60
1691	NYSE	SPH	Thu, Nov 14, 2002	27.06	27.65	27.06	27.63
1690	NYSE	SPH	Wed, Nov 13, 2002	27.15	27.36	26.96	27.16
1689	NYSE	SPH	Tue, Nov 12, 2002	26.80	27.00	26.51	26.90
1688	NYSE	SPH	Mon, Nov 11, 2002	27.25	27.25	26.60	26.65
1687	NYSE	SPH	Fri, Nov 8, 2002	26.75	27.05	26.65	27.00
1686	NYSE	SPH	Thu, Nov 7, 2002	27.32	27.52	26.50	26.84
1685	NYSE	SPH	Wed, Nov 6, 2002	27.65	27.70	27.17	27.35
1684	NYSE	SPH	Tue, Nov 5, 2002	27.78	27.78	27.40	27.68
1683	NYSE	SPH	Mon, Nov 4, 2002	28.00	28.15	27.67	27.80
1682	NYSE	SPH	Fri, Nov 1, 2002	27.69	27.96	27.52	27.90
1681	NYSE	SPH	Thu, Oct 31, 2002	27.38	27.80	27.38	27.69
1680	NYSE	SPH	Wed, Oct 30, 2002	28.05	28.49	27.98	28.26
1679	NYSE	SPH	Tue, Oct 29, 2002	27.80	28.10	27.72	28.10
1678	NYSE	SPH	Mon, Oct 28, 2002	27.35	27.99	27.35	27.65
1677	NYSE	SPH	Fri, Oct 25, 2002	26.90	27.26	26.50	27.26
1676	NYSE	SPH	Thu, Oct 24, 2002	26.45	26.95	26.31	26.81
1675	NYSE	SPH	Wed, Oct 23, 2002	26.05	26.42	26.05	26.32
1674	NYSE	SPH	Tue, Oct 22, 2002	26.30	26.30	26.09	26.21
1673	NYSE	SPH	Mon, Oct 21, 2002	26.30	26.41	26.07	26.20
1672	NYSE	SPH	Fri, Oct 18, 2002	26.25	26.55	26.03	26.28
1671	NYSE	SPH	Thu, Oct 17, 2002	26.10	26.44	25.94	26.15
1670	NYSE	SPH	Wed, Oct 16, 2002	26.60	26.60	25.66	26.05
1669	NYSE	SPH	Tue, Oct 15, 2002	26.10	26.75	26.10	26.75
1668	NYSE	SPH	Mon, Oct 14, 2002	25.58	26.00	25.56	25.94
1667	NYSE	SPH	Fri, Oct 11, 2002	25.18	26.07	25.18	25.48
1666	NYSE	SPH	Thu, Oct 10, 2002	24.70	25.23	24.60	25.08
1665	NYSE	SPH	Wed, Oct 9, 2002	25.59	25.59	24.75	24.80
1664	NYSE	SPH	Tue, Oct 8, 2002	26.20	26.29	25.50	25.60
1663	NYSE	SPH	Mon, Oct 7, 2002	26.59	26.65	26.10	26.10
1662	NYSE	SPH	Fri, Oct 4, 2002	27.11	27.21	26.30	26.44
1661	NYSE	SPH	Thu, Oct 3, 2002	26.80	27.20	26.80	27.01
1660	NYSE	SPH	Wed, Oct 2, 2002	26.90	27.20	26.80	26.90
1659	NYSE	SPH	Tue, Oct 1, 2002	26.85	27.25	26.69	27.00
1658	NYSE	SPH	Mon, Sep 30, 2002	27.17	27.27	26.59	26.79
1657	NYSE	SPH	Fri, Sep 27, 2002	27.25	27.27	26.80	27.23
1656	NYSE	SPH	Thu, Sep 26, 2002	27.35	27.45	26.98	27.18
1655	NYSE	SPH	Wed, Sep 25, 2002	26.90	27.30	26.75	27.23
1654	NYSE	SPH	Tue, Sep 24, 2002	26.97	26.97	26.68	26.80
1653	NYSE	SPH	Mon, Sep 23, 2002	27.69	27.69	26.97	27.00
1652	NYSE	SPH	Fri, Sep 20, 2002	27.28	27.57	27.20	27.29
1651	NYSE	SPH	Thu, Sep 19, 2002	27.37	27.75	27.37	27.38
1650	NYSE	SPH	Wed, Sep 18, 2002	28.00	28.30	27.60	27.82
1649	NYSE	SPH	Tue, Sep 17, 2002	28.30	28.49	27.92	27.97
1648	NYSE	SPH	Mon, Sep 16, 2002	27.80	28.30	27.70	28.22
1647	NYSE	SPH	Fri, Sep 13, 2002	27.91	28.10	27.76	27.92
1646	NYSE	SPH	Thu, Sep 12, 2002	27.96	28.03	27.72	27.91
1645	NYSE	SPH	Wed, Sep 11, 2002	27.99	28.00	27.86	28.00
1644	NYSE	SPH	Tue, Sep 10, 2002	27.80	27.99	27.75	27.98
1643	NYSE	SPH	Mon, Sep 9, 2002	28.00	28.00	27.51	27.80
1642	NYSE	SPH	Fri, Sep 6, 2002	27.55	28.00	27.53	27.95
1641	NYSE	SPH	Thu, Sep 5, 2002	27.70	27.95	27.55	27.55
1640	NYSE	SPH	Wed, Sep 4, 2002	27.80	27.84	27.60	27.75
1639	NYSE	SPH	Tue, Sep 3, 2002	27.95	27.99	27.75	27.87
1638	NYSE	SPH	Fri, Aug 30, 2002	27.69	27.99	27.69	27.88
1637	NYSE	SPH	Thu, Aug 29, 2002	27.80	28.00	27.65	27.68
1636	NYSE	SPH	Wed, Aug 28, 2002	28.00	28.00	27.62	27.66
1635	NYSE	SPH	Tue, Aug 27, 2002	28.30	28.30	27.70	28.03
1634	NYSE	SPH	Mon, Aug 26, 2002	28.10	28.43	28.10	28.20
1633	NYSE	SPH	Fri, Aug 23, 2002	28.15	28.20	27.94	28.19
1632	NYSE	SPH	Thu, Aug 22, 2002	27.96	28.15	27.75	28.07
1631	NYSE	SPH	Wed, Aug 21, 2002	27.80	28.06	27.70	28.06
1630	NYSE	SPH	Tue, Aug 20, 2002	27.90	27.90	27.52	27.79
1629	NYSE	SPH	Mon, Aug 19, 2002	27.65	27.97	27.65	27.94
1628	NYSE	SPH	Fri, Aug 16, 2002	27.84	27.85	27.74	27.80
1627	NYSE	SPH	Thu, Aug 15, 2002	27.55	27.79	27.51	27.74
1626	NYSE	SPH	Wed, Aug 14, 2002	27.75	27.78	27.25	27.58
1625	NYSE	SPH	Tue, Aug 13, 2002	27.45	27.52	27.07	27.50
1624	NYSE	SPH	Mon, Aug 12, 2002	27.26	27.39	26.95	27.20
1623	NYSE	SPH	Fri, Aug 9, 2002	27.01	27.18	26.85	26.91
1622	NYSE	SPH	Thu, Aug 8, 2002	27.10	27.11	26.95	27.01
1621	NYSE	SPH	Wed, Aug 7, 2002	26.85	26.95	26.34	26.92
1620	NYSE	SPH	Tue, Aug 6, 2002	27.00	27.15	26.85	26.92
1619	NYSE	SPH	Mon, Aug 5, 2002	27.00	27.10	26.31	26.75
1618	NYSE	SPH	Fri, Aug 2, 2002	27.22	27.24	26.94	27.16
1617	NYSE	SPH	Thu, Aug 1, 2002	27.85	28.00	27.50	27.80
1616	NYSE	SPH	Wed, Jul 31, 2002	27.51	28.00	27.20	27.86
1615	NYSE	SPH	Tue, Jul 30, 2002	28.00	28.00	27.16	27.76
1614	NYSE	SPH	Mon, Jul 29, 2002	26.95	27.95	26.90	27.86
1613	NYSE	SPH	Fri, Jul 26, 2002	26.08	26.85	25.81	26.70
1612	NYSE	SPH	Thu, Jul 25, 2002	24.65	26.15	24.20	25.98
1611	NYSE	SPH	Wed, Jul 24, 2002	20.00	24.77	20.00	24.55
1610	NYSE	SPH	Tue, Jul 23, 2002	26.00	26.00	23.40	23.40
1609	NYSE	SPH	Mon, Jul 22, 2002	26.86	27.02	25.80	26.00
1608	NYSE	SPH	Fri, Jul 19, 2002	27.13	27.35	26.95	26.95
1607	NYSE	SPH	Thu, Jul 18, 2002	27.40	27.80	27.00	27.00
1606	NYSE	SPH	Wed, Jul 17, 2002	26.92	27.31	26.92	27.16
1605	NYSE	SPH	Tue, Jul 16, 2002	25.50	27.07	25.50	26.55
1604	NYSE	SPH	Mon, Jul 15, 2002	25.70	25.70	24.64	25.15
1603	NYSE	SPH	Fri, Jul 12, 2002	25.90	26.20	25.51	25.63
1602	NYSE	SPH	Thu, Jul 11, 2002	26.05	26.34	25.55	25.72
1601	NYSE	SPH	Wed, Jul 10, 2002	26.36	26.60	26.10	26.11
1600	NYSE	SPH	Tue, Jul 9, 2002	26.40	26.60	26.00	26.16
1599	NYSE	SPH	Mon, Jul 8, 2002	26.37	26.60	26.13	26.21
1598	NYSE	SPH	Fri, Jul 5, 2002	25.70	26.26	25.70	26.12
1597	NYSE	SPH	Wed, Jul 3, 2002	25.65	25.93	25.51	25.72
1596	NYSE	SPH	Tue, Jul 2, 2002	25.80	25.97	25.67	25.67
1595	NYSE	SPH	Mon, Jul 1, 2002	26.10	26.35	25.78	25.78
1594	NYSE	SPH	Fri, Jun 28, 2002	26.20	26.20	25.85	26.00
1593	NYSE	SPH	Thu, Jun 27, 2002	26.05	26.58	26.03	26.20
1592	NYSE	SPH	Wed, Jun 26, 2002	25.76	26.17	25.66	25.96
1591	NYSE	SPH	Tue, Jun 25, 2002	25.90	26.17	25.77	26.01
1590	NYSE	SPH	Mon, Jun 24, 2002	26.00	26.35	25.68	26.00
1589	NYSE	SPH	Fri, Jun 21, 2002	26.40	26.40	25.59	26.05
1588	NYSE	SPH	Thu, Jun 20, 2002	26.80	26.80	26.05	26.25
1587	NYSE	SPH	Wed, Jun 19, 2002	26.95	26.95	26.54	26.73
1586	NYSE	SPH	Tue, Jun 18, 2002	27.23	27.25	26.87	26.99
1585	NYSE	SPH	Mon, Jun 17, 2002	26.91	27.52	26.91	27.26
1584	NYSE	SPH	Fri, Jun 14, 2002	27.30	27.33	26.90	26.94
1583	NYSE	SPH	Thu, Jun 13, 2002	27.28	27.35	27.05	27.13
1582	NYSE	SPH	Wed, Jun 12, 2002	27.50	27.50	26.90	27.18
1581	NYSE	SPH	Tue, Jun 11, 2002	26.90	27.35	26.90	27.05
1580	NYSE	SPH	Mon, Jun 10, 2002	27.10	27.10	26.64	26.97
1579	NYSE	SPH	Fri, Jun 7, 2002	26.65	27.29	26.60	27.01
1578	NYSE	SPH	Thu, Jun 6, 2002	27.00	27.00	26.60	26.65
1577	NYSE	SPH	Wed, Jun 5, 2002	26.88	27.05	26.62	27.00
1576	NYSE	SPH	Tue, Jun 4, 2002	27.00	27.08	26.81	26.88
1575	NYSE	SPH	Mon, Jun 3, 2002	27.22	27.25	26.80	27.00
1574	NYSE	SPH	Fri, May 31, 2002	26.95	27.07	26.90	27.07
1573	NYSE	SPH	Thu, May 30, 2002	27.55	27.55	26.83	26.84
1572	NYSE	SPH	Wed, May 29, 2002	27.24	27.50	27.17	27.49
1571	NYSE	SPH	Tue, May 28, 2002	27.75	27.75	26.95	27.11
1570	NYSE	SPH	Fri, May 24, 2002	27.40	27.50	27.25	27.50
1569	NYSE	SPH	Thu, May 23, 2002	27.40	27.60	27.25	27.45
1568	NYSE	SPH	Wed, May 22, 2002	27.70	27.81	27.45	27.66
1567	NYSE	SPH	Tue, May 21, 2002	27.82	27.93	27.60	27.70
1566	NYSE	SPH	Mon, May 20, 2002	27.95	27.98	27.60	27.72
1565	NYSE	SPH	Fri, May 17, 2002	27.50	27.85	27.50	27.85
1564	NYSE	SPH	Thu, May 16, 2002	27.57	27.77	27.44	27.55
1563	NYSE	SPH	Wed, May 15, 2002	27.37	27.61	27.16	27.32
1562	NYSE	SPH	Tue, May 14, 2002	27.35	27.55	27.05	27.12
1561	NYSE	SPH	Mon, May 13, 2002	27.50	27.60	27.10	27.13
1560	NYSE	SPH	Fri, May 10, 2002	27.50	27.60	27.20	27.52
1559	NYSE	SPH	Thu, May 9, 2002	28.00	28.00	27.50	27.57
1558	NYSE	SPH	Wed, May 8, 2002	27.85	28.05	27.65	27.99
1557	NYSE	SPH	Tue, May 7, 2002	27.55	27.91	27.50	27.75
1556	NYSE	SPH	Mon, May 6, 2002	27.20	27.61	27.20	27.40
1555	NYSE	SPH	Fri, May 3, 2002	27.40	27.60	27.15	27.20
1554	NYSE	SPH	Thu, May 2, 2002	27.93	28.25	27.65	28.15
1553	NYSE	SPH	Wed, May 1, 2002	28.00	28.19	27.85	27.93
1552	NYSE	SPH	Tue, Apr 30, 2002	27.95	28.00	27.81	27.93
1551	NYSE	SPH	Mon, Apr 29, 2002	27.75	28.00	27.68	27.89
1550	NYSE	SPH	Fri, Apr 26, 2002	27.35	27.75	27.35	27.60
1549	NYSE	SPH	Thu, Apr 25, 2002	27.10	27.69	27.10	27.45
1548	NYSE	SPH	Wed, Apr 24, 2002	26.80	27.13	26.80	26.99
1547	NYSE	SPH	Tue, Apr 23, 2002	27.05	27.15	26.85	26.85
1546	NYSE	SPH	Mon, Apr 22, 2002	27.00	27.05	26.75	27.04
1545	NYSE	SPH	Fri, Apr 19, 2002	26.60	26.75	26.45	26.75
1544	NYSE	SPH	Thu, Apr 18, 2002	26.53	26.68	26.38	26.50
1543	NYSE	SPH	Wed, Apr 17, 2002	26.60	26.70	26.30	26.46
1542	NYSE	SPH	Tue, Apr 16, 2002	26.30	26.50	26.04	26.50
1541	NYSE	SPH	Mon, Apr 15, 2002	26.00	26.24	25.95	26.24
1540	NYSE	SPH	Fri, Apr 12, 2002	26.20	26.20	25.90	26.05
1539	NYSE	SPH	Thu, Apr 11, 2002	26.10	26.20	26.00	26.12
1538	NYSE	SPH	Wed, Apr 10, 2002	25.90	26.13	25.90	25.95
1537	NYSE	SPH	Tue, Apr 9, 2002	26.00	26.00	25.85	25.90
1536	NYSE	SPH	Mon, Apr 8, 2002	26.05	26.20	25.91	25.99
1535	NYSE	SPH	Fri, Apr 5, 2002	26.15	26.23	25.85	25.85
1534	NYSE	SPH	Thu, Apr 4, 2002	26.10	26.29	25.87	26.05
1533	NYSE	SPH	Wed, Apr 3, 2002	26.20	26.34	26.00	26.00
1532	NYSE	SPH	Tue, Apr 2, 2002	26.04	26.24	25.96	26.16
1531	NYSE	SPH	Mon, Apr 1, 2002	26.20	26.25	25.94	26.04
1530	NYSE	SPH	Thu, Mar 28, 2002	26.20	26.25	25.98	26.20
1529	NYSE	SPH	Wed, Mar 27, 2002	26.00	26.25	26.00	26.20
1528	NYSE	SPH	Tue, Mar 26, 2002	25.90	26.20	25.72	26.10
1527	NYSE	SPH	Mon, Mar 25, 2002	25.65	26.08	25.65	25.99
1526	NYSE	SPH	Fri, Mar 22, 2002	25.95	26.22	25.65	25.65
1525	NYSE	SPH	Thu, Mar 21, 2002	26.18	26.19	25.77	25.85
1524	NYSE	SPH	Wed, Mar 20, 2002	25.85	26.25	25.75	26.08
1523	NYSE	SPH	Tue, Mar 19, 2002	26.25	26.35	25.80	25.90
1522	NYSE	SPH	Mon, Mar 18, 2002	26.05	26.19	25.85	26.15
1521	NYSE	SPH	Fri, Mar 15, 2002	26.25	26.55	25.80	25.95
1520	NYSE	SPH	Thu, Mar 14, 2002	26.20	26.40	26.11	26.13
1519	NYSE	SPH	Wed, Mar 13, 2002	25.85	26.49	25.80	26.02
1518	NYSE	SPH	Tue, Mar 12, 2002	26.05	26.10	25.85	25.85
1517	NYSE	SPH	Mon, Mar 11, 2002	25.90	25.95	25.74	25.90
1516	NYSE	SPH	Fri, Mar 8, 2002	25.94	25.95	25.65	25.70
1515	NYSE	SPH	Thu, Mar 7, 2002	25.55	25.84	25.45	25.84
1514	NYSE	SPH	Wed, Mar 6, 2002	25.35	25.69	25.35	25.40
1513	NYSE	SPH	Tue, Mar 5, 2002	25.00	25.38	25.00	25.28
1512	NYSE	SPH	Mon, Mar 4, 2002	24.98	25.00	24.85	24.86
1511	NYSE	SPH	Fri, Mar 1, 2002	24.46	24.91	24.45	24.85
1510	NYSE	SPH	Thu, Feb 28, 2002	25.40	25.40	24.36	24.61
1509	NYSE	SPH	Wed, Feb 27, 2002	25.15	25.40	25.10	25.35
1508	NYSE	SPH	Tue, Feb 26, 2002	25.30	25.39	25.10	25.23
1507	NYSE	SPH	Mon, Feb 25, 2002	25.25	25.55	25.00	25.40
1506	NYSE	SPH	Fri, Feb 22, 2002	25.60	25.65	25.43	25.48
1505	NYSE	SPH	Thu, Feb 21, 2002	25.70	25.89	25.45	25.70
1504	NYSE	SPH	Wed, Feb 20, 2002	26.00	26.00	25.65	25.81
1503	NYSE	SPH	Tue, Feb 19, 2002	26.06	26.19	25.91	25.91
1502	NYSE	SPH	Fri, Feb 15, 2002	26.30	26.30	26.03	26.16
1501	NYSE	SPH	Thu, Feb 14, 2002	26.10	26.33	25.91	26.10
1500	NYSE	SPH	Wed, Feb 13, 2002	25.95	26.25	25.82	26.10
1499	NYSE	SPH	Tue, Feb 12, 2002	26.25	26.35	25.65	25.85
1498	NYSE	SPH	Mon, Feb 11, 2002	26.10	26.27	25.90	26.05
1497	NYSE	SPH	Fri, Feb 8, 2002	26.70	26.70	26.00	26.04
1496	NYSE	SPH	Thu, Feb 7, 2002	26.74	26.75	26.31	26.55
1495	NYSE	SPH	Wed, Feb 6, 2002	26.50	26.74	26.33	26.73
1494	NYSE	SPH	Tue, Feb 5, 2002	26.90	26.95	26.40	26.50
1493	NYSE	SPH	Mon, Feb 4, 2002	26.71	27.05	26.61	27.05
1492	NYSE	SPH	Fri, Feb 1, 2002	27.00	27.02	26.54	26.61
1491	NYSE	SPH	Thu, Jan 31, 2002	26.70	27.20	26.55	27.15
1490	NYSE	SPH	Wed, Jan 30, 2002	27.55	27.60	27.16	27.50
1489	NYSE	SPH	Tue, Jan 29, 2002	27.30	27.83	27.23	27.61
1488	NYSE	SPH	Mon, Jan 28, 2002	26.90	27.47	26.75	27.40
1487	NYSE	SPH	Fri, Jan 25, 2002	26.00	27.05	25.91	27.05
1486	NYSE	SPH	Thu, Jan 24, 2002	26.75	26.93	26.00	26.05
1485	NYSE	SPH	Wed, Jan 23, 2002	27.50	27.50	26.46	26.64
1484	NYSE	SPH	Tue, Jan 22, 2002	28.10	28.10	27.40	27.40
1483	NYSE	SPH	Fri, Jan 18, 2002	28.00	28.40	27.95	28.32
1482	NYSE	SPH	Thu, Jan 17, 2002	27.50	28.14	27.50	28.10
1481	NYSE	SPH	Wed, Jan 16, 2002	27.45	27.60	27.29	27.57
1480	NYSE	SPH	Tue, Jan 15, 2002	27.02	27.50	26.85	27.45
1479	NYSE	SPH	Mon, Jan 14, 2002	27.50	27.60	27.00	27.02
1478	NYSE	SPH	Fri, Jan 11, 2002	27.40	27.86	27.40	27.51
1477	NYSE	SPH	Thu, Jan 10, 2002	26.75	27.39	26.75	27.25
1476	NYSE	SPH	Wed, Jan 9, 2002	26.90	27.49	26.85	27.00
1475	NYSE	SPH	Tue, Jan 8, 2002	26.60	26.90	26.54	26.82
1474	NYSE	SPH	Mon, Jan 7, 2002	26.95	26.95	26.55	26.56
1473	NYSE	SPH	Fri, Jan 4, 2002	26.30	26.92	26.30	26.70
1472	NYSE	SPH	Thu, Jan 3, 2002	26.05	26.49	26.00	26.35
1471	NYSE	SPH	Wed, Jan 2, 2002	26.18	26.40	26.05	26.05
1470	NYSE	SPH	Mon, Dec 31, 2001	25.70	26.35	25.70	26.18
1469	NYSE	SPH	Fri, Dec 28, 2001	25.79	26.14	25.75	25.90
1468	NYSE	SPH	Thu, Dec 27, 2001	25.48	25.86	25.30	25.80
1467	NYSE	SPH	Wed, Dec 26, 2001	25.15	25.40	24.95	25.40
1466	NYSE	SPH	Mon, Dec 24, 2001	25.05	25.16	24.95	24.99
1465	NYSE	SPH	Fri, Dec 21, 2001	24.80	25.00	24.70	24.90
1464	NYSE	SPH	Thu, Dec 20, 2001	25.00	25.00	24.60	24.70
1463	NYSE	SPH	Wed, Dec 19, 2001	25.25	25.25	24.55	24.83
1462	NYSE	SPH	Tue, Dec 18, 2001	24.50	25.14	24.50	25.14
1461	NYSE	SPH	Mon, Dec 17, 2001	25.15	25.19	24.50	24.64
1460	NYSE	SPH	Fri, Dec 14, 2001	25.55	25.55	25.01	25.30
1459	NYSE	SPH	Thu, Dec 13, 2001	25.75	25.79	25.48	25.70
1458	NYSE	SPH	Wed, Dec 12, 2001	25.89	25.89	25.55	25.71
1457	NYSE	SPH	Tue, Dec 11, 2001	25.80	26.09	25.78	25.89
1456	NYSE	SPH	Mon, Dec 10, 2001	25.99	26.00	25.50	25.74
1455	NYSE	SPH	Fri, Dec 7, 2001	26.40	26.40	25.50	25.97
1454	NYSE	SPH	Thu, Dec 6, 2001	26.75	26.91	26.50	26.51
1453	NYSE	SPH	Wed, Dec 5, 2001	26.90	26.95	26.61	26.85
1452	NYSE	SPH	Tue, Dec 4, 2001	26.95	27.20	26.85	26.99
1451	NYSE	SPH	Mon, Dec 3, 2001	27.45	27.45	26.83	26.95
1450	NYSE	SPH	Fri, Nov 30, 2001	27.60	27.60	27.20	27.29
1449	NYSE	SPH	Thu, Nov 29, 2001	27.33	27.60	27.25	27.50
1448	NYSE	SPH	Wed, Nov 28, 2001	27.20	27.49	27.05	27.33
1447	NYSE	SPH	Tue, Nov 27, 2001	26.65	27.05	26.59	27.02
1446	NYSE	SPH	Mon, Nov 26, 2001	27.05	27.25	26.70	26.70
1445	NYSE	SPH	Fri, Nov 23, 2001	26.80	27.09	26.75	27.09
1444	NYSE	SPH	Wed, Nov 21, 2001	27.10	27.20	26.75	26.81
1443	NYSE	SPH	Tue, Nov 20, 2001	26.75	27.07	26.47	27.06
1442	NYSE	SPH	Mon, Nov 19, 2001	26.75	26.87	26.60	26.70
1441	NYSE	SPH	Fri, Nov 16, 2001	26.75	26.76	26.60	26.60
1440	NYSE	SPH	Thu, Nov 15, 2001	27.04	27.04	26.65	26.75
1439	NYSE	SPH	Wed, Nov 14, 2001	27.35	27.70	27.10	27.10
1438	NYSE	SPH	Tue, Nov 13, 2001	26.80	27.25	26.68	27.25
1437	NYSE	SPH	Mon, Nov 12, 2001	26.92	27.11	26.50	26.80
1436	NYSE	SPH	Fri, Nov 9, 2001	26.75	27.00	26.50	26.75
1435	NYSE	SPH	Thu, Nov 8, 2001	26.80	26.99	26.21	26.60
1434	NYSE	SPH	Wed, Nov 7, 2001	27.35	27.35	26.80	26.85
1433	NYSE	SPH	Tue, Nov 6, 2001	27.55	27.55	26.70	27.31
1432	NYSE	SPH	Mon, Nov 5, 2001	27.05	27.50	27.00	27.45
1431	NYSE	SPH	Fri, Nov 2, 2001	26.80	27.00	26.65	26.95
1430	NYSE	SPH	Thu, Nov 1, 2001	26.55	26.79	26.49	26.60
1429	NYSE	SPH	Wed, Oct 31, 2001	27.16	27.59	27.10	27.16
1428	NYSE	SPH	Tue, Oct 30, 2001	27.31	27.55	27.30	27.36
1427	NYSE	SPH	Mon, Oct 29, 2001	26.70	27.61	26.68	27.25
1426	NYSE	SPH	Fri, Oct 26, 2001	26.57	26.59	25.85	26.35
1425	NYSE	SPH	Thu, Oct 25, 2001	26.16	26.65	25.20	26.57
1424	NYSE	SPH	Wed, Oct 24, 2001	26.50	26.93	26.30	26.30
1423	NYSE	SPH	Tue, Oct 23, 2001	26.70	27.10	26.60	26.74
1422	NYSE	SPH	Mon, Oct 22, 2001	26.80	27.05	26.41	26.50
1421	NYSE	SPH	Fri, Oct 19, 2001	26.60	27.10	26.60	26.69
1420	NYSE	SPH	Thu, Oct 18, 2001	27.27	27.45	26.63	26.66
1419	NYSE	SPH	Wed, Oct 17, 2001	27.50	27.55	27.30	27.40
1418	NYSE	SPH	Tue, Oct 16, 2001	27.40	27.49	27.25	27.49
1417	NYSE	SPH	Mon, Oct 15, 2001	27.45	27.71	27.28	27.40
1416	NYSE	SPH	Fri, Oct 12, 2001	27.36	27.75	27.35	27.54
1415	NYSE	SPH	Thu, Oct 11, 2001	27.71	27.75	27.35	27.45
1414	NYSE	SPH	Wed, Oct 10, 2001	27.70	27.73	27.41	27.61
1413	NYSE	SPH	Tue, Oct 9, 2001	27.33	27.75	27.26	27.56
1412	NYSE	SPH	Mon, Oct 8, 2001	27.15	27.55	27.10	27.25
1411	NYSE	SPH	Fri, Oct 5, 2001	27.30	27.75	27.15	27.21
1410	NYSE	SPH	Thu, Oct 4, 2001	27.06	27.50	27.06	27.40
1409	NYSE	SPH	Wed, Oct 3, 2001	26.71	27.99	26.71	27.11
1408	NYSE	SPH	Tue, Oct 2, 2001	25.70	26.70	25.70	26.51
1407	NYSE	SPH	Mon, Oct 1, 2001	25.00	25.75	24.92	25.59
1406	NYSE	SPH	Fri, Sep 28, 2001	24.75	25.05	24.40	25.04
1405	NYSE	SPH	Thu, Sep 27, 2001	25.29	25.29	24.50	24.80
1404	NYSE	SPH	Wed, Sep 26, 2001	25.40	25.40	24.90	25.29
1403	NYSE	SPH	Tue, Sep 25, 2001	24.95	25.44	24.90	25.40
1402	NYSE	SPH	Mon, Sep 24, 2001	23.50	25.45	23.50	24.95
1401	NYSE	SPH	Fri, Sep 21, 2001	23.40	23.40	21.50	23.40
1400	NYSE	SPH	Thu, Sep 20, 2001	23.50	23.60	21.05	23.60
1399	NYSE	SPH	Wed, Sep 19, 2001	27.05	27.15	23.45	23.70
1398	NYSE	SPH	Tue, Sep 18, 2001	27.01	27.60	27.01	27.01
1397	NYSE	SPH	Mon, Sep 17, 2001	27.10	27.35	26.76	27.00
1396	NYSE	SPH	Mon, Sep 10, 2001	27.60	27.86	27.25	27.25
1395	NYSE	SPH	Fri, Sep 7, 2001	27.80	27.98	27.50	27.50
1394	NYSE	SPH	Thu, Sep 6, 2001	27.17	27.71	27.17	27.70
1393	NYSE	SPH	Wed, Sep 5, 2001	26.95	27.65	26.95	27.37
1392	NYSE	SPH	Tue, Sep 4, 2001	26.80	26.90	26.65	26.90
1391	NYSE	SPH	Fri, Aug 31, 2001	26.98	26.99	26.68	26.78
1390	NYSE	SPH	Thu, Aug 30, 2001	27.15	27.42	26.93	26.99
1389	NYSE	SPH	Wed, Aug 29, 2001	27.00	27.34	27.00	27.30
1388	NYSE	SPH	Tue, Aug 28, 2001	27.40	27.50	26.96	27.00
1387	NYSE	SPH	Mon, Aug 27, 2001	27.75	27.79	27.15	27.42
1386	NYSE	SPH	Fri, Aug 24, 2001	27.25	27.65	27.25	27.65
1385	NYSE	SPH	Thu, Aug 23, 2001	27.35	27.90	27.30	27.30
1384	NYSE	SPH	Wed, Aug 22, 2001	27.47	27.74	27.46	27.48
1383	NYSE	SPH	Tue, Aug 21, 2001	27.45	27.59	27.35	27.47
1382	NYSE	SPH	Mon, Aug 20, 2001	27.25	27.50	27.10	27.35
1381	NYSE	SPH	Fri, Aug 17, 2001	26.99	27.40	26.89	27.25
1380	NYSE	SPH	Thu, Aug 16, 2001	26.95	26.95	26.45	26.95
1379	NYSE	SPH	Wed, Aug 15, 2001	27.00	27.00	26.40	26.82
1378	NYSE	SPH	Tue, Aug 14, 2001	26.85	26.99	26.61	26.82
1377	NYSE	SPH	Mon, Aug 13, 2001	26.90	26.90	26.54	26.79
1376	NYSE	SPH	Fri, Aug 10, 2001	26.40	26.64	26.15	26.64
1375	NYSE	SPH	Thu, Aug 9, 2001	26.30	26.42	26.05	26.35
1374	NYSE	SPH	Wed, Aug 8, 2001	26.75	26.85	26.15	26.28
1373	NYSE	SPH	Tue, Aug 7, 2001	26.70	26.85	26.70	26.83
1372	NYSE	SPH	Mon, Aug 6, 2001	26.95	26.99	26.61	26.73
1371	NYSE	SPH	Fri, Aug 3, 2001	26.96	26.96	26.55	26.88
1370	NYSE	SPH	Thu, Aug 2, 2001	27.19	27.19	26.80	26.97
1369	NYSE	SPH	Wed, Aug 1, 2001	27.98	27.98	27.58	27.75
1368	NYSE	SPH	Tue, Jul 31, 2001	27.50	27.80	27.00	27.80
1367	NYSE	SPH	Mon, Jul 30, 2001	27.95	28.00	27.50	27.54
1366	NYSE	SPH	Fri, Jul 27, 2001	27.10	28.00	27.02	27.91
1365	NYSE	SPH	Thu, Jul 26, 2001	26.75	27.16	26.65	26.75
1364	NYSE	SPH	Wed, Jul 25, 2001	26.80	27.05	26.55	26.81
1363	NYSE	SPH	Tue, Jul 24, 2001	27.35	27.60	26.81	26.87
1362	NYSE	SPH	Mon, Jul 23, 2001	27.20	27.50	27.09	27.48
1361	NYSE	SPH	Fri, Jul 20, 2001	26.85	27.27	26.71	27.19
1360	NYSE	SPH	Thu, Jul 19, 2001	27.25	27.25	26.65	26.85
1359	NYSE	SPH	Wed, Jul 18, 2001	27.15	27.49	27.15	27.27
1358	NYSE	SPH	Tue, Jul 17, 2001	26.90	27.23	26.80	27.15
1357	NYSE	SPH	Mon, Jul 16, 2001	26.94	26.99	26.76	26.80
1356	NYSE	SPH	Fri, Jul 13, 2001	26.50	27.00	26.50	26.95
1355	NYSE	SPH	Thu, Jul 12, 2001	26.76	26.89	26.50	26.50
1354	NYSE	SPH	Wed, Jul 11, 2001	26.70	26.99	26.57	26.76
1353	NYSE	SPH	Tue, Jul 10, 2001	26.65	26.72	26.50	26.66
1352	NYSE	SPH	Mon, Jul 9, 2001	26.60	26.90	26.58	26.61
1351	NYSE	SPH	Fri, Jul 6, 2001	26.85	26.95	26.56	26.65
1350	NYSE	SPH	Thu, Jul 5, 2001	26.60	27.00	26.60	26.80
1349	NYSE	SPH	Tue, Jul 3, 2001	26.49	26.59	26.32	26.58
1348	NYSE	SPH	Mon, Jul 2, 2001	25.90	26.50	25.90	26.50
1347	NYSE	SPH	Fri, Jun 29, 2001	25.74	26.39	25.74	26.00
1346	NYSE	SPH	Thu, Jun 28, 2001	25.95	26.05	25.75	25.84
1345	NYSE	SPH	Wed, Jun 27, 2001	26.03	26.40	25.80	25.80
1344	NYSE	SPH	Tue, Jun 26, 2001	25.60	26.40	25.40	26.03
1343	NYSE	SPH	Mon, Jun 25, 2001	25.78	25.95	25.55	25.55
1342	NYSE	SPH	Fri, Jun 22, 2001	25.60	25.85	25.55	25.84
1341	NYSE	SPH	Thu, Jun 21, 2001	25.75	26.00	25.52	25.59
1340	NYSE	SPH	Wed, Jun 20, 2001	25.66	26.00	25.60	25.76
1339	NYSE	SPH	Tue, Jun 19, 2001	25.73	26.00	25.20	25.66
1338	NYSE	SPH	Mon, Jun 18, 2001	25.53	25.99	25.35	25.73
1337	NYSE	SPH	Fri, Jun 15, 2001	25.70	25.70	25.31	25.53
1336	NYSE	SPH	Thu, Jun 14, 2001	25.80	25.80	25.40	25.62
1335	NYSE	SPH	Wed, Jun 13, 2001	26.20	26.49	25.50	25.75
1334	NYSE	SPH	Tue, Jun 12, 2001	25.55	26.14	25.55	25.95
1333	NYSE	SPH	Mon, Jun 11, 2001	25.96	26.49	25.50	25.55
1332	NYSE	SPH	Fri, Jun 8, 2001	25.60	26.40	25.60	25.96
1331	NYSE	SPH	Thu, Jun 7, 2001	25.70	26.20	25.51	26.13
1330	NYSE	SPH	Wed, Jun 6, 2001	25.89	26.00	25.51	25.59
1329	NYSE	SPH	Tue, Jun 5, 2001	26.04	26.14	25.68	25.90
1328	NYSE	SPH	Mon, Jun 4, 2001	26.20	26.24	25.95	26.05
1327	NYSE	SPH	Fri, Jun 1, 2001	25.95	26.25	25.95	26.00
1326	NYSE	SPH	Thu, May 31, 2001	26.05	26.24	25.71	25.95
1325	NYSE	SPH	Wed, May 30, 2001	26.25	26.35	25.85	25.86
1324	NYSE	SPH	Tue, May 29, 2001	26.10	26.48	26.04	26.25
1323	NYSE	SPH	Fri, May 25, 2001	26.10	26.30	25.90	26.02
1322	NYSE	SPH	Thu, May 24, 2001	25.85	26.05	25.85	26.00
1321	NYSE	SPH	Wed, May 23, 2001	25.93	26.10	25.85	25.85
1320	NYSE	SPH	Tue, May 22, 2001	25.99	26.18	25.70	25.83
1319	NYSE	SPH	Mon, May 21, 2001	26.00	26.04	25.75	25.95
1318	NYSE	SPH	Fri, May 18, 2001	25.94	26.00	25.73	26.00
1317	NYSE	SPH	Thu, May 17, 2001	25.99	26.10	25.34	25.95
1316	NYSE	SPH	Wed, May 16, 2001	25.97	26.00	25.80	26.00
1315	NYSE	SPH	Tue, May 15, 2001	26.25	26.35	25.80	25.97
1314	NYSE	SPH	Mon, May 14, 2001	26.47	26.47	26.02	26.13
1313	NYSE	SPH	Fri, May 11, 2001	26.70	26.90	26.05	26.47
1312	NYSE	SPH	Thu, May 10, 2001	26.05	26.75	26.05	26.66
1311	NYSE	SPH	Wed, May 9, 2001	25.50	26.15	25.35	25.92
1310	NYSE	SPH	Tue, May 8, 2001	25.80	25.85	25.19	25.40
1309	NYSE	SPH	Mon, May 7, 2001	25.45	25.85	25.15	25.70
1308	NYSE	SPH	Fri, May 4, 2001	25.10	25.40	24.95	25.40
1307	NYSE	SPH	Thu, May 3, 2001	25.00	25.20	24.20	25.20
1306	NYSE	SPH	Wed, May 2, 2001	27.00	27.00	25.65	26.15
1305	NYSE	SPH	Tue, May 1, 2001	26.95	27.11	26.25	26.85
1304	NYSE	SPH	Mon, Apr 30, 2001	26.85	27.85	26.75	27.00
1303	NYSE	SPH	Fri, Apr 27, 2001	26.15	26.84	25.00	26.60
1302	NYSE	SPH	Thu, Apr 26, 2001	25.30	26.45	25.30	26.30
1301	NYSE	SPH	Wed, Apr 25, 2001	25.49	25.50	25.12	25.30
1300	NYSE	SPH	Tue, Apr 24, 2001	25.42	25.54	24.15	25.49
1299	NYSE	SPH	Mon, Apr 23, 2001	24.60	25.32	24.50	25.32
1298	NYSE	SPH	Fri, Apr 20, 2001	24.80	24.95	24.60	24.76
1297	NYSE	SPH	Thu, Apr 19, 2001	24.84	25.00	24.50	24.90
1296	NYSE	SPH	Wed, Apr 18, 2001	24.75	24.98	24.60	24.85
1295	NYSE	SPH	Tue, Apr 17, 2001	24.50	24.95	24.50	24.50
1294	NYSE	SPH	Mon, Apr 16, 2001	24.25	24.55	24.25	24.51
1293	NYSE	SPH	Thu, Apr 12, 2001	24.00	24.50	23.80	24.32
1292	NYSE	SPH	Wed, Apr 11, 2001	23.75	24.45	23.70	23.92
1291	NYSE	SPH	Tue, Apr 10, 2001	24.20	24.70	23.75	23.76
1290	NYSE	SPH	Mon, Apr 9, 2001	23.75	24.15	23.75	24.15
1289	NYSE	SPH	Fri, Apr 6, 2001	23.75	23.99	23.65	23.75
1288	NYSE	SPH	Thu, Apr 5, 2001	23.90	24.00	23.75	23.77
1287	NYSE	SPH	Wed, Apr 4, 2001	23.80	24.00	23.70	23.84
1286	NYSE	SPH	Tue, Apr 3, 2001	24.00	24.00	23.40	23.80
1285	NYSE	SPH	Mon, Apr 2, 2001	23.70	24.10	23.70	23.90
1284	NYSE	SPH	Fri, Mar 30, 2001	23.35	23.97	23.30	23.70
1283	NYSE	SPH	Thu, Mar 29, 2001	23.24	23.60	23.05	23.36
1282	NYSE	SPH	Wed, Mar 28, 2001	23.15	23.41	23.10	23.15
1281	NYSE	SPH	Tue, Mar 27, 2001	22.90	23.50	22.85	23.10
1280	NYSE	SPH	Mon, Mar 26, 2001	23.26	23.50	22.80	22.85
1279	NYSE	SPH	Fri, Mar 23, 2001	23.00	23.50	22.80	23.24
1278	NYSE	SPH	Thu, Mar 22, 2001	23.70	23.85	22.40	22.86
1277	NYSE	SPH	Wed, Mar 21, 2001	23.70	24.00	23.50	23.55
1276	NYSE	SPH	Tue, Mar 20, 2001	23.70	24.00	23.58	23.58
1275	NYSE	SPH	Mon, Mar 19, 2001	23.48	23.73	23.47	23.65
1274	NYSE	SPH	Fri, Mar 16, 2001	22.94	23.45	22.90	23.38
1273	NYSE	SPH	Thu, Mar 15, 2001	23.00	23.20	22.70	22.95
1272	NYSE	SPH	Wed, Mar 14, 2001	22.60	23.13	22.52	23.00
1271	NYSE	SPH	Tue, Mar 13, 2001	23.60	23.70	22.40	22.80
1270	NYSE	SPH	Mon, Mar 12, 2001	23.85	23.95	23.60	23.67
1269	NYSE	SPH	Fri, Mar 9, 2001	23.50	23.99	23.50	23.75
1268	NYSE	SPH	Thu, Mar 8, 2001	23.55	23.70	23.45	23.70
1267	NYSE	SPH	Wed, Mar 7, 2001	23.35	23.50	23.25	23.40
1266	NYSE	SPH	Tue, Mar 6, 2001	23.95	24.15	23.00	23.35
1265	NYSE	SPH	Mon, Mar 5, 2001	23.85	24.14	23.82	23.85
1264	NYSE	SPH	Fri, Mar 2, 2001	23.80	24.10	23.75	23.85
1263	NYSE	SPH	Thu, Mar 1, 2001	23.85	23.85	23.25	23.70
1262	NYSE	SPH	Wed, Feb 28, 2001	23.45	24.00	23.40	23.70
1261	NYSE	SPH	Tue, Feb 27, 2001	24.00	24.15	23.30	23.48
1260	NYSE	SPH	Mon, Feb 26, 2001	23.80	24.00	23.40	23.85
1259	NYSE	SPH	Fri, Feb 23, 2001	23.80	23.90	23.60	23.62
1258	NYSE	SPH	Thu, Feb 22, 2001	23.75	23.91	23.20	23.75
1257	NYSE	SPH	Wed, Feb 21, 2001	23.60	24.06	23.60	23.60
1256	NYSE	SPH	Tue, Feb 20, 2001	23.55	23.85	23.51	23.60
1255	NYSE	SPH	Fri, Feb 16, 2001	23.85	23.85	23.50	23.57
1254	NYSE	SPH	Thu, Feb 15, 2001	23.75	23.95	23.51	23.60
1253	NYSE	SPH	Wed, Feb 14, 2001	23.99	24.00	23.50	23.50
1252	NYSE	SPH	Tue, Feb 13, 2001	23.65	23.99	23.60	23.85
1251	NYSE	SPH	Mon, Feb 12, 2001	23.54	24.00	23.39	23.50
1250	NYSE	SPH	Fri, Feb 9, 2001	22.65	23.30	22.55	23.29
1249	NYSE	SPH	Thu, Feb 8, 2001	22.47	22.61	22.25	22.53
1248	NYSE	SPH	Wed, Feb 7, 2001	22.96	23.00	22.01	22.40
1247	NYSE	SPH	Tue, Feb 6, 2001	22.85	23.24	22.85	22.96
1246	NYSE	SPH	Mon, Feb 5, 2001	22.86	23.10	22.50	22.80
1245	NYSE	SPH	Fri, Feb 2, 2001	22.60	22.99	22.25	22.80
1244	NYSE	SPH	Thu, Feb 1, 2001	23.24	23.24	22.33	22.65
1243	NYSE	SPH	Wed, Jan 31, 2001	23.80	24.00	23.60	23.75
1242	NYSE	SPH	Tue, Jan 30, 2001	23.30	23.70	23.20	23.70
1241	NYSE	SPH	Mon, Jan 29, 2001	23.05	23.32	23.05	23.32
1240	NYSE	SPH	Fri, Jan 26, 2001	23.13	23.25	22.75	23.00
1239	NYSE	SPH	Thu, Jan 25, 2001	22.94	23.25	22.56	23.06
1238	NYSE	SPH	Wed, Jan 24, 2001	22.88	23.00	22.50	22.94
1237	NYSE	SPH	Tue, Jan 23, 2001	23.00	23.38	22.75	22.75
1236	NYSE	SPH	Mon, Jan 22, 2001	23.19	23.81	22.88	23.06
1235	NYSE	SPH	Fri, Jan 19, 2001	23.13	23.25	22.94	23.19
1234	NYSE	SPH	Thu, Jan 18, 2001	23.56	24.00	23.06	23.31
1233	NYSE	SPH	Wed, Jan 17, 2001	23.00	24.25	23.00	23.63
1232	NYSE	SPH	Tue, Jan 16, 2001	22.88	23.06	22.75	22.75
1231	NYSE	SPH	Fri, Jan 12, 2001	23.00	23.13	22.63	22.75
1230	NYSE	SPH	Thu, Jan 11, 2001	22.56	22.94	22.38	22.94
1229	NYSE	SPH	Wed, Jan 10, 2001	22.06	22.69	22.06	22.31
1228	NYSE	SPH	Tue, Jan 9, 2001	22.94	23.00	22.00	22.13
1227	NYSE	SPH	Mon, Jan 8, 2001	23.19	23.25	22.38	22.75
1226	NYSE	SPH	Fri, Jan 5, 2001	23.25	23.25	22.00	22.94
1225	NYSE	SPH	Thu, Jan 4, 2001	22.56	23.50	22.31	23.25
1224	NYSE	SPH	Wed, Jan 3, 2001	22.06	22.88	21.81	22.63
1223	NYSE	SPH	Tue, Jan 2, 2001	22.06	22.31	21.75	21.88
1222	NYSE	SPH	Fri, Dec 29, 2000	20.88	22.06	20.88	21.88
1221	NYSE	SPH	Thu, Dec 28, 2000	20.88	21.00	20.50	20.75
1220	NYSE	SPH	Wed, Dec 27, 2000	20.88	21.19	20.38	20.63
1219	NYSE	SPH	Tue, Dec 26, 2000	20.31	20.81	20.31	20.75
1218	NYSE	SPH	Fri, Dec 22, 2000	20.69	20.88	20.44	20.44
1217	NYSE	SPH	Thu, Dec 21, 2000	20.69	20.94	20.38	20.81
1216	NYSE	SPH	Wed, Dec 20, 2000	20.38	20.69	20.19	20.44
1215	NYSE	SPH	Tue, Dec 19, 2000	20.00	20.75	19.88	20.13
1214	NYSE	SPH	Mon, Dec 18, 2000	19.81	20.19	19.50	20.00
1213	NYSE	SPH	Fri, Dec 15, 2000	19.75	19.81	19.63	19.81
1212	NYSE	SPH	Thu, Dec 14, 2000	19.81	19.81	19.38	19.69
1211	NYSE	SPH	Wed, Dec 13, 2000	19.38	19.81	19.38	19.69
1210	NYSE	SPH	Tue, Dec 12, 2000	19.50	19.75	19.31	19.50
1209	NYSE	SPH	Mon, Dec 11, 2000	19.69	19.81	19.00	19.25
1208	NYSE	SPH	Fri, Dec 8, 2000	19.63	19.75	19.31	19.44
1207	NYSE	SPH	Thu, Dec 7, 2000	19.13	19.50	19.13	19.38
1206	NYSE	SPH	Wed, Dec 6, 2000	19.75	19.81	19.19	19.25
1205	NYSE	SPH	Tue, Dec 5, 2000	19.50	19.75	19.25	19.50
1204	NYSE	SPH	Mon, Dec 4, 2000	19.75	19.75	19.31	19.50
1203	NYSE	SPH	Fri, Dec 1, 2000	20.00	20.13	19.50	19.63
1202	NYSE	SPH	Thu, Nov 30, 2000	20.19	20.44	20.00	20.06
1201	NYSE	SPH	Wed, Nov 29, 2000	20.31	20.44	20.06	20.31
1200	NYSE	SPH	Tue, Nov 28, 2000	20.63	20.63	20.25	20.44
1199	NYSE	SPH	Mon, Nov 27, 2000	20.81	20.88	20.38	20.50
1198	NYSE	SPH	Fri, Nov 24, 2000	20.44	20.69	20.31	20.63
1197	NYSE	SPH	Wed, Nov 22, 2000	20.25	20.50	20.13	20.31
1196	NYSE	SPH	Tue, Nov 21, 2000	20.31	20.81	20.19	20.25
1195	NYSE	SPH	Mon, Nov 20, 2000	20.38	20.50	20.13	20.25
1194	NYSE	SPH	Fri, Nov 17, 2000	20.94	21.00	20.38	20.38
1193	NYSE	SPH	Thu, Nov 16, 2000	21.06	21.25	20.75	20.88
1192	NYSE	SPH	Wed, Nov 15, 2000	20.63	21.00	20.50	20.81
1191	NYSE	SPH	Tue, Nov 14, 2000	20.63	20.88	20.44	20.88
1190	NYSE	SPH	Mon, Nov 13, 2000	20.88	20.88	20.56	20.56
1189	NYSE	SPH	Fri, Nov 10, 2000	20.81	20.88	20.69	20.75
1188	NYSE	SPH	Thu, Nov 9, 2000	20.69	20.81	20.63	20.81
1187	NYSE	SPH	Wed, Nov 8, 2000	20.56	20.88	20.56	20.81
1186	NYSE	SPH	Tue, Nov 7, 2000	20.63	21.06	20.56	20.56
1185	NYSE	SPH	Mon, Nov 6, 2000	21.00	21.00	20.50	20.88
1184	NYSE	SPH	Fri, Nov 3, 2000	20.69	21.00	20.56	21.00
1183	NYSE	SPH	Thu, Nov 2, 2000	20.44	20.88	20.44	20.69
1182	NYSE	SPH	Wed, Nov 1, 2000	20.75	20.94	20.38	20.50
1181	NYSE	SPH	Tue, Oct 31, 2000	21.25	21.25	20.81	20.94
1180	NYSE	SPH	Mon, Oct 30, 2000	21.06	21.13	20.94	21.13
1179	NYSE	SPH	Fri, Oct 27, 2000	21.25	21.38	20.88	20.94
1178	NYSE	SPH	Thu, Oct 26, 2000	21.19	21.25	20.88	20.94
1177	NYSE	SPH	Wed, Oct 25, 2000	21.13	21.25	21.00	21.13
1176	NYSE	SPH	Tue, Oct 24, 2000	20.63	21.19	20.63	20.88
1175	NYSE	SPH	Mon, Oct 23, 2000	21.00	21.13	20.63	20.75
1174	NYSE	SPH	Fri, Oct 20, 2000	20.75	21.06	20.63	21.00
1173	NYSE	SPH	Thu, Oct 19, 2000	21.00	21.13	20.81	20.81
1172	NYSE	SPH	Wed, Oct 18, 2000	21.06	21.19	20.81	21.06
1171	NYSE	SPH	Tue, Oct 17, 2000	21.06	21.38	20.88	21.06
1170	NYSE	SPH	Mon, Oct 16, 2000	21.13	21.25	20.88	21.06
1169	NYSE	SPH	Fri, Oct 13, 2000	20.75	21.13	20.75	21.06
1168	NYSE	SPH	Thu, Oct 12, 2000	20.63	21.00	20.50	20.75
1167	NYSE	SPH	Wed, Oct 11, 2000	21.56	21.56	20.94	21.31
1166	NYSE	SPH	Tue, Oct 10, 2000	21.44	21.81	21.44	21.69
1165	NYSE	SPH	Mon, Oct 9, 2000	21.38	21.63	21.31	21.31
1164	NYSE	SPH	Fri, Oct 6, 2000	21.31	21.38	21.13	21.31
1163	NYSE	SPH	Thu, Oct 5, 2000	21.00	21.19	20.88	21.19
1162	NYSE	SPH	Wed, Oct 4, 2000	21.50	21.50	20.94	21.13
1161	NYSE	SPH	Tue, Oct 3, 2000	21.44	21.63	21.13	21.63
1160	NYSE	SPH	Mon, Oct 2, 2000	22.00	22.00	21.38	21.69
1159	NYSE	SPH	Fri, Sep 29, 2000	21.63	22.00	21.50	22.00
1158	NYSE	SPH	Thu, Sep 28, 2000	21.25	21.63	21.00	21.56
1157	NYSE	SPH	Wed, Sep 27, 2000	21.38	21.63	21.00	21.00
1156	NYSE	SPH	Tue, Sep 26, 2000	21.00	21.50	21.00	21.31
1155	NYSE	SPH	Mon, Sep 25, 2000	21.31	21.38	21.00	21.25
1154	NYSE	SPH	Fri, Sep 22, 2000	21.13	21.50	21.13	21.19
1153	NYSE	SPH	Thu, Sep 21, 2000	21.00	21.38	20.88	21.19
1152	NYSE	SPH	Wed, Sep 20, 2000	20.88	21.25	20.75	21.19
1151	NYSE	SPH	Tue, Sep 19, 2000	21.50	21.56	21.00	21.13
1150	NYSE	SPH	Mon, Sep 18, 2000	21.69	22.00	21.38	21.63
1149	NYSE	SPH	Fri, Sep 15, 2000	21.56	22.06	21.25	21.69
1148	NYSE	SPH	Thu, Sep 14, 2000	21.06	21.63	21.06	21.44
1147	NYSE	SPH	Wed, Sep 13, 2000	20.50	21.13	20.50	21.06
1146	NYSE	SPH	Tue, Sep 12, 2000	20.63	21.00	20.63	20.63
1145	NYSE	SPH	Mon, Sep 11, 2000	20.50	20.75	20.19	20.63
1144	NYSE	SPH	Fri, Sep 8, 2000	20.06	20.44	20.06	20.44
1143	NYSE	SPH	Thu, Sep 7, 2000	20.13	20.25	20.00	20.19
1142	NYSE	SPH	Wed, Sep 6, 2000	20.06	20.13	19.94	20.13
1141	NYSE	SPH	Tue, Sep 5, 2000	20.19	20.19	19.88	20.00
1140	NYSE	SPH	Fri, Sep 1, 2000	20.00	20.25	19.94	20.06
1139	NYSE	SPH	Thu, Aug 31, 2000	20.19	20.38	20.00	20.00
1138	NYSE	SPH	Wed, Aug 30, 2000	20.25	20.50	20.13	20.25
1137	NYSE	SPH	Tue, Aug 29, 2000	20.44	20.88	20.38	20.50
1136	NYSE	SPH	Mon, Aug 28, 2000	20.44	20.63	20.25	20.56
1135	NYSE	SPH	Fri, Aug 25, 2000	20.50	20.50	20.06	20.31
1134	NYSE	SPH	Thu, Aug 24, 2000	20.13	20.50	20.06	20.38
1133	NYSE	SPH	Wed, Aug 23, 2000	20.19	20.75	19.88	20.19
1132	NYSE	SPH	Tue, Aug 22, 2000	19.88	20.75	19.88	20.31
1131	NYSE	SPH	Mon, Aug 21, 2000	19.88	19.88	19.69	19.88
1130	NYSE	SPH	Fri, Aug 18, 2000	19.81	20.00	19.75	19.88
1129	NYSE	SPH	Thu, Aug 17, 2000	20.00	20.00	19.81	19.94
1128	NYSE	SPH	Wed, Aug 16, 2000	19.94	20.00	19.75	19.94
1127	NYSE	SPH	Tue, Aug 15, 2000	19.88	20.00	19.75	19.88
1126	NYSE	SPH	Mon, Aug 14, 2000	20.00	20.13	19.75	19.81
1125	NYSE	SPH	Fri, Aug 11, 2000	19.94	20.00	19.75	20.00
1124	NYSE	SPH	Thu, Aug 10, 2000	20.06	20.13	19.75	19.88
1123	NYSE	SPH	Wed, Aug 9, 2000	20.50	20.50	20.06	20.13
1122	NYSE	SPH	Tue, Aug 8, 2000	19.75	20.06	19.75	20.06
1121	NYSE	SPH	Mon, Aug 7, 2000	19.81	20.00	19.75	19.81
1120	NYSE	SPH	Fri, Aug 4, 2000	20.00	20.13	19.69	19.69
1119	NYSE	SPH	Thu, Aug 3, 2000	19.88	20.06	19.69	19.88
1118	NYSE	SPH	Wed, Aug 2, 2000	19.75	20.00	19.69	19.81
1117	NYSE	SPH	Tue, Aug 1, 2000	20.06	20.06	19.69	19.75
1116	NYSE	SPH	Mon, Jul 31, 2000	20.13	20.13	19.75	19.88
1115	NYSE	SPH	Fri, Jul 28, 2000	20.25	20.31	20.13	20.13
1114	NYSE	SPH	Thu, Jul 27, 2000	20.13	20.31	20.00	20.25
1113	NYSE	SPH	Wed, Jul 26, 2000	19.69	20.06	19.69	19.88
1112	NYSE	SPH	Tue, Jul 25, 2000	20.75	20.75	20.13	20.38
1111	NYSE	SPH	Mon, Jul 24, 2000	20.63	20.69	20.25	20.38
1110	NYSE	SPH	Fri, Jul 21, 2000	20.50	20.56	20.13	20.44
1109	NYSE	SPH	Thu, Jul 20, 2000	20.38	20.88	20.38	20.63
1108	NYSE	SPH	Wed, Jul 19, 2000	20.50	20.50	20.38	20.38
1107	NYSE	SPH	Tue, Jul 18, 2000	20.56	20.56	20.13	20.38
1106	NYSE	SPH	Mon, Jul 17, 2000	20.63	20.69	20.38	20.56
1105	NYSE	SPH	Fri, Jul 14, 2000	20.25	20.50	20.13	20.50
1104	NYSE	SPH	Thu, Jul 13, 2000	20.25	20.44	20.25	20.38
1103	NYSE	SPH	Wed, Jul 12, 2000	20.00	20.38	20.00	20.25
1102	NYSE	SPH	Tue, Jul 11, 2000	20.50	20.63	19.63	20.06
1101	NYSE	SPH	Mon, Jul 10, 2000	19.75	20.50	19.75	20.50
1100	NYSE	SPH	Fri, Jul 7, 2000	19.69	19.94	19.56	19.88
1099	NYSE	SPH	Thu, Jul 6, 2000	19.94	20.13	19.75	19.81
1098	NYSE	SPH	Wed, Jul 5, 2000	19.88	20.13	19.75	20.13
1097	NYSE	SPH	Mon, Jul 3, 2000	19.88	20.00	19.75	19.75
1096	NYSE	SPH	Fri, Jun 30, 2000	20.00	20.38	19.88	20.00
1095	NYSE	SPH	Thu, Jun 29, 2000	19.75	20.19	19.75	20.19
1094	NYSE	SPH	Wed, Jun 28, 2000	19.88	20.00	19.75	19.75
1093	NYSE	SPH	Tue, Jun 27, 2000	19.75	19.88	19.75	19.75
1092	NYSE	SPH	Mon, Jun 26, 2000	19.88	19.88	19.75	19.81
1091	NYSE	SPH	Fri, Jun 23, 2000	19.69	19.69	19.56	19.63
1090	NYSE	SPH	Thu, Jun 22, 2000	19.56	19.63	19.50	19.56
1089	NYSE	SPH	Wed, Jun 21, 2000	19.81	19.94	19.50	19.56
1088	NYSE	SPH	Tue, Jun 20, 2000	19.75	19.75	19.56	19.56
1087	NYSE	SPH	Mon, Jun 19, 2000	19.56	19.75	19.38	19.63
1086	NYSE	SPH	Fri, Jun 16, 2000	19.50	19.75	19.44	19.69
1085	NYSE	SPH	Thu, Jun 15, 2000	19.63	19.75	19.50	19.50
1084	NYSE	SPH	Wed, Jun 14, 2000	19.50	19.56	19.25	19.50
1083	NYSE	SPH	Tue, Jun 13, 2000	19.31	19.44	19.19	19.38
1082	NYSE	SPH	Mon, Jun 12, 2000	19.06	19.25	19.00	19.25
1081	NYSE	SPH	Fri, Jun 9, 2000	19.06	19.06	18.88	19.06
1080	NYSE	SPH	Thu, Jun 8, 2000	18.94	19.06	18.81	19.06
1079	NYSE	SPH	Wed, Jun 7, 2000	18.75	19.13	18.63	19.06
1078	NYSE	SPH	Tue, Jun 6, 2000	18.75	18.88	18.69	18.81
1077	NYSE	SPH	Mon, Jun 5, 2000	18.88	18.94	18.75	18.88
1076	NYSE	SPH	Fri, Jun 2, 2000	19.13	19.13	18.75	19.00
1075	NYSE	SPH	Thu, Jun 1, 2000	19.06	19.13	19.00	19.13
1074	NYSE	SPH	Wed, May 31, 2000	19.06	19.06	18.88	19.00
1073	NYSE	SPH	Tue, May 30, 2000	19.06	19.19	18.94	19.06
1072	NYSE	SPH	Fri, May 26, 2000	19.00	19.06	18.75	19.06
1071	NYSE	SPH	Thu, May 25, 2000	18.88	19.00	18.75	18.88
1070	NYSE	SPH	Wed, May 24, 2000	18.81	19.00	18.75	19.00
1069	NYSE	SPH	Tue, May 23, 2000	18.75	19.00	18.63	18.88
1068	NYSE	SPH	Mon, May 22, 2000	18.88	19.00	18.75	18.75
1067	NYSE	SPH	Fri, May 19, 2000	18.94	19.00	18.75	18.75
1066	NYSE	SPH	Thu, May 18, 2000	18.94	19.06	18.75	18.75
1065	NYSE	SPH	Wed, May 17, 2000	19.13	19.19	18.88	19.00
1064	NYSE	SPH	Tue, May 16, 2000	19.13	19.13	18.88	19.13
1063	NYSE	SPH	Mon, May 15, 2000	18.94	19.13	18.81	19.06
1062	NYSE	SPH	Fri, May 12, 2000	18.81	19.00	18.75	18.81
1061	NYSE	SPH	Thu, May 11, 2000	18.88	19.00	18.81	18.81
1060	NYSE	SPH	Wed, May 10, 2000	18.88	19.06	18.88	18.88
1059	NYSE	SPH	Tue, May 9, 2000	18.94	19.00	18.75	18.88
1058	NYSE	SPH	Mon, May 8, 2000	19.00	19.06	18.75	18.75
1057	NYSE	SPH	Fri, May 5, 2000	18.63	18.94	18.38	18.94
1056	NYSE	SPH	Thu, May 4, 2000	18.75	18.94	18.50	18.50
1055	NYSE	SPH	Wed, May 3, 2000	19.00	19.00	18.50	18.63
1054	NYSE	SPH	Tue, May 2, 2000	18.88	18.94	18.81	18.88
1053	NYSE	SPH	Mon, May 1, 2000	18.81	19.00	18.81	18.94
1052	NYSE	SPH	Fri, Apr 28, 2000	19.00	19.00	18.75	19.00
1051	NYSE	SPH	Thu, Apr 27, 2000	18.81	19.13	18.69	18.94
1050	NYSE	SPH	Wed, Apr 26, 2000	18.75	19.25	18.75	19.06
1049	NYSE	SPH	Tue, Apr 25, 2000	19.38	19.56	19.19	19.50
1048	NYSE	SPH	Mon, Apr 24, 2000	19.00	19.50	19.00	19.50
1047	NYSE	SPH	Thu, Apr 20, 2000	19.38	19.38	19.00	19.00
1046	NYSE	SPH	Wed, Apr 19, 2000	18.94	19.13	18.94	19.13
1045	NYSE	SPH	Tue, Apr 18, 2000	19.19	19.19	18.88	18.88
1044	NYSE	SPH	Mon, Apr 17, 2000	19.13	19.13	18.88	18.94
1043	NYSE	SPH	Fri, Apr 14, 2000	19.25	19.38	18.94	19.00
1042	NYSE	SPH	Thu, Apr 13, 2000	19.44	19.44	19.25	19.31
1041	NYSE	SPH	Wed, Apr 12, 2000	19.38	19.56	19.25	19.31
1040	NYSE	SPH	Tue, Apr 11, 2000	19.63	19.63	19.38	19.38
1039	NYSE	SPH	Mon, Apr 10, 2000	19.88	20.13	19.75	19.88
1038	NYSE	SPH	Fri, Apr 7, 2000	19.19	20.06	19.13	20.00
1037	NYSE	SPH	Thu, Apr 6, 2000	19.25	19.50	19.19	19.44
1036	NYSE	SPH	Wed, Apr 5, 2000	19.06	19.38	19.00	19.38
1035	NYSE	SPH	Tue, Apr 4, 2000	19.19	19.25	19.00	19.06
1034	NYSE	SPH	Mon, Apr 3, 2000	19.75	19.75	19.19	19.19
1033	NYSE	SPH	Fri, Mar 31, 2000	19.25	19.75	19.06	19.69
1032	NYSE	SPH	Thu, Mar 30, 2000	19.75	20.00	19.38	19.38
1031	NYSE	SPH	Wed, Mar 29, 2000	19.88	19.94	19.75	19.81
1030	NYSE	SPH	Tue, Mar 28, 2000	19.63	19.94	19.63	19.88
1029	NYSE	SPH	Mon, Mar 27, 2000	19.63	19.69	19.63	19.63
1028	NYSE	SPH	Fri, Mar 24, 2000	19.25	19.75	19.25	19.63
1027	NYSE	SPH	Thu, Mar 23, 2000	19.31	19.56	19.31	19.50
1026	NYSE	SPH	Wed, Mar 22, 2000	19.25	19.63	19.13	19.50
1025	NYSE	SPH	Tue, Mar 21, 2000	19.56	19.56	19.00	19.38
1024	NYSE	SPH	Mon, Mar 20, 2000	19.13	19.44	18.94	19.44
1023	NYSE	SPH	Fri, Mar 17, 2000	19.00	19.44	19.00	19.25
1022	NYSE	SPH	Thu, Mar 16, 2000	19.13	19.38	18.81	19.25
1021	NYSE	SPH	Wed, Mar 15, 2000	19.00	19.38	18.88	19.25
1020	NYSE	SPH	Tue, Mar 14, 2000	19.06	19.13	18.88	19.00
1019	NYSE	SPH	Mon, Mar 13, 2000	19.00	19.25	19.00	19.06
1018	NYSE	SPH	Fri, Mar 10, 2000	19.19	19.44	19.00	19.25
1017	NYSE	SPH	Thu, Mar 9, 2000	19.19	19.38	19.06	19.06
1016	NYSE	SPH	Wed, Mar 8, 2000	19.44	19.50	19.00	19.38
1015	NYSE	SPH	Tue, Mar 7, 2000	19.38	19.56	19.31	19.56
1014	NYSE	SPH	Mon, Mar 6, 2000	19.75	19.75	19.25	19.31
1013	NYSE	SPH	Fri, Mar 3, 2000	19.69	19.81	19.63	19.81
1012	NYSE	SPH	Thu, Mar 2, 2000	19.63	19.75	19.56	19.75
1011	NYSE	SPH	Wed, Mar 1, 2000	19.88	19.94	19.69	19.75
1010	NYSE	SPH	Tue, Feb 29, 2000	19.81	20.00	19.81	19.88
1009	NYSE	SPH	Mon, Feb 28, 2000	19.50	19.88	19.38	19.88
1008	NYSE	SPH	Fri, Feb 25, 2000	19.69	19.69	19.25	19.63
1007	NYSE	SPH	Thu, Feb 24, 2000	19.75	19.88	19.38	19.69
1006	NYSE	SPH	Wed, Feb 23, 2000	19.25	19.88	19.25	19.81
1005	NYSE	SPH	Tue, Feb 22, 2000	19.38	19.75	19.25	19.44
1004	NYSE	SPH	Fri, Feb 18, 2000	19.69	19.75	19.44	19.56
1003	NYSE	SPH	Thu, Feb 17, 2000	19.56	19.88	19.44	19.69
1002	NYSE	SPH	Wed, Feb 16, 2000	19.50	19.88	19.38	19.56
1001	NYSE	SPH	Tue, Feb 15, 2000	19.25	19.50	19.19	19.25
1000	NYSE	SPH	Mon, Feb 14, 2000	19.44	19.75	19.19	19.25
999	NYSE	SPH	Fri, Feb 11, 2000	19.38	19.63	19.25	19.38
998	NYSE	SPH	Thu, Feb 10, 2000	19.69	19.75	19.50	19.50
997	NYSE	SPH	Wed, Feb 9, 2000	19.81	19.88	19.63	19.81
996	NYSE	SPH	Tue, Feb 8, 2000	19.88	19.88	19.63	19.69
995	NYSE	SPH	Mon, Feb 7, 2000	19.88	19.94	19.56	19.88
994	NYSE	SPH	Fri, Feb 4, 2000	19.06	19.75	19.06	19.63
993	NYSE	SPH	Thu, Feb 3, 2000	19.00	19.25	18.81	19.19
992	NYSE	SPH	Wed, Feb 2, 2000	18.44	18.69	17.81	18.50
991	NYSE	SPH	Tue, Feb 1, 2000	18.50	18.75	18.25	18.44
990	NYSE	SPH	Mon, Jan 31, 2000	18.81	18.88	18.25	18.38
989	NYSE	SPH	Fri, Jan 28, 2000	18.63	19.25	18.63	18.88
988	NYSE	SPH	Thu, Jan 27, 2000	18.75	18.94	18.38	18.63
987	NYSE	SPH	Wed, Jan 26, 2000	18.75	18.75	18.31	18.50
986	NYSE	SPH	Tue, Jan 25, 2000	19.63	19.63	19.25	19.38
985	NYSE	SPH	Mon, Jan 24, 2000	19.25	19.75	19.25	19.56
984	NYSE	SPH	Fri, Jan 21, 2000	19.13	19.25	18.88	19.25
983	NYSE	SPH	Thu, Jan 20, 2000	19.00	19.13	18.75	19.06
982	NYSE	SPH	Wed, Jan 19, 2000	18.94	19.19	18.81	19.06
981	NYSE	SPH	Tue, Jan 18, 2000	18.88	18.94	18.69	18.75
980	NYSE	SPH	Fri, Jan 14, 2000	19.00	19.13	18.88	18.94
979	NYSE	SPH	Thu, Jan 13, 2000	18.63	19.00	18.50	18.94
978	NYSE	SPH	Wed, Jan 12, 2000	18.94	19.13	18.75	18.75
977	NYSE	SPH	Tue, Jan 11, 2000	19.19	19.19	18.75	18.88
976	NYSE	SPH	Mon, Jan 10, 2000	19.00	19.25	18.63	19.06
975	NYSE	SPH	Fri, Jan 7, 2000	18.63	19.06	18.63	18.94
974	NYSE	SPH	Thu, Jan 6, 2000	17.50	18.00	17.50	18.00
973	NYSE	SPH	Wed, Jan 5, 2000	17.44	17.63	17.31	17.50
972	NYSE	SPH	Tue, Jan 4, 2000	17.50	17.50	17.25	17.44
971	NYSE	SPH	Mon, Jan 3, 2000	17.44	17.63	17.19	17.44
970	NYSE	SPH	Fri, Dec 31, 1999	17.06	17.38	17.00	17.38
969	NYSE	SPH	Thu, Dec 30, 1999	16.75	17.38	16.50	17.31
968	NYSE	SPH	Wed, Dec 29, 1999	16.56	17.00	16.44	16.88
967	NYSE	SPH	Tue, Dec 28, 1999	16.56	17.00	16.50	16.63
966	NYSE	SPH	Mon, Dec 27, 1999	17.19	17.25	16.94	16.94
965	NYSE	SPH	Thu, Dec 23, 1999	17.06	17.44	17.00	17.19
964	NYSE	SPH	Wed, Dec 22, 1999	17.44	17.56	17.13	17.31
963	NYSE	SPH	Tue, Dec 21, 1999	17.63	17.75	17.50	17.69
962	NYSE	SPH	Mon, Dec 20, 1999	17.50	17.81	17.13	17.63
961	NYSE	SPH	Fri, Dec 17, 1999	17.00	17.69	16.88	17.50
960	NYSE	SPH	Thu, Dec 16, 1999	16.63	17.25	16.50	16.88
959	NYSE	SPH	Wed, Dec 15, 1999	17.19	17.19	16.50	16.56
958	NYSE	SPH	Tue, Dec 14, 1999	17.94	18.13	17.13	17.19
957	NYSE	SPH	Mon, Dec 13, 1999	17.94	18.00	17.63	17.75
956	NYSE	SPH	Fri, Dec 10, 1999	18.00	18.25	17.75	18.00
955	NYSE	SPH	Thu, Dec 9, 1999	18.00	18.25	17.81	18.00
954	NYSE	SPH	Wed, Dec 8, 1999	18.25	18.44	18.00	18.00
953	NYSE	SPH	Tue, Dec 7, 1999	18.56	18.75	18.25	18.31
952	NYSE	SPH	Mon, Dec 6, 1999	18.81	19.00	18.31	18.63
951	NYSE	SPH	Fri, Dec 3, 1999	18.94	19.13	18.75	19.06
950	NYSE	SPH	Thu, Dec 2, 1999	18.75	19.00	18.75	18.81
949	NYSE	SPH	Wed, Dec 1, 1999	18.81	18.94	18.56	18.81
948	NYSE	SPH	Tue, Nov 30, 1999	17.88	18.94	17.75	18.94
947	NYSE	SPH	Mon, Nov 29, 1999	18.38	18.38	17.75	17.75
946	NYSE	SPH	Fri, Nov 26, 1999	18.25	18.38	17.94	18.13
945	NYSE	SPH	Wed, Nov 24, 1999	18.25	18.56	18.06	18.13
944	NYSE	SPH	Tue, Nov 23, 1999	18.31	18.50	18.00	18.31
943	NYSE	SPH	Mon, Nov 22, 1999	18.94	18.94	18.25	18.31
942	NYSE	SPH	Fri, Nov 19, 1999	19.06	19.25	19.00	19.00
941	NYSE	SPH	Thu, Nov 18, 1999	19.19	19.25	19.00	19.06
940	NYSE	SPH	Wed, Nov 17, 1999	19.25	19.31	19.00	19.13
939	NYSE	SPH	Tue, Nov 16, 1999	19.19	19.50	19.06	19.13
938	NYSE	SPH	Mon, Nov 15, 1999	19.13	19.63	19.00	19.44
937	NYSE	SPH	Fri, Nov 12, 1999	19.25	19.38	19.06	19.06
936	NYSE	SPH	Thu, Nov 11, 1999	19.06	19.38	19.06	19.25
935	NYSE	SPH	Wed, Nov 10, 1999	19.75	19.94	19.06	19.13
934	NYSE	SPH	Tue, Nov 9, 1999	19.75	19.75	19.38	19.38
933	NYSE	SPH	Mon, Nov 8, 1999	19.94	19.94	19.63	19.69
932	NYSE	SPH	Fri, Nov 5, 1999	19.63	20.00	19.50	19.69
931	NYSE	SPH	Thu, Nov 4, 1999	20.00	20.00	19.38	19.50
930	NYSE	SPH	Wed, Nov 3, 1999	19.81	20.00	19.81	19.94
929	NYSE	SPH	Tue, Nov 2, 1999	19.81	20.06	19.75	19.75
928	NYSE	SPH	Mon, Nov 1, 1999	19.81	20.00	19.75	19.88
927	NYSE	SPH	Fri, Oct 29, 1999	20.00	20.00	19.88	19.94
926	NYSE	SPH	Thu, Oct 28, 1999	19.88	20.19	19.88	20.00
925	NYSE	SPH	Wed, Oct 27, 1999	19.63	20.00	19.56	19.88
924	NYSE	SPH	Tue, Oct 26, 1999	19.88	20.00	19.75	19.88
923	NYSE	SPH	Mon, Oct 25, 1999	20.38	20.38	20.00	20.00
922	NYSE	SPH	Fri, Oct 22, 1999	20.31	20.44	20.06	20.19
921	NYSE	SPH	Thu, Oct 21, 1999	20.19	20.63	20.13	20.13
920	NYSE	SPH	Wed, Oct 20, 1999	20.00	20.50	20.00	20.25
919	NYSE	SPH	Tue, Oct 19, 1999	19.69	20.13	19.69	20.13
918	NYSE	SPH	Mon, Oct 18, 1999	19.94	20.00	19.56	19.81
917	NYSE	SPH	Fri, Oct 15, 1999	19.63	19.88	19.50	19.81
916	NYSE	SPH	Thu, Oct 14, 1999	19.88	20.06	19.75	19.75
915	NYSE	SPH	Wed, Oct 13, 1999	19.75	20.00	19.75	20.00
914	NYSE	SPH	Tue, Oct 12, 1999	19.94	20.00	19.75	19.81
913	NYSE	SPH	Mon, Oct 11, 1999	19.94	20.00	19.75	19.88
912	NYSE	SPH	Fri, Oct 8, 1999	19.88	20.00	19.75	19.88
911	NYSE	SPH	Thu, Oct 7, 1999	20.06	20.06	19.75	20.00
910	NYSE	SPH	Wed, Oct 6, 1999	20.00	20.25	19.88	20.00
909	NYSE	SPH	Tue, Oct 5, 1999	19.88	19.88	19.75	19.81
908	NYSE	SPH	Mon, Oct 4, 1999	20.00	20.00	19.44	19.75
907	NYSE	SPH	Fri, Oct 1, 1999	20.25	20.31	20.00	20.00
906	NYSE	SPH	Thu, Sep 30, 1999	20.00	20.38	19.88	20.38
905	NYSE	SPH	Wed, Sep 29, 1999	19.94	20.06	19.75	20.00
904	NYSE	SPH	Tue, Sep 28, 1999	19.75	20.00	19.75	20.00
903	NYSE	SPH	Mon, Sep 27, 1999	19.81	20.06	19.25	19.50
902	NYSE	SPH	Fri, Sep 24, 1999	20.13	20.19	19.88	19.88
901	NYSE	SPH	Thu, Sep 23, 1999	20.00	20.31	19.88	20.25
900	NYSE	SPH	Wed, Sep 22, 1999	19.75	20.00	19.75	19.94
899	NYSE	SPH	Tue, Sep 21, 1999	20.25	20.25	19.50	19.94
898	NYSE	SPH	Mon, Sep 20, 1999	19.94	20.19	19.56	20.13
897	NYSE	SPH	Fri, Sep 17, 1999	19.81	20.06	19.75	19.94
896	NYSE	SPH	Thu, Sep 16, 1999	19.88	20.06	19.88	19.94
895	NYSE	SPH	Wed, Sep 15, 1999	20.25	20.25	19.81	19.88
894	NYSE	SPH	Tue, Sep 14, 1999	20.06	20.25	19.88	20.25
893	NYSE	SPH	Mon, Sep 13, 1999	19.94	20.13	19.81	20.06
892	NYSE	SPH	Fri, Sep 10, 1999	19.88	20.25	19.69	19.81
891	NYSE	SPH	Thu, Sep 9, 1999	19.75	20.00	19.75	19.81
890	NYSE	SPH	Wed, Sep 8, 1999	19.31	19.75	19.25	19.69
889	NYSE	SPH	Tue, Sep 7, 1999	20.00	20.00	19.00	19.38
888	NYSE	SPH	Fri, Sep 3, 1999	20.00	20.25	19.50	19.50
887	NYSE	SPH	Thu, Sep 2, 1999	19.94	20.00	19.63	20.00
886	NYSE	SPH	Wed, Sep 1, 1999	19.81	19.94	19.75	19.88
885	NYSE	SPH	Tue, Aug 31, 1999	19.81	19.94	19.75	19.81
884	NYSE	SPH	Mon, Aug 30, 1999	19.63	20.00	19.63	19.81
883	NYSE	SPH	Fri, Aug 27, 1999	19.81	19.94	19.50	19.63
882	NYSE	SPH	Thu, Aug 26, 1999	19.88	19.88	19.63	19.69
881	NYSE	SPH	Wed, Aug 25, 1999	19.31	19.94	19.31	19.88
880	NYSE	SPH	Tue, Aug 24, 1999	19.75	19.94	19.25	19.38
879	NYSE	SPH	Mon, Aug 23, 1999	19.75	19.94	19.63	19.75
878	NYSE	SPH	Fri, Aug 20, 1999	19.56	19.75	19.50	19.75
877	NYSE	SPH	Thu, Aug 19, 1999	19.75	19.88	19.31	19.63
876	NYSE	SPH	Wed, Aug 18, 1999	19.50	19.81	19.38	19.63
875	NYSE	SPH	Tue, Aug 17, 1999	19.69	19.94	19.31	19.94
874	NYSE	SPH	Mon, Aug 16, 1999	19.56	19.75	19.31	19.44
873	NYSE	SPH	Fri, Aug 13, 1999	19.31	19.81	19.31	19.63
872	NYSE	SPH	Thu, Aug 12, 1999	19.50	19.50	19.13	19.31
871	NYSE	SPH	Wed, Aug 11, 1999	19.75	19.81	19.38	19.75
870	NYSE	SPH	Tue, Aug 10, 1999	19.81	19.81	19.00	19.31
869	NYSE	SPH	Mon, Aug 9, 1999	19.94	19.94	19.50	19.56
868	NYSE	SPH	Fri, Aug 6, 1999	19.63	19.69	19.38	19.69
867	NYSE	SPH	Thu, Aug 5, 1999	19.88	19.94	19.44	19.50
866	NYSE	SPH	Wed, Aug 4, 1999	19.69	19.88	19.63	19.75
865	NYSE	SPH	Tue, Aug 3, 1999	19.88	20.00	19.63	19.75
864	NYSE	SPH	Mon, Aug 2, 1999	20.00	20.13	19.81	19.94
863	NYSE	SPH	Fri, Jul 30, 1999	20.25	20.31	19.88	19.88
862	NYSE	SPH	Thu, Jul 29, 1999	19.88	20.25	19.88	20.13
861	NYSE	SPH	Wed, Jul 28, 1999	20.06	20.19	19.94	19.94
860	NYSE	SPH	Tue, Jul 27, 1999	20.75	20.75	20.19	20.63
859	NYSE	SPH	Mon, Jul 26, 1999	20.50	20.69	20.38	20.50
858	NYSE	SPH	Fri, Jul 23, 1999	20.44	20.69	20.44	20.50
857	NYSE	SPH	Thu, Jul 22, 1999	20.25	20.75	20.25	20.63
856	NYSE	SPH	Wed, Jul 21, 1999	20.06	20.50	20.00	20.44
855	NYSE	SPH	Tue, Jul 20, 1999	20.50	20.50	20.06	20.13
854	NYSE	SPH	Mon, Jul 19, 1999	20.56	20.69	20.25	20.38
853	NYSE	SPH	Fri, Jul 16, 1999	20.69	20.75	20.31	20.44
852	NYSE	SPH	Thu, Jul 15, 1999	20.56	20.69	20.38	20.63
851	NYSE	SPH	Wed, Jul 14, 1999	20.63	20.69	20.44	20.44
850	NYSE	SPH	Tue, Jul 13, 1999	20.75	20.75	20.06	20.50
849	NYSE	SPH	Mon, Jul 12, 1999	20.63	20.75	20.50	20.75
848	NYSE	SPH	Fri, Jul 9, 1999	20.56	20.69	20.00	20.69
847	NYSE	SPH	Thu, Jul 8, 1999	20.06	20.50	20.06	20.44
846	NYSE	SPH	Wed, Jul 7, 1999	20.44	20.50	20.06	20.25
845	NYSE	SPH	Tue, Jul 6, 1999	20.25	20.31	20.00	20.19
844	NYSE	SPH	Fri, Jul 2, 1999	20.38	20.50	20.13	20.13
843	NYSE	SPH	Thu, Jul 1, 1999	19.63	20.50	19.63	20.50
842	NYSE	SPH	Wed, Jun 30, 1999	19.63	19.75	19.31	19.50
841	NYSE	SPH	Tue, Jun 29, 1999	20.06	20.50	19.81	19.88
840	NYSE	SPH	Mon, Jun 28, 1999	20.44	20.44	20.25	20.31
839	NYSE	SPH	Fri, Jun 25, 1999	20.44	20.50	20.19	20.31
838	NYSE	SPH	Thu, Jun 24, 1999	20.31	20.44	20.13	20.25
837	NYSE	SPH	Wed, Jun 23, 1999	19.81	20.31	19.81	20.13
836	NYSE	SPH	Tue, Jun 22, 1999	20.13	20.19	19.75	20.06
835	NYSE	SPH	Mon, Jun 21, 1999	19.94	20.13	19.63	19.94
834	NYSE	SPH	Fri, Jun 18, 1999	19.75	19.94	19.63	19.81
833	NYSE	SPH	Thu, Jun 17, 1999	20.00	20.00	19.50	19.55
832	NYSE	SPH	Wed, Jun 16, 1999	20.00	20.25	19.75	19.75
831	NYSE	SPH	Tue, Jun 15, 1999	19.69	19.88	19.31	19.81
830	NYSE	SPH	Mon, Jun 14, 1999	19.56	19.69	19.38	19.50
829	NYSE	SPH	Fri, Jun 11, 1999	19.63	19.69	19.38	19.56
828	NYSE	SPH	Thu, Jun 10, 1999	19.56	19.56	19.19	19.56
827	NYSE	SPH	Wed, Jun 9, 1999	19.50	19.50	19.13	19.31
826	NYSE	SPH	Tue, Jun 8, 1999	19.63	19.63	19.31	19.44
825	NYSE	SPH	Mon, Jun 7, 1999	19.25	19.63	19.19	19.63
824	NYSE	SPH	Fri, Jun 4, 1999	19.31	19.63	19.19	19.50
823	NYSE	SPH	Thu, Jun 3, 1999	19.50	19.75	19.19	19.19
822	NYSE	SPH	Wed, Jun 2, 1999	19.13	19.50	19.13	19.44
821	NYSE	SPH	Tue, Jun 1, 1999	19.44	19.63	19.13	19.25
820	NYSE	SPH	Fri, May 28, 1999	19.31	19.69	19.25	19.50
819	NYSE	SPH	Thu, May 27, 1999	19.13	19.50	19.06	19.38
818	NYSE	SPH	Wed, May 26, 1999	19.31	19.63	19.06	19.13
817	NYSE	SPH	Tue, May 25, 1999	19.25	19.56	19.13	19.31
816	NYSE	SPH	Mon, May 24, 1999	19.38	19.63	19.25	19.44
815	NYSE	SPH	Fri, May 21, 1999	19.25	19.56	19.19	19.50
814	NYSE	SPH	Thu, May 20, 1999	19.19	19.31	19.00	19.13
813	NYSE	SPH	Wed, May 19, 1999	18.94	19.25	18.88	19.06
812	NYSE	SPH	Tue, May 18, 1999	19.13	19.25	19.00	19.06
811	NYSE	SPH	Mon, May 17, 1999	18.88	19.25	18.75	19.25
810	NYSE	SPH	Fri, May 14, 1999	19.00	19.00	18.81	19.00
809	NYSE	SPH	Thu, May 13, 1999	19.00	19.00	18.88	18.88
808	NYSE	SPH	Wed, May 12, 1999	19.31	19.31	19.00	19.06
807	NYSE	SPH	Tue, May 11, 1999	19.31	19.38	19.00	19.00
806	NYSE	SPH	Mon, May 10, 1999	19.19	19.38	18.88	19.38
805	NYSE	SPH	Fri, May 7, 1999	18.94	19.00	18.75	19.00
804	NYSE	SPH	Thu, May 6, 1999	19.00	19.13	18.88	18.94
803	NYSE	SPH	Wed, May 5, 1999	19.06	19.25	18.88	18.94
802	NYSE	SPH	Tue, May 4, 1999	18.75	19.25	18.75	19.06
801	NYSE	SPH	Mon, May 3, 1999	19.19	19.31	18.63	18.75
800	NYSE	SPH	Fri, Apr 30, 1999	19.06	19.38	19.00	19.19
799	NYSE	SPH	Thu, Apr 29, 1999	19.25	19.50	19.13	19.25
798	NYSE	SPH	Wed, Apr 28, 1999	19.38	19.50	19.00	19.25
797	NYSE	SPH	Tue, Apr 27, 1999	20.00	20.00	19.63	19.88
796	NYSE	SPH	Mon, Apr 26, 1999	19.94	19.94	19.56	19.75
795	NYSE	SPH	Fri, Apr 23, 1999	19.75	20.00	19.56	20.00
794	NYSE	SPH	Thu, Apr 22, 1999	19.38	19.81	19.38	19.63
793	NYSE	SPH	Wed, Apr 21, 1999	19.56	19.75	19.31	19.44
792	NYSE	SPH	Tue, Apr 20, 1999	19.56	19.88	19.50	19.56
791	NYSE	SPH	Mon, Apr 19, 1999	19.44	19.88	19.38	19.44
790	NYSE	SPH	Fri, Apr 16, 1999	19.25	19.75	19.19	19.50
789	NYSE	SPH	Thu, Apr 15, 1999	19.31	19.56	19.13	19.38
788	NYSE	SPH	Wed, Apr 14, 1999	19.50	19.75	19.25	19.44
787	NYSE	SPH	Tue, Apr 13, 1999	19.13	19.50	19.13	19.50
786	NYSE	SPH	Mon, Apr 12, 1999	18.81	19.38	18.81	19.13
785	NYSE	SPH	Fri, Apr 9, 1999	19.25	19.25	18.88	19.00
784	NYSE	SPH	Thu, Apr 8, 1999	19.00	19.44	19.00	19.19
783	NYSE	SPH	Wed, Apr 7, 1999	19.00	19.50	18.75	19.06
782	NYSE	SPH	Tue, Apr 6, 1999	18.88	19.00	18.81	18.88
781	NYSE	SPH	Mon, Apr 5, 1999	18.38	18.88	18.38	18.81
780	NYSE	SPH	Thu, Apr 1, 1999	18.44	18.81	18.00	18.38
779	NYSE	SPH	Wed, Mar 31, 1999	18.13	18.50	18.00	18.31
778	NYSE	SPH	Tue, Mar 30, 1999	18.13	18.31	17.94	18.00
777	NYSE	SPH	Mon, Mar 29, 1999	18.13	18.75	18.06	18.19
776	NYSE	SPH	Fri, Mar 26, 1999	18.38	18.63	18.13	18.13
775	NYSE	SPH	Thu, Mar 25, 1999	18.81	19.06	18.25	18.38
774	NYSE	SPH	Wed, Mar 24, 1999	18.75	19.00	18.75	18.88
773	NYSE	SPH	Tue, Mar 23, 1999	18.81	19.06	18.75	18.88
772	NYSE	SPH	Mon, Mar 22, 1999	19.00	19.13	18.81	18.88
771	NYSE	SPH	Fri, Mar 19, 1999	19.13	19.31	18.75	18.94
770	NYSE	SPH	Thu, Mar 18, 1999	19.25	19.38	19.00	19.00
769	NYSE	SPH	Wed, Mar 17, 1999	19.13	19.38	19.00	19.38
768	NYSE	SPH	Tue, Mar 16, 1999	19.31	19.44	19.00	19.13
767	NYSE	SPH	Mon, Mar 15, 1999	19.13	19.44	19.00	19.44
766	NYSE	SPH	Fri, Mar 12, 1999	19.31	19.50	19.13	19.25
765	NYSE	SPH	Thu, Mar 11, 1999	19.06	19.50	18.94	19.19
764	NYSE	SPH	Wed, Mar 10, 1999	19.00	19.25	18.88	19.25
763	NYSE	SPH	Tue, Mar 9, 1999	19.19	19.38	19.00	19.00
762	NYSE	SPH	Mon, Mar 8, 1999	19.63	19.88	19.13	19.25
761	NYSE	SPH	Fri, Mar 5, 1999	19.50	19.63	19.25	19.38
760	NYSE	SPH	Thu, Mar 4, 1999	19.44	19.50	19.13	19.25
759	NYSE	SPH	Wed, Mar 3, 1999	19.50	19.50	19.13	19.31
758	NYSE	SPH	Tue, Mar 2, 1999	19.56	19.56	19.38	19.38
757	NYSE	SPH	Mon, Mar 1, 1999	19.69	19.88	19.38	19.50
756	NYSE	SPH	Fri, Feb 26, 1999	19.63	20.00	19.38	19.94
755	NYSE	SPH	Thu, Feb 25, 1999	19.75	19.88	19.38	19.88
754	NYSE	SPH	Wed, Feb 24, 1999	19.75	19.88	19.50	19.69
753	NYSE	SPH	Tue, Feb 23, 1999	19.44	19.94	19.25	19.88
752	NYSE	SPH	Mon, Feb 22, 1999	18.81	19.63	18.75	19.56
751	NYSE	SPH	Fri, Feb 19, 1999	19.00	19.38	18.81	18.81
750	NYSE	SPH	Thu, Feb 18, 1999	19.25	19.31	18.88	18.88
749	NYSE	SPH	Wed, Feb 17, 1999	19.25	19.50	19.13	19.13
748	NYSE	SPH	Tue, Feb 16, 1999	19.25	19.50	19.25	19.25
747	NYSE	SPH	Fri, Feb 12, 1999	19.69	19.69	19.38	19.44
746	NYSE	SPH	Thu, Feb 11, 1999	19.00	19.88	18.75	19.81
745	NYSE	SPH	Wed, Feb 10, 1999	19.06	19.13	18.94	19.06
744	NYSE	SPH	Tue, Feb 9, 1999	19.00	19.06	18.75	18.81
743	NYSE	SPH	Mon, Feb 8, 1999	19.06	19.06	18.88	18.88
742	NYSE	SPH	Fri, Feb 5, 1999	18.94	19.06	18.81	18.81
741	NYSE	SPH	Thu, Feb 4, 1999	19.25	19.31	19.00	19.06
740	NYSE	SPH	Wed, Feb 3, 1999	19.06	19.38	18.88	19.19
739	NYSE	SPH	Tue, Feb 2, 1999	19.13	19.13	18.88	18.94
738	NYSE	SPH	Mon, Feb 1, 1999	19.00	19.25	18.88	19.06
737	NYSE	SPH	Fri, Jan 29, 1999	19.25	19.38	18.94	19.06
736	NYSE	SPH	Thu, Jan 28, 1999	19.50	19.50	19.25	19.25
735	NYSE	SPH	Wed, Jan 27, 1999	19.50	19.63	19.31	19.44
734	NYSE	SPH	Tue, Jan 26, 1999	19.94	20.13	19.81	20.13
733	NYSE	SPH	Mon, Jan 25, 1999	19.69	19.75	19.31	19.75
732	NYSE	SPH	Fri, Jan 22, 1999	19.25	19.56	19.00	19.50
731	NYSE	SPH	Thu, Jan 21, 1999	19.69	19.75	19.25	19.31
730	NYSE	SPH	Wed, Jan 20, 1999	19.63	20.00	19.38	19.44
729	NYSE	SPH	Tue, Jan 19, 1999	19.69	20.00	19.50	19.50
728	NYSE	SPH	Fri, Jan 15, 1999	19.44	19.88	19.31	19.56
727	NYSE	SPH	Thu, Jan 14, 1999	19.63	19.75	19.38	19.44
726	NYSE	SPH	Wed, Jan 13, 1999	19.88	20.00	19.63	19.69
725	NYSE	SPH	Tue, Jan 12, 1999	19.56	20.13	19.50	20.00
724	NYSE	SPH	Mon, Jan 11, 1999	19.75	19.94	19.50	19.69
723	NYSE	SPH	Fri, Jan 8, 1999	19.38	19.69	19.31	19.63
722	NYSE	SPH	Thu, Jan 7, 1999	19.00	19.50	19.00	19.25
721	NYSE	SPH	Wed, Jan 6, 1999	19.38	19.50	19.00	19.06
720	NYSE	SPH	Tue, Jan 5, 1999	19.00	19.25	18.88	19.13
719	NYSE	SPH	Mon, Jan 4, 1999	19.00	19.13	18.81	19.06
718	NYSE	SPH	Thu, Dec 31, 1998	18.88	19.13	18.63	18.75
717	NYSE	SPH	Wed, Dec 30, 1998	18.50	18.88	18.50	18.88
716	NYSE	SPH	Tue, Dec 29, 1998	18.56	18.63	18.00	18.50
715	NYSE	SPH	Mon, Dec 28, 1998	18.44	18.63	18.00	18.38
714	NYSE	SPH	Thu, Dec 24, 1998	18.38	18.63	18.31	18.44
713	NYSE	SPH	Wed, Dec 23, 1998	18.88	19.00	18.38	18.50
712	NYSE	SPH	Tue, Dec 22, 1998	18.88	19.00	18.75	18.81
711	NYSE	SPH	Mon, Dec 21, 1998	18.88	19.13	18.63	18.75
710	NYSE	SPH	Fri, Dec 18, 1998	18.06	18.06	17.63	17.69
709	NYSE	SPH	Thu, Dec 17, 1998	17.88	18.13	17.81	18.06
708	NYSE	SPH	Wed, Dec 16, 1998	17.56	18.06	17.38	17.94
707	NYSE	SPH	Tue, Dec 15, 1998	17.63	17.94	17.38	17.44
706	NYSE	SPH	Mon, Dec 14, 1998	17.50	17.63	17.13	17.56
705	NYSE	SPH	Fri, Dec 11, 1998	17.81	17.94	17.38	17.56
704	NYSE	SPH	Thu, Dec 10, 1998	18.25	18.50	18.00	18.06
703	NYSE	SPH	Wed, Dec 9, 1998	18.44	18.50	18.13	18.13
702	NYSE	SPH	Tue, Dec 8, 1998	18.25	18.38	18.19	18.31
701	NYSE	SPH	Mon, Dec 7, 1998	18.38	18.44	18.25	18.25
700	NYSE	SPH	Fri, Dec 4, 1998	18.38	18.44	18.19	18.25
699	NYSE	SPH	Thu, Dec 3, 1998	18.25	18.31	18.00	18.31
698	NYSE	SPH	Wed, Dec 2, 1998	18.13	18.44	18.00	18.38
697	NYSE	SPH	Tue, Dec 1, 1998	17.75	18.25	17.50	18.25
696	NYSE	SPH	Mon, Nov 30, 1998	18.19	18.38	17.56	17.88
695	NYSE	SPH	Fri, Nov 27, 1998	18.19	18.63	18.13	18.38
694	NYSE	SPH	Wed, Nov 25, 1998	18.38	18.50	18.13	18.25
693	NYSE	SPH	Tue, Nov 24, 1998	18.50	18.63	18.25	18.25
692	NYSE	SPH	Mon, Nov 23, 1998	19.00	19.00	18.25	18.38
691	NYSE	SPH	Fri, Nov 20, 1998	18.63	18.88	18.38	18.81
690	NYSE	SPH	Thu, Nov 19, 1998	18.81	18.88	18.38	18.50
689	NYSE	SPH	Wed, Nov 18, 1998	18.88	18.94	18.50	18.69
688	NYSE	SPH	Tue, Nov 17, 1998	18.81	19.06	18.50	18.75
687	NYSE	SPH	Mon, Nov 16, 1998	18.94	19.06	18.63	18.88
686	NYSE	SPH	Fri, Nov 13, 1998	18.50	18.88	18.50	18.69
685	NYSE	SPH	Thu, Nov 12, 1998	18.50	18.50	18.06	18.38
684	NYSE	SPH	Wed, Nov 11, 1998	19.19	19.19	18.50	18.50
683	NYSE	SPH	Tue, Nov 10, 1998	18.88	19.00	18.69	18.94
682	NYSE	SPH	Mon, Nov 9, 1998	19.38	19.50	18.50	18.63
681	NYSE	SPH	Fri, Nov 6, 1998	19.69	19.69	19.00	19.00
680	NYSE	SPH	Thu, Nov 5, 1998	19.63	19.81	19.50	19.50
679	NYSE	SPH	Wed, Nov 4, 1998	19.13	19.88	19.13	19.63
678	NYSE	SPH	Tue, Nov 3, 1998	18.63	19.00	18.63	19.00
677	NYSE	SPH	Mon, Nov 2, 1998	18.88	19.13	18.75	18.75
676	NYSE	SPH	Fri, Oct 30, 1998	18.88	19.06	18.75	18.88
675	NYSE	SPH	Thu, Oct 29, 1998	18.88	19.13	18.81	18.94
674	NYSE	SPH	Wed, Oct 28, 1998	18.88	19.00	18.75	18.88
673	NYSE	SPH	Tue, Oct 27, 1998	19.81	19.81	19.38	19.50
672	NYSE	SPH	Mon, Oct 26, 1998	19.38	19.88	19.25	19.69
671	NYSE	SPH	Fri, Oct 23, 1998	19.63	19.75	19.38	19.50
670	NYSE	SPH	Thu, Oct 22, 1998	19.56	19.75	19.50	19.50
669	NYSE	SPH	Wed, Oct 21, 1998	19.75	19.94	19.38	19.56
668	NYSE	SPH	Tue, Oct 20, 1998	19.50	19.94	19.50	19.88
667	NYSE	SPH	Mon, Oct 19, 1998	19.38	19.69	19.25	19.56
666	NYSE	SPH	Fri, Oct 16, 1998	19.25	19.50	19.13	19.44
665	NYSE	SPH	Thu, Oct 15, 1998	19.50	19.63	19.13	19.25
664	NYSE	SPH	Wed, Oct 14, 1998	19.25	19.63	19.25	19.63
663	NYSE	SPH	Tue, Oct 13, 1998	18.88	19.38	18.88	19.38
662	NYSE	SPH	Mon, Oct 12, 1998	18.56	19.00	18.38	19.00
661	NYSE	SPH	Fri, Oct 9, 1998	18.75	18.75	18.38	18.69
660	NYSE	SPH	Thu, Oct 8, 1998	18.75	18.88	18.25	18.75
659	NYSE	SPH	Wed, Oct 7, 1998	19.38	19.44	18.94	18.94
658	NYSE	SPH	Tue, Oct 6, 1998	19.13	19.50	19.00	19.13
657	NYSE	SPH	Mon, Oct 5, 1998	19.00	19.13	18.75	19.00
656	NYSE	SPH	Fri, Oct 2, 1998	18.81	19.13	18.63	19.13
655	NYSE	SPH	Thu, Oct 1, 1998	18.38	19.00	18.31	18.88
654	NYSE	SPH	Wed, Sep 30, 1998	19.13	19.13	18.31	18.44
653	NYSE	SPH	Tue, Sep 29, 1998	19.50	19.69	19.13	19.13
652	NYSE	SPH	Mon, Sep 28, 1998	19.13	19.56	19.13	19.44
651	NYSE	SPH	Fri, Sep 25, 1998	18.88	19.25	18.75	19.19
650	NYSE	SPH	Thu, Sep 24, 1998	18.75	19.00	18.56	18.88
649	NYSE	SPH	Wed, Sep 23, 1998	18.63	18.81	18.50	18.69
648	NYSE	SPH	Tue, Sep 22, 1998	18.31	18.69	18.31	18.63
647	NYSE	SPH	Mon, Sep 21, 1998	18.44	18.63	18.31	18.31
646	NYSE	SPH	Fri, Sep 18, 1998	18.00	18.44	18.00	18.44
645	NYSE	SPH	Thu, Sep 17, 1998	18.25	18.56	18.00	18.06
644	NYSE	SPH	Wed, Sep 16, 1998	18.31	18.50	18.25	18.25
643	NYSE	SPH	Tue, Sep 15, 1998	18.75	18.94	18.69	18.69
642	NYSE	SPH	Mon, Sep 14, 1998	18.63	18.94	18.63	18.81
641	NYSE	SPH	Fri, Sep 11, 1998	18.31	18.63	18.19	18.63
640	NYSE	SPH	Thu, Sep 10, 1998	18.63	18.63	18.13	18.19
639	NYSE	SPH	Wed, Sep 9, 1998	19.00	19.25	18.75	18.88
638	NYSE	SPH	Tue, Sep 8, 1998	18.38	19.00	18.31	19.00
637	NYSE	SPH	Fri, Sep 4, 1998	18.06	18.50	18.06	18.44
636	NYSE	SPH	Thu, Sep 3, 1998	18.13	18.50	18.00	18.19
635	NYSE	SPH	Wed, Sep 2, 1998	18.00	18.63	17.81	18.25
634	NYSE	SPH	Tue, Sep 1, 1998	17.63	18.13	17.56	17.94
633	NYSE	SPH	Mon, Aug 31, 1998	18.38	18.56	17.88	18.00
632	NYSE	SPH	Fri, Aug 28, 1998	18.63	18.63	18.25	18.25
631	NYSE	SPH	Thu, Aug 27, 1998	18.56	18.69	18.44	18.63
630	NYSE	SPH	Wed, Aug 26, 1998	18.94	19.13	18.75	18.75
629	NYSE	SPH	Tue, Aug 25, 1998	19.13	19.38	18.75	18.94
628	NYSE	SPH	Mon, Aug 24, 1998	19.50	19.56	19.00	19.25
627	NYSE	SPH	Fri, Aug 21, 1998	19.38	19.56	19.31	19.44
626	NYSE	SPH	Thu, Aug 20, 1998	19.25	19.56	19.25	19.38
625	NYSE	SPH	Wed, Aug 19, 1998	19.38	19.50	19.19	19.25
624	NYSE	SPH	Tue, Aug 18, 1998	19.19	19.38	19.13	19.19
623	NYSE	SPH	Mon, Aug 17, 1998	19.00	19.25	18.88	19.25
622	NYSE	SPH	Fri, Aug 14, 1998	18.75	19.00	18.75	18.94
621	NYSE	SPH	Thu, Aug 13, 1998	19.00	19.06	18.56	18.81
620	NYSE	SPH	Wed, Aug 12, 1998	19.00	19.00	18.63	18.88
619	NYSE	SPH	Tue, Aug 11, 1998	18.88	18.88	18.56	18.63
618	NYSE	SPH	Mon, Aug 10, 1998	18.94	19.00	18.56	18.75
617	NYSE	SPH	Fri, Aug 7, 1998	18.63	18.75	18.50	18.69
616	NYSE	SPH	Thu, Aug 6, 1998	19.06	19.19	18.75	18.75
615	NYSE	SPH	Wed, Aug 5, 1998	18.50	19.00	18.44	18.88
614	NYSE	SPH	Tue, Aug 4, 1998	18.69	19.00	18.50	18.50
613	NYSE	SPH	Mon, Aug 3, 1998	19.25	19.31	18.81	18.81
612	NYSE	SPH	Fri, Jul 31, 1998	19.38	19.38	18.94	19.25
611	NYSE	SPH	Thu, Jul 30, 1998	19.38	19.38	19.13	19.31
610	NYSE	SPH	Wed, Jul 29, 1998	19.13	19.25	18.88	19.13
609	NYSE	SPH	Tue, Jul 28, 1998	19.25	19.81	19.00	19.69
608	NYSE	SPH	Mon, Jul 27, 1998	19.50	19.63	19.25	19.31
607	NYSE	SPH	Fri, Jul 24, 1998	19.56	19.69	19.38	19.38
606	NYSE	SPH	Thu, Jul 23, 1998	19.88	19.94	19.50	19.69
605	NYSE	SPH	Wed, Jul 22, 1998	19.88	20.00	19.69	19.81
604	NYSE	SPH	Tue, Jul 21, 1998	19.88	20.00	19.75	20.00
603	NYSE	SPH	Mon, Jul 20, 1998	19.56	20.00	19.56	19.94
602	NYSE	SPH	Fri, Jul 17, 1998	19.63	19.94	19.50	19.50
601	NYSE	SPH	Thu, Jul 16, 1998	19.56	19.88	19.50	19.75
600	NYSE	SPH	Wed, Jul 15, 1998	19.88	20.00	19.50	19.69
599	NYSE	SPH	Tue, Jul 14, 1998	19.75	19.94	19.50	19.75
598	NYSE	SPH	Mon, Jul 13, 1998	19.50	19.81	19.50	19.75
597	NYSE	SPH	Fri, Jul 10, 1998	19.38	19.44	19.25	19.38
596	NYSE	SPH	Thu, Jul 9, 1998	19.31	19.44	19.19	19.31
595	NYSE	SPH	Wed, Jul 8, 1998	19.19	19.38	19.00	19.19
594	NYSE	SPH	Tue, Jul 7, 1998	19.63	19.75	19.13	19.13
593	NYSE	SPH	Mon, Jul 6, 1998	19.69	19.88	19.56	19.75
592	NYSE	SPH	Thu, Jul 2, 1998	19.69	19.75	19.44	19.75
591	NYSE	SPH	Wed, Jul 1, 1998	19.44	19.75	19.31	19.63
590	NYSE	SPH	Tue, Jun 30, 1998	18.94	19.44	18.94	19.31
589	NYSE	SPH	Mon, Jun 29, 1998	18.69	18.94	18.69	18.81
588	NYSE	SPH	Fri, Jun 26, 1998	18.75	18.88	18.69	18.75
587	NYSE	SPH	Thu, Jun 25, 1998	18.75	18.88	18.63	18.81
586	NYSE	SPH	Wed, Jun 24, 1998	19.00	19.00	18.75	18.88
585	NYSE	SPH	Tue, Jun 23, 1998	18.69	19.00	18.69	18.75
584	NYSE	SPH	Mon, Jun 22, 1998	18.88	19.00	18.63	18.81
583	NYSE	SPH	Fri, Jun 19, 1998	18.69	18.88	18.63	18.69
582	NYSE	SPH	Thu, Jun 18, 1998	18.75	18.88	18.63	18.69
581	NYSE	SPH	Wed, Jun 17, 1998	19.00	19.00	18.63	18.88
580	NYSE	SPH	Tue, Jun 16, 1998	18.81	19.00	18.75	19.00
579	NYSE	SPH	Mon, Jun 15, 1998	18.88	18.88	18.75	18.88
578	NYSE	SPH	Fri, Jun 12, 1998	18.69	19.00	18.63	19.00
577	NYSE	SPH	Thu, Jun 11, 1998	18.75	18.81	18.56	18.81
576	NYSE	SPH	Wed, Jun 10, 1998	18.81	18.81	18.63	18.69
575	NYSE	SPH	Tue, Jun 9, 1998	18.81	18.81	18.63	18.69
574	NYSE	SPH	Mon, Jun 8, 1998	18.75	18.81	18.50	18.81
573	NYSE	SPH	Fri, Jun 5, 1998	18.25	18.81	18.25	18.69
572	NYSE	SPH	Thu, Jun 4, 1998	18.63	18.75	18.25	18.38
571	NYSE	SPH	Wed, Jun 3, 1998	18.81	18.81	18.56	18.75
570	NYSE	SPH	Tue, Jun 2, 1998	18.75	18.75	18.56	18.75
569	NYSE	SPH	Mon, Jun 1, 1998	18.75	18.81	18.50	18.63
568	NYSE	SPH	Fri, May 29, 1998	18.56	18.75	18.44	18.75
567	NYSE	SPH	Thu, May 28, 1998	18.44	18.56	18.38	18.56
566	NYSE	SPH	Wed, May 27, 1998	18.50	18.50	18.25	18.50
565	NYSE	SPH	Tue, May 26, 1998	18.69	18.69	18.50	18.50
564	NYSE	SPH	Fri, May 22, 1998	18.69	18.69	18.50	18.63
563	NYSE	SPH	Thu, May 21, 1998	18.81	18.88	18.50	18.56
562	NYSE	SPH	Wed, May 20, 1998	18.81	18.81	18.63	18.69
561	NYSE	SPH	Tue, May 19, 1998	18.81	19.00	18.63	18.75
560	NYSE	SPH	Mon, May 18, 1998	18.94	19.00	18.69	18.81
559	NYSE	SPH	Fri, May 15, 1998	19.00	19.13	18.88	19.06
558	NYSE	SPH	Thu, May 14, 1998	19.19	19.44	19.00	19.00
557	NYSE	SPH	Wed, May 13, 1998	19.31	19.31	19.00	19.19
556	NYSE	SPH	Tue, May 12, 1998	18.94	19.13	18.88	18.94
555	NYSE	SPH	Mon, May 11, 1998	18.81	18.94	18.69	18.94
554	NYSE	SPH	Fri, May 8, 1998	18.81	18.88	18.63	18.69
553	NYSE	SPH	Thu, May 7, 1998	18.81	18.88	18.69	18.69
552	NYSE	SPH	Wed, May 6, 1998	18.75	19.00	18.63	18.81
551	NYSE	SPH	Tue, May 5, 1998	18.94	18.94	18.63	18.81
550	NYSE	SPH	Mon, May 4, 1998	18.69	19.00	18.63	18.81
549	NYSE	SPH	Fri, May 1, 1998	19.25	19.25	18.63	18.63
548	NYSE	SPH	Thu, Apr 30, 1998	19.13	19.44	19.00	19.00
547	NYSE	SPH	Wed, Apr 29, 1998	18.75	19.13	18.69	18.94
546	NYSE	SPH	Tue, Apr 28, 1998	19.50	19.50	19.00	19.25
545	NYSE	SPH	Mon, Apr 27, 1998	19.13	19.38	19.06	19.38
544	NYSE	SPH	Fri, Apr 24, 1998	19.13	19.25	18.81	19.13
543	NYSE	SPH	Thu, Apr 23, 1998	18.75	19.00	18.56	18.88
542	NYSE	SPH	Wed, Apr 22, 1998	18.75	19.00	18.56	18.81
541	NYSE	SPH	Tue, Apr 21, 1998	19.19	19.19	18.63	18.75
540	NYSE	SPH	Mon, Apr 20, 1998	18.81	19.19	18.63	19.19
539	NYSE	SPH	Fri, Apr 17, 1998	18.50	18.75	18.44	18.75
538	NYSE	SPH	Thu, Apr 16, 1998	18.56	18.69	18.25	18.50
537	NYSE	SPH	Wed, Apr 15, 1998	18.56	18.75	18.50	18.56
536	NYSE	SPH	Tue, Apr 14, 1998	18.56	18.88	18.50	18.75
535	NYSE	SPH	Mon, Apr 13, 1998	18.75	19.00	18.75	18.75
534	NYSE	SPH	Thu, Apr 9, 1998	18.94	19.00	18.75	18.88
533	NYSE	SPH	Wed, Apr 8, 1998	19.00	19.00	18.63	18.75
532	NYSE	SPH	Tue, Apr 7, 1998	18.25	18.63	18.19	18.44
531	NYSE	SPH	Mon, Apr 6, 1998	18.13	18.38	18.00	18.31
530	NYSE	SPH	Fri, Apr 3, 1998	18.25	18.50	18.06	18.19
529	NYSE	SPH	Thu, Apr 2, 1998	18.38	18.38	18.00	18.00
528	NYSE	SPH	Wed, Apr 1, 1998	18.56	18.63	18.25	18.31
527	NYSE	SPH	Tue, Mar 31, 1998	18.56	18.56	18.19	18.31
526	NYSE	SPH	Mon, Mar 30, 1998	18.94	18.94	18.25	18.31
525	NYSE	SPH	Fri, Mar 27, 1998	18.63	18.88	18.50	18.81
524	NYSE	SPH	Thu, Mar 26, 1998	17.94	18.75	17.94	18.75
523	NYSE	SPH	Wed, Mar 25, 1998	18.06	18.25	18.00	18.00
522	NYSE	SPH	Tue, Mar 24, 1998	18.00	18.00	17.69	17.81
521	NYSE	SPH	Mon, Mar 23, 1998	17.75	18.31	17.63	17.94
520	NYSE	SPH	Fri, Mar 20, 1998	17.75	18.00	17.50	18.00
519	NYSE	SPH	Thu, Mar 19, 1998	17.81	18.13	17.69	17.88
518	NYSE	SPH	Wed, Mar 18, 1998	18.13	18.25	17.75	17.75
517	NYSE	SPH	Tue, Mar 17, 1998	18.13	18.31	17.88	18.25
516	NYSE	SPH	Mon, Mar 16, 1998	17.94	18.13	17.75	17.88
515	NYSE	SPH	Fri, Mar 13, 1998	18.06	18.13	17.88	18.00
514	NYSE	SPH	Thu, Mar 12, 1998	18.25	18.38	18.00	18.13
513	NYSE	SPH	Wed, Mar 11, 1998	18.00	18.19	17.88	18.13
512	NYSE	SPH	Tue, Mar 10, 1998	18.56	18.56	18.00	18.00
511	NYSE	SPH	Mon, Mar 9, 1998	18.44	18.63	18.25	18.50
510	NYSE	SPH	Fri, Mar 6, 1998	18.13	18.44	18.13	18.44
509	NYSE	SPH	Thu, Mar 5, 1998	18.31	18.50	18.06	18.13
508	NYSE	SPH	Wed, Mar 4, 1998	18.25	18.31	18.06	18.13
507	NYSE	SPH	Tue, Mar 3, 1998	18.19	18.38	18.06	18.25
506	NYSE	SPH	Mon, Mar 2, 1998	18.13	18.31	18.06	18.31
505	NYSE	SPH	Fri, Feb 27, 1998	18.13	18.25	18.00	18.19
504	NYSE	SPH	Thu, Feb 26, 1998	18.19	18.25	18.00	18.06
503	NYSE	SPH	Wed, Feb 25, 1998	18.38	18.38	18.00	18.06
502	NYSE	SPH	Tue, Feb 24, 1998	18.44	18.44	18.25	18.38
501	NYSE	SPH	Mon, Feb 23, 1998	18.50	18.50	18.25	18.44
500	NYSE	SPH	Fri, Feb 20, 1998	18.44	18.50	18.25	18.50
499	NYSE	SPH	Thu, Feb 19, 1998	18.44	18.50	18.13	18.38
498	NYSE	SPH	Wed, Feb 18, 1998	18.00	18.38	18.00	18.38
497	NYSE	SPH	Tue, Feb 17, 1998	18.50	18.50	18.00	18.13
496	NYSE	SPH	Fri, Feb 13, 1998	18.06	18.38	18.00	18.38
495	NYSE	SPH	Thu, Feb 12, 1998	18.44	18.44	18.06	18.19
494	NYSE	SPH	Wed, Feb 11, 1998	18.50	18.50	18.19	18.44
493	NYSE	SPH	Tue, Feb 10, 1998	18.13	18.25	18.00	18.13
492	NYSE	SPH	Mon, Feb 9, 1998	18.38	18.38	18.06	18.19
491	NYSE	SPH	Fri, Feb 6, 1998	18.50	18.50	18.00	18.13
490	NYSE	SPH	Thu, Feb 5, 1998	19.31	19.31	19.06	19.06
489	NYSE	SPH	Wed, Feb 4, 1998	19.00	19.31	19.00	19.31
488	NYSE	SPH	Tue, Feb 3, 1998	19.13	19.19	18.94	19.06
487	NYSE	SPH	Mon, Feb 2, 1998	19.19	19.25	18.94	19.00
486	NYSE	SPH	Fri, Jan 30, 1998	19.31	19.38	19.13	19.31
485	NYSE	SPH	Thu, Jan 29, 1998	19.19	19.38	19.13	19.25
484	NYSE	SPH	Wed, Jan 28, 1998	19.31	19.31	19.00	19.19
483	NYSE	SPH	Tue, Jan 27, 1998	19.88	19.88	19.63	19.81
482	NYSE	SPH	Mon, Jan 26, 1998	19.44	19.88	19.44	19.75
481	NYSE	SPH	Fri, Jan 23, 1998	19.81	19.88	19.31	19.63
480	NYSE	SPH	Thu, Jan 22, 1998	19.88	20.00	19.75	19.75
479	NYSE	SPH	Wed, Jan 21, 1998	19.88	19.94	19.75	19.88
478	NYSE	SPH	Tue, Jan 20, 1998	19.38	19.88	19.31	19.88
477	NYSE	SPH	Fri, Jan 16, 1998	19.50	19.75	19.25	19.31
476	NYSE	SPH	Thu, Jan 15, 1998	19.25	19.50	19.06	19.44
475	NYSE	SPH	Wed, Jan 14, 1998	19.00	19.44	19.00	19.38
474	NYSE	SPH	Tue, Jan 13, 1998	19.38	19.50	19.00	19.19
473	NYSE	SPH	Mon, Jan 12, 1998	18.75	19.13	18.63	18.94
472	NYSE	SPH	Fri, Jan 9, 1998	18.56	19.13	18.56	18.75
471	NYSE	SPH	Thu, Jan 8, 1998	18.88	18.88	18.56	18.56
470	NYSE	SPH	Wed, Jan 7, 1998	19.00	19.00	18.75	18.88
469	NYSE	SPH	Tue, Jan 6, 1998	18.75	18.94	18.75	18.94
468	NYSE	SPH	Mon, Jan 5, 1998	18.44	19.06	18.38	18.75
467	NYSE	SPH	Fri, Jan 2, 1998	18.25	18.50	18.25	18.50
466	NYSE	SPH	Wed, Dec 31, 1997	18.13	18.50	18.00	18.31
465	NYSE	SPH	Tue, Dec 30, 1997	17.88	18.13	17.81	18.00
464	NYSE	SPH	Mon, Dec 29, 1997	17.94	18.19	17.75	17.88
463	NYSE	SPH	Fri, Dec 26, 1997	18.00	18.00	17.81	17.88
462	NYSE	SPH	Wed, Dec 24, 1997	17.88	18.06	17.75	17.94
461	NYSE	SPH	Tue, Dec 23, 1997	18.00	18.25	17.75	17.75
460	NYSE	SPH	Mon, Dec 22, 1997	17.94	18.13	17.75	17.94
459	NYSE	SPH	Fri, Dec 19, 1997	18.13	18.13	17.69	18.00
458	NYSE	SPH	Thu, Dec 18, 1997	16.63	18.50	16.56	18.25
457	NYSE	SPH	Wed, Dec 17, 1997	16.19	16.31	15.38	15.75
456	NYSE	SPH	Tue, Dec 16, 1997	16.94	17.06	16.00	16.06
455	NYSE	SPH	Mon, Dec 15, 1997	16.88	17.13	16.88	16.94
454	NYSE	SPH	Fri, Dec 12, 1997	16.69	17.00	16.25	16.88
453	NYSE	SPH	Thu, Dec 11, 1997	16.88	17.25	16.63	16.69
452	NYSE	SPH	Wed, Dec 10, 1997	17.50	17.50	16.88	17.00
451	NYSE	SPH	Tue, Dec 9, 1997	17.63	17.81	17.50	17.50
450	NYSE	SPH	Mon, Dec 8, 1997	17.88	17.94	17.44	17.88
449	NYSE	SPH	Fri, Dec 5, 1997	18.00	18.00	17.75	17.88
448	NYSE	SPH	Thu, Dec 4, 1997	17.94	18.13	17.88	17.94
447	NYSE	SPH	Wed, Dec 3, 1997	17.88	18.00	17.88	17.88
446	NYSE	SPH	Tue, Dec 2, 1997	18.13	18.13	17.88	17.88
445	NYSE	SPH	Mon, Dec 1, 1997	18.19	18.50	17.88	18.00
444	NYSE	SPH	Fri, Nov 28, 1997	18.25	18.25	18.13	18.19
443	NYSE	SPH	Wed, Nov 26, 1997	18.13	18.25	17.94	18.06
442	NYSE	SPH	Tue, Nov 25, 1997	18.00	18.44	18.00	18.19
441	NYSE	SPH	Mon, Nov 24, 1997	18.50	18.75	17.88	18.13
440	NYSE	SPH	Fri, Nov 21, 1997	18.69	18.94	18.38	18.50
439	NYSE	SPH	Thu, Nov 20, 1997	18.50	18.94	18.38	18.69
438	NYSE	SPH	Wed, Nov 19, 1997	17.94	18.63	17.94	18.50
437	NYSE	SPH	Tue, Nov 18, 1997	18.00	18.25	17.75	18.00
436	NYSE	SPH	Mon, Nov 17, 1997	18.25	18.25	17.88	18.13
435	NYSE	SPH	Fri, Nov 14, 1997	17.88	18.19	17.81	18.19
434	NYSE	SPH	Thu, Nov 13, 1997	18.13	18.25	17.63	17.88
433	NYSE	SPH	Wed, Nov 12, 1997	18.38	18.50	18.25	18.25
432	NYSE	SPH	Tue, Nov 11, 1997	19.00	19.00	18.25	18.38
431	NYSE	SPH	Mon, Nov 10, 1997	19.06	19.31	18.88	19.00
430	NYSE	SPH	Fri, Nov 7, 1997	19.00	19.00	18.63	18.81
429	NYSE	SPH	Thu, Nov 6, 1997	18.88	19.00	18.63	18.81
428	NYSE	SPH	Wed, Nov 5, 1997	19.00	19.19	18.63	18.75
427	NYSE	SPH	Tue, Nov 4, 1997	19.00	19.13	18.75	19.13
426	NYSE	SPH	Mon, Nov 3, 1997	19.00	19.25	18.88	18.94
425	NYSE	SPH	Fri, Oct 31, 1997	18.81	19.06	18.75	18.88
424	NYSE	SPH	Thu, Oct 30, 1997	18.63	18.75	18.56	18.69
423	NYSE	SPH	Wed, Oct 29, 1997	18.94	19.25	18.63	18.75
422	NYSE	SPH	Tue, Oct 28, 1997	19.31	19.38	18.75	19.25
421	NYSE	SPH	Mon, Oct 27, 1997	19.50	19.75	19.38	19.56
420	NYSE	SPH	Fri, Oct 24, 1997	19.50	19.50	19.25	19.50
419	NYSE	SPH	Thu, Oct 23, 1997	19.38	19.44	19.25	19.44
418	NYSE	SPH	Wed, Oct 22, 1997	19.50	19.63	19.25	19.44
417	NYSE	SPH	Tue, Oct 21, 1997	19.94	20.00	19.44	19.56
416	NYSE	SPH	Mon, Oct 20, 1997	19.88	20.00	19.75	19.88
415	NYSE	SPH	Fri, Oct 17, 1997	19.88	20.13	19.75	19.88
414	NYSE	SPH	Thu, Oct 16, 1997	20.31	20.38	19.88	19.94
413	NYSE	SPH	Wed, Oct 15, 1997	20.25	20.38	20.13	20.31
412	NYSE	SPH	Tue, Oct 14, 1997	20.50	20.56	20.25	20.38
411	NYSE	SPH	Mon, Oct 13, 1997	20.50	20.50	20.25	20.38
410	NYSE	SPH	Fri, Oct 10, 1997	20.44	20.50	20.25	20.44
409	NYSE	SPH	Thu, Oct 9, 1997	20.25	20.50	20.19	20.38
408	NYSE	SPH	Wed, Oct 8, 1997	20.50	20.50	20.13	20.25
407	NYSE	SPH	Tue, Oct 7, 1997	20.06	20.50	20.00	20.50
406	NYSE	SPH	Mon, Oct 6, 1997	20.19	20.19	20.00	20.06
405	NYSE	SPH	Fri, Oct 3, 1997	20.13	20.31	20.06	20.06
404	NYSE	SPH	Thu, Oct 2, 1997	20.13	20.25	19.94	20.06
403	NYSE	SPH	Wed, Oct 1, 1997	20.00	20.13	19.88	20.13
402	NYSE	SPH	Tue, Sep 30, 1997	19.81	20.13	19.63	20.06
401	NYSE	SPH	Mon, Sep 29, 1997	19.69	19.88	19.63	19.88
400	NYSE	SPH	Fri, Sep 26, 1997	20.13	20.19	19.63	19.63
399	NYSE	SPH	Thu, Sep 25, 1997	19.75	20.00	19.63	19.88
398	NYSE	SPH	Wed, Sep 24, 1997	19.38	19.75	19.38	19.75
397	NYSE	SPH	Tue, Sep 23, 1997	19.25	19.50	19.19	19.31
396	NYSE	SPH	Mon, Sep 22, 1997	19.31	19.38	19.00	19.25
395	NYSE	SPH	Fri, Sep 19, 1997	19.38	19.63	19.25	19.44
394	NYSE	SPH	Thu, Sep 18, 1997	19.50	19.75	19.44	19.63
393	NYSE	SPH	Wed, Sep 17, 1997	19.50	19.63	19.31	19.63
392	NYSE	SPH	Tue, Sep 16, 1997	19.31	19.63	19.31	19.50
391	NYSE	SPH	Mon, Sep 15, 1997	19.31	19.56	19.25	19.44
390	NYSE	SPH	Fri, Sep 12, 1997	19.25	19.38	19.06	19.31
389	NYSE	SPH	Thu, Sep 11, 1997	19.00	19.25	18.88	19.13
388	NYSE	SPH	Wed, Sep 10, 1997	19.44	19.50	19.00	19.06
387	NYSE	SPH	Tue, Sep 9, 1997	19.63	19.63	19.38	19.38
386	NYSE	SPH	Mon, Sep 8, 1997	19.69	19.75	19.38	19.50
385	NYSE	SPH	Fri, Sep 5, 1997	19.13	19.56	19.00	19.50
384	NYSE	SPH	Thu, Sep 4, 1997	18.94	19.13	18.81	19.13
383	NYSE	SPH	Wed, Sep 3, 1997	18.75	19.00	18.63	18.94
382	NYSE	SPH	Tue, Sep 2, 1997	18.88	18.94	18.63	18.75
381	NYSE	SPH	Fri, Aug 29, 1997	18.94	19.00	18.81	18.88
380	NYSE	SPH	Thu, Aug 28, 1997	18.81	18.94	18.75	18.94
379	NYSE	SPH	Wed, Aug 27, 1997	19.06	19.06	18.75	18.94
378	NYSE	SPH	Tue, Aug 26, 1997	18.81	19.00	18.75	19.00
377	NYSE	SPH	Mon, Aug 25, 1997	18.88	18.88	18.63	18.81
376	NYSE	SPH	Fri, Aug 22, 1997	18.94	19.00	18.63	18.88
375	NYSE	SPH	Thu, Aug 21, 1997	18.94	19.13	18.94	18.94
374	NYSE	SPH	Wed, Aug 20, 1997	19.00	19.13	18.81	19.00
373	NYSE	SPH	Tue, Aug 19, 1997	19.38	19.38	18.81	19.00
372	NYSE	SPH	Mon, Aug 18, 1997	19.69	19.69	19.06	19.25
371	NYSE	SPH	Fri, Aug 15, 1997	19.50	19.69	19.31	19.69
370	NYSE	SPH	Thu, Aug 14, 1997	19.06	19.75	19.06	19.75
369	NYSE	SPH	Wed, Aug 13, 1997	19.50	19.63	18.88	19.13
368	NYSE	SPH	Tue, Aug 12, 1997	19.00	19.25	18.88	19.06
367	NYSE	SPH	Mon, Aug 11, 1997	19.00	19.13	18.81	19.00
366	NYSE	SPH	Fri, Aug 8, 1997	18.94	19.06	18.75	18.88
365	NYSE	SPH	Thu, Aug 7, 1997	19.13	19.25	19.00	19.06
364	NYSE	SPH	Wed, Aug 6, 1997	18.81	19.13	18.75	19.06
363	NYSE	SPH	Tue, Aug 5, 1997	18.75	18.88	18.56	18.88
362	NYSE	SPH	Mon, Aug 4, 1997	18.31	18.75	18.31	18.75
361	NYSE	SPH	Fri, Aug 1, 1997	18.25	18.50	18.25	18.38
360	NYSE	SPH	Thu, Jul 31, 1997	18.69	19.38	18.06	18.38
359	NYSE	SPH	Wed, Jul 30, 1997	18.88	18.88	18.63	18.63
358	NYSE	SPH	Tue, Jul 29, 1997	19.63	19.63	19.44	19.56
357	NYSE	SPH	Mon, Jul 28, 1997	19.75	19.75	19.31	19.50
356	NYSE	SPH	Fri, Jul 25, 1997	19.25	19.75	19.25	19.75
355	NYSE	SPH	Thu, Jul 24, 1997	19.38	19.44	19.13	19.31
354	NYSE	SPH	Wed, Jul 23, 1997	19.06	19.63	19.00	19.31
353	NYSE	SPH	Tue, Jul 22, 1997	19.06	19.25	18.88	19.25
352	NYSE	SPH	Mon, Jul 21, 1997	18.88	19.00	18.75	19.00
351	NYSE	SPH	Fri, Jul 18, 1997	18.88	19.00	18.63	18.69
350	NYSE	SPH	Thu, Jul 17, 1997	18.75	18.88	18.63	18.88
349	NYSE	SPH	Wed, Jul 16, 1997	18.63	18.94	18.50	18.75
348	NYSE	SPH	Tue, Jul 15, 1997	18.56	18.69	18.50	18.56
347	NYSE	SPH	Mon, Jul 14, 1997	18.75	18.75	18.56	18.56
346	NYSE	SPH	Fri, Jul 11, 1997	18.50	18.88	18.38	18.75
345	NYSE	SPH	Thu, Jul 10, 1997	18.31	18.50	18.13	18.38
344	NYSE	SPH	Wed, Jul 9, 1997	18.63	18.75	18.25	18.25
343	NYSE	SPH	Tue, Jul 8, 1997	18.88	18.94	18.63	18.63
342	NYSE	SPH	Mon, Jul 7, 1997	18.88	19.00	18.75	18.75
341	NYSE	SPH	Thu, Jul 3, 1997	18.75	18.88	18.63	18.75
340	NYSE	SPH	Wed, Jul 2, 1997	18.63	18.88	18.50	18.63
339	NYSE	SPH	Tue, Jul 1, 1997	18.19	18.69	18.19	18.56
338	NYSE	SPH	Mon, Jun 30, 1997	18.44	18.75	18.38	18.69
337	NYSE	SPH	Fri, Jun 27, 1997	18.50	18.50	18.25	18.50
336	NYSE	SPH	Thu, Jun 26, 1997	18.00	18.50	18.00	18.38
335	NYSE	SPH	Wed, Jun 25, 1997	17.88	18.06	17.88	18.00
334	NYSE	SPH	Tue, Jun 24, 1997	17.81	17.88	17.75	17.88
333	NYSE	SPH	Mon, Jun 23, 1997	17.88	18.00	17.75	17.88
332	NYSE	SPH	Fri, Jun 20, 1997	18.13	18.13	17.75	17.75
331	NYSE	SPH	Thu, Jun 19, 1997	17.75	18.25	17.75	18.00
330	NYSE	SPH	Wed, Jun 18, 1997	17.75	18.00	17.63	17.75
329	NYSE	SPH	Tue, Jun 17, 1997	18.25	18.38	17.75	17.75
328	NYSE	SPH	Mon, Jun 16, 1997	18.50	18.63	18.38	18.38
327	NYSE	SPH	Fri, Jun 13, 1997	18.50	18.75	18.38	18.38
326	NYSE	SPH	Thu, Jun 12, 1997	18.50	18.75	18.38	18.63
325	NYSE	SPH	Wed, Jun 11, 1997	18.25	18.50	18.25	18.38
324	NYSE	SPH	Tue, Jun 10, 1997	18.25	18.38	18.25	18.25
323	NYSE	SPH	Mon, Jun 9, 1997	18.38	18.50	18.13	18.38
322	NYSE	SPH	Fri, Jun 6, 1997	17.75	18.38	17.75	18.38
321	NYSE	SPH	Thu, Jun 5, 1997	17.75	17.88	17.63	17.75
320	NYSE	SPH	Wed, Jun 4, 1997	17.75	17.75	17.63	17.63
319	NYSE	SPH	Tue, Jun 3, 1997	17.88	17.88	17.63	17.63
318	NYSE	SPH	Mon, Jun 2, 1997	18.00	18.00	17.88	17.88
317	NYSE	SPH	Fri, May 30, 1997	18.00	18.00	17.88	18.00
316	NYSE	SPH	Thu, May 29, 1997	17.75	18.13	17.63	17.88
315	NYSE	SPH	Wed, May 28, 1997	17.88	18.00	17.75	17.88
314	NYSE	SPH	Tue, May 27, 1997	17.75	18.00	17.63	17.88
313	NYSE	SPH	Fri, May 23, 1997	17.75	18.00	17.75	17.88
312	NYSE	SPH	Thu, May 22, 1997	17.75	17.88	17.63	17.75
311	NYSE	SPH	Wed, May 21, 1997	17.75	18.00	17.63	17.75
310	NYSE	SPH	Tue, May 20, 1997	17.75	17.75	17.50	17.75
309	NYSE	SPH	Mon, May 19, 1997	17.75	17.75	17.50	17.75
308	NYSE	SPH	Fri, May 16, 1997	17.88	18.00	17.75	17.75
307	NYSE	SPH	Thu, May 15, 1997	17.75	18.00	17.75	18.00
306	NYSE	SPH	Wed, May 14, 1997	17.50	17.88	17.50	17.88
305	NYSE	SPH	Tue, May 13, 1997	17.38	17.50	17.38	17.50
304	NYSE	SPH	Mon, May 12, 1997	17.38	17.50	17.25	17.50
303	NYSE	SPH	Fri, May 9, 1997	17.25	17.38	17.13	17.25
302	NYSE	SPH	Thu, May 8, 1997	17.25	17.38	17.13	17.25
301	NYSE	SPH	Wed, May 7, 1997	17.25	17.38	17.13	17.25
300	NYSE	SPH	Tue, May 6, 1997	17.13	17.38	17.00	17.25
299	NYSE	SPH	Mon, May 5, 1997	17.38	17.38	17.13	17.25
298	NYSE	SPH	Fri, May 2, 1997	17.25	17.38	17.13	17.38
297	NYSE	SPH	Thu, May 1, 1997	17.63	17.75	17.38	17.38
296	NYSE	SPH	Wed, Apr 30, 1997	17.63	17.75	17.38	17.50
295	NYSE	SPH	Tue, Apr 29, 1997	18.00	18.00	17.88	17.88
294	NYSE	SPH	Mon, Apr 28, 1997	17.88	18.00	17.75	17.75
293	NYSE	SPH	Fri, Apr 25, 1997	17.88	18.00	17.75	17.88
292	NYSE	SPH	Thu, Apr 24, 1997	18.00	18.13	17.88	18.00
291	NYSE	SPH	Wed, Apr 23, 1997	17.88	18.13	17.75	18.00
290	NYSE	SPH	Tue, Apr 22, 1997	17.75	18.00	17.63	17.88
289	NYSE	SPH	Mon, Apr 21, 1997	17.50	18.00	17.50	17.88
288	NYSE	SPH	Fri, Apr 18, 1997	17.13	17.38	17.13	17.38
287	NYSE	SPH	Thu, Apr 17, 1997	17.25	17.25	17.13	17.25
286	NYSE	SPH	Wed, Apr 16, 1997	17.25	17.38	17.13	17.13
285	NYSE	SPH	Tue, Apr 15, 1997	17.38	17.50	17.25	17.38
284	NYSE	SPH	Mon, Apr 14, 1997	17.63	17.63	17.25	17.38
283	NYSE	SPH	Fri, Apr 11, 1997	17.88	17.88	17.25	17.63
282	NYSE	SPH	Thu, Apr 10, 1997	18.00	18.13	17.88	17.94
281	NYSE	SPH	Wed, Apr 9, 1997	18.13	18.25	18.00	18.13
280	NYSE	SPH	Tue, Apr 8, 1997	18.25	18.25	18.00	18.13
279	NYSE	SPH	Mon, Apr 7, 1997	18.00	18.25	18.00	18.25
278	NYSE	SPH	Fri, Apr 4, 1997	18.13	18.25	18.00	18.13
277	NYSE	SPH	Thu, Apr 3, 1997	18.13	18.25	18.00	18.25
276	NYSE	SPH	Wed, Apr 2, 1997	18.38	18.50	18.13	18.38
275	NYSE	SPH	Tue, Apr 1, 1997	18.38	18.50	18.25	18.50
274	NYSE	SPH	Mon, Mar 31, 1997	18.25	18.38	18.13	18.25
273	NYSE	SPH	Thu, Mar 27, 1997	18.25	18.38	18.25	18.25
272	NYSE	SPH	Wed, Mar 26, 1997	18.25	18.38	18.13	18.25
271	NYSE	SPH	Tue, Mar 25, 1997	18.25	18.50	18.13	18.25
270	NYSE	SPH	Mon, Mar 24, 1997	18.50	18.63	18.25	18.25
269	NYSE	SPH	Fri, Mar 21, 1997	18.25	18.63	18.25	18.63
268	NYSE	SPH	Thu, Mar 20, 1997	18.50	18.63	18.25	18.38
267	NYSE	SPH	Wed, Mar 19, 1997	18.38	18.63	18.25	18.50
266	NYSE	SPH	Tue, Mar 18, 1997	18.75	18.75	18.25	18.38
265	NYSE	SPH	Mon, Mar 17, 1997	18.38	18.88	18.25	18.63
264	NYSE	SPH	Fri, Mar 14, 1997	18.38	18.63	18.13	18.38
263	NYSE	SPH	Thu, Mar 13, 1997	18.75	18.88	17.75	18.25
262	NYSE	SPH	Wed, Mar 12, 1997	19.00	19.13	18.75	18.88
261	NYSE	SPH	Tue, Mar 11, 1997	19.13	19.25	19.00	19.13
260	NYSE	SPH	Mon, Mar 10, 1997	19.13	19.25	19.00	19.13
259	NYSE	SPH	Fri, Mar 7, 1997	19.00	19.13	18.88	19.00
258	NYSE	SPH	Thu, Mar 6, 1997	19.00	19.13	19.00	19.00
257	NYSE	SPH	Wed, Mar 5, 1997	19.13	19.13	19.00	19.13
256	NYSE	SPH	Tue, Mar 4, 1997	18.88	19.13	18.88	19.00
255	NYSE	SPH	Mon, Mar 3, 1997	19.13	19.13	18.88	19.00
254	NYSE	SPH	Fri, Feb 28, 1997	19.13	19.13	19.00	19.13
253	NYSE	SPH	Thu, Feb 27, 1997	19.00	19.13	19.00	19.13
252	NYSE	SPH	Wed, Feb 26, 1997	19.00	19.13	18.88	19.00
251	NYSE	SPH	Tue, Feb 25, 1997	18.88	19.13	18.88	19.00
250	NYSE	SPH	Mon, Feb 24, 1997	19.00	19.13	18.88	19.00
249	NYSE	SPH	Fri, Feb 21, 1997	19.00	19.13	19.00	19.00
248	NYSE	SPH	Thu, Feb 20, 1997	19.00	19.25	18.88	19.13
247	NYSE	SPH	Wed, Feb 19, 1997	19.00	19.25	18.88	19.00
246	NYSE	SPH	Tue, Feb 18, 1997	19.13	19.13	18.63	19.00
245	NYSE	SPH	Fri, Feb 14, 1997	19.13	19.25	19.00	19.00
244	NYSE	SPH	Thu, Feb 13, 1997	19.25	19.38	19.00	19.25
243	NYSE	SPH	Wed, Feb 12, 1997	19.38	19.38	19.13	19.25
242	NYSE	SPH	Tue, Feb 11, 1997	19.25	19.38	19.13	19.38
241	NYSE	SPH	Mon, Feb 10, 1997	19.50	19.50	19.25	19.38
240	NYSE	SPH	Fri, Feb 7, 1997	19.38	19.50	19.25	19.38
239	NYSE	SPH	Thu, Feb 6, 1997	19.25	19.38	19.25	19.38
238	NYSE	SPH	Wed, Feb 5, 1997	19.25	19.38	19.13	19.13
237	NYSE	SPH	Tue, Feb 4, 1997	19.38	19.38	19.13	19.25
236	NYSE	SPH	Mon, Feb 3, 1997	19.38	19.38	19.13	19.25
235	NYSE	SPH	Fri, Jan 31, 1997	19.25	19.38	19.13	19.13
234	NYSE	SPH	Thu, Jan 30, 1997	19.50	19.63	19.00	19.13
233	NYSE	SPH	Wed, Jan 29, 1997	18.88	19.63	18.88	19.63
232	NYSE	SPH	Tue, Jan 28, 1997	19.38	19.63	19.38	19.50
231	NYSE	SPH	Mon, Jan 27, 1997	19.50	19.63	19.38	19.38
230	NYSE	SPH	Fri, Jan 24, 1997	19.38	19.50	19.25	19.38
229	NYSE	SPH	Thu, Jan 23, 1997	19.50	19.75	19.31	19.38
228	NYSE	SPH	Wed, Jan 22, 1997	20.13	20.25	19.25	19.25
227	NYSE	SPH	Tue, Jan 21, 1997	20.50	20.63	20.38	20.50
226	NYSE	SPH	Mon, Jan 20, 1997	20.50	20.63	20.38	20.38
225	NYSE	SPH	Fri, Jan 17, 1997	20.50	20.50	20.38	20.50
224	NYSE	SPH	Thu, Jan 16, 1997	20.50	20.63	20.38	20.50
223	NYSE	SPH	Wed, Jan 15, 1997	20.38	20.50	20.25	20.50
222	NYSE	SPH	Tue, Jan 14, 1997	20.38	20.50	20.38	20.50
221	NYSE	SPH	Mon, Jan 13, 1997	20.38	20.50	20.25	20.50
220	NYSE	SPH	Fri, Jan 10, 1997	20.25	20.50	20.13	20.38
219	NYSE	SPH	Thu, Jan 9, 1997	20.13	20.50	20.00	20.50
218	NYSE	SPH	Wed, Jan 8, 1997	19.63	20.25	19.63	20.25
217	NYSE	SPH	Tue, Jan 7, 1997	19.63	19.75	19.50	19.63
216	NYSE	SPH	Mon, Jan 6, 1997	19.25	19.63	19.13	19.63
215	NYSE	SPH	Fri, Jan 3, 1997	19.00	19.25	18.88	19.25
214	NYSE	SPH	Thu, Jan 2, 1997	18.88	19.00	18.88	19.00
213	NYSE	SPH	Tue, Dec 31, 1996	19.00	19.13	18.75	18.75
212	NYSE	SPH	Mon, Dec 30, 1996	19.25	19.38	19.00	19.00
211	NYSE	SPH	Fri, Dec 27, 1996	19.13	19.25	19.00	19.25
210	NYSE	SPH	Thu, Dec 26, 1996	19.00	19.25	18.88	19.00
209	NYSE	SPH	Tue, Dec 24, 1996	18.75	19.00	18.75	19.00
208	NYSE	SPH	Mon, Dec 23, 1996	18.88	19.00	18.75	18.88
207	NYSE	SPH	Fri, Dec 20, 1996	19.25	19.25	18.88	18.88
206	NYSE	SPH	Thu, Dec 19, 1996	19.38	19.50	19.13	19.13
205	NYSE	SPH	Wed, Dec 18, 1996	19.25	19.38	19.00	19.38
204	NYSE	SPH	Tue, Dec 17, 1996	19.00	19.25	18.88	19.25
203	NYSE	SPH	Mon, Dec 16, 1996	19.13	19.13	18.88	19.00
202	NYSE	SPH	Fri, Dec 13, 1996	19.13	19.25	19.00	19.00
201	NYSE	SPH	Thu, Dec 12, 1996	19.00	19.13	18.75	19.00
200	NYSE	SPH	Wed, Dec 11, 1996	19.00	19.00	18.75	18.88
199	NYSE	SPH	Tue, Dec 10, 1996	19.38	19.38	18.88	19.00
198	NYSE	SPH	Mon, Dec 9, 1996	19.00	19.50	18.94	19.25
197	NYSE	SPH	Fri, Dec 6, 1996	19.25	19.25	18.88	19.00
196	NYSE	SPH	Thu, Dec 5, 1996	18.88	19.25	18.88	19.25
195	NYSE	SPH	Wed, Dec 4, 1996	19.00	19.13	18.75	19.13
194	NYSE	SPH	Tue, Dec 3, 1996	19.00	19.25	18.88	18.88
193	NYSE	SPH	Mon, Dec 2, 1996	19.25	19.25	18.88	19.00
192	NYSE	SPH	Fri, Nov 29, 1996	19.25	19.25	19.13	19.13
191	NYSE	SPH	Wed, Nov 27, 1996	19.38	19.38	19.13	19.25
190	NYSE	SPH	Tue, Nov 26, 1996	19.38	19.50	19.00	19.13
189	NYSE	SPH	Mon, Nov 25, 1996	19.75	19.75	19.38	19.50
188	NYSE	SPH	Fri, Nov 22, 1996	19.75	19.75	19.63	19.75
187	NYSE	SPH	Thu, Nov 21, 1996	19.38	19.75	19.25	19.75
186	NYSE	SPH	Wed, Nov 20, 1996	19.50	19.50	19.25	19.38
185	NYSE	SPH	Tue, Nov 19, 1996	19.63	19.75	19.25	19.38
184	NYSE	SPH	Mon, Nov 18, 1996	19.63	19.88	19.38	19.63
183	NYSE	SPH	Fri, Nov 15, 1996	19.63	19.75	19.50	19.63
182	NYSE	SPH	Thu, Nov 14, 1996	19.38	19.63	19.38	19.63
181	NYSE	SPH	Wed, Nov 13, 1996	19.50	19.50	19.25	19.50
180	NYSE	SPH	Tue, Nov 12, 1996	19.38	19.38	19.00	19.00
179	NYSE	SPH	Mon, Nov 11, 1996	19.75	19.75	19.38	19.38
178	NYSE	SPH	Fri, Nov 8, 1996	19.38	19.75	19.38	19.75
177	NYSE	SPH	Thu, Nov 7, 1996	19.50	19.63	19.38	19.38
176	NYSE	SPH	Wed, Nov 6, 1996	19.25	19.63	19.13	19.50
175	NYSE	SPH	Tue, Nov 5, 1996	18.75	19.13	18.75	19.13
174	NYSE	SPH	Mon, Nov 4, 1996	19.00	19.13	18.75	18.88
173	NYSE	SPH	Fri, Nov 1, 1996	19.38	19.38	18.75	19.00
172	NYSE	SPH	Thu, Oct 31, 1996	19.50	19.75	18.88	19.38
171	NYSE	SPH	Wed, Oct 30, 1996	20.13	20.25	19.63	19.75
170	NYSE	SPH	Tue, Oct 29, 1996	21.00	21.00	20.38	20.63
169	NYSE	SPH	Mon, Oct 28, 1996	21.00	21.25	21.00	21.13
168	NYSE	SPH	Fri, Oct 25, 1996	21.13	21.13	21.00	21.13
167	NYSE	SPH	Thu, Oct 24, 1996	21.00	21.13	20.88	21.00
166	NYSE	SPH	Wed, Oct 23, 1996	20.88	21.25	20.75	21.00
165	NYSE	SPH	Tue, Oct 22, 1996	20.50	20.88	20.50	20.88
164	NYSE	SPH	Mon, Oct 21, 1996	20.75	20.75	20.50	20.50
163	NYSE	SPH	Fri, Oct 18, 1996	20.63	20.75	20.50	20.63
162	NYSE	SPH	Thu, Oct 17, 1996	20.50	20.63	20.50	20.63
161	NYSE	SPH	Wed, Oct 16, 1996	20.50	20.63	20.38	20.50
160	NYSE	SPH	Tue, Oct 15, 1996	20.50	20.63	20.38	20.38
159	NYSE	SPH	Mon, Oct 14, 1996	20.63	20.63	20.38	20.50
158	NYSE	SPH	Fri, Oct 11, 1996	20.38	20.63	20.38	20.63
157	NYSE	SPH	Thu, Oct 10, 1996	20.50	20.63	20.38	20.38
156	NYSE	SPH	Wed, Oct 9, 1996	20.38	20.63	20.19	20.50
155	NYSE	SPH	Tue, Oct 8, 1996	21.00	21.00	20.13	20.25
154	NYSE	SPH	Mon, Oct 7, 1996	21.50	21.63	21.38	21.38
153	NYSE	SPH	Fri, Oct 4, 1996	21.50	21.75	21.50	21.63
152	NYSE	SPH	Thu, Oct 3, 1996	21.50	21.63	21.38	21.50
151	NYSE	SPH	Wed, Oct 2, 1996	21.75	21.88	21.63	21.75
150	NYSE	SPH	Tue, Oct 1, 1996	21.63	21.75	21.50	21.63
149	NYSE	SPH	Mon, Sep 30, 1996	21.63	21.75	21.50	21.63
148	NYSE	SPH	Fri, Sep 27, 1996	21.63	21.75	21.50	21.75
147	NYSE	SPH	Thu, Sep 26, 1996	21.38	21.63	21.25	21.63
146	NYSE	SPH	Wed, Sep 25, 1996	21.00	21.38	21.00	21.25
145	NYSE	SPH	Tue, Sep 24, 1996	21.25	21.38	21.00	21.13
144	NYSE	SPH	Mon, Sep 23, 1996	21.50	21.50	21.25	21.25
143	NYSE	SPH	Fri, Sep 20, 1996	21.63	21.63	21.38	21.63
142	NYSE	SPH	Thu, Sep 19, 1996	21.50	21.63	21.50	21.63
141	NYSE	SPH	Wed, Sep 18, 1996	21.75	21.75	21.38	21.50
140	NYSE	SPH	Tue, Sep 17, 1996	21.50	21.75	21.38	21.63
139	NYSE	SPH	Mon, Sep 16, 1996	21.50	21.75	21.25	21.50
138	NYSE	SPH	Fri, Sep 13, 1996	21.38	21.50	21.25	21.50
137	NYSE	SPH	Thu, Sep 12, 1996	21.13	21.38	21.13	21.25
136	NYSE	SPH	Wed, Sep 11, 1996	21.25	21.38	21.00	21.00
135	NYSE	SPH	Tue, Sep 10, 1996	21.25	21.25	21.13	21.25
134	NYSE	SPH	Mon, Sep 9, 1996	21.13	21.38	21.13	21.13
133	NYSE	SPH	Fri, Sep 6, 1996	21.25	21.25	21.00	21.00
132	NYSE	SPH	Thu, Sep 5, 1996	21.25	21.25	21.00	21.25
131	NYSE	SPH	Wed, Sep 4, 1996	21.13	21.25	21.00	21.25
130	NYSE	SPH	Tue, Sep 3, 1996	21.00	21.13	20.75	21.13
129	NYSE	SPH	Fri, Aug 30, 1996	20.88	21.00	20.75	21.00
128	NYSE	SPH	Thu, Aug 29, 1996	20.88	20.88	20.75	20.88
127	NYSE	SPH	Wed, Aug 28, 1996	20.88	20.88	20.75	20.88
126	NYSE	SPH	Tue, Aug 27, 1996	20.75	20.88	20.63	20.63
125	NYSE	SPH	Mon, Aug 26, 1996	20.63	20.75	20.50	20.75
124	NYSE	SPH	Fri, Aug 23, 1996	20.63	20.63	20.50	20.63
123	NYSE	SPH	Thu, Aug 22, 1996	20.63	20.63	20.38	20.63
122	NYSE	SPH	Wed, Aug 21, 1996	20.38	20.63	20.38	20.63
121	NYSE	SPH	Tue, Aug 20, 1996	20.25	20.38	20.13	20.38
120	NYSE	SPH	Mon, Aug 19, 1996	20.13	20.25	20.00	20.00
119	NYSE	SPH	Fri, Aug 16, 1996	20.13	20.13	20.00	20.13
118	NYSE	SPH	Thu, Aug 15, 1996	20.00	20.13	19.88	20.13
117	NYSE	SPH	Wed, Aug 14, 1996	19.88	20.00	19.75	19.94
116	NYSE	SPH	Tue, Aug 13, 1996	19.75	20.00	19.75	19.81
115	NYSE	SPH	Mon, Aug 12, 1996	19.88	20.00	19.75	19.88
114	NYSE	SPH	Fri, Aug 9, 1996	19.88	19.88	19.75	19.88
113	NYSE	SPH	Thu, Aug 8, 1996	19.88	19.88	19.75	19.75
112	NYSE	SPH	Wed, Aug 7, 1996	19.88	20.00	19.75	19.75
111	NYSE	SPH	Tue, Aug 6, 1996	19.75	20.00	19.75	19.88
110	NYSE	SPH	Mon, Aug 5, 1996	19.75	19.88	19.75	19.88
109	NYSE	SPH	Fri, Aug 2, 1996	19.88	19.88	19.63	19.75
108	NYSE	SPH	Thu, Aug 1, 1996	19.75	19.88	19.63	19.75
107	NYSE	SPH	Wed, Jul 31, 1996	20.00	20.00	19.88	20.00
106	NYSE	SPH	Tue, Jul 30, 1996	19.88	20.00	19.75	20.00
105	NYSE	SPH	Mon, Jul 29, 1996	19.88	20.00	19.75	19.88
104	NYSE	SPH	Fri, Jul 26, 1996	19.88	20.00	19.75	19.88
103	NYSE	SPH	Thu, Jul 25, 1996	20.00	20.00	19.75	20.00
102	NYSE	SPH	Wed, Jul 24, 1996	20.00	20.00	19.88	20.00
101	NYSE	SPH	Tue, Jul 23, 1996	20.75	20.75	20.50	20.63
100	NYSE	SPH	Mon, Jul 22, 1996	20.75	20.75	20.50	20.75
99	NYSE	SPH	Fri, Jul 19, 1996	20.63	20.75	20.50	20.75
98	NYSE	SPH	Thu, Jul 18, 1996	20.50	20.50	20.38	20.50
97	NYSE	SPH	Wed, Jul 17, 1996	20.50	20.50	20.38	20.50
96	NYSE	SPH	Tue, Jul 16, 1996	20.63	20.63	20.25	20.38
95	NYSE	SPH	Mon, Jul 15, 1996	20.50	20.63	20.38	20.50
94	NYSE	SPH	Fri, Jul 12, 1996	20.50	20.50	20.38	20.50
93	NYSE	SPH	Thu, Jul 11, 1996	20.50	20.63	20.38	20.50
92	NYSE	SPH	Wed, Jul 10, 1996	20.50	20.50	20.38	20.38
91	NYSE	SPH	Tue, Jul 9, 1996	20.50	20.50	20.38	20.50
90	NYSE	SPH	Mon, Jul 8, 1996	20.38	20.50	20.25	20.50
89	NYSE	SPH	Fri, Jul 5, 1996	20.38	20.38	20.38	20.38
88	NYSE	SPH	Wed, Jul 3, 1996	20.38	20.50	20.25	20.38
87	NYSE	SPH	Tue, Jul 2, 1996	20.13	20.38	20.13	20.38
86	NYSE	SPH	Mon, Jul 1, 1996	20.38	20.38	20.13	20.25
85	NYSE	SPH	Fri, Jun 28, 1996	20.25	20.38	20.25	20.38
84	NYSE	SPH	Thu, Jun 27, 1996	20.38	20.38	20.25	20.38
83	NYSE	SPH	Wed, Jun 26, 1996	20.38	20.50	20.25	20.38
82	NYSE	SPH	Tue, Jun 25, 1996	20.50	20.50	20.38	20.50
81	NYSE	SPH	Mon, Jun 24, 1996	20.50	20.50	20.38	20.50
80	NYSE	SPH	Fri, Jun 21, 1996	20.38	20.50	20.38	20.38
79	NYSE	SPH	Thu, Jun 20, 1996	20.38	20.50	20.38	20.50
78	NYSE	SPH	Wed, Jun 19, 1996	20.38	20.50	20.38	20.38
77	NYSE	SPH	Tue, Jun 18, 1996	20.50	20.50	20.38	20.38
76	NYSE	SPH	Mon, Jun 17, 1996	20.38	20.63	20.38	20.50
75	NYSE	SPH	Fri, Jun 14, 1996	20.50	20.50	20.38	20.50
74	NYSE	SPH	Thu, Jun 13, 1996	20.50	20.50	20.38	20.38
73	NYSE	SPH	Wed, Jun 12, 1996	20.38	20.50	20.25	20.50
72	NYSE	SPH	Tue, Jun 11, 1996	20.50	20.50	20.38	20.50
71	NYSE	SPH	Mon, Jun 10, 1996	20.38	20.50	20.38	20.50
70	NYSE	SPH	Fri, Jun 7, 1996	20.38	20.50	20.25	20.38
69	NYSE	SPH	Thu, Jun 6, 1996	20.50	20.50	20.38	20.50
68	NYSE	SPH	Wed, Jun 5, 1996	20.50	20.50	20.38	20.50
67	NYSE	SPH	Tue, Jun 4, 1996	20.38	20.50	20.38	20.38
66	NYSE	SPH	Mon, Jun 3, 1996	20.50	20.50	20.38	20.38
65	NYSE	SPH	Fri, May 31, 1996	20.38	20.50	20.38	20.38
64	NYSE	SPH	Thu, May 30, 1996	20.50	20.50	20.38	20.38
63	NYSE	SPH	Wed, May 29, 1996	20.63	20.63	20.38	20.38
62	NYSE	SPH	Tue, May 28, 1996	20.63	20.75	20.50	20.50
61	NYSE	SPH	Fri, May 24, 1996	20.50	20.75	20.50	20.63
60	NYSE	SPH	Thu, May 23, 1996	20.63	20.63	20.50	20.63
59	NYSE	SPH	Wed, May 22, 1996	20.63	20.75	20.50	20.56
58	NYSE	SPH	Tue, May 21, 1996	20.63	20.63	20.50	20.50
57	NYSE	SPH	Mon, May 20, 1996	20.50	20.63	20.50	20.63
56	NYSE	SPH	Fri, May 17, 1996	20.50	20.63	20.50	20.63
55	NYSE	SPH	Thu, May 16, 1996	20.50	20.63	20.50	20.50
54	NYSE	SPH	Wed, May 15, 1996	20.50	20.63	20.38	20.50
53	NYSE	SPH	Tue, May 14, 1996	20.63	20.63	20.50	20.63
52	NYSE	SPH	Mon, May 13, 1996	20.63	20.63	20.50	20.50
51	NYSE	SPH	Fri, May 10, 1996	20.50	20.63	20.38	20.63
50	NYSE	SPH	Thu, May 9, 1996	20.38	20.63	20.38	20.38
49	NYSE	SPH	Wed, May 8, 1996	20.50	20.50	20.38	20.38
48	NYSE	SPH	Tue, May 7, 1996	20.38	20.50	20.38	20.50
47	NYSE	SPH	Mon, May 6, 1996	20.50	20.50	20.25	20.50
46	NYSE	SPH	Fri, May 3, 1996	20.25	20.50	20.25	20.38
45	NYSE	SPH	Thu, May 2, 1996	20.50	20.50	20.25	20.38
44	NYSE	SPH	Wed, May 1, 1996	20.63	20.63	20.38	20.50
43	NYSE	SPH	Tue, Apr 30, 1996	20.63	20.63	20.50	20.56
42	NYSE	SPH	Mon, Apr 29, 1996	20.50	20.63	20.50	20.63
41	NYSE	SPH	Fri, Apr 26, 1996	20.50	20.63	20.38	20.63
40	NYSE	SPH	Thu, Apr 25, 1996	20.50	20.63	20.38	20.50
39	NYSE	SPH	Wed, Apr 24, 1996	20.50	20.50	20.38	20.38
38	NYSE	SPH	Tue, Apr 23, 1996	20.50	20.63	20.38	20.38
37	NYSE	SPH	Mon, Apr 22, 1996	20.50	20.50	20.38	20.50
36	NYSE	SPH	Fri, Apr 19, 1996	20.38	20.50	20.38	20.38
35	NYSE	SPH	Thu, Apr 18, 1996	20.50	20.63	20.38	20.50
34	NYSE	SPH	Wed, Apr 17, 1996	20.50	20.50	20.38	20.50
33	NYSE	SPH	Tue, Apr 16, 1996	20.50	20.50	20.25	20.38
32	NYSE	SPH	Mon, Apr 15, 1996	20.38	20.50	20.25	20.38
31	NYSE	SPH	Fri, Apr 12, 1996	20.38	20.50	20.25	20.25
30	NYSE	SPH	Thu, Apr 11, 1996	20.25	20.50	20.25	20.50
29	NYSE	SPH	Wed, Apr 10, 1996	20.38	20.50	20.25	20.25
28	NYSE	SPH	Tue, Apr 9, 1996	20.00	20.38	20.00	20.25
27	NYSE	SPH	Mon, Apr 8, 1996	20.00	20.13	19.75	20.00
26	NYSE	SPH	Thu, Apr 4, 1996	20.25	20.25	19.88	20.13
25	NYSE	SPH	Wed, Apr 3, 1996	20.38	20.38	20.00	20.25
24	NYSE	SPH	Tue, Apr 2, 1996	20.63	20.63	20.38	20.38
23	NYSE	SPH	Mon, Apr 1, 1996	20.75	20.75	20.63	20.63
22	NYSE	SPH	Fri, Mar 29, 1996	20.75	20.88	20.75	20.75
21	NYSE	SPH	Thu, Mar 28, 1996	20.63	20.63	20.50	20.63
20	NYSE	SPH	Wed, Mar 27, 1996	20.63	20.63	20.50	20.63
19	NYSE	SPH	Tue, Mar 26, 1996	20.50	20.63	20.50	20.50
18	NYSE	SPH	Mon, Mar 25, 1996	20.50	20.63	20.50	20.63
17	NYSE	SPH	Fri, Mar 22, 1996	20.50	20.63	20.50	20.50
16	NYSE	SPH	Thu, Mar 21, 1996	20.50	20.63	20.50	20.50
15	NYSE	SPH	Wed, Mar 20, 1996	20.50	20.63	20.50	20.50
14	NYSE	SPH	Tue, Mar 19, 1996	20.50	20.63	20.50	20.50
13	NYSE	SPH	Mon, Mar 18, 1996	20.50	20.63	20.50	20.50
12	NYSE	SPH	Fri, Mar 15, 1996	20.50	20.63	20.50	20.50
11	NYSE	SPH	Thu, Mar 14, 1996	20.63	20.63	20.50	20.50
10	NYSE	SPH	Wed, Mar 13, 1996	20.63	20.63	20.50	20.50
9	NYSE	SPH	Tue, Mar 12, 1996	20.50	20.63	20.50	20.50
8	NYSE	SPH	Mon, Mar 11, 1996	20.50	20.63	20.50	20.50
7	NYSE	SPH	Fri, Mar 8, 1996	20.63	20.63	20.50	20.50
6	NYSE	SPH	Thu, Mar 7, 1996	20.75	20.75	20.63	20.75
5	NYSE	SPH	Wed, Mar 6, 1996	20.63	20.75	20.50	20.75
4	NYSE	SPH	Tue, Mar 5, 1996	20.63	20.63	20.50	20.63
3	NYSE	SPH	Mon, Mar 4, 1996	20.63	20.63	20.50	20.50
2	NYSE	SPH	Fri, Mar 1, 1996	20.63	20.63	20.50	20.50
1	NYSE	SPH	Thu, Feb 29, 1996	20.50	20.75	20.50	20.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Suburban Propane Partners LP NYSE:SPH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024