Invesco S&P 500 Quality ETF AMEX:SPHQ Historical Prices

Below are the 3054 trading days of historical prices for SPHQ.

#	Exchange	Symbol	Date	Open	High	Low	Close
3054	AMEX	SPHQ	Fri, Apr 19, 2024	58.00	58.12	57.17	57.33
3053	AMEX	SPHQ	Thu, Apr 18, 2024	58.39	58.50	57.89	58.00
3052	AMEX	SPHQ	Wed, Apr 17, 2024	58.96	58.99	58.06	58.19
3051	AMEX	SPHQ	Tue, Apr 16, 2024	58.82	59.03	58.55	58.75
3050	AMEX	SPHQ	Mon, Apr 15, 2024	60.04	60.04	58.64	58.74
3049	AMEX	SPHQ	Fri, Apr 12, 2024	59.87	60.03	59.23	59.45
3048	AMEX	SPHQ	Thu, Apr 11, 2024	59.86	60.36	59.47	60.25
3047	AMEX	SPHQ	Wed, Apr 10, 2024	59.52	59.84	59.39	59.65
3046	AMEX	SPHQ	Tue, Apr 9, 2024	60.12	60.15	59.33	60.01
3045	AMEX	SPHQ	Mon, Apr 8, 2024	59.97	60.02	59.76	59.90
3044	AMEX	SPHQ	Fri, Apr 5, 2024	59.42	60.21	59.41	59.93
3043	AMEX	SPHQ	Thu, Apr 4, 2024	60.50	60.54	59.20	59.24
3042	AMEX	SPHQ	Wed, Apr 3, 2024	59.95	60.34	59.89	60.10
3041	AMEX	SPHQ	Tue, Apr 2, 2024	59.98	60.10	59.72	60.06
3040	AMEX	SPHQ	Mon, Apr 1, 2024	60.42	60.60	60.21	60.39
3039	AMEX	SPHQ	Thu, Mar 28, 2024	60.34	60.53	60.30	60.42
3038	AMEX	SPHQ	Wed, Mar 27, 2024	60.33	60.33	59.95	60.30
3037	AMEX	SPHQ	Tue, Mar 26, 2024	60.45	60.45	60.02	60.02
3036	AMEX	SPHQ	Mon, Mar 25, 2024	60.24	60.39	60.19	60.26
3035	AMEX	SPHQ	Fri, Mar 22, 2024	60.49	60.59	60.36	60.41
3034	AMEX	SPHQ	Thu, Mar 21, 2024	60.54	60.77	60.38	60.48
3033	AMEX	SPHQ	Wed, Mar 20, 2024	59.62	60.12	59.52	60.12
3032	AMEX	SPHQ	Tue, Mar 19, 2024	59.13	59.65	59.03	59.65
3031	AMEX	SPHQ	Mon, Mar 18, 2024	59.48	59.72	59.24	59.29
3030	AMEX	SPHQ	Fri, Mar 15, 2024	59.26	59.44	59.05	58.95
3029	AMEX	SPHQ	Thu, Mar 14, 2024	59.98	60.02	59.44	59.81
3028	AMEX	SPHQ	Wed, Mar 13, 2024	59.87	59.97	59.66	59.84
3027	AMEX	SPHQ	Tue, Mar 12, 2024	59.44	59.93	59.14	59.91
3026	AMEX	SPHQ	Mon, Mar 11, 2024	59.01	59.24	58.80	59.21
3025	AMEX	SPHQ	Fri, Mar 8, 2024	59.88	60.05	59.10	59.16
3024	AMEX	SPHQ	Thu, Mar 7, 2024	59.48	59.91	59.45	59.84
3023	AMEX	SPHQ	Wed, Mar 6, 2024	59.11	59.36	58.87	59.05
3022	AMEX	SPHQ	Tue, Mar 5, 2024	59.04	59.04	58.33	58.63
3021	AMEX	SPHQ	Mon, Mar 4, 2024	59.22	59.41	59.14	59.18
3020	AMEX	SPHQ	Fri, Mar 1, 2024	58.61	59.30	58.61	59.22
3019	AMEX	SPHQ	Thu, Feb 29, 2024	58.58	58.60	58.18	58.45
3018	AMEX	SPHQ	Wed, Feb 28, 2024	58.21	58.36	58.13	58.31
3017	AMEX	SPHQ	Tue, Feb 27, 2024	58.48	58.48	58.14	58.36
3016	AMEX	SPHQ	Mon, Feb 26, 2024	58.58	58.62	58.37	58.40
3015	AMEX	SPHQ	Fri, Feb 23, 2024	58.65	58.80	58.38	58.50
3014	AMEX	SPHQ	Thu, Feb 22, 2024	57.86	58.53	57.85	58.46
3013	AMEX	SPHQ	Wed, Feb 21, 2024	56.67	57.05	56.57	57.05
3012	AMEX	SPHQ	Tue, Feb 20, 2024	56.91	57.04	56.57	56.84
3011	AMEX	SPHQ	Fri, Feb 16, 2024	57.75	57.75	57.21	57.26
3010	AMEX	SPHQ	Thu, Feb 15, 2024	57.44	57.72	57.37	57.66
3009	AMEX	SPHQ	Wed, Feb 14, 2024	57.30	57.41	56.89	57.39
3008	AMEX	SPHQ	Tue, Feb 13, 2024	56.95	57.20	56.60	57.02
3007	AMEX	SPHQ	Mon, Feb 12, 2024	57.64	57.85	57.48	57.60
3006	AMEX	SPHQ	Fri, Feb 9, 2024	57.27	57.65	57.24	57.58
3005	AMEX	SPHQ	Thu, Feb 8, 2024	57.30	57.35	57.20	57.28
3004	AMEX	SPHQ	Wed, Feb 7, 2024	57.03	57.24	56.91	57.21
3003	AMEX	SPHQ	Tue, Feb 6, 2024	56.76	56.81	56.53	56.74
3002	AMEX	SPHQ	Mon, Feb 5, 2024	56.67	56.78	56.32	56.64
3001	AMEX	SPHQ	Fri, Feb 2, 2024	56.15	56.75	56.06	56.57
3000	AMEX	SPHQ	Thu, Feb 1, 2024	55.83	56.25	55.73	56.25
2999	AMEX	SPHQ	Wed, Jan 31, 2024	56.29	56.40	55.67	55.68
2998	AMEX	SPHQ	Tue, Jan 30, 2024	56.41	56.62	56.36	56.59
2997	AMEX	SPHQ	Mon, Jan 29, 2024	56.03	56.47	56.00	56.47
2996	AMEX	SPHQ	Fri, Jan 26, 2024	56.03	56.22	55.89	56.03
2995	AMEX	SPHQ	Thu, Jan 25, 2024	56.17	56.29	55.93	56.21
2994	AMEX	SPHQ	Wed, Jan 24, 2024	56.02	56.21	55.80	55.84
2993	AMEX	SPHQ	Tue, Jan 23, 2024	55.65	55.76	55.51	55.76
2992	AMEX	SPHQ	Mon, Jan 22, 2024	55.58	55.69	55.52	55.61
2991	AMEX	SPHQ	Fri, Jan 19, 2024	54.79	55.46	54.70	55.46
2990	AMEX	SPHQ	Thu, Jan 18, 2024	54.27	54.66	54.14	54.63
2989	AMEX	SPHQ	Wed, Jan 17, 2024	53.90	54.11	53.81	54.08
2988	AMEX	SPHQ	Tue, Jan 16, 2024	54.37	54.54	54.12	54.35
2987	AMEX	SPHQ	Fri, Jan 12, 2024	54.58	54.64	54.31	54.50
2986	AMEX	SPHQ	Thu, Jan 11, 2024	54.39	54.49	53.86	54.36
2985	AMEX	SPHQ	Wed, Jan 10, 2024	53.99	54.30	53.92	54.23
2984	AMEX	SPHQ	Tue, Jan 9, 2024	53.72	54.05	53.66	53.96
2983	AMEX	SPHQ	Mon, Jan 8, 2024	53.24	53.96	53.23	53.95
2982	AMEX	SPHQ	Fri, Jan 5, 2024	53.26	53.49	53.04	53.21
2981	AMEX	SPHQ	Thu, Jan 4, 2024	53.28	53.56	53.15	53.17
2980	AMEX	SPHQ	Wed, Jan 3, 2024	53.47	53.57	53.29	53.35
2979	AMEX	SPHQ	Tue, Jan 2, 2024	53.74	53.85	53.49	53.70
2978	AMEX	SPHQ	Fri, Dec 29, 2023	54.12	54.23	53.85	54.08
2977	AMEX	SPHQ	Thu, Dec 28, 2023	54.22	54.27	54.12	54.15
2976	AMEX	SPHQ	Wed, Dec 27, 2023	54.22	54.25	54.04	54.21
2975	AMEX	SPHQ	Tue, Dec 26, 2023	54.08	54.33	54.05	54.22
2974	AMEX	SPHQ	Fri, Dec 22, 2023	54.00	54.18	53.76	53.99
2973	AMEX	SPHQ	Thu, Dec 21, 2023	53.82	53.94	53.52	53.94
2972	AMEX	SPHQ	Wed, Dec 20, 2023	54.16	54.33	53.41	53.44
2971	AMEX	SPHQ	Tue, Dec 19, 2023	53.97	54.22	53.93	54.22
2970	AMEX	SPHQ	Mon, Dec 18, 2023	53.75	54.02	53.74	53.94
2969	AMEX	SPHQ	Fri, Dec 15, 2023	53.59	53.85	53.56	53.49
2968	AMEX	SPHQ	Thu, Dec 14, 2023	53.85	53.90	53.50	53.79
2967	AMEX	SPHQ	Wed, Dec 13, 2023	53.12	53.72	53.10	53.70
2966	AMEX	SPHQ	Tue, Dec 12, 2023	52.72	53.12	52.65	53.12
2965	AMEX	SPHQ	Mon, Dec 11, 2023	52.28	52.74	52.27	52.74
2964	AMEX	SPHQ	Fri, Dec 8, 2023	51.93	52.22	51.83	52.18
2963	AMEX	SPHQ	Thu, Dec 7, 2023	51.82	52.00	51.75	51.94
2962	AMEX	SPHQ	Wed, Dec 6, 2023	52.00	52.03	51.50	51.55
2961	AMEX	SPHQ	Tue, Dec 5, 2023	51.64	51.86	51.59	51.81
2960	AMEX	SPHQ	Mon, Dec 4, 2023	51.87	51.98	51.68	51.87
2959	AMEX	SPHQ	Fri, Dec 1, 2023	51.87	52.34	51.79	52.19
2958	AMEX	SPHQ	Thu, Nov 30, 2023	51.93	51.99	51.61	51.94
2957	AMEX	SPHQ	Wed, Nov 29, 2023	52.21	52.30	51.77	51.79
2956	AMEX	SPHQ	Tue, Nov 28, 2023	51.91	52.19	51.85	51.96
2955	AMEX	SPHQ	Mon, Nov 27, 2023	52.11	52.17	51.95	52.01
2954	AMEX	SPHQ	Fri, Nov 24, 2023	52.22	52.26	52.15	52.22
2953	AMEX	SPHQ	Wed, Nov 22, 2023	52.11	52.33	52.01	52.21
2952	AMEX	SPHQ	Tue, Nov 21, 2023	52.07	52.14	51.94	52.09
2951	AMEX	SPHQ	Mon, Nov 20, 2023	51.72	52.28	51.70	52.18
2950	AMEX	SPHQ	Fri, Nov 17, 2023	51.72	51.86	51.56	51.77
2949	AMEX	SPHQ	Thu, Nov 16, 2023	51.51	51.66	51.35	51.64
2948	AMEX	SPHQ	Wed, Nov 15, 2023	51.82	51.87	51.59	51.67
2947	AMEX	SPHQ	Tue, Nov 14, 2023	51.52	51.87	51.47	51.71
2946	AMEX	SPHQ	Mon, Nov 13, 2023	50.90	51.06	50.79	50.93
2945	AMEX	SPHQ	Fri, Nov 10, 2023	50.38	51.00	50.24	50.96
2944	AMEX	SPHQ	Thu, Nov 9, 2023	50.60	50.64	50.06	50.10
2943	AMEX	SPHQ	Wed, Nov 8, 2023	50.49	50.61	50.27	50.44
2942	AMEX	SPHQ	Tue, Nov 7, 2023	50.24	50.51	50.13	50.44
2941	AMEX	SPHQ	Mon, Nov 6, 2023	50.28	50.39	50.12	50.35
2940	AMEX	SPHQ	Fri, Nov 3, 2023	50.12	50.38	50.02	50.23
2939	AMEX	SPHQ	Thu, Nov 2, 2023	49.34	49.90	49.31	49.89
2938	AMEX	SPHQ	Wed, Nov 1, 2023	48.73	49.13	48.65	48.99
2937	AMEX	SPHQ	Tue, Oct 31, 2023	48.50	48.69	48.23	48.67
2936	AMEX	SPHQ	Mon, Oct 30, 2023	48.20	48.53	48.07	48.43
2935	AMEX	SPHQ	Fri, Oct 27, 2023	48.42	48.44	47.72	47.93
2934	AMEX	SPHQ	Thu, Oct 26, 2023	48.93	48.94	48.24	48.34
2933	AMEX	SPHQ	Wed, Oct 25, 2023	49.62	49.62	49.05	49.13
2932	AMEX	SPHQ	Tue, Oct 24, 2023	49.84	50.03	49.58	49.91
2931	AMEX	SPHQ	Mon, Oct 23, 2023	49.56	50.00	49.33	49.62
2930	AMEX	SPHQ	Fri, Oct 20, 2023	50.19	50.26	49.70	49.72
2929	AMEX	SPHQ	Thu, Oct 19, 2023	50.75	50.83	50.13	50.22
2928	AMEX	SPHQ	Wed, Oct 18, 2023	50.93	51.04	50.47	50.62
2927	AMEX	SPHQ	Tue, Oct 17, 2023	50.69	51.23	50.62	51.06
2926	AMEX	SPHQ	Mon, Oct 16, 2023	50.81	51.25	50.81	51.08
2925	AMEX	SPHQ	Fri, Oct 13, 2023	51.01	51.15	50.46	50.62
2924	AMEX	SPHQ	Thu, Oct 12, 2023	51.03	51.18	50.53	50.80
2923	AMEX	SPHQ	Wed, Oct 11, 2023	50.84	50.89	50.50	50.86
2922	AMEX	SPHQ	Tue, Oct 10, 2023	50.67	51.10	50.57	50.79
2921	AMEX	SPHQ	Mon, Oct 9, 2023	50.11	50.63	50.01	50.58
2920	AMEX	SPHQ	Fri, Oct 6, 2023	49.39	50.44	49.30	50.24
2919	AMEX	SPHQ	Thu, Oct 5, 2023	49.62	49.76	49.33	49.65
2918	AMEX	SPHQ	Wed, Oct 4, 2023	49.53	49.76	49.30	49.71
2917	AMEX	SPHQ	Tue, Oct 3, 2023	49.86	50.07	49.36	49.52
2916	AMEX	SPHQ	Mon, Oct 2, 2023	49.99	50.16	49.71	50.09
2915	AMEX	SPHQ	Fri, Sep 29, 2023	50.60	50.60	49.86	50.04
2914	AMEX	SPHQ	Thu, Sep 28, 2023	49.96	50.50	49.91	50.31
2913	AMEX	SPHQ	Wed, Sep 27, 2023	50.00	50.15	49.56	50.01
2912	AMEX	SPHQ	Tue, Sep 26, 2023	50.15	50.15	49.68	49.79
2911	AMEX	SPHQ	Mon, Sep 25, 2023	50.06	50.45	50.02	50.45
2910	AMEX	SPHQ	Fri, Sep 22, 2023	50.26	50.55	50.13	50.19
2909	AMEX	SPHQ	Thu, Sep 21, 2023	50.57	50.61	50.12	50.16
2908	AMEX	SPHQ	Wed, Sep 20, 2023	51.56	51.62	50.90	50.93
2907	AMEX	SPHQ	Tue, Sep 19, 2023	51.51	51.52	51.12	51.48
2906	AMEX	SPHQ	Mon, Sep 18, 2023	51.29	51.70	51.29	51.58
2905	AMEX	SPHQ	Fri, Sep 15, 2023	51.99	52.02	51.49	51.37
2904	AMEX	SPHQ	Thu, Sep 14, 2023	52.13	52.26	51.91	52.20
2903	AMEX	SPHQ	Wed, Sep 13, 2023	51.82	51.99	51.70	51.87
2902	AMEX	SPHQ	Tue, Sep 12, 2023	51.88	52.04	51.71	51.80
2901	AMEX	SPHQ	Mon, Sep 11, 2023	52.11	52.19	51.76	52.00
2900	AMEX	SPHQ	Fri, Sep 8, 2023	51.86	52.06	51.78	51.89
2899	AMEX	SPHQ	Thu, Sep 7, 2023	51.71	51.89	51.59	51.79
2898	AMEX	SPHQ	Wed, Sep 6, 2023	52.23	52.25	51.73	52.04
2897	AMEX	SPHQ	Tue, Sep 5, 2023	52.48	52.56	52.29	52.32
2896	AMEX	SPHQ	Fri, Sep 1, 2023	52.78	52.83	52.34	52.55
2895	AMEX	SPHQ	Thu, Aug 31, 2023	52.55	52.74	52.45	52.47
2894	AMEX	SPHQ	Wed, Aug 30, 2023	52.34	52.53	52.21	52.48
2893	AMEX	SPHQ	Tue, Aug 29, 2023	51.53	52.25	51.49	52.24
2892	AMEX	SPHQ	Mon, Aug 28, 2023	51.46	51.60	51.29	51.54
2891	AMEX	SPHQ	Fri, Aug 25, 2023	50.97	51.33	50.61	51.15
2890	AMEX	SPHQ	Thu, Aug 24, 2023	51.76	51.80	50.79	50.80
2889	AMEX	SPHQ	Wed, Aug 23, 2023	51.00	51.51	50.97	51.45
2888	AMEX	SPHQ	Tue, Aug 22, 2023	51.33	51.33	50.82	50.90
2887	AMEX	SPHQ	Mon, Aug 21, 2023	50.76	51.16	50.59	51.09
2886	AMEX	SPHQ	Fri, Aug 18, 2023	50.22	50.70	50.20	50.60
2885	AMEX	SPHQ	Thu, Aug 17, 2023	50.96	51.00	50.45	50.51
2884	AMEX	SPHQ	Wed, Aug 16, 2023	51.06	51.32	50.73	50.74
2883	AMEX	SPHQ	Tue, Aug 15, 2023	51.49	51.51	51.02	51.09
2882	AMEX	SPHQ	Mon, Aug 14, 2023	51.10	51.64	51.06	51.62
2881	AMEX	SPHQ	Fri, Aug 11, 2023	51.01	51.28	50.93	51.17
2880	AMEX	SPHQ	Thu, Aug 10, 2023	51.44	51.85	51.07	51.21
2879	AMEX	SPHQ	Wed, Aug 9, 2023	51.51	51.54	51.10	51.18
2878	AMEX	SPHQ	Tue, Aug 8, 2023	51.44	51.48	51.05	51.44
2877	AMEX	SPHQ	Mon, Aug 7, 2023	51.44	51.77	51.44	51.77
2876	AMEX	SPHQ	Fri, Aug 4, 2023	51.65	51.87	51.16	51.22
2875	AMEX	SPHQ	Thu, Aug 3, 2023	51.35	51.70	51.29	51.50
2874	AMEX	SPHQ	Wed, Aug 2, 2023	51.91	51.94	51.46	51.55
2873	AMEX	SPHQ	Tue, Aug 1, 2023	52.17	52.29	52.07	52.24
2872	AMEX	SPHQ	Mon, Jul 31, 2023	52.34	52.41	52.17	52.36
2871	AMEX	SPHQ	Fri, Jul 28, 2023	52.09	52.24	51.92	52.20
2870	AMEX	SPHQ	Thu, Jul 27, 2023	52.40	52.48	51.63	51.72
2869	AMEX	SPHQ	Wed, Jul 26, 2023	51.92	52.25	51.83	52.08
2868	AMEX	SPHQ	Tue, Jul 25, 2023	51.76	52.21	51.75	52.08
2867	AMEX	SPHQ	Mon, Jul 24, 2023	51.67	51.85	51.61	51.79
2866	AMEX	SPHQ	Fri, Jul 21, 2023	51.65	51.74	51.53	51.53
2865	AMEX	SPHQ	Thu, Jul 20, 2023	51.47	51.68	51.35	51.42
2864	AMEX	SPHQ	Wed, Jul 19, 2023	51.65	51.72	51.44	51.54
2863	AMEX	SPHQ	Tue, Jul 18, 2023	51.15	51.58	51.05	51.51
2862	AMEX	SPHQ	Mon, Jul 17, 2023	50.94	51.32	50.94	51.20
2861	AMEX	SPHQ	Fri, Jul 14, 2023	51.13	51.24	50.87	50.95
2860	AMEX	SPHQ	Thu, Jul 13, 2023	50.86	51.12	50.80	51.03
2859	AMEX	SPHQ	Wed, Jul 12, 2023	50.70	50.83	50.52	50.64
2858	AMEX	SPHQ	Tue, Jul 11, 2023	50.09	50.38	49.96	50.34
2857	AMEX	SPHQ	Mon, Jul 10, 2023	49.62	49.97	49.62	49.97
2856	AMEX	SPHQ	Fri, Jul 7, 2023	49.67	50.12	49.61	49.63
2855	AMEX	SPHQ	Thu, Jul 6, 2023	49.86	49.89	49.53	49.82
2854	AMEX	SPHQ	Wed, Jul 5, 2023	50.15	50.38	50.15	50.27
2853	AMEX	SPHQ	Mon, Jul 3, 2023	50.35	50.43	50.25	50.39
2852	AMEX	SPHQ	Fri, Jun 30, 2023	50.19	50.57	50.18	50.45
2851	AMEX	SPHQ	Thu, Jun 29, 2023	49.58	49.87	49.51	49.87
2850	AMEX	SPHQ	Wed, Jun 28, 2023	49.38	49.69	49.26	49.57
2849	AMEX	SPHQ	Tue, Jun 27, 2023	49.16	49.62	49.05	49.57
2848	AMEX	SPHQ	Mon, Jun 26, 2023	49.21	49.38	49.05	49.09
2847	AMEX	SPHQ	Fri, Jun 23, 2023	49.21	49.37	49.13	49.25
2846	AMEX	SPHQ	Thu, Jun 22, 2023	49.27	49.60	49.21	49.60
2845	AMEX	SPHQ	Wed, Jun 21, 2023	49.44	49.63	49.31	49.43
2844	AMEX	SPHQ	Tue, Jun 20, 2023	49.65	49.72	49.37	49.56
2843	AMEX	SPHQ	Fri, Jun 16, 2023	50.46	50.46	50.06	49.92
2842	AMEX	SPHQ	Thu, Jun 15, 2023	49.55	50.36	49.52	50.22
2841	AMEX	SPHQ	Wed, Jun 14, 2023	49.57	49.74	49.16	49.55
2840	AMEX	SPHQ	Tue, Jun 13, 2023	49.49	49.61	49.35	49.48
2839	AMEX	SPHQ	Mon, Jun 12, 2023	48.88	49.28	48.83	49.28
2838	AMEX	SPHQ	Fri, Jun 9, 2023	48.84	49.00	48.70	48.80
2837	AMEX	SPHQ	Thu, Jun 8, 2023	48.64	48.85	48.52	48.78
2836	AMEX	SPHQ	Wed, Jun 7, 2023	48.73	48.89	48.60	48.66
2835	AMEX	SPHQ	Tue, Jun 6, 2023	48.59	48.77	48.50	48.73
2834	AMEX	SPHQ	Mon, Jun 5, 2023	48.92	49.00	48.62	48.91
2833	AMEX	SPHQ	Fri, Jun 2, 2023	48.55	48.99	48.46	48.91
2832	AMEX	SPHQ	Thu, Jun 1, 2023	47.82	48.33	47.66	48.17
2831	AMEX	SPHQ	Wed, May 31, 2023	47.77	47.88	47.57	47.72
2830	AMEX	SPHQ	Tue, May 30, 2023	48.33	48.42	47.92	48.04
2829	AMEX	SPHQ	Fri, May 26, 2023	47.60	48.28	47.59	48.20
2828	AMEX	SPHQ	Thu, May 25, 2023	47.24	47.59	47.00	47.47
2827	AMEX	SPHQ	Wed, May 24, 2023	47.29	47.30	47.03	47.15
2826	AMEX	SPHQ	Tue, May 23, 2023	47.83	47.83	47.34	47.43
2825	AMEX	SPHQ	Mon, May 22, 2023	48.10	48.31	47.88	47.92
2824	AMEX	SPHQ	Fri, May 19, 2023	48.23	48.34	47.99	48.15
2823	AMEX	SPHQ	Thu, May 18, 2023	47.60	48.18	47.60	48.15
2822	AMEX	SPHQ	Wed, May 17, 2023	47.46	47.80	47.22	47.72
2821	AMEX	SPHQ	Tue, May 16, 2023	47.51	47.57	47.23	47.24
2820	AMEX	SPHQ	Mon, May 15, 2023	47.47	47.67	47.28	47.67
2819	AMEX	SPHQ	Fri, May 12, 2023	47.47	47.54	47.06	47.36
2818	AMEX	SPHQ	Thu, May 11, 2023	47.32	47.36	47.05	47.33
2817	AMEX	SPHQ	Wed, May 10, 2023	47.63	47.67	47.04	47.47
2816	AMEX	SPHQ	Tue, May 9, 2023	47.31	47.48	47.27	47.34
2815	AMEX	SPHQ	Mon, May 8, 2023	47.70	47.70	47.43	47.54
2814	AMEX	SPHQ	Fri, May 5, 2023	47.26	47.77	47.23	47.64
2813	AMEX	SPHQ	Thu, May 4, 2023	46.99	47.09	46.73	46.83
2812	AMEX	SPHQ	Wed, May 3, 2023	47.55	47.77	47.17	47.20
2811	AMEX	SPHQ	Tue, May 2, 2023	48.04	48.04	47.18	47.47
2810	AMEX	SPHQ	Mon, May 1, 2023	48.03	48.28	48.03	48.16
2809	AMEX	SPHQ	Fri, Apr 28, 2023	47.57	48.11	47.57	48.11
2808	AMEX	SPHQ	Thu, Apr 27, 2023	47.16	47.66	47.10	47.62
2807	AMEX	SPHQ	Wed, Apr 26, 2023	47.15	47.18	46.71	46.80
2806	AMEX	SPHQ	Tue, Apr 25, 2023	47.58	47.59	47.02	47.04
2805	AMEX	SPHQ	Mon, Apr 24, 2023	47.68	47.87	47.63	47.81
2804	AMEX	SPHQ	Fri, Apr 21, 2023	47.68	47.78	47.53	47.71
2803	AMEX	SPHQ	Thu, Apr 20, 2023	47.46	47.89	47.46	47.69
2802	AMEX	SPHQ	Wed, Apr 19, 2023	47.61	47.82	47.55	47.76
2801	AMEX	SPHQ	Tue, Apr 18, 2023	47.93	47.93	47.63	47.81
2800	AMEX	SPHQ	Mon, Apr 17, 2023	47.72	47.83	47.49	47.76
2799	AMEX	SPHQ	Fri, Apr 14, 2023	47.77	48.06	47.48	47.79
2798	AMEX	SPHQ	Thu, Apr 13, 2023	47.37	47.92	47.31	47.90
2797	AMEX	SPHQ	Wed, Apr 12, 2023	47.67	47.69	47.20	47.27
2796	AMEX	SPHQ	Tue, Apr 11, 2023	47.48	47.56	47.36	47.42
2795	AMEX	SPHQ	Mon, Apr 10, 2023	47.13	47.37	47.01	47.37
2794	AMEX	SPHQ	Thu, Apr 6, 2023	47.16	47.38	46.99	47.31
2793	AMEX	SPHQ	Wed, Apr 5, 2023	47.30	47.38	47.09	47.35
2792	AMEX	SPHQ	Tue, Apr 4, 2023	47.82	47.84	47.23	47.36
2791	AMEX	SPHQ	Mon, Apr 3, 2023	47.44	47.75	47.40	47.73
2790	AMEX	SPHQ	Fri, Mar 31, 2023	46.89	47.36	46.87	47.32
2789	AMEX	SPHQ	Thu, Mar 30, 2023	46.80	46.82	46.60	46.81
2788	AMEX	SPHQ	Wed, Mar 29, 2023	46.31	46.54	46.23	46.52
2787	AMEX	SPHQ	Tue, Mar 28, 2023	45.76	45.90	45.66	45.87
2786	AMEX	SPHQ	Mon, Mar 27, 2023	46.00	46.07	45.76	45.83
2785	AMEX	SPHQ	Fri, Mar 24, 2023	45.38	45.82	45.11	45.81
2784	AMEX	SPHQ	Thu, Mar 23, 2023	45.64	46.22	45.25	45.58
2783	AMEX	SPHQ	Wed, Mar 22, 2023	45.93	46.41	45.31	45.31
2782	AMEX	SPHQ	Tue, Mar 21, 2023	45.88	45.99	45.54	45.93
2781	AMEX	SPHQ	Mon, Mar 20, 2023	45.11	45.50	45.05	45.47
2780	AMEX	SPHQ	Fri, Mar 17, 2023	45.46	45.60	44.99	44.98
2779	AMEX	SPHQ	Thu, Mar 16, 2023	44.62	45.60	44.48	45.57
2778	AMEX	SPHQ	Wed, Mar 15, 2023	44.65	44.90	44.28	44.90
2777	AMEX	SPHQ	Tue, Mar 14, 2023	45.04	45.50	44.76	45.34
2776	AMEX	SPHQ	Mon, Mar 13, 2023	44.22	45.13	44.04	44.57
2775	AMEX	SPHQ	Fri, Mar 10, 2023	45.16	45.32	44.41	44.57
2774	AMEX	SPHQ	Thu, Mar 9, 2023	45.87	46.14	45.03	45.15
2773	AMEX	SPHQ	Wed, Mar 8, 2023	45.70	45.84	45.46	45.74
2772	AMEX	SPHQ	Tue, Mar 7, 2023	46.39	46.39	45.60	45.70
2771	AMEX	SPHQ	Mon, Mar 6, 2023	46.36	46.66	46.30	46.39
2770	AMEX	SPHQ	Fri, Mar 3, 2023	45.75	46.36	45.70	46.31
2769	AMEX	SPHQ	Thu, Mar 2, 2023	45.09	45.72	45.05	45.60
2768	AMEX	SPHQ	Wed, Mar 1, 2023	45.17	45.43	45.09	45.27
2767	AMEX	SPHQ	Tue, Feb 28, 2023	45.32	45.49	45.18	45.18
2766	AMEX	SPHQ	Mon, Feb 27, 2023	45.52	45.61	45.19	45.29
2765	AMEX	SPHQ	Fri, Feb 24, 2023	45.00	45.23	44.78	45.17
2764	AMEX	SPHQ	Thu, Feb 23, 2023	45.62	45.66	45.04	45.54
2763	AMEX	SPHQ	Wed, Feb 22, 2023	45.44	45.57	45.10	45.28
2762	AMEX	SPHQ	Tue, Feb 21, 2023	45.68	45.93	45.42	45.44
2761	AMEX	SPHQ	Fri, Feb 17, 2023	46.12	46.22	45.79	46.09
2760	AMEX	SPHQ	Thu, Feb 16, 2023	46.44	46.88	46.38	46.40
2759	AMEX	SPHQ	Wed, Feb 15, 2023	46.77	46.98	46.58	46.95
2758	AMEX	SPHQ	Tue, Feb 14, 2023	46.91	47.29	46.63	47.01
2757	AMEX	SPHQ	Mon, Feb 13, 2023	46.62	47.08	46.60	47.07
2756	AMEX	SPHQ	Fri, Feb 10, 2023	46.28	46.57	46.20	46.54
2755	AMEX	SPHQ	Thu, Feb 9, 2023	47.00	47.07	46.19	46.31
2754	AMEX	SPHQ	Wed, Feb 8, 2023	47.03	47.15	46.52	46.58
2753	AMEX	SPHQ	Tue, Feb 7, 2023	46.44	47.34	46.42	47.21
2752	AMEX	SPHQ	Mon, Feb 6, 2023	46.54	46.70	46.36	46.53
2751	AMEX	SPHQ	Fri, Feb 3, 2023	46.70	47.22	46.66	46.78
2750	AMEX	SPHQ	Thu, Feb 2, 2023	46.95	47.17	46.67	47.03
2749	AMEX	SPHQ	Wed, Feb 1, 2023	45.98	46.76	45.54	46.46
2748	AMEX	SPHQ	Tue, Jan 31, 2023	45.58	46.12	45.54	46.12
2747	AMEX	SPHQ	Mon, Jan 30, 2023	45.80	46.01	45.52	45.57
2746	AMEX	SPHQ	Fri, Jan 27, 2023	46.15	46.43	46.00	46.11
2745	AMEX	SPHQ	Thu, Jan 26, 2023	46.06	46.29	45.77	46.29
2744	AMEX	SPHQ	Wed, Jan 25, 2023	45.32	45.78	45.07	45.77
2743	AMEX	SPHQ	Tue, Jan 24, 2023	45.65	45.91	45.41	45.83
2742	AMEX	SPHQ	Mon, Jan 23, 2023	45.51	46.07	45.45	45.84
2741	AMEX	SPHQ	Fri, Jan 20, 2023	44.82	45.43	44.65	45.40
2740	AMEX	SPHQ	Thu, Jan 19, 2023	44.68	44.99	44.54	44.69
2739	AMEX	SPHQ	Wed, Jan 18, 2023	45.79	45.93	44.92	44.96
2738	AMEX	SPHQ	Tue, Jan 17, 2023	45.70	45.97	45.57	45.63
2737	AMEX	SPHQ	Fri, Jan 13, 2023	45.35	45.79	45.30	45.71
2736	AMEX	SPHQ	Thu, Jan 12, 2023	45.52	45.80	45.22	45.62
2735	AMEX	SPHQ	Wed, Jan 11, 2023	45.20	45.47	45.00	45.45
2734	AMEX	SPHQ	Tue, Jan 10, 2023	44.77	45.07	44.55	45.06
2733	AMEX	SPHQ	Mon, Jan 9, 2023	45.19	45.47	44.75	44.79
2732	AMEX	SPHQ	Fri, Jan 6, 2023	44.17	45.02	44.00	44.88
2731	AMEX	SPHQ	Thu, Jan 5, 2023	43.74	43.92	43.56	43.68
2730	AMEX	SPHQ	Wed, Jan 4, 2023	43.86	44.19	43.60	43.95
2729	AMEX	SPHQ	Tue, Jan 3, 2023	44.21	44.37	43.36	43.64
2728	AMEX	SPHQ	Fri, Dec 30, 2022	43.76	44.02	43.56	44.00
2727	AMEX	SPHQ	Thu, Dec 29, 2022	43.66	44.21	43.66	44.08
2726	AMEX	SPHQ	Wed, Dec 28, 2022	44.00	44.20	43.38	43.41
2725	AMEX	SPHQ	Tue, Dec 27, 2022	43.99	44.10	43.74	43.97
2724	AMEX	SPHQ	Fri, Dec 23, 2022	43.63	43.98	43.43	43.98
2723	AMEX	SPHQ	Thu, Dec 22, 2022	43.94	44.05	43.04	43.67
2722	AMEX	SPHQ	Wed, Dec 21, 2022	43.98	44.48	43.94	44.32
2721	AMEX	SPHQ	Tue, Dec 20, 2022	43.48	43.87	43.37	43.70
2720	AMEX	SPHQ	Mon, Dec 19, 2022	43.92	43.93	43.33	43.55
2719	AMEX	SPHQ	Fri, Dec 16, 2022	44.09	44.31	43.83	43.88
2718	AMEX	SPHQ	Thu, Dec 15, 2022	45.01	45.01	44.22	44.44
2717	AMEX	SPHQ	Wed, Dec 14, 2022	45.74	46.18	45.21	45.51
2716	AMEX	SPHQ	Tue, Dec 13, 2022	46.63	46.63	45.48	45.77
2715	AMEX	SPHQ	Mon, Dec 12, 2022	44.82	45.43	44.79	45.41
2714	AMEX	SPHQ	Fri, Dec 9, 2022	44.98	45.23	44.74	44.76
2713	AMEX	SPHQ	Thu, Dec 8, 2022	44.98	45.20	44.89	45.05
2712	AMEX	SPHQ	Wed, Dec 7, 2022	44.66	44.96	44.58	44.72
2711	AMEX	SPHQ	Tue, Dec 6, 2022	45.48	45.50	44.53	44.78
2710	AMEX	SPHQ	Mon, Dec 5, 2022	46.16	46.16	45.33	45.54
2709	AMEX	SPHQ	Fri, Dec 2, 2022	45.86	46.48	45.86	46.39
2708	AMEX	SPHQ	Thu, Dec 1, 2022	46.68	46.71	46.15	46.48
2707	AMEX	SPHQ	Wed, Nov 30, 2022	45.27	46.54	45.00	46.54
2706	AMEX	SPHQ	Tue, Nov 29, 2022	45.25	45.39	44.97	45.19
2705	AMEX	SPHQ	Mon, Nov 28, 2022	45.62	45.71	45.12	45.22
2704	AMEX	SPHQ	Fri, Nov 25, 2022	46.02	46.14	46.00	46.05
2703	AMEX	SPHQ	Wed, Nov 23, 2022	45.75	46.19	45.75	46.08
2702	AMEX	SPHQ	Tue, Nov 22, 2022	45.46	45.91	45.36	45.90
2701	AMEX	SPHQ	Mon, Nov 21, 2022	45.07	45.30	44.88	45.19
2700	AMEX	SPHQ	Fri, Nov 18, 2022	45.36	45.43	44.98	45.31
2699	AMEX	SPHQ	Thu, Nov 17, 2022	44.56	45.14	44.51	45.14
2698	AMEX	SPHQ	Wed, Nov 16, 2022	45.30	45.44	45.06	45.09
2697	AMEX	SPHQ	Tue, Nov 15, 2022	45.79	45.91	45.18	45.63
2696	AMEX	SPHQ	Mon, Nov 14, 2022	45.24	45.77	45.14	45.16
2695	AMEX	SPHQ	Fri, Nov 11, 2022	45.15	45.56	45.03	45.46
2694	AMEX	SPHQ	Thu, Nov 10, 2022	44.29	45.08	44.07	45.05
2693	AMEX	SPHQ	Wed, Nov 9, 2022	43.52	43.64	42.78	42.83
2692	AMEX	SPHQ	Tue, Nov 8, 2022	43.63	44.04	43.24	43.74
2691	AMEX	SPHQ	Mon, Nov 7, 2022	43.03	43.50	42.90	43.45
2690	AMEX	SPHQ	Fri, Nov 4, 2022	42.78	43.10	42.18	42.84
2689	AMEX	SPHQ	Thu, Nov 3, 2022	42.00	42.40	41.79	42.08
2688	AMEX	SPHQ	Wed, Nov 2, 2022	43.55	44.04	42.56	42.58
2687	AMEX	SPHQ	Tue, Nov 1, 2022	43.89	43.95	43.38	43.59
2686	AMEX	SPHQ	Mon, Oct 31, 2022	43.50	43.77	43.40	43.45
2685	AMEX	SPHQ	Fri, Oct 28, 2022	42.85	43.85	42.85	43.79
2684	AMEX	SPHQ	Thu, Oct 27, 2022	42.93	43.20	42.63	42.71
2683	AMEX	SPHQ	Wed, Oct 26, 2022	42.86	43.63	42.86	43.09
2682	AMEX	SPHQ	Tue, Oct 25, 2022	42.45	43.09	42.45	43.06
2681	AMEX	SPHQ	Mon, Oct 24, 2022	42.15	42.61	41.94	42.46
2680	AMEX	SPHQ	Fri, Oct 21, 2022	40.93	42.02	40.86	41.99
2679	AMEX	SPHQ	Thu, Oct 20, 2022	41.29	41.83	40.93	41.04
2678	AMEX	SPHQ	Wed, Oct 19, 2022	41.22	41.64	41.00	41.31
2677	AMEX	SPHQ	Tue, Oct 18, 2022	41.77	41.88	40.99	41.42
2676	AMEX	SPHQ	Mon, Oct 17, 2022	40.89	41.23	40.83	40.99
2675	AMEX	SPHQ	Fri, Oct 14, 2022	41.42	41.59	40.09	40.17
2674	AMEX	SPHQ	Thu, Oct 13, 2022	39.25	41.35	39.18	41.18
2673	AMEX	SPHQ	Wed, Oct 12, 2022	40.13	40.34	39.98	40.00
2672	AMEX	SPHQ	Tue, Oct 11, 2022	40.25	40.69	39.86	40.07
2671	AMEX	SPHQ	Mon, Oct 10, 2022	41.00	41.05	40.24	40.51
2670	AMEX	SPHQ	Fri, Oct 7, 2022	41.59	41.60	40.73	40.96
2669	AMEX	SPHQ	Thu, Oct 6, 2022	41.99	42.39	41.86	41.94
2668	AMEX	SPHQ	Wed, Oct 5, 2022	41.71	42.48	41.55	42.19
2667	AMEX	SPHQ	Tue, Oct 4, 2022	41.58	42.13	41.55	42.13
2666	AMEX	SPHQ	Mon, Oct 3, 2022	40.26	41.12	40.14	40.92
2665	AMEX	SPHQ	Fri, Sep 30, 2022	40.19	40.62	39.73	39.74
2664	AMEX	SPHQ	Thu, Sep 29, 2022	40.58	40.60	39.95	40.25
2663	AMEX	SPHQ	Wed, Sep 28, 2022	40.19	41.10	40.03	40.89
2662	AMEX	SPHQ	Tue, Sep 27, 2022	40.68	40.88	39.86	40.10
2661	AMEX	SPHQ	Mon, Sep 26, 2022	40.52	40.92	40.12	40.25
2660	AMEX	SPHQ	Fri, Sep 23, 2022	40.99	41.02	40.17	40.67
2659	AMEX	SPHQ	Thu, Sep 22, 2022	41.78	41.84	41.38	41.47
2658	AMEX	SPHQ	Wed, Sep 21, 2022	42.68	43.03	41.77	41.77
2657	AMEX	SPHQ	Tue, Sep 20, 2022	42.46	42.60	42.14	42.44
2656	AMEX	SPHQ	Mon, Sep 19, 2022	42.10	42.85	42.10	42.85
2655	AMEX	SPHQ	Fri, Sep 16, 2022	42.73	42.82	42.37	42.56
2654	AMEX	SPHQ	Thu, Sep 15, 2022	43.40	43.71	42.89	43.06
2653	AMEX	SPHQ	Wed, Sep 14, 2022	43.66	43.83	43.25	43.65
2652	AMEX	SPHQ	Tue, Sep 13, 2022	44.43	44.53	43.35	43.47
2651	AMEX	SPHQ	Mon, Sep 12, 2022	45.20	45.52	45.13	45.34
2650	AMEX	SPHQ	Fri, Sep 9, 2022	44.48	45.02	44.44	44.92
2649	AMEX	SPHQ	Thu, Sep 8, 2022	43.61	44.16	43.48	44.15
2648	AMEX	SPHQ	Wed, Sep 7, 2022	43.18	43.96	43.14	43.86
2647	AMEX	SPHQ	Tue, Sep 6, 2022	43.50	43.64	43.00	43.28
2646	AMEX	SPHQ	Fri, Sep 2, 2022	44.30	44.45	43.23	43.41
2645	AMEX	SPHQ	Thu, Sep 1, 2022	43.45	43.83	43.15	43.81
2644	AMEX	SPHQ	Wed, Aug 31, 2022	44.24	44.31	43.74	43.77
2643	AMEX	SPHQ	Tue, Aug 30, 2022	44.66	44.66	43.81	44.04
2642	AMEX	SPHQ	Mon, Aug 29, 2022	44.62	44.97	44.50	44.58
2641	AMEX	SPHQ	Fri, Aug 26, 2022	46.44	46.46	44.87	44.89
2640	AMEX	SPHQ	Thu, Aug 25, 2022	45.90	46.37	45.79	46.37
2639	AMEX	SPHQ	Wed, Aug 24, 2022	45.52	45.78	45.47	45.70
2638	AMEX	SPHQ	Tue, Aug 23, 2022	45.60	45.93	45.55	45.60
2637	AMEX	SPHQ	Mon, Aug 22, 2022	45.95	45.95	45.46	45.56
2636	AMEX	SPHQ	Fri, Aug 19, 2022	46.78	46.80	46.39	46.47
2635	AMEX	SPHQ	Thu, Aug 18, 2022	46.84	47.16	46.80	47.08
2634	AMEX	SPHQ	Wed, Aug 17, 2022	46.63	47.00	46.45	46.72
2633	AMEX	SPHQ	Tue, Aug 16, 2022	46.89	47.21	46.76	47.02
2632	AMEX	SPHQ	Mon, Aug 15, 2022	46.54	47.04	46.51	46.98
2631	AMEX	SPHQ	Fri, Aug 12, 2022	46.46	46.91	46.34	46.91
2630	AMEX	SPHQ	Thu, Aug 11, 2022	46.36	46.65	46.15	46.22
2629	AMEX	SPHQ	Wed, Aug 10, 2022	45.91	46.11	45.73	46.09
2628	AMEX	SPHQ	Tue, Aug 9, 2022	45.35	45.38	45.03	45.18
2627	AMEX	SPHQ	Mon, Aug 8, 2022	45.62	45.83	45.27	45.41
2626	AMEX	SPHQ	Fri, Aug 5, 2022	44.88	45.51	44.88	45.48
2625	AMEX	SPHQ	Thu, Aug 4, 2022	45.48	45.50	45.26	45.39
2624	AMEX	SPHQ	Wed, Aug 3, 2022	45.15	45.62	45.08	45.47
2623	AMEX	SPHQ	Tue, Aug 2, 2022	45.10	45.46	44.76	44.94
2622	AMEX	SPHQ	Mon, Aug 1, 2022	45.09	45.54	44.96	45.32
2621	AMEX	SPHQ	Fri, Jul 29, 2022	44.96	45.57	44.94	45.49
2620	AMEX	SPHQ	Thu, Jul 28, 2022	44.48	44.98	44.02	44.92
2619	AMEX	SPHQ	Wed, Jul 27, 2022	43.72	44.62	43.69	44.40
2618	AMEX	SPHQ	Tue, Jul 26, 2022	43.78	43.88	43.36	43.46
2617	AMEX	SPHQ	Mon, Jul 25, 2022	43.87	43.97	43.63	43.88
2616	AMEX	SPHQ	Fri, Jul 22, 2022	44.14	44.28	43.54	43.77
2615	AMEX	SPHQ	Thu, Jul 21, 2022	43.74	44.20	43.43	44.18
2614	AMEX	SPHQ	Wed, Jul 20, 2022	43.60	44.01	43.46	43.90
2613	AMEX	SPHQ	Tue, Jul 19, 2022	42.91	43.72	42.89	43.65
2612	AMEX	SPHQ	Mon, Jul 18, 2022	43.08	43.17	42.33	42.45
2611	AMEX	SPHQ	Fri, Jul 15, 2022	42.40	42.72	42.24	42.72
2610	AMEX	SPHQ	Thu, Jul 14, 2022	41.43	41.98	41.07	41.92
2609	AMEX	SPHQ	Wed, Jul 13, 2022	41.59	42.30	41.55	42.02
2608	AMEX	SPHQ	Tue, Jul 12, 2022	42.41	42.72	42.00	42.17
2607	AMEX	SPHQ	Mon, Jul 11, 2022	42.57	42.79	42.37	42.52
2606	AMEX	SPHQ	Fri, Jul 8, 2022	42.79	43.10	42.60	42.90
2605	AMEX	SPHQ	Thu, Jul 7, 2022	42.57	43.06	42.57	42.92
2604	AMEX	SPHQ	Wed, Jul 6, 2022	42.09	42.58	41.86	42.32
2603	AMEX	SPHQ	Tue, Jul 5, 2022	41.69	42.14	41.23	42.14
2602	AMEX	SPHQ	Fri, Jul 1, 2022	41.87	42.34	41.43	42.29
2601	AMEX	SPHQ	Thu, Jun 30, 2022	41.84	42.38	41.57	42.00
2600	AMEX	SPHQ	Wed, Jun 29, 2022	42.56	42.68	42.17	42.33
2599	AMEX	SPHQ	Tue, Jun 28, 2022	43.37	43.68	42.46	42.46
2598	AMEX	SPHQ	Mon, Jun 27, 2022	43.30	43.34	42.98	43.08
2597	AMEX	SPHQ	Fri, Jun 24, 2022	42.24	43.14	42.24	43.13
2596	AMEX	SPHQ	Thu, Jun 23, 2022	41.90	41.97	41.28	41.77
2595	AMEX	SPHQ	Wed, Jun 22, 2022	41.41	42.15	41.38	41.67
2594	AMEX	SPHQ	Tue, Jun 21, 2022	41.67	42.17	41.67	42.00
2593	AMEX	SPHQ	Fri, Jun 17, 2022	41.15	41.54	40.74	41.01
2592	AMEX	SPHQ	Thu, Jun 16, 2022	41.64	41.64	40.84	41.15
2591	AMEX	SPHQ	Wed, Jun 15, 2022	42.55	43.15	41.83	42.59
2590	AMEX	SPHQ	Tue, Jun 14, 2022	42.45	42.65	41.79	42.14
2589	AMEX	SPHQ	Mon, Jun 13, 2022	42.79	43.03	42.05	42.25
2588	AMEX	SPHQ	Fri, Jun 10, 2022	44.72	44.77	43.93	43.93
2587	AMEX	SPHQ	Thu, Jun 9, 2022	46.52	46.67	45.50	45.50
2586	AMEX	SPHQ	Wed, Jun 8, 2022	47.12	47.27	46.63	46.75
2585	AMEX	SPHQ	Tue, Jun 7, 2022	46.40	47.37	46.40	47.30
2584	AMEX	SPHQ	Mon, Jun 6, 2022	47.19	47.43	46.75	46.86
2583	AMEX	SPHQ	Fri, Jun 3, 2022	46.88	47.08	46.66	46.74
2582	AMEX	SPHQ	Thu, Jun 2, 2022	46.53	47.35	46.25	47.35
2581	AMEX	SPHQ	Wed, Jun 1, 2022	47.29	47.40	46.23	46.55
2580	AMEX	SPHQ	Tue, May 31, 2022	47.06	47.49	46.74	47.11
2579	AMEX	SPHQ	Fri, May 27, 2022	46.63	47.43	46.63	47.42
2578	AMEX	SPHQ	Thu, May 26, 2022	45.64	46.57	45.62	46.37
2577	AMEX	SPHQ	Wed, May 25, 2022	44.72	45.60	44.63	45.36
2576	AMEX	SPHQ	Tue, May 24, 2022	44.86	45.04	44.12	44.89
2575	AMEX	SPHQ	Mon, May 23, 2022	44.55	45.39	44.50	45.25
2574	AMEX	SPHQ	Fri, May 20, 2022	44.34	44.49	42.97	44.05
2573	AMEX	SPHQ	Thu, May 19, 2022	43.93	44.54	43.72	44.01
2572	AMEX	SPHQ	Wed, May 18, 2022	45.39	45.40	44.12	44.32
2571	AMEX	SPHQ	Tue, May 17, 2022	45.68	46.08	45.37	45.99
2570	AMEX	SPHQ	Mon, May 16, 2022	44.91	45.40	44.59	45.00
2569	AMEX	SPHQ	Fri, May 13, 2022	44.76	45.38	44.70	45.14
2568	AMEX	SPHQ	Thu, May 12, 2022	43.85	44.58	43.39	44.24
2567	AMEX	SPHQ	Wed, May 11, 2022	44.85	45.57	44.17	44.23
2566	AMEX	SPHQ	Tue, May 10, 2022	45.64	45.83	44.35	44.89
2565	AMEX	SPHQ	Mon, May 9, 2022	45.60	45.80	44.77	44.96
2564	AMEX	SPHQ	Fri, May 6, 2022	46.37	46.67	45.65	46.32
2563	AMEX	SPHQ	Thu, May 5, 2022	47.91	47.91	46.21	46.72
2562	AMEX	SPHQ	Wed, May 4, 2022	47.07	48.50	46.67	48.41
2561	AMEX	SPHQ	Tue, May 3, 2022	46.72	47.25	46.59	46.96
2560	AMEX	SPHQ	Mon, May 2, 2022	46.30	46.70	45.56	46.58
2559	AMEX	SPHQ	Fri, Apr 29, 2022	47.70	48.03	46.28	46.36
2558	AMEX	SPHQ	Thu, Apr 28, 2022	47.44	48.22	47.00	47.99
2557	AMEX	SPHQ	Wed, Apr 27, 2022	46.81	47.43	46.59	46.87
2556	AMEX	SPHQ	Tue, Apr 26, 2022	47.36	47.43	46.52	46.52
2555	AMEX	SPHQ	Mon, Apr 25, 2022	47.08	47.77	46.58	47.75
2554	AMEX	SPHQ	Fri, Apr 22, 2022	48.68	48.68	47.39	47.46
2553	AMEX	SPHQ	Thu, Apr 21, 2022	49.89	50.09	48.67	48.80
2552	AMEX	SPHQ	Wed, Apr 20, 2022	49.67	49.89	49.41	49.56
2551	AMEX	SPHQ	Tue, Apr 19, 2022	48.58	49.39	48.58	49.29
2550	AMEX	SPHQ	Mon, Apr 18, 2022	48.29	48.86	48.26	48.63
2549	AMEX	SPHQ	Thu, Apr 14, 2022	49.01	49.17	48.47	48.48
2548	AMEX	SPHQ	Wed, Apr 13, 2022	48.44	49.13	48.36	49.05
2547	AMEX	SPHQ	Tue, Apr 12, 2022	49.11	49.43	48.35	48.51
2546	AMEX	SPHQ	Mon, Apr 11, 2022	49.20	49.37	48.73	48.78
2545	AMEX	SPHQ	Fri, Apr 8, 2022	49.34	49.82	49.20	49.52
2544	AMEX	SPHQ	Thu, Apr 7, 2022	48.94	49.61	48.75	49.42
2543	AMEX	SPHQ	Wed, Apr 6, 2022	49.07	49.31	48.71	49.06
2542	AMEX	SPHQ	Tue, Apr 5, 2022	49.99	50.30	49.42	49.59
2541	AMEX	SPHQ	Mon, Apr 4, 2022	49.98	50.25	49.81	50.23
2540	AMEX	SPHQ	Fri, Apr 1, 2022	50.10	50.17	49.51	49.96
2539	AMEX	SPHQ	Thu, Mar 31, 2022	50.79	50.84	49.88	49.91
2538	AMEX	SPHQ	Wed, Mar 30, 2022	51.32	51.36	50.60	50.85
2537	AMEX	SPHQ	Tue, Mar 29, 2022	51.14	51.45	50.87	51.41
2536	AMEX	SPHQ	Mon, Mar 28, 2022	50.31	50.64	49.98	50.63
2535	AMEX	SPHQ	Fri, Mar 25, 2022	50.36	50.52	50.05	50.51
2534	AMEX	SPHQ	Thu, Mar 24, 2022	49.88	50.26	49.70	50.25
2533	AMEX	SPHQ	Wed, Mar 23, 2022	50.25	50.31	49.60	49.63
2532	AMEX	SPHQ	Tue, Mar 22, 2022	50.21	50.72	50.21	50.61
2531	AMEX	SPHQ	Mon, Mar 21, 2022	50.04	50.31	49.59	49.97
2530	AMEX	SPHQ	Fri, Mar 18, 2022	49.60	50.31	49.47	50.11
2529	AMEX	SPHQ	Thu, Mar 17, 2022	48.93	49.78	48.89	49.78
2528	AMEX	SPHQ	Wed, Mar 16, 2022	48.48	49.20	48.02	49.20
2527	AMEX	SPHQ	Tue, Mar 15, 2022	47.44	48.07	47.28	47.98
2526	AMEX	SPHQ	Mon, Mar 14, 2022	47.29	48.07	47.04	47.18
2525	AMEX	SPHQ	Fri, Mar 11, 2022	47.99	48.12	47.00	47.04
2524	AMEX	SPHQ	Thu, Mar 10, 2022	47.34	47.78	47.14	47.71
2523	AMEX	SPHQ	Wed, Mar 9, 2022	47.59	48.28	47.43	48.02
2522	AMEX	SPHQ	Tue, Mar 8, 2022	46.76	47.72	46.21	46.47
2521	AMEX	SPHQ	Mon, Mar 7, 2022	48.34	48.34	46.66	46.66
2520	AMEX	SPHQ	Fri, Mar 4, 2022	48.64	48.69	48.06	48.53
2519	AMEX	SPHQ	Thu, Mar 3, 2022	49.72	49.81	48.94	49.20
2518	AMEX	SPHQ	Wed, Mar 2, 2022	48.77	49.66	48.72	49.46
2517	AMEX	SPHQ	Tue, Mar 1, 2022	49.60	49.69	48.20	48.49
2516	AMEX	SPHQ	Mon, Feb 28, 2022	49.20	49.84	49.04	49.65
2515	AMEX	SPHQ	Fri, Feb 25, 2022	48.97	49.96	48.80	49.89
2514	AMEX	SPHQ	Thu, Feb 24, 2022	46.95	48.91	46.86	48.85
2513	AMEX	SPHQ	Wed, Feb 23, 2022	49.51	49.57	48.20	48.29
2512	AMEX	SPHQ	Tue, Feb 22, 2022	49.40	49.93	48.79	49.21
2511	AMEX	SPHQ	Fri, Feb 18, 2022	49.97	50.19	49.41	49.67
2510	AMEX	SPHQ	Thu, Feb 17, 2022	50.68	50.71	49.85	49.97
2509	AMEX	SPHQ	Wed, Feb 16, 2022	50.77	51.23	50.61	51.06
2508	AMEX	SPHQ	Tue, Feb 15, 2022	50.68	51.03	50.57	50.98
2507	AMEX	SPHQ	Mon, Feb 14, 2022	50.49	50.60	49.75	50.19
2506	AMEX	SPHQ	Fri, Feb 11, 2022	51.35	51.71	50.37	50.59
2505	AMEX	SPHQ	Thu, Feb 10, 2022	51.69	52.40	51.15	51.40
2504	AMEX	SPHQ	Wed, Feb 9, 2022	52.03	52.38	52.00	52.34
2503	AMEX	SPHQ	Tue, Feb 8, 2022	51.11	51.68	50.98	51.59
2502	AMEX	SPHQ	Mon, Feb 7, 2022	51.36	51.55	51.01	51.16
2501	AMEX	SPHQ	Fri, Feb 4, 2022	51.12	51.65	50.68	51.26
2500	AMEX	SPHQ	Thu, Feb 3, 2022	51.68	51.88	51.09	51.19
2499	AMEX	SPHQ	Wed, Feb 2, 2022	51.72	52.19	51.53	52.11
2498	AMEX	SPHQ	Tue, Feb 1, 2022	51.23	51.71	50.91	51.66
2497	AMEX	SPHQ	Mon, Jan 31, 2022	50.16	51.02	49.99	50.98
2496	AMEX	SPHQ	Fri, Jan 28, 2022	49.25	50.34	48.59	50.32
2495	AMEX	SPHQ	Thu, Jan 27, 2022	49.85	50.13	48.73	48.93
2494	AMEX	SPHQ	Wed, Jan 26, 2022	49.90	50.45	48.78	49.33
2493	AMEX	SPHQ	Tue, Jan 25, 2022	49.07	49.89	48.35	49.33
2492	AMEX	SPHQ	Mon, Jan 24, 2022	48.67	49.73	47.49	49.71
2491	AMEX	SPHQ	Fri, Jan 21, 2022	50.25	50.57	49.40	49.45
2490	AMEX	SPHQ	Thu, Jan 20, 2022	51.24	51.74	50.33	50.41
2489	AMEX	SPHQ	Wed, Jan 19, 2022	51.96	52.06	50.99	51.03
2488	AMEX	SPHQ	Tue, Jan 18, 2022	52.40	52.44	51.61	51.76
2487	AMEX	SPHQ	Fri, Jan 14, 2022	52.45	52.92	52.34	52.89
2486	AMEX	SPHQ	Thu, Jan 13, 2022	53.64	53.84	52.85	52.98
2485	AMEX	SPHQ	Wed, Jan 12, 2022	53.57	53.74	53.25	53.48
2484	AMEX	SPHQ	Tue, Jan 11, 2022	52.90	53.35	52.52	53.35
2483	AMEX	SPHQ	Mon, Jan 10, 2022	52.75	52.93	51.93	52.91
2482	AMEX	SPHQ	Fri, Jan 7, 2022	52.90	53.15	52.70	52.92
2481	AMEX	SPHQ	Thu, Jan 6, 2022	52.84	53.19	52.58	53.00
2480	AMEX	SPHQ	Wed, Jan 5, 2022	53.77	53.90	52.82	52.84
2479	AMEX	SPHQ	Tue, Jan 4, 2022	53.64	53.85	53.49	53.72
2478	AMEX	SPHQ	Mon, Jan 3, 2022	53.25	53.43	52.98	53.41
2477	AMEX	SPHQ	Fri, Dec 31, 2021	53.16	53.38	53.09	53.21
2476	AMEX	SPHQ	Thu, Dec 30, 2021	53.37	53.58	53.16	53.21
2475	AMEX	SPHQ	Wed, Dec 29, 2021	53.20	53.46	53.16	53.34
2474	AMEX	SPHQ	Tue, Dec 28, 2021	53.34	53.53	53.11	53.22
2473	AMEX	SPHQ	Mon, Dec 27, 2021	52.75	53.36	52.75	53.36
2472	AMEX	SPHQ	Thu, Dec 23, 2021	52.55	52.79	52.51	52.63
2471	AMEX	SPHQ	Wed, Dec 22, 2021	51.94	52.38	51.86	52.37
2470	AMEX	SPHQ	Tue, Dec 21, 2021	51.52	52.01	51.23	52.00
2469	AMEX	SPHQ	Mon, Dec 20, 2021	51.39	51.45	50.79	51.13
2468	AMEX	SPHQ	Fri, Dec 17, 2021	52.46	52.55	51.95	51.92
2467	AMEX	SPHQ	Thu, Dec 16, 2021	53.24	53.25	52.67	52.88
2466	AMEX	SPHQ	Wed, Dec 15, 2021	52.34	53.09	52.14	53.09
2465	AMEX	SPHQ	Tue, Dec 14, 2021	52.25	52.57	51.99	52.28
2464	AMEX	SPHQ	Mon, Dec 13, 2021	52.99	53.02	52.61	52.62
2463	AMEX	SPHQ	Fri, Dec 10, 2021	52.66	53.05	52.51	53.04
2462	AMEX	SPHQ	Thu, Dec 9, 2021	52.21	52.50	52.19	52.28
2461	AMEX	SPHQ	Wed, Dec 8, 2021	52.42	52.42	52.08	52.38
2460	AMEX	SPHQ	Tue, Dec 7, 2021	51.96	52.47	51.93	52.38
2459	AMEX	SPHQ	Mon, Dec 6, 2021	51.22	51.62	51.04	51.41
2458	AMEX	SPHQ	Fri, Dec 3, 2021	51.38	51.47	50.34	50.82
2457	AMEX	SPHQ	Thu, Dec 2, 2021	50.46	51.39	50.46	51.19
2456	AMEX	SPHQ	Wed, Dec 1, 2021	51.42	51.78	50.42	50.46
2455	AMEX	SPHQ	Tue, Nov 30, 2021	51.42	51.62	50.78	50.84
2454	AMEX	SPHQ	Mon, Nov 29, 2021	51.94	52.02	51.48	51.78
2453	AMEX	SPHQ	Fri, Nov 26, 2021	51.68	51.85	51.24	51.41
2452	AMEX	SPHQ	Wed, Nov 24, 2021	52.23	52.56	52.17	52.56
2451	AMEX	SPHQ	Tue, Nov 23, 2021	52.09	52.45	51.93	52.43
2450	AMEX	SPHQ	Mon, Nov 22, 2021	52.47	52.65	52.08	52.11
2449	AMEX	SPHQ	Fri, Nov 19, 2021	52.31	52.45	52.12	52.16
2448	AMEX	SPHQ	Thu, Nov 18, 2021	52.55	52.55	52.09	52.42
2447	AMEX	SPHQ	Wed, Nov 17, 2021	52.72	52.72	52.43	52.51
2446	AMEX	SPHQ	Tue, Nov 16, 2021	52.62	53.04	52.57	52.85
2445	AMEX	SPHQ	Mon, Nov 15, 2021	52.72	52.82	52.51	52.59
2444	AMEX	SPHQ	Fri, Nov 12, 2021	52.36	52.63	52.25	52.54
2443	AMEX	SPHQ	Thu, Nov 11, 2021	52.29	52.37	52.20	52.22
2442	AMEX	SPHQ	Wed, Nov 10, 2021	52.19	52.51	52.11	52.21
2441	AMEX	SPHQ	Tue, Nov 9, 2021	52.33	52.37	52.10	52.30
2440	AMEX	SPHQ	Mon, Nov 8, 2021	52.54	52.62	52.29	52.42
2439	AMEX	SPHQ	Fri, Nov 5, 2021	52.43	52.56	52.10	52.36
2438	AMEX	SPHQ	Thu, Nov 4, 2021	51.90	52.07	51.79	52.03
2437	AMEX	SPHQ	Wed, Nov 3, 2021	51.58	51.98	51.49	51.95
2436	AMEX	SPHQ	Tue, Nov 2, 2021	51.51	51.71	51.44	51.63
2435	AMEX	SPHQ	Mon, Nov 1, 2021	51.59	51.72	51.30	51.44
2434	AMEX	SPHQ	Fri, Oct 29, 2021	51.16	51.58	51.16	51.49
2433	AMEX	SPHQ	Thu, Oct 28, 2021	51.27	51.43	51.16	51.34
2432	AMEX	SPHQ	Wed, Oct 27, 2021	51.58	51.64	51.01	51.01
2431	AMEX	SPHQ	Tue, Oct 26, 2021	51.96	52.04	51.73	51.73
2430	AMEX	SPHQ	Mon, Oct 25, 2021	51.76	51.88	51.61	51.76
2429	AMEX	SPHQ	Fri, Oct 22, 2021	51.44	51.77	51.40	51.69
2428	AMEX	SPHQ	Thu, Oct 21, 2021	51.28	51.34	51.05	51.33
2427	AMEX	SPHQ	Wed, Oct 20, 2021	51.10	51.34	51.10	51.31
2426	AMEX	SPHQ	Tue, Oct 19, 2021	50.77	51.08	50.71	51.07
2425	AMEX	SPHQ	Mon, Oct 18, 2021	50.22	50.65	50.12	50.61
2424	AMEX	SPHQ	Fri, Oct 15, 2021	50.21	50.50	50.12	50.40
2423	AMEX	SPHQ	Thu, Oct 14, 2021	49.51	49.90	49.40	49.89
2422	AMEX	SPHQ	Wed, Oct 13, 2021	49.25	49.30	48.75	49.12
2421	AMEX	SPHQ	Tue, Oct 12, 2021	49.43	49.46	49.06	49.17
2420	AMEX	SPHQ	Mon, Oct 11, 2021	49.63	49.95	49.28	49.29
2419	AMEX	SPHQ	Fri, Oct 8, 2021	49.78	49.82	49.58	49.65
2418	AMEX	SPHQ	Thu, Oct 7, 2021	49.57	50.01	49.57	49.64
2417	AMEX	SPHQ	Wed, Oct 6, 2021	48.65	49.19	48.41	49.16
2416	AMEX	SPHQ	Tue, Oct 5, 2021	48.73	49.31	48.61	49.04
2415	AMEX	SPHQ	Mon, Oct 4, 2021	48.97	49.13	48.23	48.50
2414	AMEX	SPHQ	Fri, Oct 1, 2021	48.69	49.35	48.26	49.11
2413	AMEX	SPHQ	Thu, Sep 30, 2021	49.45	49.56	48.53	48.55
2412	AMEX	SPHQ	Wed, Sep 29, 2021	49.30	49.52	49.14	49.23
2411	AMEX	SPHQ	Tue, Sep 28, 2021	49.78	49.84	49.06	49.16
2410	AMEX	SPHQ	Mon, Sep 27, 2021	50.12	50.33	50.03	50.09
2409	AMEX	SPHQ	Fri, Sep 24, 2021	49.94	50.32	49.94	50.23
2408	AMEX	SPHQ	Thu, Sep 23, 2021	49.56	50.28	49.56	50.09
2407	AMEX	SPHQ	Wed, Sep 22, 2021	49.10	49.57	49.01	49.29
2406	AMEX	SPHQ	Tue, Sep 21, 2021	49.10	49.25	48.73	48.85
2405	AMEX	SPHQ	Mon, Sep 20, 2021	48.86	49.07	48.26	48.84
2404	AMEX	SPHQ	Fri, Sep 17, 2021	50.10	50.15	49.73	49.65
2403	AMEX	SPHQ	Thu, Sep 16, 2021	50.26	50.38	49.87	50.21
2402	AMEX	SPHQ	Wed, Sep 15, 2021	49.86	50.30	49.82	50.21
2401	AMEX	SPHQ	Tue, Sep 14, 2021	50.27	50.33	49.69	49.80
2400	AMEX	SPHQ	Mon, Sep 13, 2021	50.35	50.41	49.89	50.15
2399	AMEX	SPHQ	Fri, Sep 10, 2021	50.55	50.61	49.99	50.00
2398	AMEX	SPHQ	Thu, Sep 9, 2021	50.41	50.69	50.25	50.28
2397	AMEX	SPHQ	Wed, Sep 8, 2021	50.42	50.53	50.24	50.46
2396	AMEX	SPHQ	Tue, Sep 7, 2021	50.81	50.81	50.51	50.52
2395	AMEX	SPHQ	Fri, Sep 3, 2021	50.78	50.93	50.71	50.81
2394	AMEX	SPHQ	Thu, Sep 2, 2021	50.88	50.95	50.71	50.85
2393	AMEX	SPHQ	Wed, Sep 1, 2021	50.93	50.95	50.71	50.74
2392	AMEX	SPHQ	Tue, Aug 31, 2021	51.15	51.18	50.83	50.86
2391	AMEX	SPHQ	Mon, Aug 30, 2021	51.24	51.32	51.10	51.15
2390	AMEX	SPHQ	Fri, Aug 27, 2021	50.86	51.22	50.86	51.19
2389	AMEX	SPHQ	Thu, Aug 26, 2021	51.07	51.15	50.81	50.83
2388	AMEX	SPHQ	Wed, Aug 25, 2021	51.01	51.19	50.85	51.05
2387	AMEX	SPHQ	Tue, Aug 24, 2021	50.99	51.05	50.91	50.92
2386	AMEX	SPHQ	Mon, Aug 23, 2021	50.73	51.03	50.73	50.91
2385	AMEX	SPHQ	Fri, Aug 20, 2021	50.32	50.59	50.20	50.54
2384	AMEX	SPHQ	Thu, Aug 19, 2021	49.70	50.39	49.65	50.23
2383	AMEX	SPHQ	Wed, Aug 18, 2021	50.66	50.88	50.12	50.16
2382	AMEX	SPHQ	Tue, Aug 17, 2021	50.81	50.93	50.44	50.83
2381	AMEX	SPHQ	Mon, Aug 16, 2021	50.74	51.10	50.58	51.10
2380	AMEX	SPHQ	Fri, Aug 13, 2021	50.87	50.92	50.79	50.92
2379	AMEX	SPHQ	Thu, Aug 12, 2021	50.78	50.87	50.61	50.86
2378	AMEX	SPHQ	Wed, Aug 11, 2021	50.70	50.83	50.65	50.77
2377	AMEX	SPHQ	Tue, Aug 10, 2021	50.48	50.67	50.46	50.65
2376	AMEX	SPHQ	Mon, Aug 9, 2021	50.48	50.52	50.34	50.45
2375	AMEX	SPHQ	Fri, Aug 6, 2021	50.35	50.51	50.31	50.48
2374	AMEX	SPHQ	Thu, Aug 5, 2021	50.06	50.24	50.06	50.24
2373	AMEX	SPHQ	Wed, Aug 4, 2021	50.01	50.21	49.98	50.00
2372	AMEX	SPHQ	Tue, Aug 3, 2021	49.81	50.25	49.57	50.25
2371	AMEX	SPHQ	Mon, Aug 2, 2021	50.05	50.19	49.71	49.74
2370	AMEX	SPHQ	Fri, Jul 30, 2021	49.85	50.09	49.79	49.89
2369	AMEX	SPHQ	Thu, Jul 29, 2021	49.85	50.11	49.85	50.00
2368	AMEX	SPHQ	Wed, Jul 28, 2021	49.80	49.83	49.52	49.63
2367	AMEX	SPHQ	Tue, Jul 27, 2021	49.70	49.79	49.43	49.76
2366	AMEX	SPHQ	Mon, Jul 26, 2021	49.82	49.97	49.77	49.95
2365	AMEX	SPHQ	Fri, Jul 23, 2021	49.70	49.96	49.70	49.91
2364	AMEX	SPHQ	Thu, Jul 22, 2021	49.49	49.53	49.27	49.48
2363	AMEX	SPHQ	Wed, Jul 21, 2021	49.24	49.56	49.23	49.53
2362	AMEX	SPHQ	Tue, Jul 20, 2021	48.41	49.23	48.34	49.04
2361	AMEX	SPHQ	Mon, Jul 19, 2021	48.47	48.52	47.98	48.36
2360	AMEX	SPHQ	Fri, Jul 16, 2021	49.67	49.67	49.06	49.13
2359	AMEX	SPHQ	Thu, Jul 15, 2021	49.35	49.55	49.24	49.50
2358	AMEX	SPHQ	Wed, Jul 14, 2021	49.51	49.64	49.24	49.56
2357	AMEX	SPHQ	Tue, Jul 13, 2021	49.33	49.46	49.32	49.36
2356	AMEX	SPHQ	Mon, Jul 12, 2021	49.25	49.48	49.15	49.46
2355	AMEX	SPHQ	Fri, Jul 9, 2021	48.90	49.36	48.90	49.32
2354	AMEX	SPHQ	Thu, Jul 8, 2021	48.44	48.80	48.35	48.66
2353	AMEX	SPHQ	Wed, Jul 7, 2021	48.93	49.19	48.80	49.16
2352	AMEX	SPHQ	Tue, Jul 6, 2021	49.15	49.15	48.62	48.90
2351	AMEX	SPHQ	Fri, Jul 2, 2021	48.94	49.21	48.94	49.15
2350	AMEX	SPHQ	Thu, Jul 1, 2021	48.69	48.85	48.64	48.85
2349	AMEX	SPHQ	Wed, Jun 30, 2021	48.46	48.67	48.46	48.60
2348	AMEX	SPHQ	Tue, Jun 29, 2021	48.56	48.67	48.45	48.51
2347	AMEX	SPHQ	Mon, Jun 28, 2021	48.56	48.56	48.32	48.48
2346	AMEX	SPHQ	Fri, Jun 25, 2021	48.27	48.54	48.19	48.49
2345	AMEX	SPHQ	Thu, Jun 24, 2021	48.02	48.19	48.02	48.14
2344	AMEX	SPHQ	Wed, Jun 23, 2021	47.90	47.94	47.74	47.75
2343	AMEX	SPHQ	Tue, Jun 22, 2021	47.64	47.93	47.47	47.86
2342	AMEX	SPHQ	Mon, Jun 21, 2021	47.00	47.62	46.98	47.59
2341	AMEX	SPHQ	Fri, Jun 18, 2021	47.24	47.31	46.90	46.80
2340	AMEX	SPHQ	Thu, Jun 17, 2021	47.11	47.62	47.11	47.48
2339	AMEX	SPHQ	Wed, Jun 16, 2021	47.55	47.62	47.00	47.23
2338	AMEX	SPHQ	Tue, Jun 15, 2021	47.74	47.74	47.49	47.53
2337	AMEX	SPHQ	Mon, Jun 14, 2021	47.55	47.70	47.38	47.70
2336	AMEX	SPHQ	Fri, Jun 11, 2021	47.57	47.59	47.37	47.54
2335	AMEX	SPHQ	Thu, Jun 10, 2021	47.29	47.56	47.20	47.51
2334	AMEX	SPHQ	Wed, Jun 9, 2021	47.19	47.31	47.13	47.13
2333	AMEX	SPHQ	Tue, Jun 8, 2021	47.26	47.27	46.87	47.10
2332	AMEX	SPHQ	Mon, Jun 7, 2021	47.06	47.21	46.85	47.16
2331	AMEX	SPHQ	Fri, Jun 4, 2021	46.74	47.06	46.74	47.02
2330	AMEX	SPHQ	Thu, Jun 3, 2021	46.28	46.57	46.09	46.50
2329	AMEX	SPHQ	Wed, Jun 2, 2021	46.32	46.59	46.30	46.47
2328	AMEX	SPHQ	Tue, Jun 1, 2021	46.84	46.86	46.20	46.25
2327	AMEX	SPHQ	Fri, May 28, 2021	46.53	46.76	46.53	46.60
2326	AMEX	SPHQ	Thu, May 27, 2021	46.56	46.63	46.40	46.40
2325	AMEX	SPHQ	Wed, May 26, 2021	46.58	46.65	46.38	46.46
2324	AMEX	SPHQ	Tue, May 25, 2021	46.72	46.76	46.46	46.51
2323	AMEX	SPHQ	Mon, May 24, 2021	46.51	46.77	46.47	46.62
2322	AMEX	SPHQ	Fri, May 21, 2021	46.38	46.55	46.15	46.18
2321	AMEX	SPHQ	Thu, May 20, 2021	45.62	46.31	45.62	46.17
2320	AMEX	SPHQ	Wed, May 19, 2021	44.94	45.55	44.87	45.53
2319	AMEX	SPHQ	Tue, May 18, 2021	45.85	45.88	45.47	45.49
2318	AMEX	SPHQ	Mon, May 17, 2021	45.87	45.91	45.61	45.81
2317	AMEX	SPHQ	Fri, May 14, 2021	45.66	46.11	45.60	45.97
2316	AMEX	SPHQ	Thu, May 13, 2021	44.94	45.54	44.94	45.33
2315	AMEX	SPHQ	Wed, May 12, 2021	45.36	45.47	44.68	44.72
2314	AMEX	SPHQ	Tue, May 11, 2021	45.51	45.80	45.27	45.74
2313	AMEX	SPHQ	Mon, May 10, 2021	46.44	46.49	45.97	45.97
2312	AMEX	SPHQ	Fri, May 7, 2021	46.26	46.53	46.19	46.43
2311	AMEX	SPHQ	Thu, May 6, 2021	45.72	46.05	45.50	46.02
2310	AMEX	SPHQ	Wed, May 5, 2021	45.88	45.95	45.63	45.75
2309	AMEX	SPHQ	Tue, May 4, 2021	45.72	45.72	45.30	45.67
2308	AMEX	SPHQ	Mon, May 3, 2021	46.02	46.07	45.91	45.97
2307	AMEX	SPHQ	Fri, Apr 30, 2021	45.87	45.97	45.67	45.74
2306	AMEX	SPHQ	Thu, Apr 29, 2021	46.22	46.22	45.78	46.18
2305	AMEX	SPHQ	Wed, Apr 28, 2021	46.23	46.23	45.98	46.05
2304	AMEX	SPHQ	Tue, Apr 27, 2021	46.41	46.43	46.21	46.35
2303	AMEX	SPHQ	Mon, Apr 26, 2021	46.52	46.54	46.38	46.43
2302	AMEX	SPHQ	Fri, Apr 23, 2021	46.10	46.62	46.07	46.46
2301	AMEX	SPHQ	Thu, Apr 22, 2021	46.42	46.56	45.98	46.08
2300	AMEX	SPHQ	Wed, Apr 21, 2021	46.05	46.52	46.04	46.49
2299	AMEX	SPHQ	Tue, Apr 20, 2021	46.18	46.29	45.90	46.07
2298	AMEX	SPHQ	Mon, Apr 19, 2021	46.52	46.54	46.20	46.38
2297	AMEX	SPHQ	Fri, Apr 16, 2021	46.65	46.70	46.52	46.63
2296	AMEX	SPHQ	Thu, Apr 15, 2021	46.15	46.53	46.15	46.49
2295	AMEX	SPHQ	Wed, Apr 14, 2021	46.00	46.09	45.79	45.85
2294	AMEX	SPHQ	Tue, Apr 13, 2021	45.86	46.06	45.81	46.01
2293	AMEX	SPHQ	Mon, Apr 12, 2021	45.75	45.90	45.59	45.84
2292	AMEX	SPHQ	Fri, Apr 9, 2021	45.52	45.82	45.48	45.80
2291	AMEX	SPHQ	Thu, Apr 8, 2021	45.49	45.53	45.40	45.51
2290	AMEX	SPHQ	Wed, Apr 7, 2021	45.24	45.28	45.11	45.22
2289	AMEX	SPHQ	Tue, Apr 6, 2021	45.29	45.50	45.15	45.24
2288	AMEX	SPHQ	Mon, Apr 5, 2021	45.09	45.46	45.04	45.36
2287	AMEX	SPHQ	Thu, Apr 1, 2021	44.58	44.80	44.53	44.80
2286	AMEX	SPHQ	Wed, Mar 31, 2021	44.19	44.53	44.15	44.33
2285	AMEX	SPHQ	Tue, Mar 30, 2021	44.26	44.26	43.93	44.05
2284	AMEX	SPHQ	Mon, Mar 29, 2021	44.23	44.54	44.10	44.42
2283	AMEX	SPHQ	Fri, Mar 26, 2021	43.46	44.39	43.40	44.35
2282	AMEX	SPHQ	Thu, Mar 25, 2021	43.05	43.41	42.79	43.31
2281	AMEX	SPHQ	Wed, Mar 24, 2021	43.45	43.61	43.11	43.11
2280	AMEX	SPHQ	Tue, Mar 23, 2021	43.78	43.78	43.21	43.31
2279	AMEX	SPHQ	Mon, Mar 22, 2021	43.18	43.74	43.18	43.65
2278	AMEX	SPHQ	Fri, Mar 19, 2021	43.44	43.52	43.13	43.15
2277	AMEX	SPHQ	Thu, Mar 18, 2021	43.76	43.92	43.37	43.38
2276	AMEX	SPHQ	Wed, Mar 17, 2021	43.81	44.18	43.67	44.03
2275	AMEX	SPHQ	Tue, Mar 16, 2021	43.98	44.17	43.86	43.98
2274	AMEX	SPHQ	Mon, Mar 15, 2021	43.51	43.89	43.37	43.85
2273	AMEX	SPHQ	Fri, Mar 12, 2021	43.37	43.55	43.25	43.52
2272	AMEX	SPHQ	Thu, Mar 11, 2021	43.50	43.81	43.38	43.58
2271	AMEX	SPHQ	Wed, Mar 10, 2021	43.35	43.42	43.14	43.16
2270	AMEX	SPHQ	Tue, Mar 9, 2021	42.88	43.41	42.88	43.08
2269	AMEX	SPHQ	Mon, Mar 8, 2021	42.68	43.11	42.34	42.36
2268	AMEX	SPHQ	Fri, Mar 5, 2021	42.17	42.73	41.51	42.64
2267	AMEX	SPHQ	Thu, Mar 4, 2021	42.50	42.60	41.27	41.72
2266	AMEX	SPHQ	Wed, Mar 3, 2021	43.13	43.17	42.50	42.50
2265	AMEX	SPHQ	Tue, Mar 2, 2021	43.70	43.70	43.19	43.22
2264	AMEX	SPHQ	Mon, Mar 1, 2021	43.28	43.77	43.27	43.65
2263	AMEX	SPHQ	Fri, Feb 26, 2021	43.20	43.20	42.49	42.70
2262	AMEX	SPHQ	Thu, Feb 25, 2021	43.88	43.95	42.73	42.87
2261	AMEX	SPHQ	Wed, Feb 24, 2021	43.30	44.07	43.16	44.00
2260	AMEX	SPHQ	Tue, Feb 23, 2021	43.23	43.58	42.80	43.37
2259	AMEX	SPHQ	Mon, Feb 22, 2021	43.50	43.66	43.37	43.37
2258	AMEX	SPHQ	Fri, Feb 19, 2021	44.07	44.07	43.70	43.73
2257	AMEX	SPHQ	Thu, Feb 18, 2021	43.77	43.97	43.55	43.87
2256	AMEX	SPHQ	Wed, Feb 17, 2021	43.93	44.07	43.80	44.04
2255	AMEX	SPHQ	Tue, Feb 16, 2021	44.43	44.43	44.08	44.18
2254	AMEX	SPHQ	Fri, Feb 12, 2021	43.90	44.30	43.90	44.28
2253	AMEX	SPHQ	Thu, Feb 11, 2021	43.92	44.05	43.73	44.05
2252	AMEX	SPHQ	Wed, Feb 10, 2021	43.86	43.90	43.42	43.69
2251	AMEX	SPHQ	Tue, Feb 9, 2021	43.65	43.77	43.62	43.69
2250	AMEX	SPHQ	Mon, Feb 8, 2021	43.50	43.75	43.50	43.75
2249	AMEX	SPHQ	Fri, Feb 5, 2021	43.52	43.52	43.31	43.38
2248	AMEX	SPHQ	Thu, Feb 4, 2021	42.87	43.24	42.80	43.22
2247	AMEX	SPHQ	Wed, Feb 3, 2021	42.97	42.97	42.63	42.65
2246	AMEX	SPHQ	Tue, Feb 2, 2021	42.85	43.09	42.85	42.96
2245	AMEX	SPHQ	Mon, Feb 1, 2021	42.23	42.61	42.10	42.45
2244	AMEX	SPHQ	Fri, Jan 29, 2021	42.48	42.64	41.67	41.86
2243	AMEX	SPHQ	Thu, Jan 28, 2021	42.45	43.10	42.45	42.62
2242	AMEX	SPHQ	Wed, Jan 27, 2021	42.83	42.83	41.90	42.15
2241	AMEX	SPHQ	Tue, Jan 26, 2021	43.39	43.39	43.17	43.20
2240	AMEX	SPHQ	Mon, Jan 25, 2021	43.07	43.24	42.59	43.21
2239	AMEX	SPHQ	Fri, Jan 22, 2021	42.95	43.12	42.93	42.95
2238	AMEX	SPHQ	Thu, Jan 21, 2021	43.12	43.25	42.91	43.13
2237	AMEX	SPHQ	Wed, Jan 20, 2021	42.92	43.18	42.84	43.07
2236	AMEX	SPHQ	Tue, Jan 19, 2021	42.65	42.78	42.51	42.74
2235	AMEX	SPHQ	Fri, Jan 15, 2021	42.54	42.57	42.16	42.38
2234	AMEX	SPHQ	Thu, Jan 14, 2021	42.96	42.97	42.58	42.60
2233	AMEX	SPHQ	Wed, Jan 13, 2021	42.76	42.93	42.64	42.78
2232	AMEX	SPHQ	Tue, Jan 12, 2021	42.88	42.90	42.44	42.72
2231	AMEX	SPHQ	Mon, Jan 11, 2021	42.74	43.13	42.74	42.91
2230	AMEX	SPHQ	Fri, Jan 8, 2021	42.84	42.95	42.47	42.87
2229	AMEX	SPHQ	Thu, Jan 7, 2021	42.34	42.81	42.30	42.70
2228	AMEX	SPHQ	Wed, Jan 6, 2021	41.63	42.47	41.61	42.08
2227	AMEX	SPHQ	Tue, Jan 5, 2021	41.54	42.00	41.49	41.93
2226	AMEX	SPHQ	Mon, Jan 4, 2021	42.23	42.26	41.18	41.62
2225	AMEX	SPHQ	Thu, Dec 31, 2020	41.90	42.16	41.74	42.11
2224	AMEX	SPHQ	Wed, Dec 30, 2020	41.87	41.97	41.85	41.86
2223	AMEX	SPHQ	Tue, Dec 29, 2020	41.95	41.95	41.66	41.73
2222	AMEX	SPHQ	Mon, Dec 28, 2020	41.76	41.80	41.63	41.69
2221	AMEX	SPHQ	Thu, Dec 24, 2020	41.34	41.50	41.32	41.48
2220	AMEX	SPHQ	Wed, Dec 23, 2020	41.47	41.54	41.25	41.25
2219	AMEX	SPHQ	Tue, Dec 22, 2020	41.40	41.53	41.29	41.37
2218	AMEX	SPHQ	Mon, Dec 21, 2020	41.05	41.49	40.70	41.42
2217	AMEX	SPHQ	Fri, Dec 18, 2020	42.04	42.04	41.57	41.63
2216	AMEX	SPHQ	Thu, Dec 17, 2020	41.75	41.92	41.73	41.91
2215	AMEX	SPHQ	Wed, Dec 16, 2020	41.58	41.70	41.47	41.56
2214	AMEX	SPHQ	Tue, Dec 15, 2020	41.35	41.57	41.23	41.57
2213	AMEX	SPHQ	Mon, Dec 14, 2020	41.42	41.59	41.04	41.05
2212	AMEX	SPHQ	Fri, Dec 11, 2020	40.93	41.14	40.76	41.10
2211	AMEX	SPHQ	Thu, Dec 10, 2020	41.09	41.29	40.98	41.11
2210	AMEX	SPHQ	Wed, Dec 9, 2020	41.59	41.60	41.09	41.19
2209	AMEX	SPHQ	Tue, Dec 8, 2020	41.31	41.62	41.28	41.54
2208	AMEX	SPHQ	Mon, Dec 7, 2020	41.45	41.53	41.28	41.42
2207	AMEX	SPHQ	Fri, Dec 4, 2020	41.15	41.53	41.15	41.53
2206	AMEX	SPHQ	Thu, Dec 3, 2020	41.16	41.24	40.98	41.09
2205	AMEX	SPHQ	Wed, Dec 2, 2020	40.97	41.18	40.97	41.13
2204	AMEX	SPHQ	Tue, Dec 1, 2020	41.12	41.27	41.03	41.07
2203	AMEX	SPHQ	Mon, Nov 30, 2020	40.64	40.78	40.33	40.72
2202	AMEX	SPHQ	Fri, Nov 27, 2020	40.71	40.75	40.61	40.72
2201	AMEX	SPHQ	Wed, Nov 25, 2020	40.62	40.62	40.45	40.55
2200	AMEX	SPHQ	Tue, Nov 24, 2020	40.45	40.70	40.26	40.59
2199	AMEX	SPHQ	Mon, Nov 23, 2020	40.16	40.38	39.89	40.15
2198	AMEX	SPHQ	Fri, Nov 20, 2020	40.25	40.26	39.98	40.00
2197	AMEX	SPHQ	Thu, Nov 19, 2020	39.96	40.33	39.83	40.29
2196	AMEX	SPHQ	Wed, Nov 18, 2020	40.63	40.65	40.09	40.09
2195	AMEX	SPHQ	Tue, Nov 17, 2020	40.64	40.75	40.43	40.58
2194	AMEX	SPHQ	Mon, Nov 16, 2020	40.79	40.87	40.57	40.83
2193	AMEX	SPHQ	Fri, Nov 13, 2020	40.19	40.56	40.13	40.49
2192	AMEX	SPHQ	Thu, Nov 12, 2020	40.16	40.26	39.70	39.92
2191	AMEX	SPHQ	Wed, Nov 11, 2020	40.26	40.34	40.10	40.28
2190	AMEX	SPHQ	Tue, Nov 10, 2020	40.10	40.19	39.64	39.96
2189	AMEX	SPHQ	Mon, Nov 9, 2020	41.19	41.45	40.06	40.11
2188	AMEX	SPHQ	Fri, Nov 6, 2020	39.82	40.07	39.59	39.93
2187	AMEX	SPHQ	Thu, Nov 5, 2020	39.81	40.04	39.65	39.83
2186	AMEX	SPHQ	Wed, Nov 4, 2020	38.78	39.63	38.65	39.10
2185	AMEX	SPHQ	Tue, Nov 3, 2020	37.99	38.45	37.93	38.20
2184	AMEX	SPHQ	Mon, Nov 2, 2020	37.58	37.83	37.27	37.58
2183	AMEX	SPHQ	Fri, Oct 30, 2020	37.24	37.38	36.65	37.11
2182	AMEX	SPHQ	Thu, Oct 29, 2020	37.25	37.88	36.99	37.52
2181	AMEX	SPHQ	Wed, Oct 28, 2020	37.95	37.98	37.18	37.25
2180	AMEX	SPHQ	Tue, Oct 27, 2020	38.80	38.85	38.58	38.59
2179	AMEX	SPHQ	Mon, Oct 26, 2020	39.03	39.08	38.30	38.70
2178	AMEX	SPHQ	Fri, Oct 23, 2020	39.49	39.49	39.22	39.44
2177	AMEX	SPHQ	Thu, Oct 22, 2020	39.25	39.51	39.01	39.45
2176	AMEX	SPHQ	Wed, Oct 21, 2020	39.28	39.51	39.18	39.23
2175	AMEX	SPHQ	Tue, Oct 20, 2020	39.42	39.71	39.25	39.35
2174	AMEX	SPHQ	Mon, Oct 19, 2020	40.00	40.06	39.12	39.23
2173	AMEX	SPHQ	Fri, Oct 16, 2020	39.97	40.22	39.86	39.87
2172	AMEX	SPHQ	Thu, Oct 15, 2020	39.44	39.86	39.42	39.80
2171	AMEX	SPHQ	Wed, Oct 14, 2020	40.20	40.27	39.83	39.94
2170	AMEX	SPHQ	Tue, Oct 13, 2020	40.32	40.32	39.99	40.09
2169	AMEX	SPHQ	Mon, Oct 12, 2020	40.14	40.58	40.10	40.39
2168	AMEX	SPHQ	Fri, Oct 9, 2020	39.66	39.91	39.64	39.84
2167	AMEX	SPHQ	Thu, Oct 8, 2020	39.53	39.54	39.36	39.50
2166	AMEX	SPHQ	Wed, Oct 7, 2020	38.92	39.39	38.92	39.28
2165	AMEX	SPHQ	Tue, Oct 6, 2020	39.04	39.39	38.54	38.61
2164	AMEX	SPHQ	Mon, Oct 5, 2020	38.52	38.99	38.52	38.99
2163	AMEX	SPHQ	Fri, Oct 2, 2020	38.12	38.56	38.10	38.26
2162	AMEX	SPHQ	Thu, Oct 1, 2020	38.97	39.08	38.63	38.78
2161	AMEX	SPHQ	Wed, Sep 30, 2020	38.42	39.04	38.42	38.66
2160	AMEX	SPHQ	Tue, Sep 29, 2020	38.45	38.58	38.25	38.32
2159	AMEX	SPHQ	Mon, Sep 28, 2020	38.38	38.54	38.26	38.48
2158	AMEX	SPHQ	Fri, Sep 25, 2020	37.21	37.97	37.09	37.87
2157	AMEX	SPHQ	Thu, Sep 24, 2020	37.09	37.65	36.93	37.30
2156	AMEX	SPHQ	Wed, Sep 23, 2020	38.07	38.10	37.15	37.19
2155	AMEX	SPHQ	Tue, Sep 22, 2020	37.76	38.00	37.40	37.92
2154	AMEX	SPHQ	Mon, Sep 21, 2020	37.45	37.61	37.05	37.61
2153	AMEX	SPHQ	Fri, Sep 18, 2020	38.71	38.71	37.85	38.05
2152	AMEX	SPHQ	Thu, Sep 17, 2020	38.16	38.71	38.13	38.56
2151	AMEX	SPHQ	Wed, Sep 16, 2020	39.20	39.25	38.74	38.77
2150	AMEX	SPHQ	Tue, Sep 15, 2020	39.10	39.24	38.88	39.00
2149	AMEX	SPHQ	Mon, Sep 14, 2020	38.70	38.94	38.62	38.80
2148	AMEX	SPHQ	Fri, Sep 11, 2020	38.38	38.55	37.87	38.19
2147	AMEX	SPHQ	Thu, Sep 10, 2020	39.02	39.07	37.95	38.07
2146	AMEX	SPHQ	Wed, Sep 9, 2020	38.35	39.07	38.29	38.75
2145	AMEX	SPHQ	Tue, Sep 8, 2020	38.25	38.41	37.81	37.84
2144	AMEX	SPHQ	Fri, Sep 4, 2020	39.35	39.56	38.15	38.90
2143	AMEX	SPHQ	Thu, Sep 3, 2020	40.66	40.66	38.97	39.29
2142	AMEX	SPHQ	Wed, Sep 2, 2020	40.47	40.94	40.36	40.83
2141	AMEX	SPHQ	Tue, Sep 1, 2020	39.92	40.19	39.84	40.16
2140	AMEX	SPHQ	Mon, Aug 31, 2020	39.98	40.03	39.77	39.85
2139	AMEX	SPHQ	Fri, Aug 28, 2020	39.74	39.98	39.64	39.97
2138	AMEX	SPHQ	Thu, Aug 27, 2020	39.68	39.80	39.44	39.62
2137	AMEX	SPHQ	Wed, Aug 26, 2020	39.31	39.55	39.17	39.51
2136	AMEX	SPHQ	Tue, Aug 25, 2020	39.18	39.22	39.02	39.22
2135	AMEX	SPHQ	Mon, Aug 24, 2020	39.03	39.04	38.85	39.04
2134	AMEX	SPHQ	Fri, Aug 21, 2020	38.46	38.74	38.36	38.73
2133	AMEX	SPHQ	Thu, Aug 20, 2020	38.15	38.51	38.10	38.46
2132	AMEX	SPHQ	Wed, Aug 19, 2020	38.46	38.56	38.25	38.30
2131	AMEX	SPHQ	Tue, Aug 18, 2020	38.45	38.50	38.21	38.42
2130	AMEX	SPHQ	Mon, Aug 17, 2020	38.30	38.43	38.26	38.37
2129	AMEX	SPHQ	Fri, Aug 14, 2020	38.06	38.18	37.99	38.10
2128	AMEX	SPHQ	Thu, Aug 13, 2020	38.11	38.26	37.98	38.10
2127	AMEX	SPHQ	Wed, Aug 12, 2020	37.91	38.36	37.91	38.28
2126	AMEX	SPHQ	Tue, Aug 11, 2020	38.08	38.11	37.55	37.62
2125	AMEX	SPHQ	Mon, Aug 10, 2020	37.83	37.97	37.64	37.93
2124	AMEX	SPHQ	Fri, Aug 7, 2020	37.80	37.81	37.54	37.80
2123	AMEX	SPHQ	Thu, Aug 6, 2020	37.67	37.89	37.52	37.89
2122	AMEX	SPHQ	Wed, Aug 5, 2020	37.67	37.77	37.61	37.72
2121	AMEX	SPHQ	Tue, Aug 4, 2020	37.29	37.49	37.18	37.49
2120	AMEX	SPHQ	Mon, Aug 3, 2020	37.18	37.42	37.15	37.34
2119	AMEX	SPHQ	Fri, Jul 31, 2020	36.86	36.94	36.32	36.94
2118	AMEX	SPHQ	Thu, Jul 30, 2020	36.53	36.77	36.26	36.71
2117	AMEX	SPHQ	Wed, Jul 29, 2020	36.68	36.99	36.61	36.90
2116	AMEX	SPHQ	Tue, Jul 28, 2020	36.76	36.86	36.56	36.59
2115	AMEX	SPHQ	Mon, Jul 27, 2020	36.57	36.88	36.49	36.84
2114	AMEX	SPHQ	Fri, Jul 24, 2020	36.65	36.65	36.32	36.49
2113	AMEX	SPHQ	Thu, Jul 23, 2020	37.32	37.49	36.83	36.97
2112	AMEX	SPHQ	Wed, Jul 22, 2020	37.14	37.38	37.05	37.36
2111	AMEX	SPHQ	Tue, Jul 21, 2020	37.32	37.37	37.03	37.12
2110	AMEX	SPHQ	Mon, Jul 20, 2020	36.86	37.20	36.72	37.12
2109	AMEX	SPHQ	Fri, Jul 17, 2020	36.81	36.96	36.65	36.88
2108	AMEX	SPHQ	Thu, Jul 16, 2020	36.68	36.68	36.42	36.64
2107	AMEX	SPHQ	Wed, Jul 15, 2020	36.91	36.92	36.53	36.80
2106	AMEX	SPHQ	Tue, Jul 14, 2020	35.78	36.49	35.60	36.45
2105	AMEX	SPHQ	Mon, Jul 13, 2020	36.41	36.75	35.86	35.93
2104	AMEX	SPHQ	Fri, Jul 10, 2020	36.01	36.23	35.79	36.21
2103	AMEX	SPHQ	Thu, Jul 9, 2020	36.24	36.29	35.63	36.02
2102	AMEX	SPHQ	Wed, Jul 8, 2020	36.04	36.18	35.80	36.13
2101	AMEX	SPHQ	Tue, Jul 7, 2020	36.09	36.33	35.86	35.90
2100	AMEX	SPHQ	Mon, Jul 6, 2020	36.17	36.33	36.08	36.25
2099	AMEX	SPHQ	Thu, Jul 2, 2020	35.88	36.09	35.68	35.75
2098	AMEX	SPHQ	Wed, Jul 1, 2020	35.42	35.63	35.33	35.48
2097	AMEX	SPHQ	Tue, Jun 30, 2020	34.89	35.56	34.86	35.41
2096	AMEX	SPHQ	Mon, Jun 29, 2020	34.61	34.86	34.37	34.86
2095	AMEX	SPHQ	Fri, Jun 26, 2020	34.99	35.00	34.37	34.48
2094	AMEX	SPHQ	Thu, Jun 25, 2020	34.65	35.09	34.35	35.07
2093	AMEX	SPHQ	Wed, Jun 24, 2020	35.37	35.46	34.55	34.70
2092	AMEX	SPHQ	Tue, Jun 23, 2020	35.78	35.91	35.57	35.60
2091	AMEX	SPHQ	Mon, Jun 22, 2020	35.13	35.48	34.98	35.43
2090	AMEX	SPHQ	Fri, Jun 19, 2020	36.00	36.00	35.15	35.22
2089	AMEX	SPHQ	Thu, Jun 18, 2020	35.33	35.58	35.23	35.54
2088	AMEX	SPHQ	Wed, Jun 17, 2020	35.77	35.81	35.43	35.49
2087	AMEX	SPHQ	Tue, Jun 16, 2020	35.90	36.00	35.12	35.69
2086	AMEX	SPHQ	Mon, Jun 15, 2020	34.08	35.05	33.89	34.89
2085	AMEX	SPHQ	Fri, Jun 12, 2020	35.20	35.22	34.09	34.69
2084	AMEX	SPHQ	Thu, Jun 11, 2020	35.76	35.86	34.37	34.39
2083	AMEX	SPHQ	Wed, Jun 10, 2020	36.61	36.78	36.33	36.43
2082	AMEX	SPHQ	Tue, Jun 9, 2020	36.55	36.75	36.51	36.56
2081	AMEX	SPHQ	Mon, Jun 8, 2020	36.72	36.84	36.49	36.83
2080	AMEX	SPHQ	Fri, Jun 5, 2020	36.45	36.84	36.35	36.64
2079	AMEX	SPHQ	Thu, Jun 4, 2020	35.88	36.05	35.63	35.86
2078	AMEX	SPHQ	Wed, Jun 3, 2020	35.84	36.09	35.77	35.98
2077	AMEX	SPHQ	Tue, Jun 2, 2020	35.38	35.59	35.21	35.59
2076	AMEX	SPHQ	Mon, Jun 1, 2020	35.23	35.36	35.07	35.25
2075	AMEX	SPHQ	Fri, May 29, 2020	35.09	35.45	34.75	35.35
2074	AMEX	SPHQ	Thu, May 28, 2020	35.25	35.54	35.02	35.06
2073	AMEX	SPHQ	Wed, May 27, 2020	34.94	35.05	34.41	35.05
2072	AMEX	SPHQ	Tue, May 26, 2020	35.06	35.06	34.62	34.66
2071	AMEX	SPHQ	Fri, May 22, 2020	34.20	34.29	34.04	34.27
2070	AMEX	SPHQ	Thu, May 21, 2020	34.47	34.51	34.13	34.21
2069	AMEX	SPHQ	Wed, May 20, 2020	34.35	34.64	34.32	34.51
2068	AMEX	SPHQ	Tue, May 19, 2020	34.32	34.45	33.96	33.96
2067	AMEX	SPHQ	Mon, May 18, 2020	34.26	34.56	34.21	34.36
2066	AMEX	SPHQ	Fri, May 15, 2020	33.10	33.52	33.01	33.50
2065	AMEX	SPHQ	Thu, May 14, 2020	32.68	33.38	32.45	33.38
2064	AMEX	SPHQ	Wed, May 13, 2020	33.31	33.54	32.60	32.93
2063	AMEX	SPHQ	Tue, May 12, 2020	34.24	34.24	33.36	33.36
2062	AMEX	SPHQ	Mon, May 11, 2020	33.74	34.26	33.74	34.08
2061	AMEX	SPHQ	Fri, May 8, 2020	33.82	34.02	33.68	33.99
2060	AMEX	SPHQ	Thu, May 7, 2020	33.51	33.77	33.42	33.46
2059	AMEX	SPHQ	Wed, May 6, 2020	33.42	33.43	33.06	33.07
2058	AMEX	SPHQ	Tue, May 5, 2020	33.22	33.50	33.10	33.18
2057	AMEX	SPHQ	Mon, May 4, 2020	32.58	32.87	32.44	32.86
2056	AMEX	SPHQ	Fri, May 1, 2020	33.01	33.12	32.66	32.78
2055	AMEX	SPHQ	Thu, Apr 30, 2020	33.85	33.85	33.42	33.60
2054	AMEX	SPHQ	Wed, Apr 29, 2020	33.96	34.24	33.75	34.07
2053	AMEX	SPHQ	Tue, Apr 28, 2020	33.78	33.79	33.22	33.27
2052	AMEX	SPHQ	Mon, Apr 27, 2020	33.03	33.54	33.00	33.39
2051	AMEX	SPHQ	Fri, Apr 24, 2020	32.55	32.97	32.41	32.87
2050	AMEX	SPHQ	Thu, Apr 23, 2020	32.55	33.02	32.39	32.41
2049	AMEX	SPHQ	Wed, Apr 22, 2020	32.30	32.64	32.12	32.45
2048	AMEX	SPHQ	Tue, Apr 21, 2020	32.16	32.26	31.61	31.69
2047	AMEX	SPHQ	Mon, Apr 20, 2020	32.75	33.14	32.68	32.70
2046	AMEX	SPHQ	Fri, Apr 17, 2020	33.12	33.29	32.72	33.26
2045	AMEX	SPHQ	Thu, Apr 16, 2020	32.35	32.41	31.89	32.33
2044	AMEX	SPHQ	Wed, Apr 15, 2020	32.27	32.39	31.95	32.20
2043	AMEX	SPHQ	Tue, Apr 14, 2020	32.63	33.04	32.46	33.00
2042	AMEX	SPHQ	Mon, Apr 13, 2020	32.15	32.15	31.49	31.94
2041	AMEX	SPHQ	Thu, Apr 9, 2020	32.53	32.62	32.02	32.22
2040	AMEX	SPHQ	Wed, Apr 8, 2020	31.54	32.30	31.15	32.12
2039	AMEX	SPHQ	Tue, Apr 7, 2020	32.35	32.36	31.10	31.10
2038	AMEX	SPHQ	Mon, Apr 6, 2020	30.65	31.60	30.40	31.39
2037	AMEX	SPHQ	Fri, Apr 3, 2020	29.71	30.00	29.14	29.46
2036	AMEX	SPHQ	Thu, Apr 2, 2020	28.76	29.85	28.72	29.81
2035	AMEX	SPHQ	Wed, Apr 1, 2020	28.86	29.46	28.61	28.83
2034	AMEX	SPHQ	Tue, Mar 31, 2020	30.40	30.60	29.85	29.93
2033	AMEX	SPHQ	Mon, Mar 30, 2020	29.77	30.54	29.69	30.47
2032	AMEX	SPHQ	Fri, Mar 27, 2020	29.58	30.32	29.24	29.42
2031	AMEX	SPHQ	Thu, Mar 26, 2020	29.10	30.56	29.10	30.41
2030	AMEX	SPHQ	Wed, Mar 25, 2020	28.51	29.77	28.12	28.77
2029	AMEX	SPHQ	Tue, Mar 24, 2020	27.02	28.43	27.02	28.38
2028	AMEX	SPHQ	Mon, Mar 23, 2020	26.57	26.70	25.37	25.73
2027	AMEX	SPHQ	Fri, Mar 20, 2020	28.63	28.73	26.87	26.73
2026	AMEX	SPHQ	Thu, Mar 19, 2020	28.54	29.20	27.76	28.34
2025	AMEX	SPHQ	Wed, Mar 18, 2020	28.19	29.20	27.30	28.79
2024	AMEX	SPHQ	Tue, Mar 17, 2020	28.74	30.25	28.09	29.87
2023	AMEX	SPHQ	Mon, Mar 16, 2020	27.75	30.31	27.01	28.22
2022	AMEX	SPHQ	Fri, Mar 13, 2020	29.95	31.46	29.00	31.46
2021	AMEX	SPHQ	Thu, Mar 12, 2020	29.16	30.65	28.59	28.63
2020	AMEX	SPHQ	Wed, Mar 11, 2020	32.24	32.42	31.12	31.52
2019	AMEX	SPHQ	Tue, Mar 10, 2020	32.67	33.13	31.36	33.11
2018	AMEX	SPHQ	Mon, Mar 9, 2020	31.39	32.59	31.12	31.48
2017	AMEX	SPHQ	Fri, Mar 6, 2020	33.17	34.02	33.10	33.88
2016	AMEX	SPHQ	Thu, Mar 5, 2020	34.40	34.85	33.96	34.22
2015	AMEX	SPHQ	Wed, Mar 4, 2020	34.47	35.28	34.07	35.26
2014	AMEX	SPHQ	Tue, Mar 3, 2020	34.84	35.29	33.42	33.74
2013	AMEX	SPHQ	Mon, Mar 2, 2020	33.47	34.78	33.17	34.78
2012	AMEX	SPHQ	Fri, Feb 28, 2020	32.49	33.25	32.11	33.22
2011	AMEX	SPHQ	Thu, Feb 27, 2020	34.21	34.82	33.46	33.46
2010	AMEX	SPHQ	Wed, Feb 26, 2020	35.10	35.56	34.81	34.89
2009	AMEX	SPHQ	Tue, Feb 25, 2020	36.22	36.28	34.84	34.94
2008	AMEX	SPHQ	Mon, Feb 24, 2020	36.22	36.56	36.00	36.12
2007	AMEX	SPHQ	Fri, Feb 21, 2020	37.52	37.52	37.24	37.35
2006	AMEX	SPHQ	Thu, Feb 20, 2020	37.70	37.84	37.32	37.67
2005	AMEX	SPHQ	Wed, Feb 19, 2020	37.68	37.83	37.68	37.78
2004	AMEX	SPHQ	Tue, Feb 18, 2020	37.68	37.70	37.49	37.57
2003	AMEX	SPHQ	Fri, Feb 14, 2020	37.74	37.81	37.62	37.80
2002	AMEX	SPHQ	Thu, Feb 13, 2020	37.64	37.81	37.52	37.69
2001	AMEX	SPHQ	Wed, Feb 12, 2020	37.79	37.88	37.74	37.86
2000	AMEX	SPHQ	Tue, Feb 11, 2020	37.74	37.78	37.60	37.63
1999	AMEX	SPHQ	Mon, Feb 10, 2020	37.29	37.56	37.26	37.56
1998	AMEX	SPHQ	Fri, Feb 7, 2020	37.58	37.58	37.38	37.43
1997	AMEX	SPHQ	Thu, Feb 6, 2020	37.80	37.80	37.67	37.72
1996	AMEX	SPHQ	Wed, Feb 5, 2020	37.39	37.64	37.29	37.62
1995	AMEX	SPHQ	Tue, Feb 4, 2020	37.03	37.27	37.02	37.12
1994	AMEX	SPHQ	Mon, Feb 3, 2020	36.41	36.80	36.41	36.54
1993	AMEX	SPHQ	Fri, Jan 31, 2020	36.86	36.91	36.10	36.21
1992	AMEX	SPHQ	Thu, Jan 30, 2020	36.75	37.15	36.65	37.12
1991	AMEX	SPHQ	Wed, Jan 29, 2020	37.27	37.27	37.03	37.04
1990	AMEX	SPHQ	Tue, Jan 28, 2020	37.00	37.21	36.88	37.10
1989	AMEX	SPHQ	Mon, Jan 27, 2020	36.77	37.05	36.75	36.86
1988	AMEX	SPHQ	Fri, Jan 24, 2020	37.85	37.89	37.30	37.43
1987	AMEX	SPHQ	Thu, Jan 23, 2020	37.61	37.71	37.44	37.70
1986	AMEX	SPHQ	Wed, Jan 22, 2020	37.70	37.82	37.65	37.67
1985	AMEX	SPHQ	Tue, Jan 21, 2020	37.59	37.74	37.53	37.59
1984	AMEX	SPHQ	Fri, Jan 17, 2020	37.68	37.70	37.61	37.68
1983	AMEX	SPHQ	Thu, Jan 16, 2020	37.50	37.59	37.45	37.58
1982	AMEX	SPHQ	Wed, Jan 15, 2020	37.23	37.42	37.23	37.32
1981	AMEX	SPHQ	Tue, Jan 14, 2020	37.24	37.33	37.13	37.23
1980	AMEX	SPHQ	Mon, Jan 13, 2020	37.04	37.22	37.00	37.22
1979	AMEX	SPHQ	Fri, Jan 10, 2020	37.06	37.13	36.90	36.94
1978	AMEX	SPHQ	Thu, Jan 9, 2020	36.90	37.01	36.87	37.00
1977	AMEX	SPHQ	Wed, Jan 8, 2020	36.54	36.89	36.54	36.74
1976	AMEX	SPHQ	Tue, Jan 7, 2020	36.61	36.68	36.50	36.54
1975	AMEX	SPHQ	Mon, Jan 6, 2020	36.37	36.67	36.37	36.67
1974	AMEX	SPHQ	Fri, Jan 3, 2020	36.55	36.74	36.55	36.60
1973	AMEX	SPHQ	Thu, Jan 2, 2020	36.75	36.90	36.63	36.90
1972	AMEX	SPHQ	Tue, Dec 31, 2019	36.42	36.59	36.36	36.57
1971	AMEX	SPHQ	Mon, Dec 30, 2019	36.68	36.68	36.42	36.49
1970	AMEX	SPHQ	Fri, Dec 27, 2019	36.79	36.79	36.61	36.68
1969	AMEX	SPHQ	Thu, Dec 26, 2019	36.59	36.66	36.57	36.66
1968	AMEX	SPHQ	Tue, Dec 24, 2019	36.61	36.61	36.50	36.53
1967	AMEX	SPHQ	Mon, Dec 23, 2019	36.59	36.63	36.52	36.56
1966	AMEX	SPHQ	Fri, Dec 20, 2019	36.61	36.71	36.57	36.65
1965	AMEX	SPHQ	Thu, Dec 19, 2019	36.29	36.45	36.25	36.43
1964	AMEX	SPHQ	Wed, Dec 18, 2019	36.37	36.37	36.23	36.23
1963	AMEX	SPHQ	Tue, Dec 17, 2019	36.41	36.41	36.27	36.29
1962	AMEX	SPHQ	Mon, Dec 16, 2019	36.32	36.44	36.32	36.32
1961	AMEX	SPHQ	Fri, Dec 13, 2019	36.03	36.23	35.94	36.08
1960	AMEX	SPHQ	Thu, Dec 12, 2019	35.68	36.09	35.64	36.03
1959	AMEX	SPHQ	Wed, Dec 11, 2019	35.60	35.70	35.57	35.68
1958	AMEX	SPHQ	Tue, Dec 10, 2019	35.51	35.63	35.43	35.51
1957	AMEX	SPHQ	Mon, Dec 9, 2019	35.52	35.61	35.51	35.51
1956	AMEX	SPHQ	Fri, Dec 6, 2019	35.50	35.68	35.50	35.59
1955	AMEX	SPHQ	Thu, Dec 5, 2019	35.31	35.31	35.11	35.28
1954	AMEX	SPHQ	Wed, Dec 4, 2019	35.12	35.28	35.07	35.20
1953	AMEX	SPHQ	Tue, Dec 3, 2019	34.88	34.96	34.74	34.96
1952	AMEX	SPHQ	Mon, Dec 2, 2019	35.54	35.54	35.14	35.21
1951	AMEX	SPHQ	Fri, Nov 29, 2019	35.57	35.62	35.51	35.51
1950	AMEX	SPHQ	Wed, Nov 27, 2019	35.52	35.66	35.49	35.64
1949	AMEX	SPHQ	Tue, Nov 26, 2019	35.36	35.51	35.33	35.48
1948	AMEX	SPHQ	Mon, Nov 25, 2019	35.11	35.34	35.11	35.33
1947	AMEX	SPHQ	Fri, Nov 22, 2019	35.03	35.04	34.86	35.00
1946	AMEX	SPHQ	Thu, Nov 21, 2019	35.01	35.01	34.90	34.95
1945	AMEX	SPHQ	Wed, Nov 20, 2019	35.11	35.16	34.82	35.00
1944	AMEX	SPHQ	Tue, Nov 19, 2019	35.20	35.21	35.08	35.16
1943	AMEX	SPHQ	Mon, Nov 18, 2019	35.08	35.12	34.97	35.10
1942	AMEX	SPHQ	Fri, Nov 15, 2019	35.04	35.13	34.96	35.13
1941	AMEX	SPHQ	Thu, Nov 14, 2019	34.76	34.82	34.64	34.81
1940	AMEX	SPHQ	Wed, Nov 13, 2019	34.71	34.91	34.71	34.87
1939	AMEX	SPHQ	Tue, Nov 12, 2019	34.83	34.96	34.73	34.80
1938	AMEX	SPHQ	Mon, Nov 11, 2019	34.64	34.79	34.62	34.77
1937	AMEX	SPHQ	Fri, Nov 8, 2019	34.65	34.83	34.58	34.83
1936	AMEX	SPHQ	Thu, Nov 7, 2019	34.76	34.82	34.62	34.69
1935	AMEX	SPHQ	Wed, Nov 6, 2019	34.55	34.63	34.48	34.58
1934	AMEX	SPHQ	Tue, Nov 5, 2019	34.70	34.70	34.52	34.56
1933	AMEX	SPHQ	Mon, Nov 4, 2019	34.81	34.85	34.61	34.65
1932	AMEX	SPHQ	Fri, Nov 1, 2019	34.53	34.62	34.50	34.61
1931	AMEX	SPHQ	Thu, Oct 31, 2019	34.46	34.46	34.19	34.36
1930	AMEX	SPHQ	Wed, Oct 30, 2019	34.41	34.52	34.23	34.49
1929	AMEX	SPHQ	Tue, Oct 29, 2019	34.38	34.47	34.29	34.33
1928	AMEX	SPHQ	Mon, Oct 28, 2019	34.26	34.41	34.26	34.37
1927	AMEX	SPHQ	Fri, Oct 25, 2019	33.87	34.21	33.87	34.14
1926	AMEX	SPHQ	Thu, Oct 24, 2019	33.90	33.95	33.79	33.92
1925	AMEX	SPHQ	Wed, Oct 23, 2019	33.59	33.67	33.53	33.65
1924	AMEX	SPHQ	Tue, Oct 22, 2019	33.98	34.02	33.66	33.68
1923	AMEX	SPHQ	Mon, Oct 21, 2019	33.74	33.81	33.62	33.81
1922	AMEX	SPHQ	Fri, Oct 18, 2019	33.70	33.73	33.44	33.53
1921	AMEX	SPHQ	Thu, Oct 17, 2019	33.86	33.93	33.70	33.78
1920	AMEX	SPHQ	Wed, Oct 16, 2019	33.69	33.76	33.63	33.69
1919	AMEX	SPHQ	Tue, Oct 15, 2019	33.67	33.87	33.66	33.77
1918	AMEX	SPHQ	Mon, Oct 14, 2019	33.55	33.64	33.50	33.54
1917	AMEX	SPHQ	Fri, Oct 11, 2019	33.49	33.83	33.49	33.55
1916	AMEX	SPHQ	Thu, Oct 10, 2019	32.96	33.25	32.94	33.15
1915	AMEX	SPHQ	Wed, Oct 9, 2019	32.92	33.08	32.83	32.97
1914	AMEX	SPHQ	Tue, Oct 8, 2019	32.93	33.00	32.62	32.62
1913	AMEX	SPHQ	Mon, Oct 7, 2019	33.23	33.42	33.15	33.19
1912	AMEX	SPHQ	Fri, Oct 4, 2019	32.98	33.35	32.98	33.33
1911	AMEX	SPHQ	Thu, Oct 3, 2019	32.55	32.84	32.19	32.84
1910	AMEX	SPHQ	Wed, Oct 2, 2019	32.98	32.98	32.35	32.51
1909	AMEX	SPHQ	Tue, Oct 1, 2019	33.60	33.70	33.13	33.16
1908	AMEX	SPHQ	Mon, Sep 30, 2019	33.40	33.64	33.40	33.54
1907	AMEX	SPHQ	Fri, Sep 27, 2019	33.55	33.57	33.13	33.31
1906	AMEX	SPHQ	Thu, Sep 26, 2019	33.58	33.58	33.33	33.49
1905	AMEX	SPHQ	Wed, Sep 25, 2019	33.40	33.60	33.18	33.55
1904	AMEX	SPHQ	Tue, Sep 24, 2019	33.77	33.84	33.26	33.36
1903	AMEX	SPHQ	Mon, Sep 23, 2019	33.49	33.71	33.49	33.62
1902	AMEX	SPHQ	Fri, Sep 20, 2019	33.96	34.03	33.65	33.71
1901	AMEX	SPHQ	Thu, Sep 19, 2019	33.89	34.03	33.81	33.86
1900	AMEX	SPHQ	Wed, Sep 18, 2019	33.84	33.87	33.53	33.87
1899	AMEX	SPHQ	Tue, Sep 17, 2019	33.79	33.87	33.76	33.87
1898	AMEX	SPHQ	Mon, Sep 16, 2019	33.78	33.86	33.72	33.79
1897	AMEX	SPHQ	Fri, Sep 13, 2019	34.00	34.04	33.87	33.88
1896	AMEX	SPHQ	Thu, Sep 12, 2019	33.96	34.10	33.85	33.94
1895	AMEX	SPHQ	Wed, Sep 11, 2019	33.63	33.81	33.59	33.81
1894	AMEX	SPHQ	Tue, Sep 10, 2019	33.53	33.57	33.23	33.57
1893	AMEX	SPHQ	Mon, Sep 9, 2019	33.94	33.94	33.53	33.67
1892	AMEX	SPHQ	Fri, Sep 6, 2019	33.84	33.90	33.76	33.84
1891	AMEX	SPHQ	Thu, Sep 5, 2019	33.59	33.88	33.54	33.76
1890	AMEX	SPHQ	Wed, Sep 4, 2019	33.13	33.27	33.07	33.27
1889	AMEX	SPHQ	Tue, Sep 3, 2019	32.86	32.99	32.73	32.86
1888	AMEX	SPHQ	Fri, Aug 30, 2019	33.26	33.29	32.96	33.06
1887	AMEX	SPHQ	Thu, Aug 29, 2019	33.05	33.18	32.88	33.10
1886	AMEX	SPHQ	Wed, Aug 28, 2019	32.43	32.74	32.33	32.74
1885	AMEX	SPHQ	Tue, Aug 27, 2019	32.69	32.76	32.40	32.52
1884	AMEX	SPHQ	Mon, Aug 26, 2019	32.39	32.48	32.23	32.47
1883	AMEX	SPHQ	Fri, Aug 23, 2019	32.89	33.06	31.96	32.11
1882	AMEX	SPHQ	Thu, Aug 22, 2019	33.15	33.23	32.83	33.04
1881	AMEX	SPHQ	Wed, Aug 21, 2019	33.01	33.10	32.96	33.06
1880	AMEX	SPHQ	Tue, Aug 20, 2019	32.94	32.98	32.73	32.73
1879	AMEX	SPHQ	Mon, Aug 19, 2019	32.91	33.03	32.81	32.98
1878	AMEX	SPHQ	Fri, Aug 16, 2019	32.26	32.59	32.26	32.51
1877	AMEX	SPHQ	Thu, Aug 15, 2019	32.11	32.18	31.82	32.04
1876	AMEX	SPHQ	Wed, Aug 14, 2019	32.53	32.62	32.07	32.08
1875	AMEX	SPHQ	Tue, Aug 13, 2019	32.44	33.17	32.39	33.01
1874	AMEX	SPHQ	Mon, Aug 12, 2019	32.65	32.75	32.33	32.47
1873	AMEX	SPHQ	Fri, Aug 9, 2019	32.96	33.02	32.59	32.81
1872	AMEX	SPHQ	Thu, Aug 8, 2019	32.57	33.07	32.57	33.06
1871	AMEX	SPHQ	Wed, Aug 7, 2019	32.01	32.51	31.73	32.43
1870	AMEX	SPHQ	Tue, Aug 6, 2019	32.13	32.35	31.97	32.33
1869	AMEX	SPHQ	Mon, Aug 5, 2019	32.36	32.41	31.60	31.85
1868	AMEX	SPHQ	Fri, Aug 2, 2019	33.11	33.11	32.72	32.89
1867	AMEX	SPHQ	Thu, Aug 1, 2019	33.52	33.96	33.13	33.25
1866	AMEX	SPHQ	Wed, Jul 31, 2019	33.89	33.95	33.19	33.47
1865	AMEX	SPHQ	Tue, Jul 30, 2019	33.88	33.97	33.79	33.87
1864	AMEX	SPHQ	Mon, Jul 29, 2019	33.99	34.07	33.90	34.01
1863	AMEX	SPHQ	Fri, Jul 26, 2019	33.98	34.04	33.93	34.01
1862	AMEX	SPHQ	Thu, Jul 25, 2019	34.06	34.06	33.88	33.93
1861	AMEX	SPHQ	Wed, Jul 24, 2019	33.92	34.13	33.92	34.13
1860	AMEX	SPHQ	Tue, Jul 23, 2019	33.89	33.94	33.72	33.93
1859	AMEX	SPHQ	Mon, Jul 22, 2019	33.71	33.81	33.66	33.75
1858	AMEX	SPHQ	Fri, Jul 19, 2019	33.92	33.92	33.59	33.61
1857	AMEX	SPHQ	Thu, Jul 18, 2019	33.61	33.81	33.54	33.79
1856	AMEX	SPHQ	Wed, Jul 17, 2019	33.79	33.83	33.60	33.60
1855	AMEX	SPHQ	Tue, Jul 16, 2019	33.88	33.91	33.73	33.78
1854	AMEX	SPHQ	Mon, Jul 15, 2019	33.86	33.91	33.83	33.90
1853	AMEX	SPHQ	Fri, Jul 12, 2019	33.75	33.81	33.70	33.81
1852	AMEX	SPHQ	Thu, Jul 11, 2019	33.72	33.73	33.54	33.70
1851	AMEX	SPHQ	Wed, Jul 10, 2019	33.66	33.85	33.64	33.71
1850	AMEX	SPHQ	Tue, Jul 9, 2019	33.41	33.58	33.41	33.55
1849	AMEX	SPHQ	Mon, Jul 8, 2019	33.50	33.54	33.42	33.51
1848	AMEX	SPHQ	Fri, Jul 5, 2019	33.63	33.73	33.46	33.70
1847	AMEX	SPHQ	Wed, Jul 3, 2019	33.57	33.82	33.57	33.82
1846	AMEX	SPHQ	Tue, Jul 2, 2019	33.41	33.47	33.29	33.47
1845	AMEX	SPHQ	Mon, Jul 1, 2019	33.58	33.58	33.27	33.41
1844	AMEX	SPHQ	Fri, Jun 28, 2019	33.14	33.19	32.99	33.12
1843	AMEX	SPHQ	Thu, Jun 27, 2019	33.10	33.17	33.04	33.07
1842	AMEX	SPHQ	Wed, Jun 26, 2019	33.20	33.28	33.05	33.05
1841	AMEX	SPHQ	Tue, Jun 25, 2019	33.41	33.42	33.06	33.08
1840	AMEX	SPHQ	Mon, Jun 24, 2019	33.48	33.48	33.39	33.39
1839	AMEX	SPHQ	Fri, Jun 21, 2019	33.68	33.79	33.54	33.41
1838	AMEX	SPHQ	Thu, Jun 20, 2019	33.70	33.77	33.47	33.70
1837	AMEX	SPHQ	Wed, Jun 19, 2019	33.24	33.37	33.11	33.32
1836	AMEX	SPHQ	Tue, Jun 18, 2019	33.03	33.33	33.03	33.17
1835	AMEX	SPHQ	Mon, Jun 17, 2019	32.83	32.90	32.77	32.80
1834	AMEX	SPHQ	Fri, Jun 14, 2019	32.88	32.89	32.77	32.81
1833	AMEX	SPHQ	Thu, Jun 13, 2019	33.00	33.07	32.88	33.02
1832	AMEX	SPHQ	Wed, Jun 12, 2019	32.94	32.99	32.84	32.88
1831	AMEX	SPHQ	Tue, Jun 11, 2019	33.28	33.33	32.89	33.01
1830	AMEX	SPHQ	Mon, Jun 10, 2019	33.05	33.22	33.01	33.02
1829	AMEX	SPHQ	Fri, Jun 7, 2019	32.55	32.96	32.55	32.84
1828	AMEX	SPHQ	Thu, Jun 6, 2019	32.19	32.45	32.10	32.38
1827	AMEX	SPHQ	Wed, Jun 5, 2019	32.03	32.15	31.83	32.12
1826	AMEX	SPHQ	Tue, Jun 4, 2019	31.35	31.81	31.28	31.79
1825	AMEX	SPHQ	Mon, Jun 3, 2019	31.18	31.35	30.87	31.02
1824	AMEX	SPHQ	Fri, May 31, 2019	31.24	31.34	31.11	31.13
1823	AMEX	SPHQ	Thu, May 30, 2019	31.50	31.65	31.42	31.56
1822	AMEX	SPHQ	Wed, May 29, 2019	31.45	31.52	31.21	31.44
1821	AMEX	SPHQ	Tue, May 28, 2019	31.95	32.10	31.61	31.61
1820	AMEX	SPHQ	Fri, May 24, 2019	31.99	32.07	31.81	31.87
1819	AMEX	SPHQ	Thu, May 23, 2019	32.00	32.00	31.69	31.84
1818	AMEX	SPHQ	Wed, May 22, 2019	32.29	32.47	32.29	32.32
1817	AMEX	SPHQ	Tue, May 21, 2019	32.35	32.48	32.29	32.42
1816	AMEX	SPHQ	Mon, May 20, 2019	32.13	32.29	31.98	32.13
1815	AMEX	SPHQ	Fri, May 17, 2019	32.31	32.71	32.31	32.43
1814	AMEX	SPHQ	Thu, May 16, 2019	32.33	32.77	32.32	32.57
1813	AMEX	SPHQ	Wed, May 15, 2019	31.84	32.34	31.84	32.27
1812	AMEX	SPHQ	Tue, May 14, 2019	31.79	32.23	31.79	32.04
1811	AMEX	SPHQ	Mon, May 13, 2019	31.84	31.98	31.53	31.63
1810	AMEX	SPHQ	Fri, May 10, 2019	32.26	32.61	31.86	32.52
1809	AMEX	SPHQ	Thu, May 9, 2019	32.20	32.47	31.99	32.40
1808	AMEX	SPHQ	Wed, May 8, 2019	32.39	32.67	32.35	32.47
1807	AMEX	SPHQ	Tue, May 7, 2019	32.69	32.75	32.19	32.45
1806	AMEX	SPHQ	Mon, May 6, 2019	32.53	33.06	32.50	33.02
1805	AMEX	SPHQ	Fri, May 3, 2019	33.06	33.19	32.99	33.14
1804	AMEX	SPHQ	Thu, May 2, 2019	32.94	33.12	32.74	32.91
1803	AMEX	SPHQ	Wed, May 1, 2019	33.42	33.42	32.99	32.99
1802	AMEX	SPHQ	Tue, Apr 30, 2019	33.22	33.31	33.05	33.29
1801	AMEX	SPHQ	Mon, Apr 29, 2019	33.15	33.22	33.11	33.14
1800	AMEX	SPHQ	Fri, Apr 26, 2019	33.01	33.15	32.86	33.14
1799	AMEX	SPHQ	Thu, Apr 25, 2019	33.11	33.13	32.92	33.06
1798	AMEX	SPHQ	Wed, Apr 24, 2019	33.17	33.28	33.16	33.19
1797	AMEX	SPHQ	Tue, Apr 23, 2019	32.99	33.19	32.94	33.17
1796	AMEX	SPHQ	Mon, Apr 22, 2019	32.85	32.95	32.82	32.93
1795	AMEX	SPHQ	Thu, Apr 18, 2019	32.98	33.01	32.81	32.97
1794	AMEX	SPHQ	Wed, Apr 17, 2019	33.17	33.17	32.87	32.89
1793	AMEX	SPHQ	Tue, Apr 16, 2019	33.13	33.13	32.90	33.00
1792	AMEX	SPHQ	Mon, Apr 15, 2019	33.04	33.05	32.88	33.00
1791	AMEX	SPHQ	Fri, Apr 12, 2019	32.99	33.02	32.89	33.02
1790	AMEX	SPHQ	Thu, Apr 11, 2019	32.87	32.90	32.72	32.80
1789	AMEX	SPHQ	Wed, Apr 10, 2019	32.71	32.82	32.71	32.81
1788	AMEX	SPHQ	Tue, Apr 9, 2019	32.70	32.74	32.59	32.64
1787	AMEX	SPHQ	Mon, Apr 8, 2019	32.69	32.85	32.64	32.84
1786	AMEX	SPHQ	Fri, Apr 5, 2019	32.65	32.75	32.65	32.73
1785	AMEX	SPHQ	Thu, Apr 4, 2019	32.60	32.64	32.39	32.57
1784	AMEX	SPHQ	Wed, Apr 3, 2019	32.64	32.74	32.48	32.58
1783	AMEX	SPHQ	Tue, Apr 2, 2019	32.54	32.54	32.42	32.51
1782	AMEX	SPHQ	Mon, Apr 1, 2019	32.41	32.54	32.34	32.52
1781	AMEX	SPHQ	Fri, Mar 29, 2019	32.14	32.18	31.98	32.15
1780	AMEX	SPHQ	Thu, Mar 28, 2019	31.82	32.00	31.76	31.93
1779	AMEX	SPHQ	Wed, Mar 27, 2019	31.90	31.97	31.53	31.72
1778	AMEX	SPHQ	Tue, Mar 26, 2019	31.81	32.02	31.71	31.87
1777	AMEX	SPHQ	Mon, Mar 25, 2019	31.52	31.69	31.41	31.57
1776	AMEX	SPHQ	Fri, Mar 22, 2019	32.10	32.15	31.58	31.58
1775	AMEX	SPHQ	Thu, Mar 21, 2019	31.70	32.34	31.70	32.27
1774	AMEX	SPHQ	Wed, Mar 20, 2019	31.92	32.06	31.68	31.83
1773	AMEX	SPHQ	Tue, Mar 19, 2019	32.13	32.15	31.86	31.97
1772	AMEX	SPHQ	Mon, Mar 18, 2019	31.93	32.06	31.85	31.99
1771	AMEX	SPHQ	Fri, Mar 15, 2019	31.78	32.07	31.78	31.91
1770	AMEX	SPHQ	Thu, Mar 14, 2019	31.71	31.76	31.65	31.72
1769	AMEX	SPHQ	Wed, Mar 13, 2019	31.61	31.87	31.59	31.74
1768	AMEX	SPHQ	Tue, Mar 12, 2019	31.46	31.58	31.39	31.49
1767	AMEX	SPHQ	Mon, Mar 11, 2019	30.99	31.39	30.99	31.38
1766	AMEX	SPHQ	Fri, Mar 8, 2019	30.65	30.88	30.53	30.86
1765	AMEX	SPHQ	Thu, Mar 7, 2019	31.14	31.14	30.84	30.94
1764	AMEX	SPHQ	Wed, Mar 6, 2019	31.35	31.36	31.13	31.18
1763	AMEX	SPHQ	Tue, Mar 5, 2019	31.42	31.44	31.33	31.35
1762	AMEX	SPHQ	Mon, Mar 4, 2019	31.67	31.68	31.12	31.42
1761	AMEX	SPHQ	Fri, Mar 1, 2019	31.50	31.59	31.33	31.54
1760	AMEX	SPHQ	Thu, Feb 28, 2019	31.32	31.40	31.25	31.30
1759	AMEX	SPHQ	Wed, Feb 27, 2019	31.24	31.37	31.10	31.32
1758	AMEX	SPHQ	Tue, Feb 26, 2019	31.22	31.40	31.22	31.30
1757	AMEX	SPHQ	Mon, Feb 25, 2019	31.47	31.49	31.27	31.29
1756	AMEX	SPHQ	Fri, Feb 22, 2019	31.10	31.29	31.09	31.28
1755	AMEX	SPHQ	Thu, Feb 21, 2019	31.06	31.09	30.88	30.98
1754	AMEX	SPHQ	Wed, Feb 20, 2019	31.05	31.17	31.01	31.13
1753	AMEX	SPHQ	Tue, Feb 19, 2019	30.97	31.14	30.97	31.04
1752	AMEX	SPHQ	Fri, Feb 15, 2019	31.00	31.06	30.93	31.05
1751	AMEX	SPHQ	Thu, Feb 14, 2019	30.64	30.92	30.60	30.79
1750	AMEX	SPHQ	Wed, Feb 13, 2019	30.68	30.82	30.66	30.74
1749	AMEX	SPHQ	Tue, Feb 12, 2019	30.42	30.63	30.42	30.59
1748	AMEX	SPHQ	Mon, Feb 11, 2019	30.27	30.28	30.15	30.20
1747	AMEX	SPHQ	Fri, Feb 8, 2019	29.87	30.20	29.87	30.19
1746	AMEX	SPHQ	Thu, Feb 7, 2019	30.13	30.24	29.87	30.05
1745	AMEX	SPHQ	Wed, Feb 6, 2019	30.33	30.42	30.26	30.37
1744	AMEX	SPHQ	Tue, Feb 5, 2019	30.29	30.42	30.26	30.38
1743	AMEX	SPHQ	Mon, Feb 4, 2019	29.94	30.25	29.89	30.24
1742	AMEX	SPHQ	Fri, Feb 1, 2019	29.85	30.07	29.85	29.95
1741	AMEX	SPHQ	Thu, Jan 31, 2019	29.50	29.86	29.50	29.80
1740	AMEX	SPHQ	Wed, Jan 30, 2019	29.27	29.65	29.16	29.54
1739	AMEX	SPHQ	Tue, Jan 29, 2019	29.27	29.27	28.98	29.08
1738	AMEX	SPHQ	Mon, Jan 28, 2019	29.15	29.19	28.99	29.19
1737	AMEX	SPHQ	Fri, Jan 25, 2019	29.42	29.58	29.39	29.49
1736	AMEX	SPHQ	Thu, Jan 24, 2019	29.12	29.26	29.04	29.21
1735	AMEX	SPHQ	Wed, Jan 23, 2019	29.17	29.30	28.79	29.04
1734	AMEX	SPHQ	Tue, Jan 22, 2019	29.24	29.35	28.84	29.05
1733	AMEX	SPHQ	Fri, Jan 18, 2019	29.22	29.50	29.15	29.43
1732	AMEX	SPHQ	Thu, Jan 17, 2019	28.60	29.09	28.59	28.99
1731	AMEX	SPHQ	Wed, Jan 16, 2019	28.79	28.87	28.71	28.72
1730	AMEX	SPHQ	Tue, Jan 15, 2019	28.52	28.81	28.52	28.77
1729	AMEX	SPHQ	Mon, Jan 14, 2019	28.42	28.56	28.40	28.47
1728	AMEX	SPHQ	Fri, Jan 11, 2019	28.54	28.67	28.48	28.67
1727	AMEX	SPHQ	Thu, Jan 10, 2019	28.39	28.71	28.30	28.70
1726	AMEX	SPHQ	Wed, Jan 9, 2019	28.49	28.69	28.40	28.59
1725	AMEX	SPHQ	Tue, Jan 8, 2019	28.41	28.44	28.06	28.33
1724	AMEX	SPHQ	Mon, Jan 7, 2019	27.84	28.28	27.74	28.10
1723	AMEX	SPHQ	Fri, Jan 4, 2019	27.28	27.91	27.23	27.83
1722	AMEX	SPHQ	Thu, Jan 3, 2019	27.48	27.48	26.82	26.88
1721	AMEX	SPHQ	Wed, Jan 2, 2019	27.32	27.91	27.32	27.81
1720	AMEX	SPHQ	Mon, Dec 31, 2018	27.71	27.83	27.56	27.81
1719	AMEX	SPHQ	Fri, Dec 28, 2018	27.77	27.92	27.37	27.52
1718	AMEX	SPHQ	Thu, Dec 27, 2018	26.90	27.60	26.56	27.60
1717	AMEX	SPHQ	Wed, Dec 26, 2018	26.07	27.30	25.96	27.28
1716	AMEX	SPHQ	Mon, Dec 24, 2018	26.45	26.55	25.93	25.94
1715	AMEX	SPHQ	Fri, Dec 21, 2018	27.37	27.76	26.70	26.64
1714	AMEX	SPHQ	Thu, Dec 20, 2018	27.66	27.86	27.07	27.35
1713	AMEX	SPHQ	Wed, Dec 19, 2018	28.36	28.75	27.62	27.85
1712	AMEX	SPHQ	Tue, Dec 18, 2018	28.49	28.60	28.14	28.31
1711	AMEX	SPHQ	Mon, Dec 17, 2018	28.79	28.94	28.16	28.31
1710	AMEX	SPHQ	Fri, Dec 14, 2018	29.18	29.31	28.87	28.91
1709	AMEX	SPHQ	Thu, Dec 13, 2018	29.63	29.77	29.37	29.51
1708	AMEX	SPHQ	Wed, Dec 12, 2018	29.67	29.89	29.50	29.50
1707	AMEX	SPHQ	Tue, Dec 11, 2018	29.67	29.73	29.16	29.34
1706	AMEX	SPHQ	Mon, Dec 10, 2018	29.07	29.40	28.71	29.29
1705	AMEX	SPHQ	Fri, Dec 7, 2018	29.89	30.00	29.01	29.11
1704	AMEX	SPHQ	Thu, Dec 6, 2018	29.41	29.94	29.08	29.94
1703	AMEX	SPHQ	Tue, Dec 4, 2018	30.76	30.77	29.81	29.87
1702	AMEX	SPHQ	Mon, Dec 3, 2018	30.95	31.00	30.64	30.84
1701	AMEX	SPHQ	Fri, Nov 30, 2018	30.22	30.48	30.18	30.41
1700	AMEX	SPHQ	Thu, Nov 29, 2018	30.30	30.40	30.08	30.22
1699	AMEX	SPHQ	Wed, Nov 28, 2018	29.74	30.36	29.70	30.35
1698	AMEX	SPHQ	Tue, Nov 27, 2018	29.39	29.62	29.32	29.62
1697	AMEX	SPHQ	Mon, Nov 26, 2018	29.39	29.53	29.27	29.52
1696	AMEX	SPHQ	Fri, Nov 23, 2018	29.04	29.24	29.04	29.09
1695	AMEX	SPHQ	Wed, Nov 21, 2018	29.38	29.48	29.24	29.26
1694	AMEX	SPHQ	Tue, Nov 20, 2018	29.13	29.43	28.97	29.15
1693	AMEX	SPHQ	Mon, Nov 19, 2018	30.45	30.45	29.64	29.70
1692	AMEX	SPHQ	Fri, Nov 16, 2018	30.40	30.65	30.29	30.51
1691	AMEX	SPHQ	Thu, Nov 15, 2018	30.18	30.79	30.07	30.72
1690	AMEX	SPHQ	Wed, Nov 14, 2018	30.82	30.85	30.15	30.34
1689	AMEX	SPHQ	Tue, Nov 13, 2018	30.64	30.91	30.44	30.54
1688	AMEX	SPHQ	Mon, Nov 12, 2018	31.15	31.17	30.52	30.56
1687	AMEX	SPHQ	Fri, Nov 9, 2018	31.39	31.39	31.07	31.27
1686	AMEX	SPHQ	Thu, Nov 8, 2018	31.51	31.63	31.45	31.55
1685	AMEX	SPHQ	Wed, Nov 7, 2018	31.25	31.65	31.24	31.63
1684	AMEX	SPHQ	Tue, Nov 6, 2018	30.75	31.01	30.75	31.00
1683	AMEX	SPHQ	Mon, Nov 5, 2018	30.71	30.85	30.52	30.78
1682	AMEX	SPHQ	Fri, Nov 2, 2018	30.97	31.08	30.44	30.69
1681	AMEX	SPHQ	Thu, Nov 1, 2018	30.60	30.93	30.47	30.91
1680	AMEX	SPHQ	Wed, Oct 31, 2018	30.47	30.77	30.45	30.48
1679	AMEX	SPHQ	Tue, Oct 30, 2018	29.67	30.14	29.63	30.13
1678	AMEX	SPHQ	Mon, Oct 29, 2018	30.22	30.43	29.20	29.65
1677	AMEX	SPHQ	Fri, Oct 26, 2018	29.72	30.15	29.41	29.77
1676	AMEX	SPHQ	Thu, Oct 25, 2018	29.77	30.35	29.58	30.18
1675	AMEX	SPHQ	Wed, Oct 24, 2018	30.61	30.67	29.60	29.64
1674	AMEX	SPHQ	Tue, Oct 23, 2018	30.36	30.82	30.12	30.68
1673	AMEX	SPHQ	Mon, Oct 22, 2018	30.90	31.02	30.71	30.88
1672	AMEX	SPHQ	Fri, Oct 19, 2018	31.12	31.27	30.79	30.89
1671	AMEX	SPHQ	Thu, Oct 18, 2018	31.21	31.27	30.71	30.88
1670	AMEX	SPHQ	Wed, Oct 17, 2018	31.42	31.45	31.09	31.37
1669	AMEX	SPHQ	Tue, Oct 16, 2018	30.95	31.46	30.94	31.41
1668	AMEX	SPHQ	Mon, Oct 15, 2018	30.80	30.95	30.69	30.69
1667	AMEX	SPHQ	Fri, Oct 12, 2018	30.85	30.98	30.47	30.89
1666	AMEX	SPHQ	Thu, Oct 11, 2018	30.75	31.02	30.09	30.29
1665	AMEX	SPHQ	Wed, Oct 10, 2018	31.97	31.97	30.82	30.84
1664	AMEX	SPHQ	Tue, Oct 9, 2018	32.00	32.23	31.97	32.04
1663	AMEX	SPHQ	Mon, Oct 8, 2018	32.09	32.19	31.77	32.06
1662	AMEX	SPHQ	Fri, Oct 5, 2018	32.49	32.53	31.99	32.19
1661	AMEX	SPHQ	Thu, Oct 4, 2018	32.75	32.75	32.28	32.47
1660	AMEX	SPHQ	Wed, Oct 3, 2018	32.96	33.00	32.82	32.83
1659	AMEX	SPHQ	Tue, Oct 2, 2018	32.91	32.97	32.82	32.86
1658	AMEX	SPHQ	Mon, Oct 1, 2018	32.97	33.03	32.85	32.91
1657	AMEX	SPHQ	Fri, Sep 28, 2018	32.67	32.83	32.66	32.80
1656	AMEX	SPHQ	Thu, Sep 27, 2018	32.66	32.80	32.65	32.69
1655	AMEX	SPHQ	Wed, Sep 26, 2018	32.62	32.85	32.55	32.58
1654	AMEX	SPHQ	Tue, Sep 25, 2018	32.65	32.70	32.56	32.58
1653	AMEX	SPHQ	Mon, Sep 24, 2018	32.62	32.62	32.50	32.58
1652	AMEX	SPHQ	Fri, Sep 21, 2018	32.94	32.97	32.81	32.69
1651	AMEX	SPHQ	Thu, Sep 20, 2018	32.65	32.82	32.63	32.78
1650	AMEX	SPHQ	Wed, Sep 19, 2018	32.61	32.65	32.53	32.56
1649	AMEX	SPHQ	Tue, Sep 18, 2018	32.43	32.68	32.43	32.60
1648	AMEX	SPHQ	Mon, Sep 17, 2018	32.61	32.61	32.35	32.38
1647	AMEX	SPHQ	Fri, Sep 14, 2018	32.56	32.66	32.51	32.59
1646	AMEX	SPHQ	Thu, Sep 13, 2018	32.46	32.59	32.46	32.54
1645	AMEX	SPHQ	Wed, Sep 12, 2018	32.27	32.37	32.14	32.34
1644	AMEX	SPHQ	Tue, Sep 11, 2018	32.21	32.36	32.17	32.28
1643	AMEX	SPHQ	Mon, Sep 10, 2018	32.29	32.33	32.24	32.27
1642	AMEX	SPHQ	Fri, Sep 7, 2018	32.12	32.34	32.12	32.15
1641	AMEX	SPHQ	Thu, Sep 6, 2018	32.25	32.30	32.05	32.19
1640	AMEX	SPHQ	Wed, Sep 5, 2018	32.36	32.36	32.09	32.23
1639	AMEX	SPHQ	Tue, Sep 4, 2018	32.30	32.42	32.24	32.41
1638	AMEX	SPHQ	Fri, Aug 31, 2018	32.20	32.38	32.20	32.38
1637	AMEX	SPHQ	Thu, Aug 30, 2018	32.31	32.39	32.20	32.28
1636	AMEX	SPHQ	Wed, Aug 29, 2018	32.20	32.45	32.20	32.42
1635	AMEX	SPHQ	Tue, Aug 28, 2018	32.26	32.26	32.08	32.19
1634	AMEX	SPHQ	Mon, Aug 27, 2018	32.16	32.23	32.13	32.19
1633	AMEX	SPHQ	Fri, Aug 24, 2018	31.84	32.04	31.83	32.03
1632	AMEX	SPHQ	Thu, Aug 23, 2018	31.70	31.90	31.70	31.79
1631	AMEX	SPHQ	Wed, Aug 22, 2018	31.69	31.85	31.64	31.77
1630	AMEX	SPHQ	Tue, Aug 21, 2018	31.71	31.82	31.70	31.75
1629	AMEX	SPHQ	Mon, Aug 20, 2018	31.58	31.69	31.52	31.62
1628	AMEX	SPHQ	Fri, Aug 17, 2018	31.42	31.60	31.38	31.54
1627	AMEX	SPHQ	Thu, Aug 16, 2018	31.45	31.59	31.39	31.49
1626	AMEX	SPHQ	Wed, Aug 15, 2018	31.34	31.36	31.11	31.27
1625	AMEX	SPHQ	Tue, Aug 14, 2018	31.33	31.55	31.33	31.51
1624	AMEX	SPHQ	Mon, Aug 13, 2018	31.34	31.46	31.20	31.23
1623	AMEX	SPHQ	Fri, Aug 10, 2018	31.26	31.38	31.20	31.28
1622	AMEX	SPHQ	Thu, Aug 9, 2018	31.56	31.57	31.43	31.44
1621	AMEX	SPHQ	Wed, Aug 8, 2018	31.54	31.58	31.46	31.53
1620	AMEX	SPHQ	Tue, Aug 7, 2018	31.52	31.60	31.49	31.56
1619	AMEX	SPHQ	Mon, Aug 6, 2018	31.33	31.45	31.30	31.43
1618	AMEX	SPHQ	Fri, Aug 3, 2018	31.28	31.35	31.22	31.34
1617	AMEX	SPHQ	Thu, Aug 2, 2018	30.79	31.26	30.77	31.23
1616	AMEX	SPHQ	Wed, Aug 1, 2018	31.02	31.12	30.89	31.00
1615	AMEX	SPHQ	Tue, Jul 31, 2018	30.92	31.06	30.88	30.98
1614	AMEX	SPHQ	Mon, Jul 30, 2018	31.14	31.14	30.75	30.82
1613	AMEX	SPHQ	Fri, Jul 27, 2018	31.48	31.48	31.03	31.15
1612	AMEX	SPHQ	Thu, Jul 26, 2018	31.44	31.52	31.41	31.45
1611	AMEX	SPHQ	Wed, Jul 25, 2018	31.12	31.54	31.12	31.53
1610	AMEX	SPHQ	Tue, Jul 24, 2018	31.25	31.35	31.06	31.14
1609	AMEX	SPHQ	Mon, Jul 23, 2018	31.06	31.14	31.00	31.12
1608	AMEX	SPHQ	Fri, Jul 20, 2018	31.13	31.22	31.11	31.12
1607	AMEX	SPHQ	Thu, Jul 19, 2018	31.09	31.22	31.04	31.16
1606	AMEX	SPHQ	Wed, Jul 18, 2018	31.10	31.22	31.06	31.22
1605	AMEX	SPHQ	Tue, Jul 17, 2018	30.79	31.12	30.79	31.10
1604	AMEX	SPHQ	Mon, Jul 16, 2018	31.04	31.07	30.84	30.88
1603	AMEX	SPHQ	Fri, Jul 13, 2018	31.00	31.08	30.96	31.05
1602	AMEX	SPHQ	Thu, Jul 12, 2018	30.85	31.01	30.84	31.00
1601	AMEX	SPHQ	Wed, Jul 11, 2018	30.75	30.86	30.71	30.76
1600	AMEX	SPHQ	Tue, Jul 10, 2018	30.82	30.95	30.82	30.93
1599	AMEX	SPHQ	Mon, Jul 9, 2018	30.71	30.81	30.64	30.81
1598	AMEX	SPHQ	Fri, Jul 6, 2018	30.32	30.64	30.32	30.61
1597	AMEX	SPHQ	Thu, Jul 5, 2018	30.13	30.28	30.02	30.28
1596	AMEX	SPHQ	Tue, Jul 3, 2018	30.21	30.22	29.94	29.97
1595	AMEX	SPHQ	Mon, Jul 2, 2018	29.81	30.10	29.81	30.10
1594	AMEX	SPHQ	Fri, Jun 29, 2018	30.10	30.24	30.01	30.01
1593	AMEX	SPHQ	Thu, Jun 28, 2018	29.76	30.04	29.68	29.97
1592	AMEX	SPHQ	Wed, Jun 27, 2018	30.24	30.33	29.81	29.82
1591	AMEX	SPHQ	Tue, Jun 26, 2018	30.14	30.28	30.10	30.14
1590	AMEX	SPHQ	Mon, Jun 25, 2018	30.40	30.40	29.88	30.07
1589	AMEX	SPHQ	Fri, Jun 22, 2018	30.67	30.67	30.53	30.54
1588	AMEX	SPHQ	Thu, Jun 21, 2018	30.77	30.78	30.51	30.56
1587	AMEX	SPHQ	Wed, Jun 20, 2018	30.86	30.86	30.76	30.80
1586	AMEX	SPHQ	Tue, Jun 19, 2018	30.68	30.76	30.55	30.74
1585	AMEX	SPHQ	Mon, Jun 18, 2018	30.93	31.01	30.85	31.00
1584	AMEX	SPHQ	Fri, Jun 15, 2018	31.10	31.22	30.95	31.11
1583	AMEX	SPHQ	Thu, Jun 14, 2018	31.22	31.29	31.11	31.16
1582	AMEX	SPHQ	Wed, Jun 13, 2018	31.31	31.34	31.13	31.14
1581	AMEX	SPHQ	Tue, Jun 12, 2018	31.34	31.34	31.19	31.29
1580	AMEX	SPHQ	Mon, Jun 11, 2018	31.26	31.33	31.24	31.26
1579	AMEX	SPHQ	Fri, Jun 8, 2018	31.06	31.24	31.06	31.24
1578	AMEX	SPHQ	Thu, Jun 7, 2018	31.21	31.24	31.02	31.11
1577	AMEX	SPHQ	Wed, Jun 6, 2018	30.93	31.14	30.86	31.13
1576	AMEX	SPHQ	Tue, Jun 5, 2018	30.77	30.84	30.67	30.84
1575	AMEX	SPHQ	Mon, Jun 4, 2018	30.62	30.76	30.62	30.74
1574	AMEX	SPHQ	Fri, Jun 1, 2018	30.40	30.58	30.39	30.53
1573	AMEX	SPHQ	Thu, May 31, 2018	30.45	30.45	30.17	30.23
1572	AMEX	SPHQ	Wed, May 30, 2018	30.25	30.54	30.25	30.49
1571	AMEX	SPHQ	Tue, May 29, 2018	30.30	30.38	30.01	30.15
1570	AMEX	SPHQ	Fri, May 25, 2018	30.50	30.59	30.44	30.51
1569	AMEX	SPHQ	Thu, May 24, 2018	30.47	30.58	30.36	30.57
1568	AMEX	SPHQ	Wed, May 23, 2018	30.29	30.51	30.29	30.51
1567	AMEX	SPHQ	Tue, May 22, 2018	30.69	30.74	30.45	30.47
1566	AMEX	SPHQ	Mon, May 21, 2018	30.59	30.70	30.56	30.60
1565	AMEX	SPHQ	Fri, May 18, 2018	30.39	30.46	30.34	30.40
1564	AMEX	SPHQ	Thu, May 17, 2018	30.43	30.54	30.33	30.41
1563	AMEX	SPHQ	Wed, May 16, 2018	30.24	30.47	30.24	30.40
1562	AMEX	SPHQ	Tue, May 15, 2018	30.18	30.21	30.08	30.21
1561	AMEX	SPHQ	Mon, May 14, 2018	30.40	30.46	30.28	30.32
1560	AMEX	SPHQ	Fri, May 11, 2018	30.23	30.36	30.22	30.30
1559	AMEX	SPHQ	Thu, May 10, 2018	30.09	30.28	30.09	30.22
1558	AMEX	SPHQ	Wed, May 9, 2018	29.81	30.05	29.74	29.99
1557	AMEX	SPHQ	Tue, May 8, 2018	29.68	29.77	29.58	29.77
1556	AMEX	SPHQ	Mon, May 7, 2018	29.78	29.82	29.63	29.70
1555	AMEX	SPHQ	Fri, May 4, 2018	29.24	29.78	29.20	29.69
1554	AMEX	SPHQ	Thu, May 3, 2018	29.26	29.45	28.94	29.36
1553	AMEX	SPHQ	Wed, May 2, 2018	29.55	29.63	29.30	29.32
1552	AMEX	SPHQ	Tue, May 1, 2018	29.42	29.52	29.16	29.52
1551	AMEX	SPHQ	Mon, Apr 30, 2018	29.84	29.89	29.53	29.53
1550	AMEX	SPHQ	Fri, Apr 27, 2018	29.76	29.82	29.65	29.77
1549	AMEX	SPHQ	Thu, Apr 26, 2018	29.61	29.87	29.54	29.79
1548	AMEX	SPHQ	Wed, Apr 25, 2018	29.38	29.49	29.11	29.43
1547	AMEX	SPHQ	Tue, Apr 24, 2018	29.89	29.93	29.15	29.37
1546	AMEX	SPHQ	Mon, Apr 23, 2018	29.89	29.94	29.68	29.79
1545	AMEX	SPHQ	Fri, Apr 20, 2018	30.07	30.07	29.72	29.83
1544	AMEX	SPHQ	Thu, Apr 19, 2018	30.20	30.22	29.89	30.03
1543	AMEX	SPHQ	Wed, Apr 18, 2018	30.39	30.42	30.28	30.31
1542	AMEX	SPHQ	Tue, Apr 17, 2018	30.23	30.38	30.22	30.31
1541	AMEX	SPHQ	Mon, Apr 16, 2018	30.04	30.14	29.96	30.05
1540	AMEX	SPHQ	Fri, Apr 13, 2018	30.11	30.11	29.76	29.87
1539	AMEX	SPHQ	Thu, Apr 12, 2018	29.84	30.05	29.84	29.93
1538	AMEX	SPHQ	Wed, Apr 11, 2018	29.69	29.93	29.67	29.69
1537	AMEX	SPHQ	Tue, Apr 10, 2018	29.77	29.94	29.65	29.88
1536	AMEX	SPHQ	Mon, Apr 9, 2018	29.59	29.83	29.38	29.40
1535	AMEX	SPHQ	Fri, Apr 6, 2018	29.86	30.01	29.18	29.40
1534	AMEX	SPHQ	Thu, Apr 5, 2018	30.04	30.20	29.94	30.09
1533	AMEX	SPHQ	Wed, Apr 4, 2018	29.09	29.96	29.09	29.90
1532	AMEX	SPHQ	Tue, Apr 3, 2018	29.31	29.59	29.13	29.57
1531	AMEX	SPHQ	Mon, Apr 2, 2018	29.76	29.79	28.86	29.15
1530	AMEX	SPHQ	Thu, Mar 29, 2018	29.57	30.01	29.52	29.84
1529	AMEX	SPHQ	Wed, Mar 28, 2018	29.52	29.68	29.31	29.46
1528	AMEX	SPHQ	Tue, Mar 27, 2018	29.99	30.07	29.32	29.46
1527	AMEX	SPHQ	Mon, Mar 26, 2018	29.54	29.89	29.33	29.86
1526	AMEX	SPHQ	Fri, Mar 23, 2018	29.74	29.83	29.13	29.15
1525	AMEX	SPHQ	Thu, Mar 22, 2018	30.22	30.33	29.66	29.68
1524	AMEX	SPHQ	Wed, Mar 21, 2018	30.54	30.80	30.46	30.48
1523	AMEX	SPHQ	Tue, Mar 20, 2018	30.51	30.63	30.42	30.56
1522	AMEX	SPHQ	Mon, Mar 19, 2018	30.66	30.77	30.19	30.41
1521	AMEX	SPHQ	Fri, Mar 16, 2018	30.80	30.94	30.79	30.88
1520	AMEX	SPHQ	Thu, Mar 15, 2018	30.79	30.94	30.69	30.74
1519	AMEX	SPHQ	Wed, Mar 14, 2018	31.16	31.16	30.70	30.77
1518	AMEX	SPHQ	Tue, Mar 13, 2018	31.30	31.39	30.97	31.03
1517	AMEX	SPHQ	Mon, Mar 12, 2018	31.36	31.43	31.18	31.24
1516	AMEX	SPHQ	Fri, Mar 9, 2018	31.02	31.35	30.97	31.35
1515	AMEX	SPHQ	Thu, Mar 8, 2018	30.74	30.84	30.65	30.84
1514	AMEX	SPHQ	Wed, Mar 7, 2018	30.44	30.71	30.38	30.67
1513	AMEX	SPHQ	Tue, Mar 6, 2018	30.86	30.86	30.59	30.72
1512	AMEX	SPHQ	Mon, Mar 5, 2018	30.29	30.83	30.25	30.75
1511	AMEX	SPHQ	Fri, Mar 2, 2018	30.03	30.51	29.99	30.43
1510	AMEX	SPHQ	Thu, Mar 1, 2018	30.71	30.83	30.08	30.28
1509	AMEX	SPHQ	Wed, Feb 28, 2018	31.19	31.23	30.70	30.71
1508	AMEX	SPHQ	Tue, Feb 27, 2018	31.46	31.60	31.06	31.06
1507	AMEX	SPHQ	Mon, Feb 26, 2018	31.15	31.42	31.06	31.41
1506	AMEX	SPHQ	Fri, Feb 23, 2018	30.75	31.03	30.67	31.03
1505	AMEX	SPHQ	Thu, Feb 22, 2018	30.63	30.89	30.54	30.60
1504	AMEX	SPHQ	Wed, Feb 21, 2018	30.78	31.04	30.54	30.54
1503	AMEX	SPHQ	Tue, Feb 20, 2018	30.87	31.01	30.69	30.77
1502	AMEX	SPHQ	Fri, Feb 16, 2018	30.99	31.35	30.99	31.11
1501	AMEX	SPHQ	Thu, Feb 15, 2018	30.87	31.07	30.64	31.07
1500	AMEX	SPHQ	Wed, Feb 14, 2018	30.13	30.70	30.13	30.66
1499	AMEX	SPHQ	Tue, Feb 13, 2018	30.04	30.33	29.95	30.26
1498	AMEX	SPHQ	Mon, Feb 12, 2018	30.09	30.34	29.83	30.17
1497	AMEX	SPHQ	Fri, Feb 9, 2018	29.62	30.00	28.85	29.80
1496	AMEX	SPHQ	Thu, Feb 8, 2018	30.48	30.55	29.32	29.32
1495	AMEX	SPHQ	Wed, Feb 7, 2018	30.43	30.94	30.40	30.45
1494	AMEX	SPHQ	Tue, Feb 6, 2018	29.42	30.57	29.27	30.50
1493	AMEX	SPHQ	Mon, Feb 5, 2018	31.06	31.26	29.77	29.96
1492	AMEX	SPHQ	Fri, Feb 2, 2018	31.65	31.71	31.26	31.28
1491	AMEX	SPHQ	Thu, Feb 1, 2018	31.79	32.00	31.75	31.85
1490	AMEX	SPHQ	Wed, Jan 31, 2018	32.05	32.07	31.74	31.88
1489	AMEX	SPHQ	Tue, Jan 30, 2018	31.99	32.05	31.80	31.86
1488	AMEX	SPHQ	Mon, Jan 29, 2018	32.33	32.40	32.17	32.18
1487	AMEX	SPHQ	Fri, Jan 26, 2018	32.16	32.41	32.16	32.41
1486	AMEX	SPHQ	Thu, Jan 25, 2018	32.16	32.23	32.03	32.12
1485	AMEX	SPHQ	Wed, Jan 24, 2018	32.13	32.17	31.86	32.02
1484	AMEX	SPHQ	Tue, Jan 23, 2018	32.10	32.16	32.06	32.10
1483	AMEX	SPHQ	Mon, Jan 22, 2018	31.91	32.17	31.87	32.17
1482	AMEX	SPHQ	Fri, Jan 19, 2018	31.91	31.99	31.81	31.98
1481	AMEX	SPHQ	Thu, Jan 18, 2018	31.92	31.94	31.74	31.80
1480	AMEX	SPHQ	Wed, Jan 17, 2018	31.72	31.94	31.68	31.90
1479	AMEX	SPHQ	Tue, Jan 16, 2018	31.87	31.93	31.52	31.60
1478	AMEX	SPHQ	Fri, Jan 12, 2018	31.63	31.80	31.63	31.78
1477	AMEX	SPHQ	Thu, Jan 11, 2018	31.39	31.56	31.35	31.56
1476	AMEX	SPHQ	Wed, Jan 10, 2018	31.27	31.32	31.11	31.30
1475	AMEX	SPHQ	Tue, Jan 9, 2018	31.29	31.39	31.26	31.32
1474	AMEX	SPHQ	Mon, Jan 8, 2018	31.16	31.27	31.14	31.25
1473	AMEX	SPHQ	Fri, Jan 5, 2018	31.03	31.21	30.99	31.18
1472	AMEX	SPHQ	Thu, Jan 4, 2018	30.88	30.98	30.85	30.92
1471	AMEX	SPHQ	Wed, Jan 3, 2018	30.66	30.82	30.61	30.79
1470	AMEX	SPHQ	Tue, Jan 2, 2018	30.55	30.60	30.52	30.60
1469	AMEX	SPHQ	Fri, Dec 29, 2017	30.60	30.61	30.44	30.45
1468	AMEX	SPHQ	Thu, Dec 28, 2017	30.55	30.56	30.49	30.54
1467	AMEX	SPHQ	Wed, Dec 27, 2017	30.51	30.55	30.47	30.51
1466	AMEX	SPHQ	Tue, Dec 26, 2017	30.40	30.52	30.40	30.49
1465	AMEX	SPHQ	Fri, Dec 22, 2017	30.41	30.43	30.37	30.43
1464	AMEX	SPHQ	Thu, Dec 21, 2017	30.52	30.54	30.42	30.45
1463	AMEX	SPHQ	Wed, Dec 20, 2017	30.59	30.61	30.42	30.46
1462	AMEX	SPHQ	Tue, Dec 19, 2017	30.59	30.61	30.48	30.49
1461	AMEX	SPHQ	Mon, Dec 18, 2017	30.54	30.63	30.54	30.55
1460	AMEX	SPHQ	Fri, Dec 15, 2017	30.51	30.64	30.51	30.58
1459	AMEX	SPHQ	Thu, Dec 14, 2017	30.55	30.64	30.37	30.37
1458	AMEX	SPHQ	Wed, Dec 13, 2017	30.43	30.57	30.37	30.50
1457	AMEX	SPHQ	Tue, Dec 12, 2017	30.44	30.51	30.39	30.41
1456	AMEX	SPHQ	Mon, Dec 11, 2017	30.34	30.37	30.29	30.36
1455	AMEX	SPHQ	Fri, Dec 8, 2017	30.28	30.34	30.24	30.33
1454	AMEX	SPHQ	Thu, Dec 7, 2017	30.09	30.24	30.08	30.18
1453	AMEX	SPHQ	Wed, Dec 6, 2017	30.02	30.16	30.02	30.10
1452	AMEX	SPHQ	Tue, Dec 5, 2017	30.23	30.23	30.05	30.06
1451	AMEX	SPHQ	Mon, Dec 4, 2017	30.24	30.37	30.16	30.16
1450	AMEX	SPHQ	Fri, Dec 1, 2017	30.17	30.17	29.69	30.05
1449	AMEX	SPHQ	Thu, Nov 30, 2017	30.07	30.30	30.02	30.16
1448	AMEX	SPHQ	Wed, Nov 29, 2017	29.96	30.04	29.93	29.98
1447	AMEX	SPHQ	Tue, Nov 28, 2017	29.61	29.94	29.61	29.93
1446	AMEX	SPHQ	Mon, Nov 27, 2017	29.55	29.63	29.55	29.57
1445	AMEX	SPHQ	Fri, Nov 24, 2017	29.54	29.58	29.54	29.56
1444	AMEX	SPHQ	Wed, Nov 22, 2017	29.58	29.58	29.48	29.50
1443	AMEX	SPHQ	Tue, Nov 21, 2017	29.51	29.60	29.51	29.58
1442	AMEX	SPHQ	Mon, Nov 20, 2017	29.39	29.47	29.36	29.44
1441	AMEX	SPHQ	Fri, Nov 17, 2017	29.37	29.42	29.35	29.36
1440	AMEX	SPHQ	Thu, Nov 16, 2017	29.16	29.39	29.16	29.35
1439	AMEX	SPHQ	Wed, Nov 15, 2017	29.01	29.10	28.94	28.99
1438	AMEX	SPHQ	Tue, Nov 14, 2017	29.10	29.17	29.04	29.16
1437	AMEX	SPHQ	Mon, Nov 13, 2017	29.14	29.25	29.14	29.21
1436	AMEX	SPHQ	Fri, Nov 10, 2017	29.14	29.24	29.14	29.23
1435	AMEX	SPHQ	Thu, Nov 9, 2017	29.19	29.24	29.03	29.19
1434	AMEX	SPHQ	Wed, Nov 8, 2017	29.24	29.36	29.23	29.34
1433	AMEX	SPHQ	Tue, Nov 7, 2017	29.22	29.27	29.20	29.26
1432	AMEX	SPHQ	Mon, Nov 6, 2017	29.24	29.25	29.20	29.22
1431	AMEX	SPHQ	Fri, Nov 3, 2017	29.16	29.25	29.11	29.23
1430	AMEX	SPHQ	Thu, Nov 2, 2017	29.15	29.18	29.04	29.17
1429	AMEX	SPHQ	Wed, Nov 1, 2017	29.22	29.29	29.14	29.16
1428	AMEX	SPHQ	Tue, Oct 31, 2017	29.20	29.21	29.12	29.12
1427	AMEX	SPHQ	Mon, Oct 30, 2017	29.30	29.30	29.12	29.14
1426	AMEX	SPHQ	Fri, Oct 27, 2017	29.33	29.33	29.25	29.31
1425	AMEX	SPHQ	Thu, Oct 26, 2017	29.42	29.47	29.38	29.38
1424	AMEX	SPHQ	Wed, Oct 25, 2017	29.43	29.43	29.16	29.35
1423	AMEX	SPHQ	Tue, Oct 24, 2017	29.48	29.50	29.45	29.45
1422	AMEX	SPHQ	Mon, Oct 23, 2017	29.57	29.58	29.43	29.44
1421	AMEX	SPHQ	Fri, Oct 20, 2017	29.40	29.53	29.38	29.53
1420	AMEX	SPHQ	Thu, Oct 19, 2017	29.27	29.41	29.23	29.41
1419	AMEX	SPHQ	Wed, Oct 18, 2017	29.35	29.41	29.33	29.36
1418	AMEX	SPHQ	Tue, Oct 17, 2017	29.28	29.32	29.26	29.31
1417	AMEX	SPHQ	Mon, Oct 16, 2017	29.35	29.35	29.24	29.29
1416	AMEX	SPHQ	Fri, Oct 13, 2017	29.36	29.40	29.29	29.32
1415	AMEX	SPHQ	Thu, Oct 12, 2017	29.19	29.30	29.17	29.28
1414	AMEX	SPHQ	Wed, Oct 11, 2017	29.16	29.22	29.15	29.21
1413	AMEX	SPHQ	Tue, Oct 10, 2017	29.17	29.22	29.13	29.17
1412	AMEX	SPHQ	Mon, Oct 9, 2017	29.20	29.20	29.06	29.08
1411	AMEX	SPHQ	Fri, Oct 6, 2017	29.15	29.19	29.11	29.18
1410	AMEX	SPHQ	Thu, Oct 5, 2017	29.10	29.23	29.10	29.20
1409	AMEX	SPHQ	Wed, Oct 4, 2017	29.07	29.12	29.05	29.10
1408	AMEX	SPHQ	Tue, Oct 3, 2017	28.99	29.06	28.99	29.06
1407	AMEX	SPHQ	Mon, Oct 2, 2017	28.84	28.96	28.79	28.96
1406	AMEX	SPHQ	Fri, Sep 29, 2017	28.77	28.79	28.73	28.79
1405	AMEX	SPHQ	Thu, Sep 28, 2017	28.71	28.76	28.68	28.75
1404	AMEX	SPHQ	Wed, Sep 27, 2017	28.80	28.84	28.65	28.74
1403	AMEX	SPHQ	Tue, Sep 26, 2017	28.81	28.83	28.75	28.77
1402	AMEX	SPHQ	Mon, Sep 25, 2017	28.71	28.78	28.65	28.74
1401	AMEX	SPHQ	Fri, Sep 22, 2017	28.59	28.72	28.59	28.70
1400	AMEX	SPHQ	Thu, Sep 21, 2017	28.66	28.74	28.60	28.62
1399	AMEX	SPHQ	Wed, Sep 20, 2017	28.70	28.72	28.54	28.68
1398	AMEX	SPHQ	Tue, Sep 19, 2017	28.73	28.74	28.69	28.70
1397	AMEX	SPHQ	Mon, Sep 18, 2017	28.62	28.73	28.49	28.72
1396	AMEX	SPHQ	Fri, Sep 15, 2017	28.69	28.76	28.69	28.76
1395	AMEX	SPHQ	Thu, Sep 14, 2017	28.58	28.71	28.58	28.68
1394	AMEX	SPHQ	Wed, Sep 13, 2017	28.60	28.65	28.60	28.62
1393	AMEX	SPHQ	Tue, Sep 12, 2017	28.57	28.63	28.57	28.63
1392	AMEX	SPHQ	Mon, Sep 11, 2017	28.41	28.56	28.40	28.53
1391	AMEX	SPHQ	Fri, Sep 8, 2017	28.23	28.31	28.22	28.28
1390	AMEX	SPHQ	Thu, Sep 7, 2017	28.27	28.29	28.23	28.27
1389	AMEX	SPHQ	Wed, Sep 6, 2017	28.21	28.25	28.16	28.22
1388	AMEX	SPHQ	Tue, Sep 5, 2017	28.19	28.25	28.00	28.11
1387	AMEX	SPHQ	Fri, Sep 1, 2017	28.22	28.31	28.22	28.28
1386	AMEX	SPHQ	Thu, Aug 31, 2017	28.11	28.22	28.11	28.16
1385	AMEX	SPHQ	Wed, Aug 30, 2017	28.01	28.09	27.96	28.05
1384	AMEX	SPHQ	Tue, Aug 29, 2017	27.84	28.04	27.84	27.99
1383	AMEX	SPHQ	Mon, Aug 28, 2017	28.05	28.05	27.94	27.99
1382	AMEX	SPHQ	Fri, Aug 25, 2017	28.00	28.08	27.98	27.98
1381	AMEX	SPHQ	Thu, Aug 24, 2017	28.02	28.02	27.89	27.90
1380	AMEX	SPHQ	Wed, Aug 23, 2017	28.00	28.00	27.94	27.95
1379	AMEX	SPHQ	Tue, Aug 22, 2017	27.90	28.12	27.88	28.10
1378	AMEX	SPHQ	Mon, Aug 21, 2017	27.75	27.87	27.69	27.83
1377	AMEX	SPHQ	Fri, Aug 18, 2017	27.82	27.89	27.75	27.75
1376	AMEX	SPHQ	Thu, Aug 17, 2017	28.19	28.23	27.85	27.85
1375	AMEX	SPHQ	Wed, Aug 16, 2017	28.23	28.33	28.23	28.28
1374	AMEX	SPHQ	Tue, Aug 15, 2017	28.25	28.25	28.14	28.17
1373	AMEX	SPHQ	Mon, Aug 14, 2017	28.19	28.28	28.19	28.24
1372	AMEX	SPHQ	Fri, Aug 11, 2017	27.99	28.13	27.99	28.04
1371	AMEX	SPHQ	Thu, Aug 10, 2017	28.24	28.24	27.97	27.99
1370	AMEX	SPHQ	Wed, Aug 9, 2017	28.25	28.35	28.22	28.32
1369	AMEX	SPHQ	Tue, Aug 8, 2017	28.34	28.46	28.26	28.29
1368	AMEX	SPHQ	Mon, Aug 7, 2017	28.30	28.39	28.30	28.37
1367	AMEX	SPHQ	Fri, Aug 4, 2017	28.34	28.34	28.25	28.27
1366	AMEX	SPHQ	Thu, Aug 3, 2017	28.25	28.30	28.21	28.25
1365	AMEX	SPHQ	Wed, Aug 2, 2017	28.29	28.29	28.19	28.27
1364	AMEX	SPHQ	Tue, Aug 1, 2017	28.32	28.32	28.24	28.30
1363	AMEX	SPHQ	Mon, Jul 31, 2017	28.24	28.29	28.22	28.23
1362	AMEX	SPHQ	Fri, Jul 28, 2017	28.30	28.32	28.08	28.21
1361	AMEX	SPHQ	Thu, Jul 27, 2017	28.31	28.36	28.20	28.35
1360	AMEX	SPHQ	Wed, Jul 26, 2017	28.33	28.33	28.28	28.32
1359	AMEX	SPHQ	Tue, Jul 25, 2017	28.27	28.33	28.21	28.25
1358	AMEX	SPHQ	Mon, Jul 24, 2017	28.29	28.29	28.17	28.18
1357	AMEX	SPHQ	Fri, Jul 21, 2017	28.23	28.32	28.21	28.30
1356	AMEX	SPHQ	Thu, Jul 20, 2017	28.44	28.44	28.33	28.36
1355	AMEX	SPHQ	Wed, Jul 19, 2017	28.33	28.42	28.33	28.42
1354	AMEX	SPHQ	Tue, Jul 18, 2017	28.19	28.26	28.15	28.25
1353	AMEX	SPHQ	Mon, Jul 17, 2017	28.25	28.29	28.22	28.25
1352	AMEX	SPHQ	Fri, Jul 14, 2017	28.11	28.29	28.11	28.25
1351	AMEX	SPHQ	Thu, Jul 13, 2017	28.10	28.12	28.03	28.10
1350	AMEX	SPHQ	Wed, Jul 12, 2017	28.01	28.12	28.01	28.06
1349	AMEX	SPHQ	Tue, Jul 11, 2017	27.90	27.93	27.75	27.90
1348	AMEX	SPHQ	Mon, Jul 10, 2017	27.95	27.95	27.89	27.90
1347	AMEX	SPHQ	Fri, Jul 7, 2017	27.84	27.97	27.81	27.96
1346	AMEX	SPHQ	Thu, Jul 6, 2017	27.95	27.95	27.76	27.80
1345	AMEX	SPHQ	Wed, Jul 5, 2017	28.08	28.10	27.99	28.06
1344	AMEX	SPHQ	Mon, Jul 3, 2017	28.05	28.13	28.04	28.04
1343	AMEX	SPHQ	Fri, Jun 30, 2017	27.96	28.04	27.89	27.96
1342	AMEX	SPHQ	Thu, Jun 29, 2017	28.14	28.14	27.72	27.83
1341	AMEX	SPHQ	Wed, Jun 28, 2017	28.09	28.18	28.04	28.14
1340	AMEX	SPHQ	Tue, Jun 27, 2017	28.15	28.16	27.96	27.96
1339	AMEX	SPHQ	Mon, Jun 26, 2017	28.21	28.27	28.16	28.18
1338	AMEX	SPHQ	Fri, Jun 23, 2017	28.14	28.22	28.08	28.14
1337	AMEX	SPHQ	Thu, Jun 22, 2017	28.18	28.21	28.12	28.13
1336	AMEX	SPHQ	Wed, Jun 21, 2017	28.26	28.26	28.15	28.19
1335	AMEX	SPHQ	Tue, Jun 20, 2017	28.40	28.45	28.20	28.22
1334	AMEX	SPHQ	Mon, Jun 19, 2017	28.35	28.44	28.31	28.44
1333	AMEX	SPHQ	Fri, Jun 16, 2017	28.24	28.25	28.10	28.25
1332	AMEX	SPHQ	Thu, Jun 15, 2017	28.17	28.34	28.14	28.23
1331	AMEX	SPHQ	Wed, Jun 14, 2017	28.31	28.35	28.20	28.29
1330	AMEX	SPHQ	Tue, Jun 13, 2017	28.25	28.28	28.18	28.28
1329	AMEX	SPHQ	Mon, Jun 12, 2017	28.19	28.23	28.11	28.17
1328	AMEX	SPHQ	Fri, Jun 9, 2017	28.20	28.29	28.06	28.19
1327	AMEX	SPHQ	Thu, Jun 8, 2017	28.21	28.22	28.11	28.17
1326	AMEX	SPHQ	Wed, Jun 7, 2017	28.17	28.19	28.09	28.14
1325	AMEX	SPHQ	Tue, Jun 6, 2017	28.18	28.22	28.13	28.14
1324	AMEX	SPHQ	Mon, Jun 5, 2017	28.30	28.30	28.23	28.26
1323	AMEX	SPHQ	Fri, Jun 2, 2017	28.20	28.30	28.18	28.26
1322	AMEX	SPHQ	Thu, Jun 1, 2017	28.04	28.20	27.99	28.20
1321	AMEX	SPHQ	Wed, May 31, 2017	27.98	28.02	27.89	27.99
1320	AMEX	SPHQ	Tue, May 30, 2017	27.89	27.97	27.87	27.96
1319	AMEX	SPHQ	Fri, May 26, 2017	27.88	27.95	27.88	27.94
1318	AMEX	SPHQ	Thu, May 25, 2017	27.81	27.97	27.81	27.93
1317	AMEX	SPHQ	Wed, May 24, 2017	27.69	27.75	27.66	27.73
1316	AMEX	SPHQ	Tue, May 23, 2017	27.68	27.68	27.61	27.64
1315	AMEX	SPHQ	Mon, May 22, 2017	27.54	27.65	27.54	27.64
1314	AMEX	SPHQ	Fri, May 19, 2017	27.32	27.55	27.31	27.49
1313	AMEX	SPHQ	Thu, May 18, 2017	27.17	27.36	27.12	27.25
1312	AMEX	SPHQ	Wed, May 17, 2017	27.46	27.51	27.20	27.23
1311	AMEX	SPHQ	Tue, May 16, 2017	27.67	27.70	27.62	27.65
1310	AMEX	SPHQ	Mon, May 15, 2017	27.56	27.68	27.56	27.64
1309	AMEX	SPHQ	Fri, May 12, 2017	27.57	27.57	27.48	27.52
1308	AMEX	SPHQ	Thu, May 11, 2017	27.62	27.62	27.44	27.61
1307	AMEX	SPHQ	Wed, May 10, 2017	27.66	27.71	27.63	27.70
1306	AMEX	SPHQ	Tue, May 9, 2017	27.67	27.72	27.64	27.68
1305	AMEX	SPHQ	Mon, May 8, 2017	27.73	27.73	27.64	27.68
1304	AMEX	SPHQ	Fri, May 5, 2017	27.62	27.73	27.60	27.72
1303	AMEX	SPHQ	Thu, May 4, 2017	27.61	27.62	27.50	27.59
1302	AMEX	SPHQ	Wed, May 3, 2017	27.56	27.58	27.47	27.56
1301	AMEX	SPHQ	Tue, May 2, 2017	27.56	27.59	27.52	27.59
1300	AMEX	SPHQ	Mon, May 1, 2017	27.65	27.65	27.52	27.55
1299	AMEX	SPHQ	Fri, Apr 28, 2017	27.73	27.73	27.59	27.61
1298	AMEX	SPHQ	Thu, Apr 27, 2017	27.79	27.81	27.69	27.78
1297	AMEX	SPHQ	Wed, Apr 26, 2017	27.77	27.85	27.70	27.76
1296	AMEX	SPHQ	Tue, Apr 25, 2017	27.74	27.84	27.73	27.80
1295	AMEX	SPHQ	Mon, Apr 24, 2017	27.63	27.69	27.61	27.67
1294	AMEX	SPHQ	Fri, Apr 21, 2017	27.43	27.46	27.32	27.35
1293	AMEX	SPHQ	Thu, Apr 20, 2017	27.30	27.51	27.28	27.45
1292	AMEX	SPHQ	Wed, Apr 19, 2017	27.31	27.38	27.22	27.24
1291	AMEX	SPHQ	Tue, Apr 18, 2017	27.18	27.34	27.18	27.31
1290	AMEX	SPHQ	Mon, Apr 17, 2017	27.07	27.27	27.07	27.25
1289	AMEX	SPHQ	Thu, Apr 13, 2017	27.17	27.22	27.04	27.05
1288	AMEX	SPHQ	Wed, Apr 12, 2017	27.27	27.29	27.17	27.19
1287	AMEX	SPHQ	Tue, Apr 11, 2017	27.29	27.30	27.13	27.30
1286	AMEX	SPHQ	Mon, Apr 10, 2017	27.30	27.41	27.24	27.29
1285	AMEX	SPHQ	Fri, Apr 7, 2017	27.26	27.36	27.23	27.30
1284	AMEX	SPHQ	Thu, Apr 6, 2017	27.27	27.35	27.22	27.28
1283	AMEX	SPHQ	Wed, Apr 5, 2017	27.38	27.53	27.23	27.23
1282	AMEX	SPHQ	Tue, Apr 4, 2017	27.25	27.31	27.22	27.31
1281	AMEX	SPHQ	Mon, Apr 3, 2017	27.39	27.39	27.16	27.32
1280	AMEX	SPHQ	Fri, Mar 31, 2017	27.40	27.45	27.35	27.37
1279	AMEX	SPHQ	Thu, Mar 30, 2017	27.38	27.49	27.35	27.41
1278	AMEX	SPHQ	Wed, Mar 29, 2017	27.38	27.43	27.33	27.38
1277	AMEX	SPHQ	Tue, Mar 28, 2017	27.19	27.47	27.19	27.40
1276	AMEX	SPHQ	Mon, Mar 27, 2017	27.11	27.28	27.07	27.23
1275	AMEX	SPHQ	Fri, Mar 24, 2017	27.38	27.43	27.21	27.32
1274	AMEX	SPHQ	Thu, Mar 23, 2017	27.30	27.46	27.29	27.34
1273	AMEX	SPHQ	Wed, Mar 22, 2017	27.26	27.35	27.19	27.34
1272	AMEX	SPHQ	Tue, Mar 21, 2017	27.62	27.70	27.24	27.25
1271	AMEX	SPHQ	Mon, Mar 20, 2017	27.58	27.63	27.52	27.55
1270	AMEX	SPHQ	Fri, Mar 17, 2017	27.58	27.69	27.56	27.62
1269	AMEX	SPHQ	Thu, Mar 16, 2017	27.63	27.63	27.51	27.55
1268	AMEX	SPHQ	Wed, Mar 15, 2017	27.41	27.64	27.40	27.58
1267	AMEX	SPHQ	Tue, Mar 14, 2017	27.42	27.42	27.31	27.37
1266	AMEX	SPHQ	Mon, Mar 13, 2017	27.45	27.49	27.41	27.49
1265	AMEX	SPHQ	Fri, Mar 10, 2017	27.47	27.48	27.35	27.45
1264	AMEX	SPHQ	Thu, Mar 9, 2017	27.40	27.41	27.26	27.35
1263	AMEX	SPHQ	Wed, Mar 8, 2017	27.39	27.47	27.37	27.41
1262	AMEX	SPHQ	Tue, Mar 7, 2017	27.40	27.49	27.38	27.38
1261	AMEX	SPHQ	Mon, Mar 6, 2017	27.41	27.49	27.39	27.44
1260	AMEX	SPHQ	Fri, Mar 3, 2017	27.57	27.57	27.46	27.56
1259	AMEX	SPHQ	Thu, Mar 2, 2017	27.63	27.64	27.55	27.56
1258	AMEX	SPHQ	Wed, Mar 1, 2017	27.52	27.73	27.51	27.69
1257	AMEX	SPHQ	Tue, Feb 28, 2017	27.31	27.38	27.28	27.33
1256	AMEX	SPHQ	Mon, Feb 27, 2017	27.45	27.45	27.37	27.41
1255	AMEX	SPHQ	Fri, Feb 24, 2017	27.25	27.48	27.25	27.48
1254	AMEX	SPHQ	Thu, Feb 23, 2017	27.39	27.45	27.30	27.35
1253	AMEX	SPHQ	Wed, Feb 22, 2017	27.28	27.36	27.27	27.35
1252	AMEX	SPHQ	Tue, Feb 21, 2017	27.21	27.35	27.21	27.33
1251	AMEX	SPHQ	Fri, Feb 17, 2017	27.00	27.16	27.00	27.15
1250	AMEX	SPHQ	Thu, Feb 16, 2017	27.14	27.14	27.01	27.13
1249	AMEX	SPHQ	Wed, Feb 15, 2017	26.93	27.13	26.93	27.11
1248	AMEX	SPHQ	Tue, Feb 14, 2017	26.81	26.95	26.80	26.95
1247	AMEX	SPHQ	Mon, Feb 13, 2017	26.83	26.91	26.82	26.86
1246	AMEX	SPHQ	Fri, Feb 10, 2017	26.71	26.78	26.67	26.76
1245	AMEX	SPHQ	Thu, Feb 9, 2017	26.56	26.71	26.52	26.68
1244	AMEX	SPHQ	Wed, Feb 8, 2017	26.45	26.53	26.43	26.52
1243	AMEX	SPHQ	Tue, Feb 7, 2017	26.46	26.50	26.44	26.47
1242	AMEX	SPHQ	Mon, Feb 6, 2017	26.41	26.46	26.35	26.42
1241	AMEX	SPHQ	Fri, Feb 3, 2017	26.34	26.46	26.32	26.45
1240	AMEX	SPHQ	Thu, Feb 2, 2017	26.22	26.29	26.16	26.24
1239	AMEX	SPHQ	Wed, Feb 1, 2017	26.37	26.37	26.18	26.24
1238	AMEX	SPHQ	Tue, Jan 31, 2017	26.38	26.38	26.25	26.34
1237	AMEX	SPHQ	Mon, Jan 30, 2017	26.54	26.54	26.36	26.51
1236	AMEX	SPHQ	Fri, Jan 27, 2017	26.70	26.70	26.60	26.63
1235	AMEX	SPHQ	Thu, Jan 26, 2017	26.70	26.70	26.61	26.65
1234	AMEX	SPHQ	Wed, Jan 25, 2017	26.60	26.71	26.60	26.71
1233	AMEX	SPHQ	Tue, Jan 24, 2017	26.29	26.56	26.29	26.53
1232	AMEX	SPHQ	Mon, Jan 23, 2017	26.33	26.35	26.21	26.30
1231	AMEX	SPHQ	Fri, Jan 20, 2017	26.31	26.38	26.26	26.36
1230	AMEX	SPHQ	Thu, Jan 19, 2017	26.33	26.34	26.15	26.22
1229	AMEX	SPHQ	Wed, Jan 18, 2017	26.29	26.31	26.21	26.30
1228	AMEX	SPHQ	Tue, Jan 17, 2017	26.23	26.29	26.17	26.24
1227	AMEX	SPHQ	Fri, Jan 13, 2017	26.22	26.29	26.22	26.24
1226	AMEX	SPHQ	Thu, Jan 12, 2017	26.25	26.25	26.07	26.23
1225	AMEX	SPHQ	Wed, Jan 11, 2017	26.20	26.26	26.14	26.25
1224	AMEX	SPHQ	Tue, Jan 10, 2017	26.19	26.29	26.15	26.19
1223	AMEX	SPHQ	Mon, Jan 9, 2017	26.26	26.27	26.18	26.19
1222	AMEX	SPHQ	Fri, Jan 6, 2017	26.23	26.32	26.14	26.26
1221	AMEX	SPHQ	Thu, Jan 5, 2017	26.24	26.28	26.15	26.23
1220	AMEX	SPHQ	Wed, Jan 4, 2017	26.17	26.32	26.17	26.31
1219	AMEX	SPHQ	Tue, Jan 3, 2017	26.07	26.19	25.99	26.10
1218	AMEX	SPHQ	Fri, Dec 30, 2016	26.14	26.14	25.89	25.99
1217	AMEX	SPHQ	Thu, Dec 29, 2016	26.08	26.14	26.04	26.09
1216	AMEX	SPHQ	Wed, Dec 28, 2016	26.31	26.31	26.06	26.07
1215	AMEX	SPHQ	Tue, Dec 27, 2016	26.25	26.32	26.24	26.26
1214	AMEX	SPHQ	Fri, Dec 23, 2016	26.20	26.23	26.19	26.23
1213	AMEX	SPHQ	Thu, Dec 22, 2016	26.25	26.26	26.16	26.22
1212	AMEX	SPHQ	Wed, Dec 21, 2016	26.29	26.34	26.27	26.27
1211	AMEX	SPHQ	Tue, Dec 20, 2016	26.28	26.31	26.23	26.30
1210	AMEX	SPHQ	Mon, Dec 19, 2016	26.18	26.25	26.12	26.23
1209	AMEX	SPHQ	Fri, Dec 16, 2016	26.18	26.22	26.09	26.13
1208	AMEX	SPHQ	Thu, Dec 15, 2016	26.31	26.51	26.30	26.14
1207	AMEX	SPHQ	Wed, Dec 14, 2016	26.48	26.55	26.27	26.30
1206	AMEX	SPHQ	Tue, Dec 13, 2016	26.42	26.53	26.42	26.46
1205	AMEX	SPHQ	Mon, Dec 12, 2016	26.33	26.39	26.29	26.33
1204	AMEX	SPHQ	Fri, Dec 9, 2016	26.25	26.38	26.24	26.36
1203	AMEX	SPHQ	Thu, Dec 8, 2016	26.21	26.30	26.17	26.23
1202	AMEX	SPHQ	Wed, Dec 7, 2016	25.76	26.24	25.76	26.21
1201	AMEX	SPHQ	Tue, Dec 6, 2016	25.77	25.78	25.69	25.78
1200	AMEX	SPHQ	Mon, Dec 5, 2016	25.72	25.81	25.70	25.74
1199	AMEX	SPHQ	Fri, Dec 2, 2016	25.61	25.69	25.58	25.63
1198	AMEX	SPHQ	Thu, Dec 1, 2016	25.71	25.71	25.54	25.60
1197	AMEX	SPHQ	Wed, Nov 30, 2016	25.92	25.93	25.69	25.70
1196	AMEX	SPHQ	Tue, Nov 29, 2016	25.88	25.95	25.85	25.89
1195	AMEX	SPHQ	Mon, Nov 28, 2016	25.93	25.93	25.84	25.87
1194	AMEX	SPHQ	Fri, Nov 25, 2016	25.85	25.94	25.85	25.94
1193	AMEX	SPHQ	Wed, Nov 23, 2016	25.72	25.84	25.72	25.82
1192	AMEX	SPHQ	Tue, Nov 22, 2016	25.66	25.83	25.65	25.79
1191	AMEX	SPHQ	Mon, Nov 21, 2016	25.47	25.60	25.44	25.60
1190	AMEX	SPHQ	Fri, Nov 18, 2016	25.48	25.49	25.38	25.44
1189	AMEX	SPHQ	Thu, Nov 17, 2016	25.34	25.47	25.34	25.47
1188	AMEX	SPHQ	Wed, Nov 16, 2016	25.27	25.35	25.27	25.34
1187	AMEX	SPHQ	Tue, Nov 15, 2016	25.24	25.30	25.15	25.30
1186	AMEX	SPHQ	Mon, Nov 14, 2016	25.34	25.35	25.18	25.20
1185	AMEX	SPHQ	Fri, Nov 11, 2016	25.19	25.27	25.12	25.25
1184	AMEX	SPHQ	Thu, Nov 10, 2016	25.22	25.33	25.10	25.22
1183	AMEX	SPHQ	Wed, Nov 9, 2016	24.62	25.24	24.53	25.17
1182	AMEX	SPHQ	Tue, Nov 8, 2016	24.86	25.06	24.85	25.00
1181	AMEX	SPHQ	Mon, Nov 7, 2016	24.68	24.86	24.66	24.85
1180	AMEX	SPHQ	Fri, Nov 4, 2016	24.43	24.52	24.37	24.37
1179	AMEX	SPHQ	Thu, Nov 3, 2016	24.53	24.56	24.39	24.42
1178	AMEX	SPHQ	Wed, Nov 2, 2016	24.54	24.64	24.47	24.49
1177	AMEX	SPHQ	Tue, Nov 1, 2016	24.78	24.78	24.46	24.58
1176	AMEX	SPHQ	Mon, Oct 31, 2016	24.81	24.85	24.75	24.77
1175	AMEX	SPHQ	Fri, Oct 28, 2016	24.69	24.89	24.68	24.78
1174	AMEX	SPHQ	Thu, Oct 27, 2016	24.83	24.84	24.66	24.67
1173	AMEX	SPHQ	Wed, Oct 26, 2016	24.64	24.82	24.61	24.78
1172	AMEX	SPHQ	Tue, Oct 25, 2016	24.81	24.81	24.70	24.70
1171	AMEX	SPHQ	Mon, Oct 24, 2016	24.80	24.87	24.79	24.83
1170	AMEX	SPHQ	Fri, Oct 21, 2016	24.58	24.72	24.54	24.70
1169	AMEX	SPHQ	Thu, Oct 20, 2016	24.68	24.76	24.62	24.68
1168	AMEX	SPHQ	Wed, Oct 19, 2016	24.70	24.77	24.65	24.72
1167	AMEX	SPHQ	Tue, Oct 18, 2016	24.80	24.84	24.67	24.69
1166	AMEX	SPHQ	Mon, Oct 17, 2016	24.71	24.75	24.63	24.64
1165	AMEX	SPHQ	Fri, Oct 14, 2016	24.79	24.89	24.74	24.74
1164	AMEX	SPHQ	Thu, Oct 13, 2016	24.62	24.77	24.50	24.70
1163	AMEX	SPHQ	Wed, Oct 12, 2016	24.73	24.83	24.70	24.75
1162	AMEX	SPHQ	Tue, Oct 11, 2016	24.94	24.94	24.60	24.70
1161	AMEX	SPHQ	Mon, Oct 10, 2016	25.01	25.10	24.94	24.96
1160	AMEX	SPHQ	Fri, Oct 7, 2016	25.06	25.10	24.80	24.91
1159	AMEX	SPHQ	Thu, Oct 6, 2016	24.93	25.08	24.90	25.07
1158	AMEX	SPHQ	Wed, Oct 5, 2016	25.00	25.11	24.99	25.01
1157	AMEX	SPHQ	Tue, Oct 4, 2016	25.14	25.14	24.90	24.95
1156	AMEX	SPHQ	Mon, Oct 3, 2016	25.10	25.13	25.04	25.09
1155	AMEX	SPHQ	Fri, Sep 30, 2016	25.05	25.25	25.05	25.18
1154	AMEX	SPHQ	Thu, Sep 29, 2016	25.14	25.23	24.95	24.99
1153	AMEX	SPHQ	Wed, Sep 28, 2016	25.13	25.15	25.00	25.15
1152	AMEX	SPHQ	Tue, Sep 27, 2016	24.95	25.12	24.89	25.11
1151	AMEX	SPHQ	Mon, Sep 26, 2016	25.02	25.02	24.91	24.92
1150	AMEX	SPHQ	Fri, Sep 23, 2016	25.18	25.21	25.11	25.15
1149	AMEX	SPHQ	Thu, Sep 22, 2016	25.21	25.29	25.19	25.25
1148	AMEX	SPHQ	Wed, Sep 21, 2016	24.98	25.12	24.86	25.11
1147	AMEX	SPHQ	Tue, Sep 20, 2016	24.96	25.01	24.88	24.89
1146	AMEX	SPHQ	Mon, Sep 19, 2016	24.88	24.98	24.80	24.83
1145	AMEX	SPHQ	Fri, Sep 16, 2016	24.83	24.85	24.72	24.80
1144	AMEX	SPHQ	Thu, Sep 15, 2016	24.76	25.05	24.74	24.91
1143	AMEX	SPHQ	Wed, Sep 14, 2016	24.84	24.95	24.73	24.79
1142	AMEX	SPHQ	Tue, Sep 13, 2016	25.06	25.06	24.76	24.84
1141	AMEX	SPHQ	Mon, Sep 12, 2016	24.75	25.25	24.71	25.20
1140	AMEX	SPHQ	Fri, Sep 9, 2016	25.31	25.36	24.86	24.86
1139	AMEX	SPHQ	Thu, Sep 8, 2016	25.52	25.58	25.46	25.50
1138	AMEX	SPHQ	Wed, Sep 7, 2016	25.58	25.63	25.52	25.60
1137	AMEX	SPHQ	Tue, Sep 6, 2016	25.63	25.66	25.52	25.61
1136	AMEX	SPHQ	Fri, Sep 2, 2016	25.61	25.70	25.56	25.60
1135	AMEX	SPHQ	Thu, Sep 1, 2016	25.47	25.53	25.37	25.53
1134	AMEX	SPHQ	Wed, Aug 31, 2016	25.50	25.54	25.41	25.51
1133	AMEX	SPHQ	Tue, Aug 30, 2016	25.60	25.63	25.50	25.54
1132	AMEX	SPHQ	Mon, Aug 29, 2016	25.53	25.64	25.53	25.62
1131	AMEX	SPHQ	Fri, Aug 26, 2016	25.60	25.73	25.41	25.50
1130	AMEX	SPHQ	Thu, Aug 25, 2016	25.55	25.63	25.55	25.58
1129	AMEX	SPHQ	Wed, Aug 24, 2016	25.67	25.67	25.53	25.58
1128	AMEX	SPHQ	Tue, Aug 23, 2016	25.68	25.75	25.66	25.67
1127	AMEX	SPHQ	Mon, Aug 22, 2016	25.59	25.64	25.53	25.61
1126	AMEX	SPHQ	Fri, Aug 19, 2016	25.56	25.64	25.50	25.62
1125	AMEX	SPHQ	Thu, Aug 18, 2016	25.56	25.62	25.54	25.60
1124	AMEX	SPHQ	Wed, Aug 17, 2016	25.53	25.59	25.43	25.59
1123	AMEX	SPHQ	Tue, Aug 16, 2016	25.62	25.68	25.55	25.55
1122	AMEX	SPHQ	Mon, Aug 15, 2016	25.70	25.76	25.70	25.71
1121	AMEX	SPHQ	Fri, Aug 12, 2016	25.65	25.69	25.58	25.63
1120	AMEX	SPHQ	Thu, Aug 11, 2016	25.63	25.70	25.57	25.66
1119	AMEX	SPHQ	Wed, Aug 10, 2016	25.56	25.59	25.49	25.52
1118	AMEX	SPHQ	Tue, Aug 9, 2016	25.56	25.61	25.50	25.52
1117	AMEX	SPHQ	Mon, Aug 8, 2016	25.62	25.62	25.51	25.53
1116	AMEX	SPHQ	Fri, Aug 5, 2016	25.47	25.59	25.47	25.57
1115	AMEX	SPHQ	Thu, Aug 4, 2016	25.35	25.44	25.34	25.38
1114	AMEX	SPHQ	Wed, Aug 3, 2016	25.37	25.37	25.28	25.36
1113	AMEX	SPHQ	Tue, Aug 2, 2016	25.51	25.54	25.31	25.37
1112	AMEX	SPHQ	Mon, Aug 1, 2016	25.61	25.65	25.52	25.56
1111	AMEX	SPHQ	Fri, Jul 29, 2016	25.60	25.64	25.50	25.59
1110	AMEX	SPHQ	Thu, Jul 28, 2016	25.61	25.66	25.48	25.62
1109	AMEX	SPHQ	Wed, Jul 27, 2016	25.76	25.76	25.50	25.58
1108	AMEX	SPHQ	Tue, Jul 26, 2016	25.79	25.81	25.62	25.71
1107	AMEX	SPHQ	Mon, Jul 25, 2016	25.78	25.78	25.68	25.78
1106	AMEX	SPHQ	Fri, Jul 22, 2016	25.66	25.78	25.64	25.78
1105	AMEX	SPHQ	Thu, Jul 21, 2016	25.80	25.80	25.61	25.69
1104	AMEX	SPHQ	Wed, Jul 20, 2016	25.80	25.84	25.74	25.82
1103	AMEX	SPHQ	Tue, Jul 19, 2016	25.72	25.76	25.66	25.76
1102	AMEX	SPHQ	Mon, Jul 18, 2016	25.71	25.75	25.65	25.74
1101	AMEX	SPHQ	Fri, Jul 15, 2016	25.77	25.77	25.61	25.67
1100	AMEX	SPHQ	Thu, Jul 14, 2016	25.71	25.73	25.64	25.67
1099	AMEX	SPHQ	Wed, Jul 13, 2016	25.58	25.59	25.47	25.52
1098	AMEX	SPHQ	Tue, Jul 12, 2016	25.45	25.57	25.45	25.50
1097	AMEX	SPHQ	Mon, Jul 11, 2016	25.33	25.46	25.33	25.38
1096	AMEX	SPHQ	Fri, Jul 8, 2016	25.03	25.33	25.03	25.32
1095	AMEX	SPHQ	Thu, Jul 7, 2016	24.88	25.01	24.82	24.90
1094	AMEX	SPHQ	Wed, Jul 6, 2016	24.75	24.88	24.61	24.86
1093	AMEX	SPHQ	Tue, Jul 5, 2016	24.85	24.85	24.73	24.78
1092	AMEX	SPHQ	Fri, Jul 1, 2016	24.86	24.97	24.86	24.92
1091	AMEX	SPHQ	Thu, Jun 30, 2016	24.53	24.83	24.46	24.83
1090	AMEX	SPHQ	Wed, Jun 29, 2016	24.30	24.46	24.25	24.44
1089	AMEX	SPHQ	Tue, Jun 28, 2016	23.95	24.08	23.87	24.08
1088	AMEX	SPHQ	Mon, Jun 27, 2016	24.00	24.00	23.63	23.74
1087	AMEX	SPHQ	Fri, Jun 24, 2016	24.25	24.57	24.06	24.17
1086	AMEX	SPHQ	Thu, Jun 23, 2016	24.96	24.99	24.85	24.99
1085	AMEX	SPHQ	Wed, Jun 22, 2016	24.81	24.87	24.71	24.73
1084	AMEX	SPHQ	Tue, Jun 21, 2016	24.85	24.85	24.75	24.77
1083	AMEX	SPHQ	Mon, Jun 20, 2016	24.82	24.92	24.74	24.75
1082	AMEX	SPHQ	Fri, Jun 17, 2016	24.71	24.71	24.47	24.58
1081	AMEX	SPHQ	Thu, Jun 16, 2016	24.60	24.80	24.48	24.65
1080	AMEX	SPHQ	Wed, Jun 15, 2016	24.83	24.84	24.68	24.68
1079	AMEX	SPHQ	Tue, Jun 14, 2016	24.68	24.76	24.58	24.74
1078	AMEX	SPHQ	Mon, Jun 13, 2016	24.96	24.96	24.74	24.75
1077	AMEX	SPHQ	Fri, Jun 10, 2016	25.00	25.02	24.89	24.98
1076	AMEX	SPHQ	Thu, Jun 9, 2016	25.12	25.17	25.05	25.15
1075	AMEX	SPHQ	Wed, Jun 8, 2016	25.08	25.19	25.08	25.18
1074	AMEX	SPHQ	Tue, Jun 7, 2016	25.15	25.19	25.09	25.09
1073	AMEX	SPHQ	Mon, Jun 6, 2016	25.06	25.15	25.01	25.11
1072	AMEX	SPHQ	Fri, Jun 3, 2016	25.01	25.06	24.85	25.02
1071	AMEX	SPHQ	Thu, Jun 2, 2016	24.92	25.04	24.85	25.04
1070	AMEX	SPHQ	Wed, Jun 1, 2016	24.83	24.94	24.78	24.92
1069	AMEX	SPHQ	Tue, May 31, 2016	25.03	25.10	24.79	24.88
1068	AMEX	SPHQ	Fri, May 27, 2016	24.86	24.96	24.86	24.94
1067	AMEX	SPHQ	Thu, May 26, 2016	24.92	24.92	24.83	24.85
1066	AMEX	SPHQ	Wed, May 25, 2016	24.86	24.90	24.78	24.86
1065	AMEX	SPHQ	Tue, May 24, 2016	24.52	24.80	24.50	24.75
1064	AMEX	SPHQ	Mon, May 23, 2016	24.42	24.47	24.38	24.39
1063	AMEX	SPHQ	Fri, May 20, 2016	24.39	24.49	24.38	24.41
1062	AMEX	SPHQ	Thu, May 19, 2016	24.34	24.35	24.15	24.30
1061	AMEX	SPHQ	Wed, May 18, 2016	24.44	24.58	24.27	24.42
1060	AMEX	SPHQ	Tue, May 17, 2016	24.71	24.81	24.43	24.51
1059	AMEX	SPHQ	Mon, May 16, 2016	24.58	24.87	24.55	24.79
1058	AMEX	SPHQ	Fri, May 13, 2016	24.75	24.81	24.50	24.56
1057	AMEX	SPHQ	Thu, May 12, 2016	24.87	24.87	24.63	24.79
1056	AMEX	SPHQ	Wed, May 11, 2016	25.05	25.05	24.74	24.75
1055	AMEX	SPHQ	Tue, May 10, 2016	24.89	25.08	24.89	25.07
1054	AMEX	SPHQ	Mon, May 9, 2016	24.76	24.86	24.75	24.81
1053	AMEX	SPHQ	Fri, May 6, 2016	24.57	24.74	24.51	24.72
1052	AMEX	SPHQ	Thu, May 5, 2016	24.66	24.71	24.59	24.63
1051	AMEX	SPHQ	Wed, May 4, 2016	24.61	24.68	24.52	24.60
1050	AMEX	SPHQ	Tue, May 3, 2016	24.76	24.80	24.61	24.72
1049	AMEX	SPHQ	Mon, May 2, 2016	24.76	24.91	24.72	24.89
1048	AMEX	SPHQ	Fri, Apr 29, 2016	24.78	24.80	24.57	24.70
1047	AMEX	SPHQ	Thu, Apr 28, 2016	25.09	25.20	24.87	24.93
1046	AMEX	SPHQ	Wed, Apr 27, 2016	25.16	25.28	25.07	25.22
1045	AMEX	SPHQ	Tue, Apr 26, 2016	25.15	25.19	25.04	25.11
1044	AMEX	SPHQ	Mon, Apr 25, 2016	25.01	25.07	24.94	25.07
1043	AMEX	SPHQ	Fri, Apr 22, 2016	25.05	25.10	24.94	25.07
1042	AMEX	SPHQ	Thu, Apr 21, 2016	25.16	25.19	25.03	25.08
1041	AMEX	SPHQ	Wed, Apr 20, 2016	25.19	25.24	25.10	25.15
1040	AMEX	SPHQ	Tue, Apr 19, 2016	25.21	25.24	25.07	25.15
1039	AMEX	SPHQ	Mon, Apr 18, 2016	25.00	25.19	24.92	25.19
1038	AMEX	SPHQ	Fri, Apr 15, 2016	24.98	25.02	24.94	25.02
1037	AMEX	SPHQ	Thu, Apr 14, 2016	24.99	25.02	24.91	24.95
1036	AMEX	SPHQ	Wed, Apr 13, 2016	24.95	24.96	24.82	24.96
1035	AMEX	SPHQ	Tue, Apr 12, 2016	24.64	24.84	24.59	24.80
1034	AMEX	SPHQ	Mon, Apr 11, 2016	24.80	24.87	24.60	24.61
1033	AMEX	SPHQ	Fri, Apr 8, 2016	24.78	24.83	24.63	24.70
1032	AMEX	SPHQ	Thu, Apr 7, 2016	24.76	24.76	24.55	24.65
1031	AMEX	SPHQ	Wed, Apr 6, 2016	24.68	24.89	24.61	24.88
1030	AMEX	SPHQ	Tue, Apr 5, 2016	24.74	24.74	24.74	24.64
1029	AMEX	SPHQ	Mon, Apr 4, 2016	24.82	24.84	24.70	24.74
1028	AMEX	SPHQ	Fri, Apr 1, 2016	24.48	24.83	24.44	24.81
1027	AMEX	SPHQ	Thu, Mar 31, 2016	24.63	24.70	24.57	24.60
1026	AMEX	SPHQ	Wed, Mar 30, 2016	24.66	24.72	24.60	24.62
1025	AMEX	SPHQ	Tue, Mar 29, 2016	24.31	24.55	24.27	24.55
1024	AMEX	SPHQ	Mon, Mar 28, 2016	24.39	24.44	24.32	24.36
1023	AMEX	SPHQ	Thu, Mar 24, 2016	24.32	24.32	24.32	24.30
1022	AMEX	SPHQ	Wed, Mar 23, 2016	24.42	24.43	24.31	24.32
1021	AMEX	SPHQ	Tue, Mar 22, 2016	24.43	24.54	24.37	24.47
1020	AMEX	SPHQ	Mon, Mar 21, 2016	24.46	24.54	24.40	24.51
1019	AMEX	SPHQ	Fri, Mar 18, 2016	24.49	24.51	24.42	24.48
1018	AMEX	SPHQ	Thu, Mar 17, 2016	24.16	24.44	24.15	24.42
1017	AMEX	SPHQ	Wed, Mar 16, 2016	23.95	24.18	23.88	24.13
1016	AMEX	SPHQ	Tue, Mar 15, 2016	24.02	24.02	24.02	23.99
1015	AMEX	SPHQ	Mon, Mar 14, 2016	24.02	24.03	23.97	24.01
1014	AMEX	SPHQ	Fri, Mar 11, 2016	23.74	23.74	23.74	24.05
1013	AMEX	SPHQ	Thu, Mar 10, 2016	23.74	23.74	23.74	23.74
1012	AMEX	SPHQ	Wed, Mar 9, 2016	23.79	23.81	23.69	23.74
1011	AMEX	SPHQ	Tue, Mar 8, 2016	23.70	23.80	23.63	23.69
1010	AMEX	SPHQ	Mon, Mar 7, 2016	23.70	23.86	23.70	23.80
1009	AMEX	SPHQ	Fri, Mar 4, 2016	23.79	23.84	23.60	23.78
1008	AMEX	SPHQ	Thu, Mar 3, 2016	23.58	23.58	23.58	23.69
1007	AMEX	SPHQ	Wed, Mar 2, 2016	23.54	23.58	23.41	23.58
1006	AMEX	SPHQ	Tue, Mar 1, 2016	23.30	23.58	23.26	23.56
1005	AMEX	SPHQ	Mon, Feb 29, 2016	23.32	23.42	23.12	23.12
1004	AMEX	SPHQ	Fri, Feb 26, 2016	23.47	23.50	23.28	23.30
1003	AMEX	SPHQ	Thu, Feb 25, 2016	23.20	23.41	23.12	23.39
1002	AMEX	SPHQ	Wed, Feb 24, 2016	22.91	23.18	22.77	23.16
1001	AMEX	SPHQ	Tue, Feb 23, 2016	23.16	23.21	23.01	23.05
1000	AMEX	SPHQ	Mon, Feb 22, 2016	23.15	23.26	23.11	23.22
999	AMEX	SPHQ	Fri, Feb 19, 2016	22.85	22.96	22.73	22.96
998	AMEX	SPHQ	Thu, Feb 18, 2016	23.01	23.03	22.88	22.95
997	AMEX	SPHQ	Wed, Feb 17, 2016	22.85	23.02	22.80	22.97
996	AMEX	SPHQ	Tue, Feb 16, 2016	22.55	22.72	22.42	22.70
995	AMEX	SPHQ	Fri, Feb 12, 2016	22.15	22.35	22.08	22.35
994	AMEX	SPHQ	Thu, Feb 11, 2016	22.19	22.19	21.79	21.99
993	AMEX	SPHQ	Wed, Feb 10, 2016	22.44	22.58	22.26	22.27
992	AMEX	SPHQ	Tue, Feb 9, 2016	22.08	22.48	22.07	22.35
991	AMEX	SPHQ	Mon, Feb 8, 2016	22.28	22.34	22.00	22.28
990	AMEX	SPHQ	Fri, Feb 5, 2016	22.60	22.60	22.35	22.44
989	AMEX	SPHQ	Thu, Feb 4, 2016	22.54	22.73	22.48	22.65
988	AMEX	SPHQ	Wed, Feb 3, 2016	22.55	22.63	22.22	22.58
987	AMEX	SPHQ	Tue, Feb 2, 2016	22.53	22.57	22.35	22.42
986	AMEX	SPHQ	Mon, Feb 1, 2016	22.48	22.78	22.44	22.69
985	AMEX	SPHQ	Fri, Jan 29, 2016	22.21	22.66	22.21	22.66
984	AMEX	SPHQ	Thu, Jan 28, 2016	22.02	22.14	21.88	22.09
983	AMEX	SPHQ	Wed, Jan 27, 2016	22.01	22.23	21.79	21.91
982	AMEX	SPHQ	Tue, Jan 26, 2016	21.78	22.05	21.78	22.03
981	AMEX	SPHQ	Mon, Jan 25, 2016	21.94	21.94	21.67	21.70
980	AMEX	SPHQ	Fri, Jan 22, 2016	21.93	22.02	21.82	21.98
979	AMEX	SPHQ	Thu, Jan 21, 2016	21.57	21.79	21.42	21.65
978	AMEX	SPHQ	Wed, Jan 20, 2016	21.50	21.69	21.05	21.55
977	AMEX	SPHQ	Tue, Jan 19, 2016	21.87	21.90	21.60	21.76
976	AMEX	SPHQ	Fri, Jan 15, 2016	21.57	21.76	21.45	21.72
975	AMEX	SPHQ	Thu, Jan 14, 2016	21.86	22.15	21.70	22.00
974	AMEX	SPHQ	Wed, Jan 13, 2016	22.26	22.32	21.76	21.77
973	AMEX	SPHQ	Tue, Jan 12, 2016	22.18	22.27	21.97	22.23
972	AMEX	SPHQ	Mon, Jan 11, 2016	22.13	22.17	21.81	22.01
971	AMEX	SPHQ	Fri, Jan 8, 2016	22.39	22.42	21.98	22.03
970	AMEX	SPHQ	Thu, Jan 7, 2016	22.33	22.56	22.23	22.31
969	AMEX	SPHQ	Wed, Jan 6, 2016	22.70	22.80	22.55	22.69
968	AMEX	SPHQ	Tue, Jan 5, 2016	22.88	23.00	22.81	22.97
967	AMEX	SPHQ	Mon, Jan 4, 2016	22.88	22.88	22.61	22.88
966	AMEX	SPHQ	Thu, Dec 31, 2015	23.32	23.32	23.13	23.13
965	AMEX	SPHQ	Wed, Dec 30, 2015	23.50	23.50	23.34	23.36
964	AMEX	SPHQ	Tue, Dec 29, 2015	23.43	23.54	23.38	23.50
963	AMEX	SPHQ	Mon, Dec 28, 2015	23.25	23.31	23.16	23.30
962	AMEX	SPHQ	Thu, Dec 24, 2015	23.39	23.39	23.29	23.33
961	AMEX	SPHQ	Wed, Dec 23, 2015	23.23	23.37	23.19	23.36
960	AMEX	SPHQ	Tue, Dec 22, 2015	22.95	23.15	22.85	23.10
959	AMEX	SPHQ	Mon, Dec 21, 2015	22.78	22.87	22.69	22.85
958	AMEX	SPHQ	Fri, Dec 18, 2015	22.92	22.93	22.68	22.68
957	AMEX	SPHQ	Thu, Dec 17, 2015	23.61	23.62	23.28	23.28
956	AMEX	SPHQ	Wed, Dec 16, 2015	23.38	23.63	23.33	23.60
955	AMEX	SPHQ	Tue, Dec 15, 2015	23.25	23.32	23.18	23.26
954	AMEX	SPHQ	Mon, Dec 14, 2015	23.02	23.10	22.89	23.10
953	AMEX	SPHQ	Fri, Dec 11, 2015	23.12	23.19	22.97	23.02
952	AMEX	SPHQ	Thu, Dec 10, 2015	23.38	23.46	23.27	23.31
951	AMEX	SPHQ	Wed, Dec 9, 2015	23.38	23.62	23.21	23.31
950	AMEX	SPHQ	Tue, Dec 8, 2015	23.51	23.56	23.35	23.45
949	AMEX	SPHQ	Mon, Dec 7, 2015	23.68	23.68	23.52	23.62
948	AMEX	SPHQ	Fri, Dec 4, 2015	23.34	23.69	23.34	23.68
947	AMEX	SPHQ	Thu, Dec 3, 2015	23.60	23.60	23.20	23.27
946	AMEX	SPHQ	Wed, Dec 2, 2015	23.79	23.80	23.53	23.54
945	AMEX	SPHQ	Tue, Dec 1, 2015	23.73	23.84	23.69	23.79
944	AMEX	SPHQ	Mon, Nov 30, 2015	23.80	23.80	23.64	23.65
943	AMEX	SPHQ	Fri, Nov 27, 2015	23.78	23.81	23.71	23.78
942	AMEX	SPHQ	Wed, Nov 25, 2015	23.74	23.79	23.70	23.76
941	AMEX	SPHQ	Tue, Nov 24, 2015	23.56	23.75	23.52	23.70
940	AMEX	SPHQ	Mon, Nov 23, 2015	23.71	23.77	23.62	23.67
939	AMEX	SPHQ	Fri, Nov 20, 2015	23.60	23.77	23.60	23.68
938	AMEX	SPHQ	Thu, Nov 19, 2015	23.41	23.53	23.41	23.50
937	AMEX	SPHQ	Wed, Nov 18, 2015	23.24	23.48	23.20	23.47
936	AMEX	SPHQ	Tue, Nov 17, 2015	23.17	23.27	23.09	23.15
935	AMEX	SPHQ	Mon, Nov 16, 2015	22.78	23.13	22.76	23.12
934	AMEX	SPHQ	Fri, Nov 13, 2015	22.90	22.93	22.75	22.76
933	AMEX	SPHQ	Thu, Nov 12, 2015	23.20	23.23	22.99	23.00
932	AMEX	SPHQ	Wed, Nov 11, 2015	23.46	23.46	23.31	23.35
931	AMEX	SPHQ	Tue, Nov 10, 2015	23.26	23.43	23.23	23.40
930	AMEX	SPHQ	Mon, Nov 9, 2015	23.49	23.49	23.18	23.34
929	AMEX	SPHQ	Fri, Nov 6, 2015	23.57	23.63	23.38	23.49
928	AMEX	SPHQ	Thu, Nov 5, 2015	23.61	23.67	23.52	23.65
927	AMEX	SPHQ	Wed, Nov 4, 2015	23.73	23.73	23.56	23.61
926	AMEX	SPHQ	Tue, Nov 3, 2015	23.64	23.75	23.56	23.66
925	AMEX	SPHQ	Mon, Nov 2, 2015	23.51	23.67	23.44	23.65
924	AMEX	SPHQ	Fri, Oct 30, 2015	23.51	23.56	23.43	23.43
923	AMEX	SPHQ	Thu, Oct 29, 2015	23.50	23.55	23.39	23.53
922	AMEX	SPHQ	Wed, Oct 28, 2015	23.37	23.48	23.22	23.47
921	AMEX	SPHQ	Tue, Oct 27, 2015	23.37	23.37	23.21	23.31
920	AMEX	SPHQ	Mon, Oct 26, 2015	23.46	23.49	23.42	23.45
919	AMEX	SPHQ	Fri, Oct 23, 2015	23.58	23.58	23.35	23.47
918	AMEX	SPHQ	Thu, Oct 22, 2015	23.15	23.48	23.15	23.46
917	AMEX	SPHQ	Wed, Oct 21, 2015	23.14	23.21	23.02	23.04
916	AMEX	SPHQ	Tue, Oct 20, 2015	23.05	23.13	23.00	23.06
915	AMEX	SPHQ	Mon, Oct 19, 2015	23.01	23.05	22.97	23.05
914	AMEX	SPHQ	Fri, Oct 16, 2015	23.04	23.07	22.94	23.06
913	AMEX	SPHQ	Thu, Oct 15, 2015	22.86	23.00	22.76	22.99
912	AMEX	SPHQ	Wed, Oct 14, 2015	22.94	23.00	22.75	22.78
911	AMEX	SPHQ	Tue, Oct 13, 2015	22.99	23.10	22.92	22.95
910	AMEX	SPHQ	Mon, Oct 12, 2015	23.08	23.13	23.03	23.08
909	AMEX	SPHQ	Fri, Oct 9, 2015	23.05	23.12	23.00	23.07
908	AMEX	SPHQ	Thu, Oct 8, 2015	22.70	23.07	22.68	23.02
907	AMEX	SPHQ	Wed, Oct 7, 2015	22.66	22.79	22.56	22.74
906	AMEX	SPHQ	Tue, Oct 6, 2015	22.71	22.74	22.58	22.61
905	AMEX	SPHQ	Mon, Oct 5, 2015	22.44	22.74	22.44	22.73
904	AMEX	SPHQ	Fri, Oct 2, 2015	21.81	22.29	21.72	22.29
903	AMEX	SPHQ	Thu, Oct 1, 2015	22.10	22.10	21.78	21.99
902	AMEX	SPHQ	Wed, Sep 30, 2015	21.91	22.09	21.87	22.06
901	AMEX	SPHQ	Tue, Sep 29, 2015	21.72	21.80	21.63	21.76
900	AMEX	SPHQ	Mon, Sep 28, 2015	22.00	22.00	21.65	21.68
899	AMEX	SPHQ	Fri, Sep 25, 2015	22.20	22.31	22.02	22.11
898	AMEX	SPHQ	Thu, Sep 24, 2015	21.94	22.08	21.81	22.07
897	AMEX	SPHQ	Wed, Sep 23, 2015	22.14	22.21	21.99	22.09
896	AMEX	SPHQ	Tue, Sep 22, 2015	22.17	22.18	22.02	22.15
895	AMEX	SPHQ	Mon, Sep 21, 2015	22.35	22.51	22.30	22.41
894	AMEX	SPHQ	Fri, Sep 18, 2015	22.35	22.50	22.22	22.26
893	AMEX	SPHQ	Thu, Sep 17, 2015	22.74	23.03	22.70	22.71
892	AMEX	SPHQ	Wed, Sep 16, 2015	22.56	22.79	22.56	22.76
891	AMEX	SPHQ	Tue, Sep 15, 2015	22.37	22.61	22.33	22.57
890	AMEX	SPHQ	Mon, Sep 14, 2015	22.42	22.42	22.28	22.30
889	AMEX	SPHQ	Fri, Sep 11, 2015	22.22	22.39	22.17	22.37
888	AMEX	SPHQ	Thu, Sep 10, 2015	22.23	22.44	22.17	22.29
887	AMEX	SPHQ	Wed, Sep 9, 2015	22.67	22.69	22.21	22.26
886	AMEX	SPHQ	Tue, Sep 8, 2015	22.35	22.52	22.27	22.51
885	AMEX	SPHQ	Fri, Sep 4, 2015	22.09	22.10	21.92	22.01
884	AMEX	SPHQ	Thu, Sep 3, 2015	22.31	22.48	22.30	22.37
883	AMEX	SPHQ	Wed, Sep 2, 2015	22.15	22.24	21.97	22.24
882	AMEX	SPHQ	Tue, Sep 1, 2015	22.05	22.14	21.80	21.84
881	AMEX	SPHQ	Mon, Aug 31, 2015	22.54	22.58	22.40	22.43
880	AMEX	SPHQ	Fri, Aug 28, 2015	22.58	22.67	22.49	22.62
879	AMEX	SPHQ	Thu, Aug 27, 2015	22.44	22.66	22.26	22.65
878	AMEX	SPHQ	Wed, Aug 26, 2015	22.12	22.25	21.67	22.20
877	AMEX	SPHQ	Tue, Aug 25, 2015	22.55	22.55	22.00	22.00
876	AMEX	SPHQ	Mon, Aug 24, 2015	21.66	22.42	18.67	21.85
875	AMEX	SPHQ	Fri, Aug 21, 2015	23.02	23.08	22.59	22.61
874	AMEX	SPHQ	Thu, Aug 20, 2015	23.46	23.46	23.21	23.21
873	AMEX	SPHQ	Wed, Aug 19, 2015	23.69	23.70	23.48	23.62
872	AMEX	SPHQ	Tue, Aug 18, 2015	23.73	23.79	23.70	23.73
871	AMEX	SPHQ	Mon, Aug 17, 2015	23.58	23.75	23.51	23.74
870	AMEX	SPHQ	Fri, Aug 14, 2015	23.56	23.68	23.55	23.68
869	AMEX	SPHQ	Thu, Aug 13, 2015	23.52	23.65	23.50	23.54
868	AMEX	SPHQ	Wed, Aug 12, 2015	23.45	23.56	23.23	23.55
867	AMEX	SPHQ	Tue, Aug 11, 2015	23.60	23.64	23.49	23.57
866	AMEX	SPHQ	Mon, Aug 10, 2015	23.63	23.75	23.56	23.75
865	AMEX	SPHQ	Fri, Aug 7, 2015	23.52	23.52	23.39	23.50
864	AMEX	SPHQ	Thu, Aug 6, 2015	23.71	23.74	23.48	23.56
863	AMEX	SPHQ	Wed, Aug 5, 2015	23.69	23.78	23.62	23.70
862	AMEX	SPHQ	Tue, Aug 4, 2015	23.60	23.69	23.53	23.56
861	AMEX	SPHQ	Mon, Aug 3, 2015	23.66	23.66	23.48	23.57
860	AMEX	SPHQ	Fri, Jul 31, 2015	23.69	23.73	23.62	23.65
859	AMEX	SPHQ	Thu, Jul 30, 2015	23.57	23.65	23.50	23.63
858	AMEX	SPHQ	Wed, Jul 29, 2015	23.41	23.63	23.41	23.61
857	AMEX	SPHQ	Tue, Jul 28, 2015	23.19	23.38	23.11	23.37
856	AMEX	SPHQ	Mon, Jul 27, 2015	23.09	23.12	23.02	23.06
855	AMEX	SPHQ	Fri, Jul 24, 2015	23.34	23.35	23.15	23.19
854	AMEX	SPHQ	Thu, Jul 23, 2015	23.53	23.53	23.30	23.36
853	AMEX	SPHQ	Wed, Jul 22, 2015	23.46	23.55	23.45	23.48
852	AMEX	SPHQ	Tue, Jul 21, 2015	23.61	23.62	23.43	23.50
851	AMEX	SPHQ	Mon, Jul 20, 2015	23.68	23.68	23.59	23.62
850	AMEX	SPHQ	Fri, Jul 17, 2015	23.68	23.69	23.58	23.63
849	AMEX	SPHQ	Thu, Jul 16, 2015	23.71	23.71	23.64	23.68
848	AMEX	SPHQ	Wed, Jul 15, 2015	23.64	23.65	23.54	23.55
847	AMEX	SPHQ	Tue, Jul 14, 2015	23.59	23.64	23.55	23.63
846	AMEX	SPHQ	Mon, Jul 13, 2015	23.53	23.59	23.50	23.58
845	AMEX	SPHQ	Fri, Jul 10, 2015	23.35	23.41	23.26	23.36
844	AMEX	SPHQ	Thu, Jul 9, 2015	23.36	23.43	23.14	23.16
843	AMEX	SPHQ	Wed, Jul 8, 2015	23.28	23.28	23.08	23.12
842	AMEX	SPHQ	Tue, Jul 7, 2015	23.25	23.43	23.04	23.42
841	AMEX	SPHQ	Mon, Jul 6, 2015	23.12	23.27	23.09	23.20
840	AMEX	SPHQ	Thu, Jul 2, 2015	23.33	23.36	23.20	23.26
839	AMEX	SPHQ	Wed, Jul 1, 2015	23.24	23.28	23.14	23.28
838	AMEX	SPHQ	Tue, Jun 30, 2015	23.16	23.19	22.98	23.03
837	AMEX	SPHQ	Mon, Jun 29, 2015	23.25	23.32	23.00	23.02
836	AMEX	SPHQ	Fri, Jun 26, 2015	23.36	23.47	23.36	23.41
835	AMEX	SPHQ	Thu, Jun 25, 2015	23.52	23.52	23.34	23.35
834	AMEX	SPHQ	Wed, Jun 24, 2015	23.53	23.64	23.42	23.42
833	AMEX	SPHQ	Tue, Jun 23, 2015	23.67	23.71	23.55	23.58
832	AMEX	SPHQ	Mon, Jun 22, 2015	23.68	23.70	23.60	23.60
831	AMEX	SPHQ	Fri, Jun 19, 2015	23.58	23.64	23.54	23.55
830	AMEX	SPHQ	Thu, Jun 18, 2015	23.58	23.81	23.55	23.74
829	AMEX	SPHQ	Wed, Jun 17, 2015	23.40	23.53	23.34	23.49
828	AMEX	SPHQ	Tue, Jun 16, 2015	23.28	23.41	23.23	23.37
827	AMEX	SPHQ	Mon, Jun 15, 2015	23.28	23.29	23.15	23.28
826	AMEX	SPHQ	Fri, Jun 12, 2015	23.41	23.49	23.35	23.38
825	AMEX	SPHQ	Thu, Jun 11, 2015	23.43	23.54	23.43	23.50
824	AMEX	SPHQ	Wed, Jun 10, 2015	23.26	23.45	23.26	23.41
823	AMEX	SPHQ	Tue, Jun 9, 2015	23.22	23.25	23.17	23.20
822	AMEX	SPHQ	Mon, Jun 8, 2015	23.31	23.31	23.20	23.20
821	AMEX	SPHQ	Fri, Jun 5, 2015	23.38	23.38	23.23	23.30
820	AMEX	SPHQ	Thu, Jun 4, 2015	23.55	23.61	23.35	23.40
819	AMEX	SPHQ	Wed, Jun 3, 2015	23.61	23.65	23.52	23.59
818	AMEX	SPHQ	Tue, Jun 2, 2015	23.52	23.60	23.44	23.52
817	AMEX	SPHQ	Mon, Jun 1, 2015	23.57	23.64	23.47	23.61
816	AMEX	SPHQ	Fri, May 29, 2015	23.67	23.67	23.49	23.54
815	AMEX	SPHQ	Thu, May 28, 2015	23.67	23.71	23.62	23.68
814	AMEX	SPHQ	Wed, May 27, 2015	23.60	23.75	23.57	23.72
813	AMEX	SPHQ	Tue, May 26, 2015	23.73	23.73	23.52	23.57
812	AMEX	SPHQ	Fri, May 22, 2015	23.87	23.87	23.78	23.78
811	AMEX	SPHQ	Thu, May 21, 2015	23.81	23.90	23.79	23.88
810	AMEX	SPHQ	Wed, May 20, 2015	23.85	23.93	23.80	23.84
809	AMEX	SPHQ	Tue, May 19, 2015	23.85	23.90	23.81	23.85
808	AMEX	SPHQ	Mon, May 18, 2015	23.80	23.87	23.75	23.84
807	AMEX	SPHQ	Fri, May 15, 2015	23.78	23.80	23.74	23.80
806	AMEX	SPHQ	Thu, May 14, 2015	23.62	23.75	23.59	23.75
805	AMEX	SPHQ	Wed, May 13, 2015	23.56	23.66	23.47	23.52
804	AMEX	SPHQ	Tue, May 12, 2015	23.50	23.58	23.38	23.54
803	AMEX	SPHQ	Mon, May 11, 2015	23.63	23.66	23.54	23.55
802	AMEX	SPHQ	Fri, May 8, 2015	23.63	23.72	23.50	23.64
801	AMEX	SPHQ	Thu, May 7, 2015	23.26	23.45	23.22	23.41
800	AMEX	SPHQ	Wed, May 6, 2015	23.40	23.44	23.18	23.29
799	AMEX	SPHQ	Tue, May 5, 2015	23.52	23.58	23.31	23.35
798	AMEX	SPHQ	Mon, May 4, 2015	23.52	23.65	23.52	23.60
797	AMEX	SPHQ	Fri, May 1, 2015	23.38	23.53	23.36	23.50
796	AMEX	SPHQ	Thu, Apr 30, 2015	23.39	23.44	23.18	23.26
795	AMEX	SPHQ	Wed, Apr 29, 2015	23.56	23.56	23.41	23.50
794	AMEX	SPHQ	Tue, Apr 28, 2015	23.60	23.64	23.45	23.63
793	AMEX	SPHQ	Mon, Apr 27, 2015	23.80	23.83	23.61	23.64
792	AMEX	SPHQ	Fri, Apr 24, 2015	23.73	23.75	23.65	23.71
791	AMEX	SPHQ	Thu, Apr 23, 2015	23.63	23.79	23.55	23.71
790	AMEX	SPHQ	Wed, Apr 22, 2015	23.61	23.69	23.50	23.67
789	AMEX	SPHQ	Tue, Apr 21, 2015	23.70	23.70	23.56	23.59
788	AMEX	SPHQ	Mon, Apr 20, 2015	23.50	23.66	23.50	23.61
787	AMEX	SPHQ	Fri, Apr 17, 2015	23.53	23.53	23.29	23.38
786	AMEX	SPHQ	Thu, Apr 16, 2015	23.63	23.68	23.57	23.63
785	AMEX	SPHQ	Wed, Apr 15, 2015	23.71	23.75	23.64	23.65
784	AMEX	SPHQ	Tue, Apr 14, 2015	23.58	23.64	23.44	23.60
783	AMEX	SPHQ	Mon, Apr 13, 2015	23.71	23.74	23.55	23.58
782	AMEX	SPHQ	Fri, Apr 10, 2015	23.63	23.74	23.63	23.71
781	AMEX	SPHQ	Thu, Apr 9, 2015	23.53	23.65	23.50	23.65
780	AMEX	SPHQ	Wed, Apr 8, 2015	23.56	23.62	23.47	23.56
779	AMEX	SPHQ	Tue, Apr 7, 2015	23.57	23.64	23.50	23.52
778	AMEX	SPHQ	Mon, Apr 6, 2015	23.32	23.66	23.29	23.58
777	AMEX	SPHQ	Thu, Apr 2, 2015	23.33	23.52	23.29	23.43
776	AMEX	SPHQ	Wed, Apr 1, 2015	23.47	23.47	23.20	23.36
775	AMEX	SPHQ	Tue, Mar 31, 2015	23.49	23.65	23.45	23.46
774	AMEX	SPHQ	Mon, Mar 30, 2015	23.43	23.67	23.43	23.63
773	AMEX	SPHQ	Fri, Mar 27, 2015	23.28	23.38	23.23	23.35
772	AMEX	SPHQ	Thu, Mar 26, 2015	23.30	23.36	23.12	23.26
771	AMEX	SPHQ	Wed, Mar 25, 2015	23.61	23.68	23.32	23.33
770	AMEX	SPHQ	Tue, Mar 24, 2015	23.75	23.80	23.63	23.65
769	AMEX	SPHQ	Mon, Mar 23, 2015	23.75	23.83	23.73	23.73
768	AMEX	SPHQ	Fri, Mar 20, 2015	23.70	23.83	23.69	23.76
767	AMEX	SPHQ	Thu, Mar 19, 2015	23.67	23.72	23.57	23.62
766	AMEX	SPHQ	Wed, Mar 18, 2015	23.46	23.83	23.29	23.74
765	AMEX	SPHQ	Tue, Mar 17, 2015	23.54	23.54	23.20	23.48
764	AMEX	SPHQ	Mon, Mar 16, 2015	23.41	23.60	23.41	23.59
763	AMEX	SPHQ	Fri, Mar 13, 2015	23.39	23.43	23.16	23.32
762	AMEX	SPHQ	Thu, Mar 12, 2015	23.18	23.47	23.16	23.45
761	AMEX	SPHQ	Wed, Mar 11, 2015	23.26	23.28	23.11	23.15
760	AMEX	SPHQ	Tue, Mar 10, 2015	23.39	23.39	23.20	23.21
759	AMEX	SPHQ	Mon, Mar 9, 2015	23.36	23.55	23.36	23.55
758	AMEX	SPHQ	Fri, Mar 6, 2015	23.64	23.64	23.33	23.38
757	AMEX	SPHQ	Thu, Mar 5, 2015	23.73	23.76	23.65	23.75
756	AMEX	SPHQ	Wed, Mar 4, 2015	23.69	23.79	23.57	23.65
755	AMEX	SPHQ	Tue, Mar 3, 2015	23.84	23.89	23.68	23.80
754	AMEX	SPHQ	Mon, Mar 2, 2015	23.75	23.94	23.71	23.91
753	AMEX	SPHQ	Fri, Feb 27, 2015	23.85	23.87	23.75	23.75
752	AMEX	SPHQ	Thu, Feb 26, 2015	23.87	23.90	23.77	23.83
751	AMEX	SPHQ	Wed, Feb 25, 2015	23.84	23.90	23.75	23.86
750	AMEX	SPHQ	Tue, Feb 24, 2015	23.76	23.86	23.68	23.85
749	AMEX	SPHQ	Mon, Feb 23, 2015	23.82	23.82	23.72	23.78
748	AMEX	SPHQ	Fri, Feb 20, 2015	23.62	23.81	23.50	23.78
747	AMEX	SPHQ	Thu, Feb 19, 2015	23.61	23.68	23.55	23.63
746	AMEX	SPHQ	Wed, Feb 18, 2015	23.61	23.67	23.48	23.67
745	AMEX	SPHQ	Tue, Feb 17, 2015	23.60	23.64	23.50	23.58
744	AMEX	SPHQ	Fri, Feb 13, 2015	23.50	23.61	23.48	23.60
743	AMEX	SPHQ	Thu, Feb 12, 2015	23.44	23.50	23.34	23.47
742	AMEX	SPHQ	Wed, Feb 11, 2015	23.31	23.43	23.25	23.36
741	AMEX	SPHQ	Tue, Feb 10, 2015	23.32	23.41	23.18	23.39
740	AMEX	SPHQ	Mon, Feb 9, 2015	23.27	23.29	23.11	23.16
739	AMEX	SPHQ	Fri, Feb 6, 2015	23.37	23.43	23.22	23.26
738	AMEX	SPHQ	Thu, Feb 5, 2015	23.22	23.38	23.14	23.35
737	AMEX	SPHQ	Wed, Feb 4, 2015	23.24	23.30	23.09	23.12
736	AMEX	SPHQ	Tue, Feb 3, 2015	23.01	23.25	22.97	23.25
735	AMEX	SPHQ	Mon, Feb 2, 2015	22.72	22.94	22.43	22.88
734	AMEX	SPHQ	Fri, Jan 30, 2015	22.81	22.92	22.62	22.65
733	AMEX	SPHQ	Thu, Jan 29, 2015	22.90	23.05	22.72	23.05
732	AMEX	SPHQ	Wed, Jan 28, 2015	23.22	23.25	22.83	22.83
731	AMEX	SPHQ	Tue, Jan 27, 2015	23.15	23.23	22.98	23.12
730	AMEX	SPHQ	Mon, Jan 26, 2015	23.27	23.35	23.17	23.35
729	AMEX	SPHQ	Fri, Jan 23, 2015	23.38	23.44	23.30	23.31
728	AMEX	SPHQ	Thu, Jan 22, 2015	23.24	23.49	23.07	23.47
727	AMEX	SPHQ	Wed, Jan 21, 2015	22.92	23.17	22.90	23.12
726	AMEX	SPHQ	Tue, Jan 20, 2015	23.07	23.13	22.85	23.02
725	AMEX	SPHQ	Fri, Jan 16, 2015	22.75	23.02	22.68	22.98
724	AMEX	SPHQ	Thu, Jan 15, 2015	22.98	23.00	22.74	22.79
723	AMEX	SPHQ	Wed, Jan 14, 2015	22.77	22.90	22.66	22.88
722	AMEX	SPHQ	Tue, Jan 13, 2015	23.16	23.34	22.81	22.96
721	AMEX	SPHQ	Mon, Jan 12, 2015	23.21	23.23	22.95	23.03
720	AMEX	SPHQ	Fri, Jan 9, 2015	23.43	23.43	23.12	23.19
719	AMEX	SPHQ	Thu, Jan 8, 2015	23.18	23.40	23.12	23.39
718	AMEX	SPHQ	Wed, Jan 7, 2015	22.86	23.06	22.82	23.02
717	AMEX	SPHQ	Tue, Jan 6, 2015	22.90	23.01	22.58	22.74
716	AMEX	SPHQ	Mon, Jan 5, 2015	23.18	23.18	22.83	22.89
715	AMEX	SPHQ	Fri, Jan 2, 2015	23.42	23.42	23.06	23.25
714	AMEX	SPHQ	Wed, Dec 31, 2014	23.54	23.74	23.28	23.28
713	AMEX	SPHQ	Tue, Dec 30, 2014	23.62	23.62	23.46	23.47
712	AMEX	SPHQ	Mon, Dec 29, 2014	23.59	23.65	23.57	23.63
711	AMEX	SPHQ	Fri, Dec 26, 2014	23.65	23.69	23.55	23.60
710	AMEX	SPHQ	Wed, Dec 24, 2014	23.66	23.66	23.57	23.57
709	AMEX	SPHQ	Tue, Dec 23, 2014	23.55	23.62	23.50	23.58
708	AMEX	SPHQ	Mon, Dec 22, 2014	23.34	23.46	23.32	23.45
707	AMEX	SPHQ	Fri, Dec 19, 2014	23.30	23.33	23.19	23.29
706	AMEX	SPHQ	Thu, Dec 18, 2014	23.12	23.36	23.01	23.33
705	AMEX	SPHQ	Wed, Dec 17, 2014	22.61	22.91	22.51	22.87
704	AMEX	SPHQ	Tue, Dec 16, 2014	22.52	22.94	22.50	22.53
703	AMEX	SPHQ	Mon, Dec 15, 2014	22.82	22.90	22.52	22.62
702	AMEX	SPHQ	Fri, Dec 12, 2014	22.89	23.02	22.70	22.70
701	AMEX	SPHQ	Thu, Dec 11, 2014	22.94	23.17	22.94	23.00
700	AMEX	SPHQ	Wed, Dec 10, 2014	23.18	23.21	22.82	22.86
699	AMEX	SPHQ	Tue, Dec 9, 2014	23.07	23.20	22.97	23.20
698	AMEX	SPHQ	Mon, Dec 8, 2014	23.34	23.39	23.16	23.24
697	AMEX	SPHQ	Fri, Dec 5, 2014	23.35	23.39	23.31	23.37
696	AMEX	SPHQ	Thu, Dec 4, 2014	23.37	23.37	23.22	23.32
695	AMEX	SPHQ	Wed, Dec 3, 2014	23.25	23.37	23.25	23.37
694	AMEX	SPHQ	Tue, Dec 2, 2014	23.14	23.26	23.12	23.25
693	AMEX	SPHQ	Mon, Dec 1, 2014	23.21	23.22	23.10	23.13
692	AMEX	SPHQ	Fri, Nov 28, 2014	23.26	23.38	23.25	23.27
691	AMEX	SPHQ	Wed, Nov 26, 2014	23.21	23.24	23.17	23.23
690	AMEX	SPHQ	Tue, Nov 25, 2014	23.22	23.22	23.14	23.17
689	AMEX	SPHQ	Mon, Nov 24, 2014	23.17	23.18	23.10	23.17
688	AMEX	SPHQ	Fri, Nov 21, 2014	23.14	23.17	23.05	23.10
687	AMEX	SPHQ	Thu, Nov 20, 2014	22.86	22.97	22.85	22.95
686	AMEX	SPHQ	Wed, Nov 19, 2014	22.90	22.93	22.81	22.91
685	AMEX	SPHQ	Tue, Nov 18, 2014	22.72	22.91	22.72	22.86
684	AMEX	SPHQ	Mon, Nov 17, 2014	22.71	22.78	22.66	22.76
683	AMEX	SPHQ	Fri, Nov 14, 2014	22.78	22.79	22.69	22.70
682	AMEX	SPHQ	Thu, Nov 13, 2014	22.81	22.85	22.79	22.85
681	AMEX	SPHQ	Wed, Nov 12, 2014	22.72	22.78	22.66	22.76
680	AMEX	SPHQ	Tue, Nov 11, 2014	22.78	22.88	22.69	22.72
679	AMEX	SPHQ	Mon, Nov 10, 2014	22.70	22.76	22.64	22.76
678	AMEX	SPHQ	Fri, Nov 7, 2014	22.70	22.70	22.60	22.67
677	AMEX	SPHQ	Thu, Nov 6, 2014	22.61	22.69	22.54	22.69
676	AMEX	SPHQ	Wed, Nov 5, 2014	22.58	22.58	22.46	22.55
675	AMEX	SPHQ	Tue, Nov 4, 2014	22.42	22.47	22.35	22.43
674	AMEX	SPHQ	Mon, Nov 3, 2014	22.49	22.49	22.35	22.44
673	AMEX	SPHQ	Fri, Oct 31, 2014	22.48	22.48	22.36	22.44
672	AMEX	SPHQ	Thu, Oct 30, 2014	22.03	22.28	21.99	22.23
671	AMEX	SPHQ	Wed, Oct 29, 2014	22.17	22.17	21.95	22.06
670	AMEX	SPHQ	Tue, Oct 28, 2014	22.00	22.11	21.97	22.11
669	AMEX	SPHQ	Mon, Oct 27, 2014	21.86	21.99	21.70	21.92
668	AMEX	SPHQ	Fri, Oct 24, 2014	21.80	21.91	21.70	21.91
667	AMEX	SPHQ	Thu, Oct 23, 2014	21.74	21.86	21.71	21.71
666	AMEX	SPHQ	Wed, Oct 22, 2014	21.70	21.75	21.52	21.53
665	AMEX	SPHQ	Tue, Oct 21, 2014	21.38	21.65	21.33	21.63
664	AMEX	SPHQ	Mon, Oct 20, 2014	21.03	21.28	21.03	21.26
663	AMEX	SPHQ	Fri, Oct 17, 2014	21.08	21.18	21.00	21.12
662	AMEX	SPHQ	Thu, Oct 16, 2014	20.57	20.95	20.57	20.88
661	AMEX	SPHQ	Wed, Oct 15, 2014	20.79	20.93	20.46	20.85
660	AMEX	SPHQ	Tue, Oct 14, 2014	20.96	21.13	20.95	20.99
659	AMEX	SPHQ	Mon, Oct 13, 2014	21.12	21.20	20.82	20.85
658	AMEX	SPHQ	Fri, Oct 10, 2014	21.27	21.35	21.15	21.15
657	AMEX	SPHQ	Thu, Oct 9, 2014	21.52	21.58	21.20	21.26
656	AMEX	SPHQ	Wed, Oct 8, 2014	21.23	21.62	21.20	21.60
655	AMEX	SPHQ	Tue, Oct 7, 2014	21.49	21.49	21.25	21.26
654	AMEX	SPHQ	Mon, Oct 6, 2014	21.64	21.71	21.50	21.57
653	AMEX	SPHQ	Fri, Oct 3, 2014	21.50	21.62	21.47	21.61
652	AMEX	SPHQ	Thu, Oct 2, 2014	21.32	21.40	21.18	21.38
651	AMEX	SPHQ	Wed, Oct 1, 2014	21.55	21.55	21.27	21.33
650	AMEX	SPHQ	Tue, Sep 30, 2014	21.66	21.67	21.54	21.58
649	AMEX	SPHQ	Mon, Sep 29, 2014	21.52	21.63	21.50	21.60
648	AMEX	SPHQ	Fri, Sep 26, 2014	21.48	21.68	21.48	21.65
647	AMEX	SPHQ	Thu, Sep 25, 2014	21.72	21.72	21.44	21.46
646	AMEX	SPHQ	Wed, Sep 24, 2014	21.56	21.76	21.56	21.72
645	AMEX	SPHQ	Tue, Sep 23, 2014	21.70	21.70	21.54	21.56
644	AMEX	SPHQ	Mon, Sep 22, 2014	21.87	21.87	21.71	21.72
643	AMEX	SPHQ	Fri, Sep 19, 2014	21.84	21.90	21.77	21.82
642	AMEX	SPHQ	Thu, Sep 18, 2014	21.83	21.91	21.83	21.88
641	AMEX	SPHQ	Wed, Sep 17, 2014	21.79	21.89	21.75	21.80
640	AMEX	SPHQ	Tue, Sep 16, 2014	21.61	21.84	21.61	21.80
639	AMEX	SPHQ	Mon, Sep 15, 2014	21.64	21.69	21.62	21.68
638	AMEX	SPHQ	Fri, Sep 12, 2014	21.72	21.73	21.60	21.65
637	AMEX	SPHQ	Thu, Sep 11, 2014	21.71	21.76	21.69	21.74
636	AMEX	SPHQ	Wed, Sep 10, 2014	21.74	21.76	21.65	21.76
635	AMEX	SPHQ	Tue, Sep 9, 2014	21.83	21.83	21.69	21.70
634	AMEX	SPHQ	Mon, Sep 8, 2014	21.89	21.89	21.77	21.83
633	AMEX	SPHQ	Fri, Sep 5, 2014	21.75	21.90	21.71	21.89
632	AMEX	SPHQ	Thu, Sep 4, 2014	21.80	21.88	21.77	21.80
631	AMEX	SPHQ	Wed, Sep 3, 2014	21.75	21.82	21.72	21.75
630	AMEX	SPHQ	Tue, Sep 2, 2014	21.77	21.79	21.66	21.73
629	AMEX	SPHQ	Fri, Aug 29, 2014	21.70	21.72	21.63	21.71
628	AMEX	SPHQ	Thu, Aug 28, 2014	21.65	21.70	21.59	21.68
627	AMEX	SPHQ	Wed, Aug 27, 2014	21.69	21.70	21.64	21.68
626	AMEX	SPHQ	Tue, Aug 26, 2014	21.70	21.75	21.68	21.68
625	AMEX	SPHQ	Mon, Aug 25, 2014	21.73	21.76	21.68	21.73
624	AMEX	SPHQ	Fri, Aug 22, 2014	21.67	21.69	21.61	21.63
623	AMEX	SPHQ	Thu, Aug 21, 2014	21.61	21.69	21.60	21.67
622	AMEX	SPHQ	Wed, Aug 20, 2014	21.51	21.63	21.50	21.63
621	AMEX	SPHQ	Tue, Aug 19, 2014	21.48	21.54	21.44	21.53
620	AMEX	SPHQ	Mon, Aug 18, 2014	21.31	21.41	21.24	21.41
619	AMEX	SPHQ	Fri, Aug 15, 2014	21.24	21.28	21.07	21.19
618	AMEX	SPHQ	Thu, Aug 14, 2014	21.18	21.23	21.16	21.23
617	AMEX	SPHQ	Wed, Aug 13, 2014	21.10	21.16	21.04	21.12
616	AMEX	SPHQ	Tue, Aug 12, 2014	21.06	21.09	20.98	21.05
615	AMEX	SPHQ	Mon, Aug 11, 2014	21.06	21.12	21.04	21.04
614	AMEX	SPHQ	Fri, Aug 8, 2014	20.78	20.99	20.74	20.99
613	AMEX	SPHQ	Thu, Aug 7, 2014	20.83	20.88	20.66	20.69
612	AMEX	SPHQ	Wed, Aug 6, 2014	20.68	20.85	20.67	20.79
611	AMEX	SPHQ	Tue, Aug 5, 2014	20.91	20.96	20.73	20.81
610	AMEX	SPHQ	Mon, Aug 4, 2014	20.93	20.99	20.79	20.94
609	AMEX	SPHQ	Fri, Aug 1, 2014	20.81	20.91	20.75	20.83
608	AMEX	SPHQ	Thu, Jul 31, 2014	21.08	21.09	20.82	20.82
607	AMEX	SPHQ	Wed, Jul 30, 2014	21.32	21.33	21.16	21.24
606	AMEX	SPHQ	Tue, Jul 29, 2014	21.46	21.46	21.26	21.29
605	AMEX	SPHQ	Mon, Jul 28, 2014	21.39	21.43	21.30	21.38
604	AMEX	SPHQ	Fri, Jul 25, 2014	21.39	21.41	21.34	21.36
603	AMEX	SPHQ	Thu, Jul 24, 2014	21.40	21.47	21.39	21.43
602	AMEX	SPHQ	Wed, Jul 23, 2014	21.44	21.45	21.39	21.42
601	AMEX	SPHQ	Tue, Jul 22, 2014	21.41	21.46	21.41	21.44
600	AMEX	SPHQ	Mon, Jul 21, 2014	21.42	21.42	21.31	21.39
599	AMEX	SPHQ	Fri, Jul 18, 2014	21.28	21.46	21.25	21.46
598	AMEX	SPHQ	Thu, Jul 17, 2014	21.37	21.46	21.25	21.26
597	AMEX	SPHQ	Wed, Jul 16, 2014	21.56	21.56	21.44	21.46
596	AMEX	SPHQ	Tue, Jul 15, 2014	21.57	21.57	21.42	21.49
595	AMEX	SPHQ	Mon, Jul 14, 2014	21.57	21.58	21.52	21.55
594	AMEX	SPHQ	Fri, Jul 11, 2014	21.49	21.50	21.40	21.48
593	AMEX	SPHQ	Thu, Jul 10, 2014	21.40	21.49	21.33	21.48
592	AMEX	SPHQ	Wed, Jul 9, 2014	21.50	21.58	21.50	21.58
591	AMEX	SPHQ	Tue, Jul 8, 2014	21.59	21.59	21.47	21.50
590	AMEX	SPHQ	Mon, Jul 7, 2014	21.65	21.65	21.54	21.58
589	AMEX	SPHQ	Thu, Jul 3, 2014	21.54	21.66	21.52	21.65
588	AMEX	SPHQ	Wed, Jul 2, 2014	21.49	21.54	21.47	21.50
587	AMEX	SPHQ	Tue, Jul 1, 2014	21.41	21.61	21.41	21.52
586	AMEX	SPHQ	Mon, Jun 30, 2014	21.47	21.49	21.43	21.45
585	AMEX	SPHQ	Fri, Jun 27, 2014	21.40	21.47	21.38	21.47
584	AMEX	SPHQ	Thu, Jun 26, 2014	21.46	21.46	21.29	21.40
583	AMEX	SPHQ	Wed, Jun 25, 2014	21.32	21.46	21.32	21.45
582	AMEX	SPHQ	Tue, Jun 24, 2014	21.52	21.53	21.37	21.41
581	AMEX	SPHQ	Mon, Jun 23, 2014	21.64	21.64	21.48	21.52
580	AMEX	SPHQ	Fri, Jun 20, 2014	21.60	21.61	21.55	21.60
579	AMEX	SPHQ	Thu, Jun 19, 2014	21.64	21.66	21.59	21.66
578	AMEX	SPHQ	Wed, Jun 18, 2014	21.42	21.62	21.42	21.62
577	AMEX	SPHQ	Tue, Jun 17, 2014	21.33	21.42	21.33	21.41
576	AMEX	SPHQ	Mon, Jun 16, 2014	21.33	21.41	21.33	21.38
575	AMEX	SPHQ	Fri, Jun 13, 2014	21.31	21.38	21.28	21.35
574	AMEX	SPHQ	Thu, Jun 12, 2014	21.52	21.52	21.28	21.32
573	AMEX	SPHQ	Wed, Jun 11, 2014	21.51	21.54	21.46	21.49
572	AMEX	SPHQ	Tue, Jun 10, 2014	21.68	21.68	21.57	21.61
571	AMEX	SPHQ	Mon, Jun 9, 2014	21.64	21.72	21.63	21.66
570	AMEX	SPHQ	Fri, Jun 6, 2014	21.52	21.60	21.52	21.60
569	AMEX	SPHQ	Thu, Jun 5, 2014	21.42	21.52	21.32	21.51
568	AMEX	SPHQ	Wed, Jun 4, 2014	21.31	21.39	21.28	21.38
567	AMEX	SPHQ	Tue, Jun 3, 2014	21.26	21.32	21.26	21.31
566	AMEX	SPHQ	Mon, Jun 2, 2014	21.29	21.36	21.26	21.34
565	AMEX	SPHQ	Fri, May 30, 2014	21.18	21.32	21.18	21.31
564	AMEX	SPHQ	Thu, May 29, 2014	21.17	21.23	21.11	21.22
563	AMEX	SPHQ	Wed, May 28, 2014	21.17	21.17	21.10	21.11
562	AMEX	SPHQ	Tue, May 27, 2014	21.14	21.14	21.09	21.13
561	AMEX	SPHQ	Fri, May 23, 2014	20.95	21.05	20.95	21.05
560	AMEX	SPHQ	Thu, May 22, 2014	20.93	21.00	20.91	20.98
559	AMEX	SPHQ	Wed, May 21, 2014	20.87	20.96	20.77	20.96
558	AMEX	SPHQ	Tue, May 20, 2014	20.99	20.99	20.75	20.80
557	AMEX	SPHQ	Mon, May 19, 2014	20.98	20.99	20.92	20.99
556	AMEX	SPHQ	Fri, May 16, 2014	20.85	20.98	20.85	20.96
555	AMEX	SPHQ	Thu, May 15, 2014	21.03	21.03	20.78	20.85
554	AMEX	SPHQ	Wed, May 14, 2014	21.10	21.13	21.03	21.03
553	AMEX	SPHQ	Tue, May 13, 2014	21.20	21.20	21.13	21.15
552	AMEX	SPHQ	Mon, May 12, 2014	21.07	21.14	21.06	21.14
551	AMEX	SPHQ	Fri, May 9, 2014	20.88	20.96	20.84	20.95
550	AMEX	SPHQ	Thu, May 8, 2014	20.89	21.01	20.84	20.89
549	AMEX	SPHQ	Wed, May 7, 2014	20.84	20.89	20.70	20.89
548	AMEX	SPHQ	Tue, May 6, 2014	20.87	20.87	20.73	20.74
547	AMEX	SPHQ	Mon, May 5, 2014	20.80	20.88	20.70	20.87
546	AMEX	SPHQ	Fri, May 2, 2014	20.86	20.94	20.82	20.85
545	AMEX	SPHQ	Thu, May 1, 2014	20.85	20.90	20.77	20.83
544	AMEX	SPHQ	Wed, Apr 30, 2014	20.83	20.90	20.79	20.90
543	AMEX	SPHQ	Tue, Apr 29, 2014	20.83	20.86	20.76	20.80
542	AMEX	SPHQ	Mon, Apr 28, 2014	20.69	20.82	20.58	20.76
541	AMEX	SPHQ	Fri, Apr 25, 2014	20.68	20.75	20.61	20.66
540	AMEX	SPHQ	Thu, Apr 24, 2014	20.87	20.87	20.73	20.76
539	AMEX	SPHQ	Wed, Apr 23, 2014	20.76	20.83	20.76	20.80
538	AMEX	SPHQ	Tue, Apr 22, 2014	20.83	20.88	20.76	20.81
537	AMEX	SPHQ	Mon, Apr 21, 2014	20.78	20.79	20.73	20.77
536	AMEX	SPHQ	Thu, Apr 17, 2014	20.72	20.77	20.68	20.76
535	AMEX	SPHQ	Wed, Apr 16, 2014	20.57	20.71	20.57	20.71
534	AMEX	SPHQ	Tue, Apr 15, 2014	20.48	20.51	20.26	20.50
533	AMEX	SPHQ	Mon, Apr 14, 2014	20.35	20.51	20.27	20.40
532	AMEX	SPHQ	Fri, Apr 11, 2014	20.36	20.40	20.25	20.28
531	AMEX	SPHQ	Thu, Apr 10, 2014	20.76	20.79	20.41	20.45
530	AMEX	SPHQ	Wed, Apr 9, 2014	20.63	20.75	20.58	20.75
529	AMEX	SPHQ	Tue, Apr 8, 2014	20.50	20.60	20.45	20.56
528	AMEX	SPHQ	Mon, Apr 7, 2014	20.65	20.68	20.49	20.50
527	AMEX	SPHQ	Fri, Apr 4, 2014	20.98	21.01	20.69	20.70
526	AMEX	SPHQ	Thu, Apr 3, 2014	20.95	20.95	20.83	20.90
525	AMEX	SPHQ	Wed, Apr 2, 2014	20.83	20.89	20.78	20.87
524	AMEX	SPHQ	Tue, Apr 1, 2014	20.72	20.79	20.68	20.79
523	AMEX	SPHQ	Mon, Mar 31, 2014	20.63	20.72	20.62	20.71
522	AMEX	SPHQ	Fri, Mar 28, 2014	20.46	20.57	20.44	20.51
521	AMEX	SPHQ	Thu, Mar 27, 2014	20.44	20.46	20.34	20.39
520	AMEX	SPHQ	Wed, Mar 26, 2014	20.59	20.62	20.42	20.43
519	AMEX	SPHQ	Tue, Mar 25, 2014	20.44	20.55	20.42	20.49
518	AMEX	SPHQ	Mon, Mar 24, 2014	20.58	20.58	20.33	20.41
517	AMEX	SPHQ	Fri, Mar 21, 2014	20.60	20.65	20.48	20.48
516	AMEX	SPHQ	Thu, Mar 20, 2014	20.43	20.56	20.43	20.56
515	AMEX	SPHQ	Wed, Mar 19, 2014	20.70	20.71	20.45	20.51
514	AMEX	SPHQ	Tue, Mar 18, 2014	20.65	20.70	20.60	20.67
513	AMEX	SPHQ	Mon, Mar 17, 2014	20.51	20.61	20.51	20.58
512	AMEX	SPHQ	Fri, Mar 14, 2014	20.40	20.49	20.39	20.42
511	AMEX	SPHQ	Thu, Mar 13, 2014	20.61	20.66	20.39	20.42
510	AMEX	SPHQ	Wed, Mar 12, 2014	20.55	20.60	20.48	20.60
509	AMEX	SPHQ	Tue, Mar 11, 2014	20.70	20.72	20.59	20.59
508	AMEX	SPHQ	Mon, Mar 10, 2014	20.69	20.69	20.58	20.67
507	AMEX	SPHQ	Fri, Mar 7, 2014	20.68	20.73	20.63	20.69
506	AMEX	SPHQ	Thu, Mar 6, 2014	20.65	20.68	20.61	20.63
505	AMEX	SPHQ	Wed, Mar 5, 2014	20.61	20.62	20.58	20.59
504	AMEX	SPHQ	Tue, Mar 4, 2014	20.57	20.67	20.57	20.67
503	AMEX	SPHQ	Mon, Mar 3, 2014	20.41	20.42	20.28	20.39
502	AMEX	SPHQ	Fri, Feb 28, 2014	20.33	20.56	20.33	20.51
501	AMEX	SPHQ	Thu, Feb 27, 2014	20.31	20.38	20.25	20.38
500	AMEX	SPHQ	Wed, Feb 26, 2014	20.31	20.37	20.26	20.31
499	AMEX	SPHQ	Tue, Feb 25, 2014	20.25	20.32	20.20	20.23
498	AMEX	SPHQ	Mon, Feb 24, 2014	20.24	20.38	20.23	20.23
497	AMEX	SPHQ	Fri, Feb 21, 2014	20.19	20.23	20.17	20.17
496	AMEX	SPHQ	Thu, Feb 20, 2014	20.01	20.19	20.00	20.16
495	AMEX	SPHQ	Wed, Feb 19, 2014	20.09	20.21	20.02	20.02
494	AMEX	SPHQ	Tue, Feb 18, 2014	20.16	20.16	20.11	20.11
493	AMEX	SPHQ	Fri, Feb 14, 2014	19.99	20.15	19.98	20.13
492	AMEX	SPHQ	Thu, Feb 13, 2014	19.78	20.03	19.78	20.02
491	AMEX	SPHQ	Wed, Feb 12, 2014	19.93	19.99	19.87	19.90
490	AMEX	SPHQ	Tue, Feb 11, 2014	19.72	19.93	19.71	19.90
489	AMEX	SPHQ	Mon, Feb 10, 2014	19.69	19.69	19.60	19.68
488	AMEX	SPHQ	Fri, Feb 7, 2014	19.51	19.69	19.51	19.68
487	AMEX	SPHQ	Thu, Feb 6, 2014	19.25	19.45	19.25	19.45
486	AMEX	SPHQ	Wed, Feb 5, 2014	19.16	19.23	19.06	19.23
485	AMEX	SPHQ	Tue, Feb 4, 2014	19.18	19.25	19.11	19.22
484	AMEX	SPHQ	Mon, Feb 3, 2014	19.56	19.56	19.08	19.12
483	AMEX	SPHQ	Fri, Jan 31, 2014	19.43	19.67	19.43	19.58
482	AMEX	SPHQ	Thu, Jan 30, 2014	19.62	19.71	19.56	19.67
481	AMEX	SPHQ	Wed, Jan 29, 2014	19.58	19.61	19.45	19.51
480	AMEX	SPHQ	Tue, Jan 28, 2014	19.63	19.72	19.63	19.71
479	AMEX	SPHQ	Mon, Jan 27, 2014	19.61	19.68	19.50	19.58
478	AMEX	SPHQ	Fri, Jan 24, 2014	19.91	19.92	19.61	19.61
477	AMEX	SPHQ	Thu, Jan 23, 2014	20.11	20.11	19.95	20.01
476	AMEX	SPHQ	Wed, Jan 22, 2014	20.20	20.22	20.16	20.20
475	AMEX	SPHQ	Tue, Jan 21, 2014	20.28	20.29	20.11	20.19
474	AMEX	SPHQ	Fri, Jan 17, 2014	20.24	20.25	20.15	20.18
473	AMEX	SPHQ	Thu, Jan 16, 2014	20.25	20.26	20.19	20.23
472	AMEX	SPHQ	Wed, Jan 15, 2014	20.25	20.31	20.23	20.27
471	AMEX	SPHQ	Tue, Jan 14, 2014	20.14	20.24	20.07	20.23
470	AMEX	SPHQ	Mon, Jan 13, 2014	20.31	20.34	20.05	20.05
469	AMEX	SPHQ	Fri, Jan 10, 2014	20.28	20.34	20.22	20.34
468	AMEX	SPHQ	Thu, Jan 9, 2014	20.24	20.26	20.15	20.26
467	AMEX	SPHQ	Wed, Jan 8, 2014	20.20	20.24	20.14	20.20
466	AMEX	SPHQ	Tue, Jan 7, 2014	20.16	20.27	20.16	20.25
465	AMEX	SPHQ	Mon, Jan 6, 2014	20.28	20.28	20.10	20.13
464	AMEX	SPHQ	Fri, Jan 3, 2014	20.19	20.29	20.19	20.23
463	AMEX	SPHQ	Thu, Jan 2, 2014	20.38	20.38	20.19	20.22
462	AMEX	SPHQ	Tue, Dec 31, 2013	20.42	20.44	20.36	20.41
461	AMEX	SPHQ	Mon, Dec 30, 2013	20.37	20.38	20.30	20.38
460	AMEX	SPHQ	Fri, Dec 27, 2013	20.35	20.36	20.29	20.33
459	AMEX	SPHQ	Thu, Dec 26, 2013	20.26	20.33	20.25	20.32
458	AMEX	SPHQ	Tue, Dec 24, 2013	20.18	20.24	20.18	20.22
457	AMEX	SPHQ	Mon, Dec 23, 2013	20.18	20.18	20.10	20.15
456	AMEX	SPHQ	Fri, Dec 20, 2013	20.00	20.14	20.00	20.10
455	AMEX	SPHQ	Thu, Dec 19, 2013	20.07	20.11	20.00	20.11
454	AMEX	SPHQ	Wed, Dec 18, 2013	19.80	20.12	19.74	20.12
453	AMEX	SPHQ	Tue, Dec 17, 2013	19.86	19.86	19.73	19.77
452	AMEX	SPHQ	Mon, Dec 16, 2013	19.80	19.87	19.80	19.83
451	AMEX	SPHQ	Fri, Dec 13, 2013	19.76	19.79	19.67	19.73
450	AMEX	SPHQ	Thu, Dec 12, 2013	19.82	19.82	19.70	19.72
449	AMEX	SPHQ	Wed, Dec 11, 2013	20.03	20.03	19.81	19.83
448	AMEX	SPHQ	Tue, Dec 10, 2013	20.10	20.10	20.00	20.03
447	AMEX	SPHQ	Mon, Dec 9, 2013	20.22	20.22	20.09	20.11
446	AMEX	SPHQ	Fri, Dec 6, 2013	20.00	20.09	19.98	20.08
445	AMEX	SPHQ	Thu, Dec 5, 2013	19.90	19.91	19.81	19.82
444	AMEX	SPHQ	Wed, Dec 4, 2013	19.90	19.98	19.78	19.92
443	AMEX	SPHQ	Tue, Dec 3, 2013	19.99	20.01	19.88	19.97
442	AMEX	SPHQ	Mon, Dec 2, 2013	20.14	20.15	20.02	20.05
441	AMEX	SPHQ	Fri, Nov 29, 2013	20.22	20.23	20.11	20.11
440	AMEX	SPHQ	Wed, Nov 27, 2013	20.18	20.21	20.12	20.19
439	AMEX	SPHQ	Tue, Nov 26, 2013	20.15	20.21	20.13	20.15
438	AMEX	SPHQ	Mon, Nov 25, 2013	20.20	20.20	20.09	20.12
437	AMEX	SPHQ	Fri, Nov 22, 2013	20.04	20.14	20.00	20.14
436	AMEX	SPHQ	Thu, Nov 21, 2013	19.92	20.06	19.92	20.05
435	AMEX	SPHQ	Wed, Nov 20, 2013	20.02	20.04	19.86	19.91
434	AMEX	SPHQ	Tue, Nov 19, 2013	20.06	20.08	19.97	20.00
433	AMEX	SPHQ	Mon, Nov 18, 2013	20.16	20.16	20.02	20.07
432	AMEX	SPHQ	Fri, Nov 15, 2013	20.08	20.11	20.02	20.11
431	AMEX	SPHQ	Thu, Nov 14, 2013	19.93	20.06	19.93	20.05
430	AMEX	SPHQ	Wed, Nov 13, 2013	19.69	19.92	19.69	19.92
429	AMEX	SPHQ	Tue, Nov 12, 2013	19.74	19.79	19.70	19.76
428	AMEX	SPHQ	Mon, Nov 11, 2013	19.79	19.83	19.75	19.81
427	AMEX	SPHQ	Fri, Nov 8, 2013	19.63	19.79	19.58	19.79
426	AMEX	SPHQ	Thu, Nov 7, 2013	19.92	19.92	19.60	19.60
425	AMEX	SPHQ	Wed, Nov 6, 2013	19.75	19.85	19.75	19.85
424	AMEX	SPHQ	Tue, Nov 5, 2013	19.69	19.75	19.61	19.72
423	AMEX	SPHQ	Mon, Nov 4, 2013	19.73	19.75	19.68	19.75
422	AMEX	SPHQ	Fri, Nov 1, 2013	19.63	19.69	19.55	19.65
421	AMEX	SPHQ	Thu, Oct 31, 2013	19.64	19.69	19.55	19.61
420	AMEX	SPHQ	Wed, Oct 30, 2013	19.73	19.73	19.58	19.60
419	AMEX	SPHQ	Tue, Oct 29, 2013	19.65	19.73	19.60	19.73
418	AMEX	SPHQ	Mon, Oct 28, 2013	19.55	19.64	19.55	19.60
417	AMEX	SPHQ	Fri, Oct 25, 2013	19.47	19.56	19.45	19.55
416	AMEX	SPHQ	Thu, Oct 24, 2013	19.41	19.49	19.39	19.48
415	AMEX	SPHQ	Wed, Oct 23, 2013	19.38	19.42	19.34	19.40
414	AMEX	SPHQ	Tue, Oct 22, 2013	19.28	19.45	19.28	19.43
413	AMEX	SPHQ	Mon, Oct 21, 2013	19.28	19.28	19.19	19.25
412	AMEX	SPHQ	Fri, Oct 18, 2013	19.26	19.29	19.20	19.27
411	AMEX	SPHQ	Thu, Oct 17, 2013	18.96	19.22	18.96	19.21
410	AMEX	SPHQ	Wed, Oct 16, 2013	18.94	19.09	18.92	19.08
409	AMEX	SPHQ	Tue, Oct 15, 2013	18.98	18.98	18.83	18.86
408	AMEX	SPHQ	Mon, Oct 14, 2013	18.85	19.02	18.84	19.02
407	AMEX	SPHQ	Fri, Oct 11, 2013	18.82	18.95	18.82	18.95
406	AMEX	SPHQ	Thu, Oct 10, 2013	18.69	18.85	18.64	18.85
405	AMEX	SPHQ	Wed, Oct 9, 2013	18.49	18.53	18.39	18.48
404	AMEX	SPHQ	Tue, Oct 8, 2013	18.67	18.67	18.44	18.44
403	AMEX	SPHQ	Mon, Oct 7, 2013	18.62	18.71	18.61	18.64
402	AMEX	SPHQ	Fri, Oct 4, 2013	18.69	18.79	18.63	18.76
401	AMEX	SPHQ	Thu, Oct 3, 2013	18.78	18.78	18.57	18.66
400	AMEX	SPHQ	Wed, Oct 2, 2013	18.82	18.83	18.70	18.83
399	AMEX	SPHQ	Tue, Oct 1, 2013	18.80	18.90	18.80	18.90
398	AMEX	SPHQ	Mon, Sep 30, 2013	18.72	18.81	18.61	18.76
397	AMEX	SPHQ	Fri, Sep 27, 2013	18.85	18.89	18.84	18.87
396	AMEX	SPHQ	Thu, Sep 26, 2013	18.93	18.96	18.89	18.96
395	AMEX	SPHQ	Wed, Sep 25, 2013	19.01	19.02	18.87	18.88
394	AMEX	SPHQ	Tue, Sep 24, 2013	19.03	19.08	18.99	19.00
393	AMEX	SPHQ	Mon, Sep 23, 2013	19.06	19.06	18.94	19.02
392	AMEX	SPHQ	Fri, Sep 20, 2013	19.29	19.29	19.07	19.08
391	AMEX	SPHQ	Thu, Sep 19, 2013	19.39	19.41	19.31	19.34
390	AMEX	SPHQ	Wed, Sep 18, 2013	19.09	19.36	19.06	19.35
389	AMEX	SPHQ	Tue, Sep 17, 2013	19.10	19.14	19.08	19.12
388	AMEX	SPHQ	Mon, Sep 16, 2013	19.11	19.15	19.05	19.06
387	AMEX	SPHQ	Fri, Sep 13, 2013	18.86	18.92	18.83	18.92
386	AMEX	SPHQ	Thu, Sep 12, 2013	18.89	18.92	18.83	18.86
385	AMEX	SPHQ	Wed, Sep 11, 2013	18.81	18.90	18.80	18.89
384	AMEX	SPHQ	Tue, Sep 10, 2013	18.76	18.81	18.74	18.79
383	AMEX	SPHQ	Mon, Sep 9, 2013	18.53	18.67	18.53	18.64
382	AMEX	SPHQ	Fri, Sep 6, 2013	18.55	18.57	18.40	18.48
381	AMEX	SPHQ	Thu, Sep 5, 2013	18.50	18.50	18.46	18.48
380	AMEX	SPHQ	Wed, Sep 4, 2013	18.35	18.46	18.32	18.45
379	AMEX	SPHQ	Tue, Sep 3, 2013	18.43	18.45	18.24	18.29
378	AMEX	SPHQ	Fri, Aug 30, 2013	18.26	18.26	18.19	18.24
377	AMEX	SPHQ	Thu, Aug 29, 2013	18.21	18.35	18.18	18.29
376	AMEX	SPHQ	Wed, Aug 28, 2013	18.24	18.29	18.20	18.22
375	AMEX	SPHQ	Tue, Aug 27, 2013	18.34	18.37	18.24	18.26
374	AMEX	SPHQ	Mon, Aug 26, 2013	18.62	18.64	18.50	18.53
373	AMEX	SPHQ	Fri, Aug 23, 2013	18.59	18.61	18.51	18.60
372	AMEX	SPHQ	Thu, Aug 22, 2013	18.39	18.59	18.39	18.56
371	AMEX	SPHQ	Wed, Aug 21, 2013	18.49	18.50	18.37	18.37
370	AMEX	SPHQ	Tue, Aug 20, 2013	18.43	18.58	18.43	18.52
369	AMEX	SPHQ	Mon, Aug 19, 2013	18.50	18.55	18.44	18.44
368	AMEX	SPHQ	Fri, Aug 16, 2013	18.54	18.57	18.47	18.49
367	AMEX	SPHQ	Thu, Aug 15, 2013	18.74	18.74	18.54	18.57
366	AMEX	SPHQ	Wed, Aug 14, 2013	18.90	18.92	18.83	18.84
365	AMEX	SPHQ	Tue, Aug 13, 2013	18.93	19.00	18.86	18.98
364	AMEX	SPHQ	Mon, Aug 12, 2013	18.87	18.96	18.87	18.94
363	AMEX	SPHQ	Fri, Aug 9, 2013	18.96	19.04	18.90	18.97
362	AMEX	SPHQ	Thu, Aug 8, 2013	19.01	19.05	18.96	19.01
361	AMEX	SPHQ	Wed, Aug 7, 2013	18.96	18.96	18.88	18.94
360	AMEX	SPHQ	Tue, Aug 6, 2013	19.06	19.06	18.97	19.02
359	AMEX	SPHQ	Mon, Aug 5, 2013	19.05	19.10	19.05	19.08
358	AMEX	SPHQ	Fri, Aug 2, 2013	19.07	19.12	19.00	19.11
357	AMEX	SPHQ	Thu, Aug 1, 2013	18.98	19.12	18.97	19.11
356	AMEX	SPHQ	Wed, Jul 31, 2013	18.84	18.97	18.84	18.87
355	AMEX	SPHQ	Tue, Jul 30, 2013	18.83	18.90	18.79	18.84
354	AMEX	SPHQ	Mon, Jul 29, 2013	18.77	18.83	18.76	18.79
353	AMEX	SPHQ	Fri, Jul 26, 2013	18.75	18.83	18.64	18.83
352	AMEX	SPHQ	Thu, Jul 25, 2013	18.74	18.82	18.69	18.82
351	AMEX	SPHQ	Wed, Jul 24, 2013	18.94	18.94	18.73	18.74
350	AMEX	SPHQ	Tue, Jul 23, 2013	18.95	18.95	18.83	18.86
349	AMEX	SPHQ	Mon, Jul 22, 2013	18.90	18.91	18.85	18.88
348	AMEX	SPHQ	Fri, Jul 19, 2013	18.78	18.87	18.77	18.87
347	AMEX	SPHQ	Thu, Jul 18, 2013	18.74	18.83	18.72	18.80
346	AMEX	SPHQ	Wed, Jul 17, 2013	18.72	18.74	18.65	18.69
345	AMEX	SPHQ	Tue, Jul 16, 2013	18.75	18.75	18.63	18.67
344	AMEX	SPHQ	Mon, Jul 15, 2013	18.67	18.74	18.67	18.74
343	AMEX	SPHQ	Fri, Jul 12, 2013	18.63	18.69	18.63	18.67
342	AMEX	SPHQ	Thu, Jul 11, 2013	18.60	18.67	18.58	18.67
341	AMEX	SPHQ	Wed, Jul 10, 2013	18.35	18.45	18.35	18.43
340	AMEX	SPHQ	Tue, Jul 9, 2013	18.28	18.43	18.28	18.40
339	AMEX	SPHQ	Mon, Jul 8, 2013	18.17	18.26	18.15	18.25
338	AMEX	SPHQ	Fri, Jul 5, 2013	18.03	18.07	17.92	18.07
337	AMEX	SPHQ	Wed, Jul 3, 2013	17.84	17.96	17.82	17.92
336	AMEX	SPHQ	Tue, Jul 2, 2013	17.97	18.05	17.88	17.93
335	AMEX	SPHQ	Mon, Jul 1, 2013	17.94	18.08	17.94	17.96
334	AMEX	SPHQ	Fri, Jun 28, 2013	17.90	17.98	17.80	17.86
333	AMEX	SPHQ	Thu, Jun 27, 2013	17.92	17.98	17.89	17.93
332	AMEX	SPHQ	Wed, Jun 26, 2013	17.71	17.88	17.71	17.83
331	AMEX	SPHQ	Tue, Jun 25, 2013	17.66	17.71	17.57	17.66
330	AMEX	SPHQ	Mon, Jun 24, 2013	17.58	17.69	17.41	17.54
329	AMEX	SPHQ	Fri, Jun 21, 2013	17.76	17.78	17.57	17.72
328	AMEX	SPHQ	Thu, Jun 20, 2013	18.00	18.03	17.71	17.76
327	AMEX	SPHQ	Wed, Jun 19, 2013	18.48	18.48	18.17	18.17
326	AMEX	SPHQ	Tue, Jun 18, 2013	18.35	18.44	18.31	18.41
325	AMEX	SPHQ	Mon, Jun 17, 2013	18.28	18.37	18.22	18.31
324	AMEX	SPHQ	Fri, Jun 14, 2013	18.23	18.32	18.15	18.20
323	AMEX	SPHQ	Thu, Jun 13, 2013	17.96	18.25	17.94	18.23
322	AMEX	SPHQ	Wed, Jun 12, 2013	18.23	18.23	17.98	17.98
321	AMEX	SPHQ	Tue, Jun 11, 2013	18.08	18.24	18.08	18.12
320	AMEX	SPHQ	Mon, Jun 10, 2013	18.31	18.31	18.19	18.23
319	AMEX	SPHQ	Fri, Jun 7, 2013	18.10	18.28	18.08	18.24
318	AMEX	SPHQ	Thu, Jun 6, 2013	17.88	17.99	17.76	17.99
317	AMEX	SPHQ	Wed, Jun 5, 2013	18.10	18.10	17.88	17.90
316	AMEX	SPHQ	Tue, Jun 4, 2013	18.21	18.25	18.05	18.15
315	AMEX	SPHQ	Mon, Jun 3, 2013	18.12	18.18	18.02	18.18
314	AMEX	SPHQ	Fri, May 31, 2013	18.33	18.41	18.19	18.19
313	AMEX	SPHQ	Thu, May 30, 2013	18.32	18.42	18.32	18.33
312	AMEX	SPHQ	Wed, May 29, 2013	18.45	18.45	18.25	18.32
311	AMEX	SPHQ	Tue, May 28, 2013	18.60	18.67	18.46	18.51
310	AMEX	SPHQ	Fri, May 24, 2013	18.38	18.42	18.27	18.42
309	AMEX	SPHQ	Thu, May 23, 2013	18.29	18.46	18.25	18.42
308	AMEX	SPHQ	Wed, May 22, 2013	18.67	18.80	18.41	18.47
307	AMEX	SPHQ	Tue, May 21, 2013	18.65	18.70	18.58	18.65
306	AMEX	SPHQ	Mon, May 20, 2013	18.60	18.64	18.56	18.56
305	AMEX	SPHQ	Fri, May 17, 2013	18.46	18.62	18.46	18.60
304	AMEX	SPHQ	Thu, May 16, 2013	18.55	18.56	18.41	18.45
303	AMEX	SPHQ	Wed, May 15, 2013	18.44	18.58	18.42	18.58
302	AMEX	SPHQ	Tue, May 14, 2013	18.30	18.47	18.28	18.47
301	AMEX	SPHQ	Mon, May 13, 2013	18.25	18.29	18.17	18.25
300	AMEX	SPHQ	Fri, May 10, 2013	18.20	18.27	18.18	18.27
299	AMEX	SPHQ	Thu, May 9, 2013	18.23	18.27	18.15	18.17
298	AMEX	SPHQ	Wed, May 8, 2013	18.17	18.24	18.14	18.24
297	AMEX	SPHQ	Tue, May 7, 2013	18.07	18.19	18.07	18.19
296	AMEX	SPHQ	Mon, May 6, 2013	18.08	18.08	18.02	18.03
295	AMEX	SPHQ	Fri, May 3, 2013	18.01	18.10	18.01	18.06
294	AMEX	SPHQ	Thu, May 2, 2013	17.80	17.89	17.78	17.87
293	AMEX	SPHQ	Wed, May 1, 2013	17.87	17.87	17.71	17.73
292	AMEX	SPHQ	Tue, Apr 30, 2013	17.82	17.88	17.75	17.88
291	AMEX	SPHQ	Mon, Apr 29, 2013	17.72	17.84	17.72	17.82
290	AMEX	SPHQ	Fri, Apr 26, 2013	17.75	17.80	17.68	17.73
289	AMEX	SPHQ	Thu, Apr 25, 2013	17.74	17.84	17.72	17.77
288	AMEX	SPHQ	Wed, Apr 24, 2013	17.70	17.74	17.68	17.70
287	AMEX	SPHQ	Tue, Apr 23, 2013	17.61	17.68	17.53	17.66
286	AMEX	SPHQ	Mon, Apr 22, 2013	17.52	17.57	17.41	17.54
285	AMEX	SPHQ	Fri, Apr 19, 2013	17.35	17.51	17.35	17.51
284	AMEX	SPHQ	Thu, Apr 18, 2013	17.39	17.40	17.27	17.34
283	AMEX	SPHQ	Wed, Apr 17, 2013	17.48	17.48	17.32	17.41
282	AMEX	SPHQ	Tue, Apr 16, 2013	17.43	17.57	17.42	17.54
281	AMEX	SPHQ	Mon, Apr 15, 2013	17.65	17.65	17.33	17.34
280	AMEX	SPHQ	Fri, Apr 12, 2013	17.70	17.71	17.64	17.70
279	AMEX	SPHQ	Thu, Apr 11, 2013	17.67	17.78	17.67	17.74
278	AMEX	SPHQ	Wed, Apr 10, 2013	17.47	17.65	17.47	17.65
277	AMEX	SPHQ	Tue, Apr 9, 2013	17.48	17.53	17.41	17.48
276	AMEX	SPHQ	Mon, Apr 8, 2013	17.34	17.43	17.29	17.43
275	AMEX	SPHQ	Fri, Apr 5, 2013	17.24	17.35	17.20	17.33
274	AMEX	SPHQ	Thu, Apr 4, 2013	17.33	17.42	17.29	17.42
273	AMEX	SPHQ	Wed, Apr 3, 2013	17.46	17.46	17.29	17.31
272	AMEX	SPHQ	Tue, Apr 2, 2013	17.43	17.48	17.38	17.45
271	AMEX	SPHQ	Mon, Apr 1, 2013	17.45	17.50	17.32	17.36
270	AMEX	SPHQ	Thu, Mar 28, 2013	17.35	17.47	17.32	17.46
269	AMEX	SPHQ	Wed, Mar 27, 2013	17.27	17.35	17.22	17.35
268	AMEX	SPHQ	Tue, Mar 26, 2013	17.27	17.35	17.26	17.35
267	AMEX	SPHQ	Mon, Mar 25, 2013	17.33	17.34	17.14	17.21
266	AMEX	SPHQ	Fri, Mar 22, 2013	17.19	17.26	17.19	17.23
265	AMEX	SPHQ	Thu, Mar 21, 2013	17.19	17.22	17.11	17.14
264	AMEX	SPHQ	Wed, Mar 20, 2013	17.24	17.28	17.20	17.27
263	AMEX	SPHQ	Tue, Mar 19, 2013	17.17	17.20	17.02	17.13
262	AMEX	SPHQ	Mon, Mar 18, 2013	17.10	17.18	17.09	17.12
261	AMEX	SPHQ	Fri, Mar 15, 2013	17.22	17.24	17.17	17.21
260	AMEX	SPHQ	Thu, Mar 14, 2013	17.27	17.29	17.25	17.28
259	AMEX	SPHQ	Wed, Mar 13, 2013	17.14	17.23	17.12	17.23
258	AMEX	SPHQ	Tue, Mar 12, 2013	17.20	17.20	17.12	17.15
257	AMEX	SPHQ	Mon, Mar 11, 2013	17.13	17.19	17.11	17.17
256	AMEX	SPHQ	Fri, Mar 8, 2013	17.08	17.15	17.05	17.14
255	AMEX	SPHQ	Thu, Mar 7, 2013	17.07	17.08	17.03	17.04
254	AMEX	SPHQ	Wed, Mar 6, 2013	17.11	17.11	17.03	17.06
253	AMEX	SPHQ	Tue, Mar 5, 2013	17.00	17.10	16.98	17.04
252	AMEX	SPHQ	Mon, Mar 4, 2013	16.86	16.93	16.81	16.93
251	AMEX	SPHQ	Fri, Mar 1, 2013	16.73	16.87	16.70	16.85
250	AMEX	SPHQ	Thu, Feb 28, 2013	16.81	16.91	16.78	16.80
249	AMEX	SPHQ	Wed, Feb 27, 2013	16.54	16.82	16.54	16.80
248	AMEX	SPHQ	Tue, Feb 26, 2013	16.52	16.59	16.50	16.59
247	AMEX	SPHQ	Mon, Feb 25, 2013	16.84	16.86	16.50	16.50
246	AMEX	SPHQ	Fri, Feb 22, 2013	16.71	16.75	16.68	16.73
245	AMEX	SPHQ	Thu, Feb 21, 2013	16.70	16.72	16.56	16.67
244	AMEX	SPHQ	Wed, Feb 20, 2013	16.89	16.89	16.74	16.74
243	AMEX	SPHQ	Tue, Feb 19, 2013	16.82	16.89	16.82	16.89
242	AMEX	SPHQ	Fri, Feb 15, 2013	16.82	16.83	16.74	16.80
241	AMEX	SPHQ	Thu, Feb 14, 2013	16.73	16.79	16.73	16.78
240	AMEX	SPHQ	Wed, Feb 13, 2013	16.78	16.82	16.72	16.75
239	AMEX	SPHQ	Tue, Feb 12, 2013	16.74	16.77	16.72	16.74
238	AMEX	SPHQ	Mon, Feb 11, 2013	16.74	16.74	16.69	16.73
237	AMEX	SPHQ	Fri, Feb 8, 2013	16.68	16.74	16.68	16.72
236	AMEX	SPHQ	Thu, Feb 7, 2013	16.67	16.67	16.56	16.63
235	AMEX	SPHQ	Wed, Feb 6, 2013	16.62	16.67	16.62	16.67
234	AMEX	SPHQ	Tue, Feb 5, 2013	16.56	16.68	16.56	16.65
233	AMEX	SPHQ	Mon, Feb 4, 2013	16.62	16.62	16.52	16.52
232	AMEX	SPHQ	Fri, Feb 1, 2013	16.63	16.69	16.62	16.68
231	AMEX	SPHQ	Thu, Jan 31, 2013	16.59	16.59	16.52	16.56
230	AMEX	SPHQ	Wed, Jan 30, 2013	16.67	16.67	16.59	16.60
229	AMEX	SPHQ	Tue, Jan 29, 2013	16.57	16.68	16.57	16.68
228	AMEX	SPHQ	Mon, Jan 28, 2013	16.67	16.67	16.58	16.60
227	AMEX	SPHQ	Fri, Jan 25, 2013	16.65	16.66	16.57	16.64
226	AMEX	SPHQ	Thu, Jan 24, 2013	16.56	16.64	16.55	16.58
225	AMEX	SPHQ	Wed, Jan 23, 2013	16.49	16.54	16.46	16.52
224	AMEX	SPHQ	Tue, Jan 22, 2013	16.47	16.53	16.44	16.53
223	AMEX	SPHQ	Fri, Jan 18, 2013	16.43	16.48	16.37	16.48
222	AMEX	SPHQ	Thu, Jan 17, 2013	16.31	16.45	16.31	16.41
221	AMEX	SPHQ	Wed, Jan 16, 2013	16.27	16.30	16.24	16.26
220	AMEX	SPHQ	Tue, Jan 15, 2013	16.20	16.30	16.20	16.29
219	AMEX	SPHQ	Mon, Jan 14, 2013	16.21	16.24	16.18	16.23
218	AMEX	SPHQ	Fri, Jan 11, 2013	16.24	16.24	16.17	16.21
217	AMEX	SPHQ	Thu, Jan 10, 2013	16.21	16.23	16.11	16.23
216	AMEX	SPHQ	Wed, Jan 9, 2013	16.09	16.16	16.09	16.12
215	AMEX	SPHQ	Tue, Jan 8, 2013	16.05	16.09	16.01	16.04
214	AMEX	SPHQ	Mon, Jan 7, 2013	16.15	16.15	16.08	16.13
213	AMEX	SPHQ	Fri, Jan 4, 2013	16.14	16.21	16.11	16.20
212	AMEX	SPHQ	Thu, Jan 3, 2013	16.10	16.17	16.06	16.09
211	AMEX	SPHQ	Wed, Jan 2, 2013	16.01	16.08	15.96	16.08
210	AMEX	SPHQ	Mon, Dec 31, 2012	15.50	15.76	15.49	15.72
209	AMEX	SPHQ	Fri, Dec 28, 2012	15.59	15.67	15.54	15.55
208	AMEX	SPHQ	Thu, Dec 27, 2012	15.69	15.73	15.53	15.69
207	AMEX	SPHQ	Wed, Dec 26, 2012	15.79	15.79	15.67	15.69
206	AMEX	SPHQ	Mon, Dec 24, 2012	15.80	15.80	15.75	15.77
205	AMEX	SPHQ	Fri, Dec 21, 2012	15.60	15.83	15.60	15.82
204	AMEX	SPHQ	Thu, Dec 20, 2012	15.96	16.01	15.89	15.99
203	AMEX	SPHQ	Wed, Dec 19, 2012	16.06	16.06	15.93	15.93
202	AMEX	SPHQ	Tue, Dec 18, 2012	15.88	16.05	15.88	16.03
201	AMEX	SPHQ	Mon, Dec 17, 2012	15.80	15.88	15.80	15.87
200	AMEX	SPHQ	Fri, Dec 14, 2012	15.74	15.81	15.74	15.75
199	AMEX	SPHQ	Thu, Dec 13, 2012	15.85	15.88	15.75	15.76
198	AMEX	SPHQ	Wed, Dec 12, 2012	15.88	15.95	15.81	15.81
197	AMEX	SPHQ	Tue, Dec 11, 2012	15.87	15.93	15.84	15.86
196	AMEX	SPHQ	Mon, Dec 10, 2012	15.79	15.83	15.79	15.83
195	AMEX	SPHQ	Fri, Dec 7, 2012	15.77	15.78	15.72	15.76
194	AMEX	SPHQ	Thu, Dec 6, 2012	15.70	15.72	15.63	15.70
193	AMEX	SPHQ	Wed, Dec 5, 2012	15.61	15.75	15.58	15.70
192	AMEX	SPHQ	Tue, Dec 4, 2012	15.67	15.69	15.59	15.65
191	AMEX	SPHQ	Mon, Dec 3, 2012	15.83	15.83	15.63	15.68
190	AMEX	SPHQ	Fri, Nov 30, 2012	15.77	15.77	15.72	15.75
189	AMEX	SPHQ	Thu, Nov 29, 2012	15.74	15.79	15.70	15.77
188	AMEX	SPHQ	Wed, Nov 28, 2012	15.55	15.70	15.50	15.69
187	AMEX	SPHQ	Tue, Nov 27, 2012	15.58	15.67	15.55	15.55
186	AMEX	SPHQ	Mon, Nov 26, 2012	15.62	15.63	15.56	15.60
185	AMEX	SPHQ	Fri, Nov 23, 2012	15.62	15.62	15.59	15.59
184	AMEX	SPHQ	Wed, Nov 21, 2012	15.46	15.52	15.45	15.52
183	AMEX	SPHQ	Tue, Nov 20, 2012	15.45	15.48	15.38	15.44
182	AMEX	SPHQ	Mon, Nov 19, 2012	15.28	15.45	15.28	15.43
181	AMEX	SPHQ	Fri, Nov 16, 2012	15.10	15.17	15.05	15.17
180	AMEX	SPHQ	Thu, Nov 15, 2012	15.13	15.17	15.07	15.12
179	AMEX	SPHQ	Wed, Nov 14, 2012	15.36	15.36	15.10	15.10
178	AMEX	SPHQ	Tue, Nov 13, 2012	15.33	15.43	15.29	15.29
177	AMEX	SPHQ	Mon, Nov 12, 2012	15.30	15.36	15.18	15.31
176	AMEX	SPHQ	Fri, Nov 9, 2012	15.21	15.40	15.17	15.31
175	AMEX	SPHQ	Thu, Nov 8, 2012	15.43	15.49	15.33	15.35
174	AMEX	SPHQ	Wed, Nov 7, 2012	15.62	15.62	15.35	15.47
173	AMEX	SPHQ	Tue, Nov 6, 2012	15.67	15.80	15.67	15.75
172	AMEX	SPHQ	Mon, Nov 5, 2012	15.57	15.63	15.52	15.63
171	AMEX	SPHQ	Fri, Nov 2, 2012	15.78	15.80	15.59	15.62
170	AMEX	SPHQ	Thu, Nov 1, 2012	15.61	15.72	15.58	15.72
169	AMEX	SPHQ	Wed, Oct 31, 2012	15.52	15.58	15.44	15.55
168	AMEX	SPHQ	Fri, Oct 26, 2012	15.48	15.51	15.43	15.50
167	AMEX	SPHQ	Thu, Oct 25, 2012	15.52	15.52	15.45	15.46
166	AMEX	SPHQ	Wed, Oct 24, 2012	15.53	15.53	15.40	15.40
165	AMEX	SPHQ	Tue, Oct 23, 2012	15.48	15.54	15.40	15.54
164	AMEX	SPHQ	Mon, Oct 22, 2012	15.65	15.68	15.55	15.60
163	AMEX	SPHQ	Fri, Oct 19, 2012	15.88	15.88	15.66	15.66
162	AMEX	SPHQ	Thu, Oct 18, 2012	15.86	15.92	15.85	15.92
161	AMEX	SPHQ	Wed, Oct 17, 2012	15.90	15.92	15.88	15.89
160	AMEX	SPHQ	Tue, Oct 16, 2012	15.74	15.83	15.74	15.82
159	AMEX	SPHQ	Mon, Oct 15, 2012	15.59	15.69	15.56	15.69
158	AMEX	SPHQ	Fri, Oct 12, 2012	15.63	15.63	15.55	15.59
157	AMEX	SPHQ	Thu, Oct 11, 2012	15.69	15.72	15.61	15.61
156	AMEX	SPHQ	Wed, Oct 10, 2012	15.66	15.67	15.58	15.58
155	AMEX	SPHQ	Tue, Oct 9, 2012	15.84	15.84	15.70	15.71
154	AMEX	SPHQ	Mon, Oct 8, 2012	15.89	15.89	15.83	15.85
153	AMEX	SPHQ	Fri, Oct 5, 2012	15.91	15.98	15.86	15.86
152	AMEX	SPHQ	Thu, Oct 4, 2012	15.79	15.89	15.79	15.87
151	AMEX	SPHQ	Wed, Oct 3, 2012	15.71	15.80	15.70	15.75
150	AMEX	SPHQ	Tue, Oct 2, 2012	15.75	15.77	15.65	15.71
149	AMEX	SPHQ	Mon, Oct 1, 2012	15.69	15.82	15.68	15.72
148	AMEX	SPHQ	Fri, Sep 28, 2012	15.64	15.67	15.55	15.67
147	AMEX	SPHQ	Thu, Sep 27, 2012	15.64	15.71	15.61	15.70
146	AMEX	SPHQ	Wed, Sep 26, 2012	15.65	15.66	15.58	15.61
145	AMEX	SPHQ	Tue, Sep 25, 2012	15.79	15.83	15.67	15.67
144	AMEX	SPHQ	Mon, Sep 24, 2012	15.72	15.82	15.72	15.79
143	AMEX	SPHQ	Fri, Sep 21, 2012	15.86	15.86	15.76	15.76
142	AMEX	SPHQ	Thu, Sep 20, 2012	15.82	15.88	15.77	15.86
141	AMEX	SPHQ	Wed, Sep 19, 2012	15.86	15.94	15.84	15.92
140	AMEX	SPHQ	Tue, Sep 18, 2012	15.84	15.88	15.83	15.87
139	AMEX	SPHQ	Mon, Sep 17, 2012	15.91	15.91	15.84	15.87
138	AMEX	SPHQ	Fri, Sep 14, 2012	15.90	15.98	15.87	15.89
137	AMEX	SPHQ	Thu, Sep 13, 2012	15.67	15.90	15.65	15.88
136	AMEX	SPHQ	Wed, Sep 12, 2012	15.72	15.72	15.69	15.69
135	AMEX	SPHQ	Tue, Sep 11, 2012	15.70	15.72	15.66	15.67
134	AMEX	SPHQ	Mon, Sep 10, 2012	15.71	15.74	15.70	15.72
133	AMEX	SPHQ	Fri, Sep 7, 2012	15.71	15.74	15.68	15.70
132	AMEX	SPHQ	Thu, Sep 6, 2012	15.54	15.66	15.54	15.65
131	AMEX	SPHQ	Wed, Sep 5, 2012	15.40	15.44	15.38	15.40
130	AMEX	SPHQ	Tue, Sep 4, 2012	15.44	15.49	15.35	15.45
129	AMEX	SPHQ	Fri, Aug 31, 2012	15.48	15.52	15.44	15.49
128	AMEX	SPHQ	Thu, Aug 30, 2012	15.45	15.45	15.40	15.44
127	AMEX	SPHQ	Wed, Aug 29, 2012	15.51	15.53	15.46	15.50
126	AMEX	SPHQ	Tue, Aug 28, 2012	15.48	15.53	15.48	15.50
125	AMEX	SPHQ	Mon, Aug 27, 2012	15.56	15.56	15.48	15.49
124	AMEX	SPHQ	Fri, Aug 24, 2012	15.40	15.53	15.40	15.49
123	AMEX	SPHQ	Thu, Aug 23, 2012	15.48	15.49	15.40	15.44
122	AMEX	SPHQ	Wed, Aug 22, 2012	15.53	15.55	15.46	15.53
121	AMEX	SPHQ	Tue, Aug 21, 2012	15.61	15.66	15.55	15.55
120	AMEX	SPHQ	Mon, Aug 20, 2012	15.63	15.63	15.56	15.57
119	AMEX	SPHQ	Fri, Aug 17, 2012	15.57	15.62	15.57	15.60
118	AMEX	SPHQ	Thu, Aug 16, 2012	15.48	15.58	15.44	15.57
117	AMEX	SPHQ	Wed, Aug 15, 2012	15.41	15.47	15.41	15.45
116	AMEX	SPHQ	Tue, Aug 14, 2012	15.46	15.46	15.39	15.40
115	AMEX	SPHQ	Mon, Aug 13, 2012	15.41	15.41	15.33	15.39
114	AMEX	SPHQ	Fri, Aug 10, 2012	15.34	15.43	15.31	15.43
113	AMEX	SPHQ	Thu, Aug 9, 2012	15.39	15.42	15.37	15.39
112	AMEX	SPHQ	Wed, Aug 8, 2012	15.37	15.42	15.37	15.41
111	AMEX	SPHQ	Tue, Aug 7, 2012	15.37	15.41	15.36	15.36
110	AMEX	SPHQ	Mon, Aug 6, 2012	15.36	15.37	15.32	15.32
109	AMEX	SPHQ	Fri, Aug 3, 2012	15.27	15.32	15.24	15.27
108	AMEX	SPHQ	Thu, Aug 2, 2012	15.00	15.03	14.92	15.02
107	AMEX	SPHQ	Wed, Aug 1, 2012	15.22	15.22	15.10	15.11
106	AMEX	SPHQ	Tue, Jul 31, 2012	15.26	15.26	15.20	15.21
105	AMEX	SPHQ	Mon, Jul 30, 2012	15.21	15.34	15.21	15.29
104	AMEX	SPHQ	Fri, Jul 27, 2012	15.12	15.33	15.12	15.33
103	AMEX	SPHQ	Thu, Jul 26, 2012	15.02	15.02	14.96	15.01
102	AMEX	SPHQ	Wed, Jul 25, 2012	14.80	14.87	14.75	14.87
101	AMEX	SPHQ	Tue, Jul 24, 2012	14.84	14.85	14.72	14.79
100	AMEX	SPHQ	Mon, Jul 23, 2012	14.92	14.96	14.84	14.95
99	AMEX	SPHQ	Fri, Jul 20, 2012	15.11	15.14	15.07	15.08
98	AMEX	SPHQ	Thu, Jul 19, 2012	15.19	15.26	15.16	15.23
97	AMEX	SPHQ	Wed, Jul 18, 2012	15.01	15.20	15.01	15.16
96	AMEX	SPHQ	Tue, Jul 17, 2012	15.01	15.06	14.87	15.03
95	AMEX	SPHQ	Mon, Jul 16, 2012	14.98	14.98	14.91	14.92
94	AMEX	SPHQ	Fri, Jul 13, 2012	14.79	15.01	14.79	14.99
93	AMEX	SPHQ	Thu, Jul 12, 2012	14.75	14.84	14.71	14.80
92	AMEX	SPHQ	Wed, Jul 11, 2012	14.84	14.87	14.78	14.82
91	AMEX	SPHQ	Tue, Jul 10, 2012	14.99	14.99	14.81	14.83
90	AMEX	SPHQ	Mon, Jul 9, 2012	14.92	14.94	14.89	14.92
89	AMEX	SPHQ	Fri, Jul 6, 2012	14.99	14.99	14.93	14.98
88	AMEX	SPHQ	Thu, Jul 5, 2012	15.02	15.16	15.02	15.13
87	AMEX	SPHQ	Tue, Jul 3, 2012	15.01	15.10	15.01	15.09
86	AMEX	SPHQ	Mon, Jul 2, 2012	15.04	15.11	14.93	14.94
85	AMEX	SPHQ	Fri, Jun 29, 2012	14.89	14.98	14.89	14.97
84	AMEX	SPHQ	Thu, Jun 28, 2012	14.60	14.61	14.51	14.53
83	AMEX	SPHQ	Wed, Jun 27, 2012	14.63	14.71	14.63	14.70
82	AMEX	SPHQ	Tue, Jun 26, 2012	14.61	14.65	14.53	14.63
81	AMEX	SPHQ	Mon, Jun 25, 2012	14.63	14.63	14.54	14.57
80	AMEX	SPHQ	Fri, Jun 22, 2012	14.77	14.80	14.71	14.80
79	AMEX	SPHQ	Thu, Jun 21, 2012	14.95	14.96	14.70	14.71
78	AMEX	SPHQ	Wed, Jun 20, 2012	15.06	15.06	14.93	14.98
77	AMEX	SPHQ	Tue, Jun 19, 2012	14.99	15.11	14.99	15.09
76	AMEX	SPHQ	Mon, Jun 18, 2012	14.83	14.97	14.83	14.94
75	AMEX	SPHQ	Fri, Jun 15, 2012	14.81	14.88	14.81	14.88
74	AMEX	SPHQ	Thu, Jun 14, 2012	14.73	14.84	14.73	14.84
73	AMEX	SPHQ	Wed, Jun 13, 2012	14.73	14.81	14.65	14.65
72	AMEX	SPHQ	Tue, Jun 12, 2012	14.69	14.81	14.69	14.81
71	AMEX	SPHQ	Mon, Jun 11, 2012	14.88	14.88	14.73	14.73
70	AMEX	SPHQ	Fri, Jun 8, 2012	14.65	14.80	14.64	14.78
69	AMEX	SPHQ	Thu, Jun 7, 2012	14.79	14.79	14.73	14.73
68	AMEX	SPHQ	Wed, Jun 6, 2012	14.47	14.65	14.47	14.65
67	AMEX	SPHQ	Tue, Jun 5, 2012	14.31	14.42	14.29	14.40
66	AMEX	SPHQ	Mon, Jun 4, 2012	14.36	14.39	14.22	14.30
65	AMEX	SPHQ	Fri, Jun 1, 2012	14.51	14.52	14.33	14.36
64	AMEX	SPHQ	Thu, May 31, 2012	14.72	14.74	14.60	14.74
63	AMEX	SPHQ	Wed, May 30, 2012	14.79	14.79	14.72	14.73
62	AMEX	SPHQ	Tue, May 29, 2012	14.87	14.94	14.86	14.91
61	AMEX	SPHQ	Fri, May 25, 2012	14.81	14.84	14.75	14.75
60	AMEX	SPHQ	Thu, May 24, 2012	14.80	14.80	14.70	14.79
59	AMEX	SPHQ	Wed, May 23, 2012	14.62	14.76	14.51	14.76
58	AMEX	SPHQ	Tue, May 22, 2012	14.72	14.79	14.72	14.72
57	AMEX	SPHQ	Mon, May 21, 2012	14.47	14.67	14.44	14.66
56	AMEX	SPHQ	Fri, May 18, 2012	14.61	14.65	14.43	14.43
55	AMEX	SPHQ	Thu, May 17, 2012	14.81	14.81	14.60	14.61
54	AMEX	SPHQ	Wed, May 16, 2012	14.91	14.94	14.83	14.85
53	AMEX	SPHQ	Tue, May 15, 2012	14.90	14.97	14.83	14.86
52	AMEX	SPHQ	Mon, May 14, 2012	14.84	14.97	14.84	14.91
51	AMEX	SPHQ	Fri, May 11, 2012	15.11	15.12	15.00	15.00
50	AMEX	SPHQ	Thu, May 10, 2012	15.11	15.12	15.06	15.06
49	AMEX	SPHQ	Wed, May 9, 2012	14.95	15.08	14.90	14.99
48	AMEX	SPHQ	Tue, May 8, 2012	15.06	15.09	14.92	15.08
47	AMEX	SPHQ	Mon, May 7, 2012	15.06	15.15	14.95	15.12
46	AMEX	SPHQ	Fri, May 4, 2012	15.23	15.23	15.09	15.09
45	AMEX	SPHQ	Thu, May 3, 2012	15.36	15.41	15.28	15.31
44	AMEX	SPHQ	Wed, May 2, 2012	15.31	15.40	15.31	15.40
43	AMEX	SPHQ	Tue, May 1, 2012	15.27	15.47	15.27	15.41
42	AMEX	SPHQ	Mon, Apr 30, 2012	15.35	15.44	15.30	15.33
41	AMEX	SPHQ	Fri, Apr 27, 2012	15.35	15.43	15.33	15.41
40	AMEX	SPHQ	Thu, Apr 26, 2012	15.21	15.37	15.21	15.35
39	AMEX	SPHQ	Wed, Apr 25, 2012	15.25	15.25	15.19	15.25
38	AMEX	SPHQ	Tue, Apr 24, 2012	15.08	15.18	15.08	15.11
37	AMEX	SPHQ	Mon, Apr 23, 2012	15.12	15.12	15.04	15.07
36	AMEX	SPHQ	Fri, Apr 20, 2012	15.22	15.30	15.22	15.26
35	AMEX	SPHQ	Thu, Apr 19, 2012	15.26	15.28	15.12	15.16
34	AMEX	SPHQ	Wed, Apr 18, 2012	15.25	15.30	15.25	15.28
33	AMEX	SPHQ	Tue, Apr 17, 2012	15.19	15.32	15.19	15.29
32	AMEX	SPHQ	Mon, Apr 16, 2012	15.11	15.15	15.07	15.10
31	AMEX	SPHQ	Fri, Apr 13, 2012	15.16	15.16	15.07	15.07
30	AMEX	SPHQ	Thu, Apr 12, 2012	15.05	15.18	15.05	15.18
29	AMEX	SPHQ	Wed, Apr 11, 2012	14.95	15.01	14.95	15.00
28	AMEX	SPHQ	Tue, Apr 10, 2012	15.04	15.04	14.84	14.85
27	AMEX	SPHQ	Mon, Apr 9, 2012	15.08	15.14	15.04	15.09
26	AMEX	SPHQ	Thu, Apr 5, 2012	15.26	15.31	15.24	15.26
25	AMEX	SPHQ	Wed, Apr 4, 2012	15.27	15.33	15.23	15.29
24	AMEX	SPHQ	Tue, Apr 3, 2012	15.45	15.46	15.34	15.40
23	AMEX	SPHQ	Mon, Apr 2, 2012	15.35	15.50	15.35	15.47
22	AMEX	SPHQ	Fri, Mar 30, 2012	15.34	15.38	15.31	15.37
21	AMEX	SPHQ	Thu, Mar 29, 2012	15.17	15.29	15.14	15.29
20	AMEX	SPHQ	Wed, Mar 28, 2012	15.37	15.37	15.19	15.27
19	AMEX	SPHQ	Tue, Mar 27, 2012	15.39	15.41	15.27	15.27
18	AMEX	SPHQ	Mon, Mar 26, 2012	15.26	15.31	15.26	15.31
17	AMEX	SPHQ	Fri, Mar 23, 2012	15.04	15.17	15.04	15.17
16	AMEX	SPHQ	Thu, Mar 22, 2012	15.10	15.17	15.07	15.14
15	AMEX	SPHQ	Wed, Mar 21, 2012	15.19	15.24	15.18	15.19
14	AMEX	SPHQ	Tue, Mar 20, 2012	15.18	15.22	15.14	15.20
13	AMEX	SPHQ	Mon, Mar 19, 2012	15.26	15.31	15.22	15.25
12	AMEX	SPHQ	Fri, Mar 16, 2012	15.28	15.31	15.24	15.26
11	AMEX	SPHQ	Thu, Mar 15, 2012	15.22	15.31	15.21	15.30
10	AMEX	SPHQ	Wed, Mar 14, 2012	15.26	15.27	15.20	15.22
9	AMEX	SPHQ	Tue, Mar 13, 2012	15.10	15.25	15.10	15.25
8	AMEX	SPHQ	Mon, Mar 12, 2012	15.04	15.07	15.03	15.06
7	AMEX	SPHQ	Fri, Mar 9, 2012	14.98	15.07	14.98	15.05
6	AMEX	SPHQ	Thu, Mar 8, 2012	14.95	15.00	14.91	14.99
5	AMEX	SPHQ	Wed, Mar 7, 2012	14.81	14.86	14.70	14.86
4	AMEX	SPHQ	Tue, Mar 6, 2012	14.84	14.85	14.74	14.76
3	AMEX	SPHQ	Mon, Mar 5, 2012	14.96	15.00	14.92	14.98
2	AMEX	SPHQ	Fri, Mar 2, 2012	15.02	15.02	14.96	14.98
1	AMEX	SPHQ	Thu, Mar 1, 2012	14.83	15.06	14.83	15.01
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco S&P 500 Quality ETF AMEX:SPHQ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024