SPDR Portfolio Intermediate Term Corporate Bond ETF AMEX:SPIB Historical Prices

Below are the 1638 trading days of historical prices for SPIB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1638	AMEX	SPIB	Fri, Apr 19, 2024	32.08	32.12	32.08	32.08
1637	AMEX	SPIB	Thu, Apr 18, 2024	32.16	32.16	32.05	32.06
1636	AMEX	SPIB	Wed, Apr 17, 2024	32.15	32.15	32.07	32.11
1635	AMEX	SPIB	Tue, Apr 16, 2024	32.06	32.06	31.98	32.02
1634	AMEX	SPIB	Mon, Apr 15, 2024	32.10	32.13	32.06	32.09
1633	AMEX	SPIB	Fri, Apr 12, 2024	32.26	32.27	32.22	32.23
1632	AMEX	SPIB	Thu, Apr 11, 2024	32.25	32.27	32.14	32.19
1631	AMEX	SPIB	Wed, Apr 10, 2024	32.32	32.32	32.16	32.18
1630	AMEX	SPIB	Tue, Apr 9, 2024	32.46	32.48	32.43	32.46
1629	AMEX	SPIB	Mon, Apr 8, 2024	32.41	32.42	32.37	32.38
1628	AMEX	SPIB	Fri, Apr 5, 2024	32.48	32.48	32.41	32.41
1627	AMEX	SPIB	Thu, Apr 4, 2024	32.49	32.51	32.44	32.49
1626	AMEX	SPIB	Wed, Apr 3, 2024	32.42	32.48	32.36	32.46
1625	AMEX	SPIB	Tue, Apr 2, 2024	32.39	32.44	32.36	32.44
1624	AMEX	SPIB	Mon, Apr 1, 2024	32.57	32.57	32.41	32.44
1623	AMEX	SPIB	Thu, Mar 28, 2024	32.70	32.73	32.67	32.57
1622	AMEX	SPIB	Wed, Mar 27, 2024	32.69	32.73	32.64	32.73
1621	AMEX	SPIB	Tue, Mar 26, 2024	32.65	32.65	32.59	32.62
1620	AMEX	SPIB	Mon, Mar 25, 2024	32.68	32.69	32.62	32.64
1619	AMEX	SPIB	Fri, Mar 22, 2024	32.71	32.71	32.67	32.68
1618	AMEX	SPIB	Thu, Mar 21, 2024	32.64	32.66	32.60	32.61
1617	AMEX	SPIB	Wed, Mar 20, 2024	32.57	32.62	32.51	32.60
1616	AMEX	SPIB	Tue, Mar 19, 2024	32.50	32.56	32.49	32.53
1615	AMEX	SPIB	Mon, Mar 18, 2024	32.51	32.51	32.46	32.46
1614	AMEX	SPIB	Fri, Mar 15, 2024	32.44	32.49	32.44	32.48
1613	AMEX	SPIB	Thu, Mar 14, 2024	32.56	32.56	32.48	32.48
1612	AMEX	SPIB	Wed, Mar 13, 2024	32.64	32.66	32.60	32.60
1611	AMEX	SPIB	Tue, Mar 12, 2024	32.64	32.66	32.60	32.62
1610	AMEX	SPIB	Mon, Mar 11, 2024	32.69	32.73	32.66	32.67
1609	AMEX	SPIB	Fri, Mar 8, 2024	32.73	32.75	32.68	32.69
1608	AMEX	SPIB	Thu, Mar 7, 2024	32.64	32.66	32.60	32.66
1607	AMEX	SPIB	Wed, Mar 6, 2024	32.55	32.65	32.55	32.57
1606	AMEX	SPIB	Tue, Mar 5, 2024	32.56	32.59	32.52	32.55
1605	AMEX	SPIB	Mon, Mar 4, 2024	32.49	32.50	32.45	32.46
1604	AMEX	SPIB	Fri, Mar 1, 2024	32.44	32.52	32.32	32.51
1603	AMEX	SPIB	Thu, Feb 29, 2024	32.52	32.56	32.48	32.38
1602	AMEX	SPIB	Wed, Feb 28, 2024	32.49	32.49	32.45	32.48
1601	AMEX	SPIB	Tue, Feb 27, 2024	32.49	32.50	32.45	32.46
1600	AMEX	SPIB	Mon, Feb 26, 2024	32.52	32.52	32.44	32.47
1599	AMEX	SPIB	Fri, Feb 23, 2024	32.50	32.55	32.49	32.52
1598	AMEX	SPIB	Thu, Feb 22, 2024	32.50	32.54	32.47	32.49
1597	AMEX	SPIB	Wed, Feb 21, 2024	32.57	32.58	32.47	32.50
1596	AMEX	SPIB	Tue, Feb 20, 2024	32.54	32.56	32.51	32.55
1595	AMEX	SPIB	Fri, Feb 16, 2024	32.47	32.49	32.44	32.48
1594	AMEX	SPIB	Thu, Feb 15, 2024	32.59	32.59	32.51	32.54
1593	AMEX	SPIB	Wed, Feb 14, 2024	32.43	32.50	32.42	32.49
1592	AMEX	SPIB	Tue, Feb 13, 2024	32.50	32.50	32.37	32.38
1591	AMEX	SPIB	Mon, Feb 12, 2024	32.62	32.62	32.55	32.61
1590	AMEX	SPIB	Fri, Feb 9, 2024	32.56	32.57	32.53	32.56
1589	AMEX	SPIB	Thu, Feb 8, 2024	32.63	32.63	32.56	32.58
1588	AMEX	SPIB	Wed, Feb 7, 2024	32.66	32.72	32.63	32.64
1587	AMEX	SPIB	Tue, Feb 6, 2024	32.62	32.71	32.60	32.66
1586	AMEX	SPIB	Mon, Feb 5, 2024	32.65	32.65	32.55	32.57
1585	AMEX	SPIB	Fri, Feb 2, 2024	32.68	32.74	32.67	32.73
1584	AMEX	SPIB	Thu, Feb 1, 2024	32.97	32.97	32.83	32.88
1583	AMEX	SPIB	Wed, Jan 31, 2024	32.88	32.95	32.83	32.80
1582	AMEX	SPIB	Tue, Jan 30, 2024	32.84	32.84	32.73	32.80
1581	AMEX	SPIB	Mon, Jan 29, 2024	32.78	32.81	32.75	32.78
1580	AMEX	SPIB	Fri, Jan 26, 2024	32.76	32.76	32.70	32.70
1579	AMEX	SPIB	Thu, Jan 25, 2024	32.74	32.75	32.68	32.75
1578	AMEX	SPIB	Wed, Jan 24, 2024	32.77	32.77	32.62	32.63
1577	AMEX	SPIB	Tue, Jan 23, 2024	32.68	32.68	32.63	32.67
1576	AMEX	SPIB	Mon, Jan 22, 2024	32.74	32.74	32.68	32.69
1575	AMEX	SPIB	Fri, Jan 19, 2024	32.65	32.65	32.58	32.65
1574	AMEX	SPIB	Thu, Jan 18, 2024	32.69	32.69	32.63	32.65
1573	AMEX	SPIB	Wed, Jan 17, 2024	32.66	32.67	32.60	32.65
1572	AMEX	SPIB	Tue, Jan 16, 2024	32.74	32.84	32.70	32.74
1571	AMEX	SPIB	Fri, Jan 12, 2024	32.90	32.94	32.84	32.89
1570	AMEX	SPIB	Thu, Jan 11, 2024	32.71	32.82	32.68	32.81
1569	AMEX	SPIB	Wed, Jan 10, 2024	32.75	32.76	32.66	32.67
1568	AMEX	SPIB	Tue, Jan 9, 2024	32.66	32.71	32.63	32.67
1567	AMEX	SPIB	Mon, Jan 8, 2024	32.60	32.70	32.57	32.65
1566	AMEX	SPIB	Fri, Jan 5, 2024	32.58	32.70	32.55	32.56
1565	AMEX	SPIB	Thu, Jan 4, 2024	32.62	32.64	32.58	32.61
1564	AMEX	SPIB	Wed, Jan 3, 2024	32.67	32.71	32.57	32.70
1563	AMEX	SPIB	Tue, Jan 2, 2024	32.77	32.77	32.69	32.72
1562	AMEX	SPIB	Fri, Dec 29, 2023	32.83	32.87	32.81	32.83
1561	AMEX	SPIB	Thu, Dec 28, 2023	32.90	32.90	32.82	32.86
1560	AMEX	SPIB	Wed, Dec 27, 2023	32.78	32.89	32.78	32.89
1559	AMEX	SPIB	Tue, Dec 26, 2023	32.79	32.79	32.71	32.74
1558	AMEX	SPIB	Fri, Dec 22, 2023	32.79	32.79	32.69	32.73
1557	AMEX	SPIB	Thu, Dec 21, 2023	32.71	32.78	32.67	32.71
1556	AMEX	SPIB	Wed, Dec 20, 2023	32.68	32.70	32.62	32.68
1555	AMEX	SPIB	Tue, Dec 19, 2023	32.60	32.64	32.58	32.61
1554	AMEX	SPIB	Mon, Dec 18, 2023	32.59	32.60	32.57	32.58
1553	AMEX	SPIB	Fri, Dec 15, 2023	32.76	32.78	32.71	32.61
1552	AMEX	SPIB	Thu, Dec 14, 2023	32.78	32.82	32.73	32.78
1551	AMEX	SPIB	Wed, Dec 13, 2023	32.36	32.65	32.32	32.62
1550	AMEX	SPIB	Tue, Dec 12, 2023	32.22	32.29	32.17	32.28
1549	AMEX	SPIB	Mon, Dec 11, 2023	32.12	32.20	32.11	32.20
1548	AMEX	SPIB	Fri, Dec 8, 2023	32.22	32.26	32.18	32.20
1547	AMEX	SPIB	Thu, Dec 7, 2023	32.31	32.40	32.27	32.31
1546	AMEX	SPIB	Wed, Dec 6, 2023	32.24	32.33	32.24	32.29
1545	AMEX	SPIB	Tue, Dec 5, 2023	32.19	32.29	32.19	32.27
1544	AMEX	SPIB	Mon, Dec 4, 2023	32.20	32.21	32.13	32.18
1543	AMEX	SPIB	Fri, Dec 1, 2023	32.05	32.26	32.04	32.25
1542	AMEX	SPIB	Thu, Nov 30, 2023	32.20	32.27	32.13	32.05
1541	AMEX	SPIB	Wed, Nov 29, 2023	32.19	32.26	32.19	32.23
1540	AMEX	SPIB	Tue, Nov 28, 2023	31.97	32.12	31.97	32.12
1539	AMEX	SPIB	Mon, Nov 27, 2023	31.93	32.00	31.91	32.00
1538	AMEX	SPIB	Fri, Nov 24, 2023	31.91	31.91	31.88	31.88
1537	AMEX	SPIB	Wed, Nov 22, 2023	31.96	31.96	31.89	31.94
1536	AMEX	SPIB	Tue, Nov 21, 2023	31.88	31.91	31.86	31.91
1535	AMEX	SPIB	Mon, Nov 20, 2023	31.82	31.87	31.79	31.85
1534	AMEX	SPIB	Fri, Nov 17, 2023	31.85	31.85	31.78	31.82
1533	AMEX	SPIB	Thu, Nov 16, 2023	31.75	31.80	31.74	31.80
1532	AMEX	SPIB	Wed, Nov 15, 2023	31.65	31.70	31.62	31.66
1531	AMEX	SPIB	Tue, Nov 14, 2023	31.73	31.77	31.68	31.74
1530	AMEX	SPIB	Mon, Nov 13, 2023	31.38	31.49	31.34	31.46
1529	AMEX	SPIB	Fri, Nov 10, 2023	31.46	31.65	31.40	31.44
1528	AMEX	SPIB	Thu, Nov 9, 2023	31.52	31.52	31.37	31.37
1527	AMEX	SPIB	Wed, Nov 8, 2023	31.50	31.54	31.46	31.52
1526	AMEX	SPIB	Tue, Nov 7, 2023	31.45	31.51	31.41	31.48
1525	AMEX	SPIB	Mon, Nov 6, 2023	31.46	31.46	31.36	31.37
1524	AMEX	SPIB	Fri, Nov 3, 2023	31.57	31.60	31.47	31.49
1523	AMEX	SPIB	Thu, Nov 2, 2023	31.34	31.37	31.31	31.34
1522	AMEX	SPIB	Wed, Nov 1, 2023	31.07	31.23	31.02	31.21
1521	AMEX	SPIB	Tue, Oct 31, 2023	31.15	31.17	31.09	31.00
1520	AMEX	SPIB	Mon, Oct 30, 2023	31.11	31.14	31.08	31.11
1519	AMEX	SPIB	Fri, Oct 27, 2023	31.19	31.19	31.11	31.16
1518	AMEX	SPIB	Thu, Oct 26, 2023	31.08	31.17	31.06	31.16
1517	AMEX	SPIB	Wed, Oct 25, 2023	31.10	31.12	31.01	31.05
1516	AMEX	SPIB	Tue, Oct 24, 2023	31.14	31.16	31.08	31.15
1515	AMEX	SPIB	Mon, Oct 23, 2023	30.90	31.13	30.90	31.12
1514	AMEX	SPIB	Fri, Oct 20, 2023	30.98	31.01	30.95	31.00
1513	AMEX	SPIB	Thu, Oct 19, 2023	30.97	31.01	30.89	30.91
1512	AMEX	SPIB	Wed, Oct 18, 2023	31.06	31.10	30.96	30.97
1511	AMEX	SPIB	Tue, Oct 17, 2023	31.10	31.13	31.04	31.07
1510	AMEX	SPIB	Mon, Oct 16, 2023	31.27	31.30	31.24	31.24
1509	AMEX	SPIB	Fri, Oct 13, 2023	31.39	31.39	31.21	31.34
1508	AMEX	SPIB	Thu, Oct 12, 2023	31.36	31.41	31.25	31.27
1507	AMEX	SPIB	Wed, Oct 11, 2023	31.40	31.42	31.34	31.41
1506	AMEX	SPIB	Tue, Oct 10, 2023	31.32	31.40	31.27	31.36
1505	AMEX	SPIB	Mon, Oct 9, 2023	31.25	31.38	31.23	31.38
1504	AMEX	SPIB	Fri, Oct 6, 2023	31.06	31.16	31.03	31.13
1503	AMEX	SPIB	Thu, Oct 5, 2023	31.22	31.25	31.16	31.19
1502	AMEX	SPIB	Wed, Oct 4, 2023	31.12	31.18	31.04	31.16
1501	AMEX	SPIB	Tue, Oct 3, 2023	31.18	31.20	31.02	31.04
1500	AMEX	SPIB	Mon, Oct 2, 2023	31.31	31.31	31.18	31.20
1499	AMEX	SPIB	Fri, Sep 29, 2023	31.53	31.57	31.44	31.34
1498	AMEX	SPIB	Thu, Sep 28, 2023	31.37	31.46	31.33	31.45
1497	AMEX	SPIB	Wed, Sep 27, 2023	31.54	31.55	31.34	31.40
1496	AMEX	SPIB	Tue, Sep 26, 2023	31.57	31.57	31.47	31.49
1495	AMEX	SPIB	Mon, Sep 25, 2023	31.54	31.60	31.53	31.53
1494	AMEX	SPIB	Fri, Sep 22, 2023	31.60	31.64	31.56	31.63
1493	AMEX	SPIB	Thu, Sep 21, 2023	31.56	31.57	31.52	31.53
1492	AMEX	SPIB	Wed, Sep 20, 2023	31.72	31.76	31.63	31.64
1491	AMEX	SPIB	Tue, Sep 19, 2023	31.72	31.72	31.65	31.65
1490	AMEX	SPIB	Mon, Sep 18, 2023	31.71	31.74	31.68	31.73
1489	AMEX	SPIB	Fri, Sep 15, 2023	31.73	31.75	31.68	31.70
1488	AMEX	SPIB	Thu, Sep 14, 2023	31.80	31.81	31.73	31.73
1487	AMEX	SPIB	Wed, Sep 13, 2023	31.72	31.78	31.70	31.75
1486	AMEX	SPIB	Tue, Sep 12, 2023	31.72	31.73	31.70	31.71
1485	AMEX	SPIB	Mon, Sep 11, 2023	31.72	31.75	31.71	31.73
1484	AMEX	SPIB	Fri, Sep 8, 2023	31.80	31.86	31.74	31.74
1483	AMEX	SPIB	Thu, Sep 7, 2023	31.69	31.75	31.67	31.75
1482	AMEX	SPIB	Wed, Sep 6, 2023	31.73	31.74	31.64	31.67
1481	AMEX	SPIB	Tue, Sep 5, 2023	31.81	31.82	31.72	31.73
1480	AMEX	SPIB	Fri, Sep 1, 2023	31.98	31.98	31.82	31.83
1479	AMEX	SPIB	Thu, Aug 31, 2023	32.02	32.05	31.99	31.91
1478	AMEX	SPIB	Wed, Aug 30, 2023	32.03	32.03	31.97	31.98
1477	AMEX	SPIB	Tue, Aug 29, 2023	31.84	32.00	31.82	31.98
1476	AMEX	SPIB	Mon, Aug 28, 2023	31.83	31.85	31.79	31.85
1475	AMEX	SPIB	Fri, Aug 25, 2023	31.78	31.84	31.70	31.76
1474	AMEX	SPIB	Thu, Aug 24, 2023	31.81	31.84	31.77	31.78
1473	AMEX	SPIB	Wed, Aug 23, 2023	31.75	31.86	31.75	31.85
1472	AMEX	SPIB	Tue, Aug 22, 2023	31.65	31.67	31.60	31.63
1471	AMEX	SPIB	Mon, Aug 21, 2023	31.68	31.70	31.62	31.63
1470	AMEX	SPIB	Fri, Aug 18, 2023	31.69	31.76	31.67	31.73
1469	AMEX	SPIB	Thu, Aug 17, 2023	31.72	31.72	31.61	31.66
1468	AMEX	SPIB	Wed, Aug 16, 2023	31.74	31.79	31.66	31.68
1467	AMEX	SPIB	Tue, Aug 15, 2023	31.82	31.84	31.75	31.76
1466	AMEX	SPIB	Mon, Aug 14, 2023	31.82	31.86	31.77	31.81
1465	AMEX	SPIB	Fri, Aug 11, 2023	31.87	31.92	31.83	31.83
1464	AMEX	SPIB	Thu, Aug 10, 2023	32.07	32.11	31.92	31.92
1463	AMEX	SPIB	Wed, Aug 9, 2023	32.06	32.09	32.03	32.03
1462	AMEX	SPIB	Tue, Aug 8, 2023	32.04	32.07	32.02	32.05
1461	AMEX	SPIB	Mon, Aug 7, 2023	32.10	32.10	31.97	31.99
1460	AMEX	SPIB	Fri, Aug 4, 2023	31.84	32.02	31.84	32.00
1459	AMEX	SPIB	Thu, Aug 3, 2023	31.82	31.84	31.78	31.82
1458	AMEX	SPIB	Wed, Aug 2, 2023	31.87	31.92	31.84	31.91
1457	AMEX	SPIB	Tue, Aug 1, 2023	32.00	32.04	31.94	31.95
1456	AMEX	SPIB	Mon, Jul 31, 2023	32.09	32.52	32.09	32.09
1455	AMEX	SPIB	Fri, Jul 28, 2023	32.12	32.15	32.08	32.14
1454	AMEX	SPIB	Thu, Jul 27, 2023	32.22	32.22	32.01	32.02
1453	AMEX	SPIB	Wed, Jul 26, 2023	32.15	32.22	32.12	32.21
1452	AMEX	SPIB	Tue, Jul 25, 2023	32.09	32.12	32.07	32.11
1451	AMEX	SPIB	Mon, Jul 24, 2023	32.19	32.22	32.12	32.12
1450	AMEX	SPIB	Fri, Jul 21, 2023	32.19	32.19	32.14	32.15
1449	AMEX	SPIB	Thu, Jul 20, 2023	32.14	32.17	32.07	32.13
1448	AMEX	SPIB	Wed, Jul 19, 2023	32.16	32.26	32.16	32.23
1447	AMEX	SPIB	Tue, Jul 18, 2023	32.22	32.25	32.14	32.16
1446	AMEX	SPIB	Mon, Jul 17, 2023	32.08	32.16	32.08	32.13
1445	AMEX	SPIB	Fri, Jul 14, 2023	32.23	32.23	32.11	32.11
1444	AMEX	SPIB	Thu, Jul 13, 2023	32.20	32.27	32.18	32.25
1443	AMEX	SPIB	Wed, Jul 12, 2023	32.03	32.12	32.03	32.09
1442	AMEX	SPIB	Tue, Jul 11, 2023	31.88	31.92	31.85	31.91
1441	AMEX	SPIB	Mon, Jul 10, 2023	31.74	31.86	31.74	31.84
1440	AMEX	SPIB	Fri, Jul 7, 2023	31.74	31.81	31.72	31.72
1439	AMEX	SPIB	Thu, Jul 6, 2023	31.72	31.73	31.63	31.72
1438	AMEX	SPIB	Wed, Jul 5, 2023	31.97	31.98	31.84	31.87
1437	AMEX	SPIB	Mon, Jul 3, 2023	32.04	32.08	31.96	31.96
1436	AMEX	SPIB	Fri, Jun 30, 2023	32.08	32.13	32.04	32.01
1435	AMEX	SPIB	Thu, Jun 29, 2023	32.01	32.04	31.99	32.03
1434	AMEX	SPIB	Wed, Jun 28, 2023	32.12	32.19	32.08	32.17
1433	AMEX	SPIB	Tue, Jun 27, 2023	32.17	32.18	32.04	32.08
1432	AMEX	SPIB	Mon, Jun 26, 2023	32.15	32.16	32.11	32.14
1431	AMEX	SPIB	Fri, Jun 23, 2023	32.16	32.19	32.06	32.08
1430	AMEX	SPIB	Thu, Jun 22, 2023	32.09	32.12	32.02	32.05
1429	AMEX	SPIB	Wed, Jun 21, 2023	32.07	32.16	32.05	32.13
1428	AMEX	SPIB	Tue, Jun 20, 2023	32.10	32.16	32.10	32.14
1427	AMEX	SPIB	Fri, Jun 16, 2023	32.07	32.16	31.90	32.08
1426	AMEX	SPIB	Thu, Jun 15, 2023	32.04	32.14	32.04	32.14
1425	AMEX	SPIB	Wed, Jun 14, 2023	32.04	32.06	31.87	31.98
1424	AMEX	SPIB	Tue, Jun 13, 2023	32.10	32.13	31.92	31.95
1423	AMEX	SPIB	Mon, Jun 12, 2023	32.05	32.06	31.97	32.05
1422	AMEX	SPIB	Fri, Jun 9, 2023	32.03	32.04	31.99	32.01
1421	AMEX	SPIB	Thu, Jun 8, 2023	32.02	32.10	32.00	32.09
1420	AMEX	SPIB	Wed, Jun 7, 2023	32.12	32.12	31.95	31.95
1419	AMEX	SPIB	Tue, Jun 6, 2023	32.10	32.12	32.05	32.11
1418	AMEX	SPIB	Mon, Jun 5, 2023	32.08	32.17	32.05	32.12
1417	AMEX	SPIB	Fri, Jun 2, 2023	32.23	32.23	32.12	32.12
1416	AMEX	SPIB	Thu, Jun 1, 2023	32.22	32.25	32.19	32.23
1415	AMEX	SPIB	Wed, May 31, 2023	32.20	32.27	32.17	32.13
1414	AMEX	SPIB	Tue, May 30, 2023	32.12	32.20	32.11	32.20
1413	AMEX	SPIB	Fri, May 26, 2023	31.98	32.03	31.94	32.01
1412	AMEX	SPIB	Thu, May 25, 2023	32.06	32.09	31.96	31.97
1411	AMEX	SPIB	Wed, May 24, 2023	32.15	32.19	32.07	32.08
1410	AMEX	SPIB	Tue, May 23, 2023	32.12	32.18	32.06	32.16
1409	AMEX	SPIB	Mon, May 22, 2023	32.30	32.30	32.12	32.13
1408	AMEX	SPIB	Fri, May 19, 2023	32.14	32.21	32.09	32.12
1407	AMEX	SPIB	Thu, May 18, 2023	32.16	32.19	32.12	32.15
1406	AMEX	SPIB	Wed, May 17, 2023	32.33	32.33	32.23	32.25
1405	AMEX	SPIB	Tue, May 16, 2023	32.35	32.38	32.27	32.28
1404	AMEX	SPIB	Mon, May 15, 2023	32.35	32.39	32.34	32.38
1403	AMEX	SPIB	Fri, May 12, 2023	32.53	32.54	32.40	32.41
1402	AMEX	SPIB	Thu, May 11, 2023	32.59	32.61	32.52	32.52
1401	AMEX	SPIB	Wed, May 10, 2023	32.45	32.50	32.41	32.48
1400	AMEX	SPIB	Tue, May 9, 2023	32.34	32.36	32.31	32.31
1399	AMEX	SPIB	Mon, May 8, 2023	32.39	32.39	32.32	32.32
1398	AMEX	SPIB	Fri, May 5, 2023	32.53	32.53	32.42	32.45
1397	AMEX	SPIB	Thu, May 4, 2023	32.49	32.65	32.48	32.56
1396	AMEX	SPIB	Wed, May 3, 2023	32.53	32.60	32.48	32.56
1395	AMEX	SPIB	Tue, May 2, 2023	32.36	32.50	32.31	32.49
1394	AMEX	SPIB	Mon, May 1, 2023	32.53	32.53	32.27	32.29
1393	AMEX	SPIB	Fri, Apr 28, 2023	32.57	32.61	32.53	32.51
1392	AMEX	SPIB	Thu, Apr 27, 2023	32.49	32.54	32.46	32.46
1391	AMEX	SPIB	Wed, Apr 26, 2023	32.67	32.67	32.53	32.58
1390	AMEX	SPIB	Tue, Apr 25, 2023	32.62	32.68	32.60	32.66
1389	AMEX	SPIB	Mon, Apr 24, 2023	32.45	32.52	32.45	32.51
1388	AMEX	SPIB	Fri, Apr 21, 2023	32.49	32.51	32.39	32.42
1387	AMEX	SPIB	Thu, Apr 20, 2023	32.38	32.43	32.38	32.42
1386	AMEX	SPIB	Wed, Apr 19, 2023	32.37	32.38	32.32	32.33
1385	AMEX	SPIB	Tue, Apr 18, 2023	32.40	32.46	32.39	32.42
1384	AMEX	SPIB	Mon, Apr 17, 2023	32.44	32.44	32.36	32.39
1383	AMEX	SPIB	Fri, Apr 14, 2023	32.52	32.52	32.45	32.50
1382	AMEX	SPIB	Thu, Apr 13, 2023	32.60	32.63	32.54	32.57
1381	AMEX	SPIB	Wed, Apr 12, 2023	32.56	32.63	32.49	32.52
1380	AMEX	SPIB	Tue, Apr 11, 2023	32.50	32.54	32.44	32.49
1379	AMEX	SPIB	Mon, Apr 10, 2023	32.48	32.51	32.42	32.51
1378	AMEX	SPIB	Thu, Apr 6, 2023	32.67	32.68	32.62	32.62
1377	AMEX	SPIB	Wed, Apr 5, 2023	32.75	32.75	32.64	32.65
1376	AMEX	SPIB	Tue, Apr 4, 2023	32.47	32.64	32.47	32.61
1375	AMEX	SPIB	Mon, Apr 3, 2023	32.39	32.57	32.37	32.56
1374	AMEX	SPIB	Fri, Mar 31, 2023	32.37	32.49	32.36	32.40
1373	AMEX	SPIB	Thu, Mar 30, 2023	32.32	32.35	32.28	32.33
1372	AMEX	SPIB	Wed, Mar 29, 2023	32.23	32.30	32.21	32.30
1371	AMEX	SPIB	Tue, Mar 28, 2023	32.31	32.31	32.21	32.25
1370	AMEX	SPIB	Mon, Mar 27, 2023	32.44	32.44	32.31	32.31
1369	AMEX	SPIB	Fri, Mar 24, 2023	32.53	32.60	32.49	32.55
1368	AMEX	SPIB	Thu, Mar 23, 2023	32.45	32.53	32.40	32.49
1367	AMEX	SPIB	Wed, Mar 22, 2023	32.21	32.55	32.13	32.40
1366	AMEX	SPIB	Tue, Mar 21, 2023	32.19	32.29	32.15	32.20
1365	AMEX	SPIB	Mon, Mar 20, 2023	32.21	32.27	32.11	32.16
1364	AMEX	SPIB	Fri, Mar 17, 2023	32.15	32.28	32.11	32.21
1363	AMEX	SPIB	Thu, Mar 16, 2023	32.18	32.23	31.97	32.03
1362	AMEX	SPIB	Wed, Mar 15, 2023	32.15	32.22	32.01	32.16
1361	AMEX	SPIB	Tue, Mar 14, 2023	32.00	32.08	31.90	31.99
1360	AMEX	SPIB	Mon, Mar 13, 2023	32.11	32.31	32.00	32.04
1359	AMEX	SPIB	Fri, Mar 10, 2023	31.95	32.05	31.90	31.97
1358	AMEX	SPIB	Thu, Mar 9, 2023	31.74	31.79	31.72	31.74
1357	AMEX	SPIB	Wed, Mar 8, 2023	31.80	31.81	31.66	31.67
1356	AMEX	SPIB	Tue, Mar 7, 2023	31.87	31.87	31.71	31.72
1355	AMEX	SPIB	Mon, Mar 6, 2023	31.90	31.93	31.81	31.82
1354	AMEX	SPIB	Fri, Mar 3, 2023	31.82	31.86	31.76	31.86
1353	AMEX	SPIB	Thu, Mar 2, 2023	31.65	31.72	31.62	31.70
1352	AMEX	SPIB	Wed, Mar 1, 2023	31.79	31.80	31.69	31.71
1351	AMEX	SPIB	Tue, Feb 28, 2023	31.91	31.95	31.86	31.84
1350	AMEX	SPIB	Mon, Feb 27, 2023	31.97	31.97	31.90	31.95
1349	AMEX	SPIB	Fri, Feb 24, 2023	31.88	31.90	31.85	31.89
1348	AMEX	SPIB	Thu, Feb 23, 2023	31.95	32.02	31.93	32.01
1347	AMEX	SPIB	Wed, Feb 22, 2023	31.98	32.02	31.91	31.91
1346	AMEX	SPIB	Tue, Feb 21, 2023	31.99	32.00	31.89	31.91
1345	AMEX	SPIB	Fri, Feb 17, 2023	32.06	32.11	32.02	32.11
1344	AMEX	SPIB	Thu, Feb 16, 2023	32.11	32.13	32.04	32.06
1343	AMEX	SPIB	Wed, Feb 15, 2023	32.17	32.18	32.11	32.13
1342	AMEX	SPIB	Tue, Feb 14, 2023	32.25	32.25	32.11	32.19
1341	AMEX	SPIB	Mon, Feb 13, 2023	32.26	32.27	32.22	32.25
1340	AMEX	SPIB	Fri, Feb 10, 2023	32.31	32.34	32.23	32.23
1339	AMEX	SPIB	Thu, Feb 9, 2023	32.52	32.52	32.31	32.32
1338	AMEX	SPIB	Wed, Feb 8, 2023	32.44	32.48	32.38	32.45
1337	AMEX	SPIB	Tue, Feb 7, 2023	32.45	32.54	32.39	32.41
1336	AMEX	SPIB	Mon, Feb 6, 2023	32.49	32.51	32.42	32.42
1335	AMEX	SPIB	Fri, Feb 3, 2023	32.68	32.68	32.59	32.61
1334	AMEX	SPIB	Thu, Feb 2, 2023	32.91	32.91	32.81	32.83
1333	AMEX	SPIB	Wed, Feb 1, 2023	32.67	32.80	32.54	32.77
1332	AMEX	SPIB	Tue, Jan 31, 2023	32.66	32.71	32.59	32.61
1331	AMEX	SPIB	Mon, Jan 30, 2023	32.58	32.61	32.54	32.54
1330	AMEX	SPIB	Fri, Jan 27, 2023	32.62	32.64	32.60	32.62
1329	AMEX	SPIB	Thu, Jan 26, 2023	32.68	32.70	32.62	32.67
1328	AMEX	SPIB	Wed, Jan 25, 2023	32.68	32.69	32.62	32.67
1327	AMEX	SPIB	Tue, Jan 24, 2023	32.62	32.67	32.54	32.65
1326	AMEX	SPIB	Mon, Jan 23, 2023	32.57	32.62	32.56	32.58
1325	AMEX	SPIB	Fri, Jan 20, 2023	32.63	32.63	32.55	32.63
1324	AMEX	SPIB	Thu, Jan 19, 2023	32.71	32.72	32.65	32.68
1323	AMEX	SPIB	Wed, Jan 18, 2023	32.75	32.79	32.66	32.72
1322	AMEX	SPIB	Tue, Jan 17, 2023	32.50	32.55	32.48	32.50
1321	AMEX	SPIB	Fri, Jan 13, 2023	32.55	32.58	32.48	32.50
1320	AMEX	SPIB	Thu, Jan 12, 2023	32.50	32.59	32.42	32.59
1319	AMEX	SPIB	Wed, Jan 11, 2023	32.35	32.39	32.32	32.39
1318	AMEX	SPIB	Tue, Jan 10, 2023	32.28	32.30	32.23	32.29
1317	AMEX	SPIB	Mon, Jan 9, 2023	32.30	32.38	32.28	32.32
1316	AMEX	SPIB	Fri, Jan 6, 2023	32.06	32.29	32.00	32.27
1315	AMEX	SPIB	Thu, Jan 5, 2023	31.93	32.00	31.88	31.98
1314	AMEX	SPIB	Wed, Jan 4, 2023	32.12	32.12	31.98	32.03
1313	AMEX	SPIB	Tue, Jan 3, 2023	32.04	32.04	31.89	31.92
1312	AMEX	SPIB	Fri, Dec 30, 2022	31.82	31.88	31.79	31.83
1311	AMEX	SPIB	Thu, Dec 29, 2022	31.88	31.92	31.85	31.92
1310	AMEX	SPIB	Wed, Dec 28, 2022	31.84	31.92	31.81	31.82
1309	AMEX	SPIB	Tue, Dec 27, 2022	31.96	31.97	31.85	31.85
1308	AMEX	SPIB	Fri, Dec 23, 2022	32.02	32.06	31.97	32.05
1307	AMEX	SPIB	Thu, Dec 22, 2022	32.05	32.10	32.03	32.09
1306	AMEX	SPIB	Wed, Dec 21, 2022	32.07	32.09	32.03	32.06
1305	AMEX	SPIB	Tue, Dec 20, 2022	32.00	32.00	31.93	31.97
1304	AMEX	SPIB	Mon, Dec 19, 2022	32.21	32.21	32.08	32.11
1303	AMEX	SPIB	Fri, Dec 16, 2022	32.24	32.37	32.23	32.26
1302	AMEX	SPIB	Thu, Dec 15, 2022	32.35	32.37	32.29	32.36
1301	AMEX	SPIB	Wed, Dec 14, 2022	32.34	32.37	32.20	32.34
1300	AMEX	SPIB	Tue, Dec 13, 2022	32.43	32.49	32.28	32.29
1299	AMEX	SPIB	Mon, Dec 12, 2022	32.21	32.25	32.11	32.12
1298	AMEX	SPIB	Fri, Dec 9, 2022	32.22	32.22	32.14	32.16
1297	AMEX	SPIB	Thu, Dec 8, 2022	32.25	32.29	32.21	32.23
1296	AMEX	SPIB	Wed, Dec 7, 2022	32.25	32.33	32.20	32.31
1295	AMEX	SPIB	Tue, Dec 6, 2022	32.16	32.17	32.10	32.13
1294	AMEX	SPIB	Mon, Dec 5, 2022	32.15	32.18	32.05	32.10
1293	AMEX	SPIB	Fri, Dec 2, 2022	32.09	32.27	32.04	32.27
1292	AMEX	SPIB	Thu, Dec 1, 2022	32.11	32.22	32.08	32.21
1291	AMEX	SPIB	Wed, Nov 30, 2022	31.82	32.11	31.81	32.02
1290	AMEX	SPIB	Tue, Nov 29, 2022	31.89	31.91	31.84	31.86
1289	AMEX	SPIB	Mon, Nov 28, 2022	32.00	32.03	31.91	31.93
1288	AMEX	SPIB	Fri, Nov 25, 2022	32.00	32.01	31.96	32.00
1287	AMEX	SPIB	Wed, Nov 23, 2022	31.90	31.98	31.89	31.97
1286	AMEX	SPIB	Tue, Nov 22, 2022	31.81	31.87	31.80	31.87
1285	AMEX	SPIB	Mon, Nov 21, 2022	31.85	31.92	31.74	31.75
1284	AMEX	SPIB	Fri, Nov 18, 2022	31.82	31.86	31.77	31.80
1283	AMEX	SPIB	Thu, Nov 17, 2022	31.83	31.83	31.74	31.82
1282	AMEX	SPIB	Wed, Nov 16, 2022	31.90	31.94	31.86	31.93
1281	AMEX	SPIB	Tue, Nov 15, 2022	31.80	31.83	31.72	31.82
1280	AMEX	SPIB	Mon, Nov 14, 2022	31.67	31.69	31.62	31.62
1279	AMEX	SPIB	Fri, Nov 11, 2022	31.69	31.74	31.64	31.72
1278	AMEX	SPIB	Thu, Nov 10, 2022	31.48	31.69	31.48	31.67
1277	AMEX	SPIB	Wed, Nov 9, 2022	31.10	31.17	31.05	31.12
1276	AMEX	SPIB	Tue, Nov 8, 2022	31.07	31.14	31.05	31.11
1275	AMEX	SPIB	Mon, Nov 7, 2022	31.06	31.08	30.98	31.04
1274	AMEX	SPIB	Fri, Nov 4, 2022	31.05	31.12	30.97	31.07
1273	AMEX	SPIB	Thu, Nov 3, 2022	30.90	31.02	30.84	30.98
1272	AMEX	SPIB	Wed, Nov 2, 2022	31.16	31.33	31.01	31.04
1271	AMEX	SPIB	Tue, Nov 1, 2022	31.24	31.24	31.04	31.12
1270	AMEX	SPIB	Mon, Oct 31, 2022	31.17	31.19	31.05	31.01
1269	AMEX	SPIB	Fri, Oct 28, 2022	31.17	31.27	31.17	31.23
1268	AMEX	SPIB	Thu, Oct 27, 2022	31.19	31.30	31.15	31.25
1267	AMEX	SPIB	Wed, Oct 26, 2022	31.10	31.22	31.10	31.14
1266	AMEX	SPIB	Tue, Oct 25, 2022	31.03	31.16	31.03	31.07
1265	AMEX	SPIB	Mon, Oct 24, 2022	30.88	30.98	30.81	30.89
1264	AMEX	SPIB	Fri, Oct 21, 2022	30.70	30.90	30.69	30.87
1263	AMEX	SPIB	Thu, Oct 20, 2022	30.84	30.92	30.73	30.74
1262	AMEX	SPIB	Wed, Oct 19, 2022	30.99	30.99	30.84	30.86
1261	AMEX	SPIB	Tue, Oct 18, 2022	31.13	31.15	30.99	31.10
1260	AMEX	SPIB	Mon, Oct 17, 2022	31.11	31.16	31.00	31.02
1259	AMEX	SPIB	Fri, Oct 14, 2022	31.23	31.23	30.90	30.92
1258	AMEX	SPIB	Thu, Oct 13, 2022	30.85	31.15	30.73	31.09
1257	AMEX	SPIB	Wed, Oct 12, 2022	31.08	31.15	31.04	31.11
1256	AMEX	SPIB	Tue, Oct 11, 2022	31.25	31.27	31.08	31.13
1255	AMEX	SPIB	Mon, Oct 10, 2022	31.26	31.39	31.08	31.39
1254	AMEX	SPIB	Fri, Oct 7, 2022	31.35	31.35	31.25	31.26
1253	AMEX	SPIB	Thu, Oct 6, 2022	31.48	31.50	31.39	31.40
1252	AMEX	SPIB	Wed, Oct 5, 2022	31.46	31.53	31.40	31.49
1251	AMEX	SPIB	Tue, Oct 4, 2022	31.70	31.72	31.60	31.64
1250	AMEX	SPIB	Mon, Oct 3, 2022	31.39	31.70	31.39	31.54
1249	AMEX	SPIB	Fri, Sep 30, 2022	31.49	31.50	31.31	31.24
1248	AMEX	SPIB	Thu, Sep 29, 2022	31.42	31.42	31.25	31.35
1247	AMEX	SPIB	Wed, Sep 28, 2022	31.39	31.55	31.29	31.54
1246	AMEX	SPIB	Tue, Sep 27, 2022	31.35	31.38	31.11	31.11
1245	AMEX	SPIB	Mon, Sep 26, 2022	31.51	31.57	31.29	31.30
1244	AMEX	SPIB	Fri, Sep 23, 2022	31.65	31.67	31.56	31.63
1243	AMEX	SPIB	Thu, Sep 22, 2022	31.82	31.82	31.68	31.70
1242	AMEX	SPIB	Wed, Sep 21, 2022	31.97	32.02	31.80	31.94
1241	AMEX	SPIB	Tue, Sep 20, 2022	31.94	31.99	31.91	31.94
1240	AMEX	SPIB	Mon, Sep 19, 2022	31.97	32.09	31.97	32.07
1239	AMEX	SPIB	Fri, Sep 16, 2022	32.03	32.13	32.02	32.10
1238	AMEX	SPIB	Thu, Sep 15, 2022	32.11	32.16	32.08	32.10
1237	AMEX	SPIB	Wed, Sep 14, 2022	32.15	32.22	32.12	32.18
1236	AMEX	SPIB	Tue, Sep 13, 2022	32.14	32.18	32.12	32.14
1235	AMEX	SPIB	Mon, Sep 12, 2022	32.42	32.46	32.32	32.34
1234	AMEX	SPIB	Fri, Sep 9, 2022	32.44	32.47	32.34	32.34
1233	AMEX	SPIB	Thu, Sep 8, 2022	32.40	32.43	32.34	32.35
1232	AMEX	SPIB	Wed, Sep 7, 2022	32.30	32.40	32.25	32.38
1231	AMEX	SPIB	Tue, Sep 6, 2022	32.28	32.31	32.20	32.20
1230	AMEX	SPIB	Fri, Sep 2, 2022	32.40	32.52	32.39	32.39
1229	AMEX	SPIB	Thu, Sep 1, 2022	32.33	32.34	32.20	32.33
1228	AMEX	SPIB	Wed, Aug 31, 2022	32.62	32.64	32.48	32.40
1227	AMEX	SPIB	Tue, Aug 30, 2022	32.66	32.71	32.57	32.65
1226	AMEX	SPIB	Mon, Aug 29, 2022	32.73	32.73	32.62	32.66
1225	AMEX	SPIB	Fri, Aug 26, 2022	32.90	32.90	32.77	32.77
1224	AMEX	SPIB	Thu, Aug 25, 2022	32.79	32.91	32.74	32.91
1223	AMEX	SPIB	Wed, Aug 24, 2022	32.74	32.75	32.69	32.73
1222	AMEX	SPIB	Tue, Aug 23, 2022	32.74	32.87	32.72	32.78
1221	AMEX	SPIB	Mon, Aug 22, 2022	32.79	32.85	32.75	32.77
1220	AMEX	SPIB	Fri, Aug 19, 2022	32.98	32.98	32.83	32.91
1219	AMEX	SPIB	Thu, Aug 18, 2022	33.06	33.11	33.03	33.06
1218	AMEX	SPIB	Wed, Aug 17, 2022	33.03	33.07	32.95	33.01
1217	AMEX	SPIB	Tue, Aug 16, 2022	33.24	33.24	33.11	33.16
1216	AMEX	SPIB	Mon, Aug 15, 2022	33.24	33.28	33.23	33.23
1215	AMEX	SPIB	Fri, Aug 12, 2022	33.16	33.21	33.10	33.21
1214	AMEX	SPIB	Thu, Aug 11, 2022	33.30	33.30	33.03	33.04
1213	AMEX	SPIB	Wed, Aug 10, 2022	33.09	33.23	33.09	33.15
1212	AMEX	SPIB	Tue, Aug 9, 2022	32.99	33.01	32.96	32.98
1211	AMEX	SPIB	Mon, Aug 8, 2022	33.13	33.14	33.05	33.06
1210	AMEX	SPIB	Fri, Aug 5, 2022	33.05	33.05	32.93	33.01
1209	AMEX	SPIB	Thu, Aug 4, 2022	33.20	33.29	33.15	33.28
1208	AMEX	SPIB	Wed, Aug 3, 2022	33.07	33.17	32.96	33.17
1207	AMEX	SPIB	Tue, Aug 2, 2022	33.33	33.33	33.02	33.04
1206	AMEX	SPIB	Mon, Aug 1, 2022	33.28	33.35	33.26	33.30
1205	AMEX	SPIB	Fri, Jul 29, 2022	33.33	33.40	33.29	33.30
1204	AMEX	SPIB	Thu, Jul 28, 2022	33.32	33.35	33.26	33.34
1203	AMEX	SPIB	Wed, Jul 27, 2022	33.04	33.20	33.02	33.12
1202	AMEX	SPIB	Tue, Jul 26, 2022	33.08	33.08	32.98	32.99
1201	AMEX	SPIB	Mon, Jul 25, 2022	33.03	33.03	32.97	32.99
1200	AMEX	SPIB	Fri, Jul 22, 2022	33.09	33.18	33.03	33.08
1199	AMEX	SPIB	Thu, Jul 21, 2022	32.72	32.91	32.72	32.89
1198	AMEX	SPIB	Wed, Jul 20, 2022	32.80	32.80	32.63	32.63
1197	AMEX	SPIB	Tue, Jul 19, 2022	32.70	32.72	32.64	32.69
1196	AMEX	SPIB	Mon, Jul 18, 2022	32.72	32.77	32.66	32.69
1195	AMEX	SPIB	Fri, Jul 15, 2022	32.69	32.80	32.68	32.78
1194	AMEX	SPIB	Thu, Jul 14, 2022	32.56	32.70	32.52	32.66
1193	AMEX	SPIB	Wed, Jul 13, 2022	32.56	32.76	32.52	32.74
1192	AMEX	SPIB	Tue, Jul 12, 2022	32.70	32.78	32.68	32.69
1191	AMEX	SPIB	Mon, Jul 11, 2022	32.75	32.75	32.63	32.65
1190	AMEX	SPIB	Fri, Jul 8, 2022	32.61	32.66	32.58	32.61
1189	AMEX	SPIB	Thu, Jul 7, 2022	32.74	32.76	32.63	32.68
1188	AMEX	SPIB	Wed, Jul 6, 2022	32.89	32.91	32.68	32.68
1187	AMEX	SPIB	Tue, Jul 5, 2022	32.86	32.88	32.80	32.84
1186	AMEX	SPIB	Fri, Jul 1, 2022	32.72	32.89	32.72	32.82
1185	AMEX	SPIB	Thu, Jun 30, 2022	32.56	32.67	32.56	32.56
1184	AMEX	SPIB	Wed, Jun 29, 2022	32.48	32.54	32.42	32.50
1183	AMEX	SPIB	Tue, Jun 28, 2022	32.44	32.45	32.38	32.42
1182	AMEX	SPIB	Mon, Jun 27, 2022	32.50	32.54	32.43	32.44
1181	AMEX	SPIB	Fri, Jun 24, 2022	32.53	32.66	32.53	32.56
1180	AMEX	SPIB	Thu, Jun 23, 2022	32.50	32.71	32.50	32.55
1179	AMEX	SPIB	Wed, Jun 22, 2022	32.53	32.53	32.40	32.41
1178	AMEX	SPIB	Tue, Jun 21, 2022	32.33	32.43	32.30	32.31
1177	AMEX	SPIB	Fri, Jun 17, 2022	32.37	32.45	32.30	32.41
1176	AMEX	SPIB	Thu, Jun 16, 2022	32.12	32.41	32.12	32.40
1175	AMEX	SPIB	Wed, Jun 15, 2022	32.25	32.44	32.12	32.39
1174	AMEX	SPIB	Tue, Jun 14, 2022	32.26	32.32	32.01	32.03
1173	AMEX	SPIB	Mon, Jun 13, 2022	32.30	32.35	32.06	32.20
1172	AMEX	SPIB	Fri, Jun 10, 2022	32.75	32.75	32.57	32.63
1171	AMEX	SPIB	Thu, Jun 9, 2022	33.00	33.01	32.86	32.87
1170	AMEX	SPIB	Wed, Jun 8, 2022	33.10	33.10	33.00	33.01
1169	AMEX	SPIB	Tue, Jun 7, 2022	33.08	33.12	33.06	33.09
1168	AMEX	SPIB	Mon, Jun 6, 2022	33.08	33.13	33.01	33.02
1167	AMEX	SPIB	Fri, Jun 3, 2022	33.13	33.14	33.06	33.12
1166	AMEX	SPIB	Thu, Jun 2, 2022	33.22	33.22	33.11	33.18
1165	AMEX	SPIB	Wed, Jun 1, 2022	33.32	33.33	33.11	33.15
1164	AMEX	SPIB	Tue, May 31, 2022	33.36	33.39	33.29	33.28
1163	AMEX	SPIB	Fri, May 27, 2022	33.42	33.54	33.42	33.45
1162	AMEX	SPIB	Thu, May 26, 2022	33.42	33.48	33.37	33.41
1161	AMEX	SPIB	Wed, May 25, 2022	33.35	33.39	33.27	33.35
1160	AMEX	SPIB	Tue, May 24, 2022	33.11	33.26	33.10	33.24
1159	AMEX	SPIB	Mon, May 23, 2022	33.10	33.10	33.00	33.04
1158	AMEX	SPIB	Fri, May 20, 2022	33.03	33.10	33.03	33.09
1157	AMEX	SPIB	Thu, May 19, 2022	33.05	33.12	33.01	33.03
1156	AMEX	SPIB	Wed, May 18, 2022	32.90	32.97	32.90	32.94
1155	AMEX	SPIB	Tue, May 17, 2022	32.98	32.98	32.92	32.93
1154	AMEX	SPIB	Mon, May 16, 2022	33.03	33.13	33.03	33.06
1153	AMEX	SPIB	Fri, May 13, 2022	33.01	33.08	32.97	33.00
1152	AMEX	SPIB	Thu, May 12, 2022	32.97	33.16	32.97	33.08
1151	AMEX	SPIB	Wed, May 11, 2022	32.91	33.09	32.91	33.03
1150	AMEX	SPIB	Tue, May 10, 2022	33.00	33.09	32.98	32.99
1149	AMEX	SPIB	Mon, May 9, 2022	32.80	32.99	32.80	32.96
1148	AMEX	SPIB	Fri, May 6, 2022	32.91	32.97	32.83	32.86
1147	AMEX	SPIB	Thu, May 5, 2022	33.06	33.09	32.85	32.98
1146	AMEX	SPIB	Wed, May 4, 2022	33.00	33.23	32.89	33.16
1145	AMEX	SPIB	Tue, May 3, 2022	33.06	33.08	32.95	32.98
1144	AMEX	SPIB	Mon, May 2, 2022	32.95	32.97	32.89	32.92
1143	AMEX	SPIB	Fri, Apr 29, 2022	33.15	33.15	33.04	33.05
1142	AMEX	SPIB	Thu, Apr 28, 2022	33.21	33.23	33.14	33.22
1141	AMEX	SPIB	Wed, Apr 27, 2022	33.38	33.40	33.19	33.22
1140	AMEX	SPIB	Tue, Apr 26, 2022	33.40	33.46	33.32	33.36
1139	AMEX	SPIB	Mon, Apr 25, 2022	33.22	33.39	33.22	33.32
1138	AMEX	SPIB	Fri, Apr 22, 2022	33.12	33.17	33.01	33.14
1137	AMEX	SPIB	Thu, Apr 21, 2022	33.28	33.31	33.09	33.14
1136	AMEX	SPIB	Wed, Apr 20, 2022	33.34	33.39	33.30	33.33
1135	AMEX	SPIB	Tue, Apr 19, 2022	33.31	33.34	33.21	33.22
1134	AMEX	SPIB	Mon, Apr 18, 2022	33.48	33.48	33.37	33.40
1133	AMEX	SPIB	Thu, Apr 14, 2022	33.61	33.67	33.48	33.48
1132	AMEX	SPIB	Wed, Apr 13, 2022	33.64	33.71	33.61	33.67
1131	AMEX	SPIB	Tue, Apr 12, 2022	33.60	33.69	33.54	33.60
1130	AMEX	SPIB	Mon, Apr 11, 2022	33.50	33.55	33.45	33.49
1129	AMEX	SPIB	Fri, Apr 8, 2022	33.65	33.67	33.57	33.60
1128	AMEX	SPIB	Thu, Apr 7, 2022	33.78	33.82	33.72	33.72
1127	AMEX	SPIB	Wed, Apr 6, 2022	33.68	33.86	33.67	33.76
1126	AMEX	SPIB	Tue, Apr 5, 2022	34.06	34.06	33.83	33.84
1125	AMEX	SPIB	Mon, Apr 4, 2022	34.05	34.17	34.04	34.08
1124	AMEX	SPIB	Fri, Apr 1, 2022	33.97	34.10	33.95	34.05
1123	AMEX	SPIB	Thu, Mar 31, 2022	34.15	34.24	34.14	34.10
1122	AMEX	SPIB	Wed, Mar 30, 2022	34.07	34.16	34.05	34.15
1121	AMEX	SPIB	Tue, Mar 29, 2022	33.99	34.27	33.97	34.11
1120	AMEX	SPIB	Mon, Mar 28, 2022	33.90	33.99	33.90	33.95
1119	AMEX	SPIB	Fri, Mar 25, 2022	34.00	34.02	33.86	33.91
1118	AMEX	SPIB	Thu, Mar 24, 2022	34.03	34.11	33.97	34.09
1117	AMEX	SPIB	Wed, Mar 23, 2022	34.07	34.15	34.06	34.11
1116	AMEX	SPIB	Tue, Mar 22, 2022	34.00	34.10	34.00	34.09
1115	AMEX	SPIB	Mon, Mar 21, 2022	34.26	34.29	34.10	34.12
1114	AMEX	SPIB	Fri, Mar 18, 2022	34.31	34.38	34.31	34.37
1113	AMEX	SPIB	Thu, Mar 17, 2022	34.21	34.38	34.21	34.34
1112	AMEX	SPIB	Wed, Mar 16, 2022	34.22	34.26	34.02	34.21
1111	AMEX	SPIB	Tue, Mar 15, 2022	34.16	34.21	34.12	34.18
1110	AMEX	SPIB	Mon, Mar 14, 2022	34.21	34.21	34.09	34.10
1109	AMEX	SPIB	Fri, Mar 11, 2022	34.41	34.42	34.35	34.35
1108	AMEX	SPIB	Thu, Mar 10, 2022	34.44	34.48	34.36	34.40
1107	AMEX	SPIB	Wed, Mar 9, 2022	34.59	34.59	34.54	34.57
1106	AMEX	SPIB	Tue, Mar 8, 2022	34.58	34.64	34.52	34.57
1105	AMEX	SPIB	Mon, Mar 7, 2022	34.80	34.88	34.71	34.71
1104	AMEX	SPIB	Fri, Mar 4, 2022	35.00	35.04	34.91	34.93
1103	AMEX	SPIB	Thu, Mar 3, 2022	34.91	34.95	34.88	34.92
1102	AMEX	SPIB	Wed, Mar 2, 2022	35.00	35.03	34.86	34.87
1101	AMEX	SPIB	Tue, Mar 1, 2022	35.11	35.24	35.08	35.14
1100	AMEX	SPIB	Mon, Feb 28, 2022	35.02	35.09	34.99	35.02
1099	AMEX	SPIB	Fri, Feb 25, 2022	34.86	34.89	34.84	34.88
1098	AMEX	SPIB	Thu, Feb 24, 2022	34.83	34.90	34.79	34.86
1097	AMEX	SPIB	Wed, Feb 23, 2022	34.82	34.89	34.81	34.82
1096	AMEX	SPIB	Tue, Feb 22, 2022	34.92	34.94	34.88	34.91
1095	AMEX	SPIB	Fri, Feb 18, 2022	34.99	35.02	34.95	34.98
1094	AMEX	SPIB	Thu, Feb 17, 2022	34.96	35.00	34.93	34.96
1093	AMEX	SPIB	Wed, Feb 16, 2022	34.94	34.95	34.86	34.94
1092	AMEX	SPIB	Tue, Feb 15, 2022	34.90	34.98	34.90	34.90
1091	AMEX	SPIB	Mon, Feb 14, 2022	34.93	35.01	34.93	34.95
1090	AMEX	SPIB	Fri, Feb 11, 2022	35.02	35.11	34.93	35.08
1089	AMEX	SPIB	Thu, Feb 10, 2022	35.11	35.13	34.92	34.93
1088	AMEX	SPIB	Wed, Feb 9, 2022	35.20	35.27	35.19	35.20
1087	AMEX	SPIB	Tue, Feb 8, 2022	35.21	35.23	35.16	35.17
1086	AMEX	SPIB	Mon, Feb 7, 2022	35.20	35.25	35.18	35.24
1085	AMEX	SPIB	Fri, Feb 4, 2022	35.27	35.27	35.16	35.20
1084	AMEX	SPIB	Thu, Feb 3, 2022	35.42	35.42	35.36	35.38
1083	AMEX	SPIB	Wed, Feb 2, 2022	35.47	35.53	35.47	35.47
1082	AMEX	SPIB	Tue, Feb 1, 2022	35.50	35.50	35.40	35.47
1081	AMEX	SPIB	Mon, Jan 31, 2022	35.46	35.52	35.39	35.44
1080	AMEX	SPIB	Fri, Jan 28, 2022	35.38	35.50	35.38	35.47
1079	AMEX	SPIB	Thu, Jan 27, 2022	35.46	35.51	35.43	35.45
1078	AMEX	SPIB	Wed, Jan 26, 2022	35.61	35.64	35.44	35.46
1077	AMEX	SPIB	Tue, Jan 25, 2022	35.62	35.66	35.59	35.60
1076	AMEX	SPIB	Mon, Jan 24, 2022	35.57	35.70	35.57	35.65
1075	AMEX	SPIB	Fri, Jan 21, 2022	35.64	35.67	35.60	35.64
1074	AMEX	SPIB	Thu, Jan 20, 2022	35.60	35.60	35.54	35.54
1073	AMEX	SPIB	Wed, Jan 19, 2022	35.57	35.62	35.55	35.56
1072	AMEX	SPIB	Tue, Jan 18, 2022	35.60	35.67	35.53	35.54
1071	AMEX	SPIB	Fri, Jan 14, 2022	35.77	35.83	35.71	35.72
1070	AMEX	SPIB	Thu, Jan 13, 2022	35.80	35.84	35.78	35.83
1069	AMEX	SPIB	Wed, Jan 12, 2022	35.80	35.84	35.80	35.81
1068	AMEX	SPIB	Tue, Jan 11, 2022	35.72	35.81	35.72	35.79
1067	AMEX	SPIB	Mon, Jan 10, 2022	35.74	35.77	35.68	35.76
1066	AMEX	SPIB	Fri, Jan 7, 2022	35.80	35.84	35.76	35.80
1065	AMEX	SPIB	Thu, Jan 6, 2022	35.87	35.87	35.83	35.85
1064	AMEX	SPIB	Wed, Jan 5, 2022	36.03	36.03	35.90	35.91
1063	AMEX	SPIB	Tue, Jan 4, 2022	35.97	36.04	35.96	36.04
1062	AMEX	SPIB	Mon, Jan 3, 2022	36.06	36.06	35.98	36.01
1061	AMEX	SPIB	Fri, Dec 31, 2021	36.16	36.20	36.14	36.15
1060	AMEX	SPIB	Thu, Dec 30, 2021	36.15	36.18	35.97	35.97
1059	AMEX	SPIB	Wed, Dec 29, 2021	36.13	36.15	36.09	36.13
1058	AMEX	SPIB	Tue, Dec 28, 2021	36.20	36.22	36.17	36.19
1057	AMEX	SPIB	Mon, Dec 27, 2021	36.16	36.22	36.11	36.22
1056	AMEX	SPIB	Thu, Dec 23, 2021	36.18	36.18	36.11	36.16
1055	AMEX	SPIB	Wed, Dec 22, 2021	36.13	36.17	36.12	36.16
1054	AMEX	SPIB	Tue, Dec 21, 2021	36.28	36.28	36.05	36.16
1053	AMEX	SPIB	Mon, Dec 20, 2021	36.06	36.20	36.06	36.16
1052	AMEX	SPIB	Fri, Dec 17, 2021	36.25	36.25	36.17	36.18
1051	AMEX	SPIB	Thu, Dec 16, 2021	36.19	36.25	36.19	36.17
1050	AMEX	SPIB	Wed, Dec 15, 2021	36.08	36.17	36.06	36.17
1049	AMEX	SPIB	Tue, Dec 14, 2021	36.16	36.16	36.11	36.13
1048	AMEX	SPIB	Mon, Dec 13, 2021	36.16	36.23	36.16	36.18
1047	AMEX	SPIB	Fri, Dec 10, 2021	36.12	36.17	36.11	36.13
1046	AMEX	SPIB	Thu, Dec 9, 2021	36.10	36.14	36.09	36.10
1045	AMEX	SPIB	Wed, Dec 8, 2021	36.10	36.16	36.06	36.09
1044	AMEX	SPIB	Tue, Dec 7, 2021	36.12	36.18	36.12	36.14
1043	AMEX	SPIB	Mon, Dec 6, 2021	36.20	36.23	36.14	36.16
1042	AMEX	SPIB	Fri, Dec 3, 2021	36.11	36.27	36.09	36.22
1041	AMEX	SPIB	Thu, Dec 2, 2021	36.12	36.13	36.06	36.10
1040	AMEX	SPIB	Wed, Dec 1, 2021	36.07	36.14	36.07	36.12
1039	AMEX	SPIB	Tue, Nov 30, 2021	36.23	36.31	36.13	36.15
1038	AMEX	SPIB	Mon, Nov 29, 2021	36.01	36.17	36.01	36.14
1037	AMEX	SPIB	Fri, Nov 26, 2021	36.08	36.13	36.04	36.09
1036	AMEX	SPIB	Wed, Nov 24, 2021	35.97	36.00	35.93	35.98
1035	AMEX	SPIB	Tue, Nov 23, 2021	36.02	36.03	35.97	35.97
1034	AMEX	SPIB	Mon, Nov 22, 2021	36.14	36.15	36.01	36.01
1033	AMEX	SPIB	Fri, Nov 19, 2021	36.20	36.28	36.19	36.19
1032	AMEX	SPIB	Thu, Nov 18, 2021	36.17	36.21	36.15	36.19
1031	AMEX	SPIB	Wed, Nov 17, 2021	36.11	36.18	36.09	36.18
1030	AMEX	SPIB	Tue, Nov 16, 2021	36.10	36.17	36.09	36.11
1029	AMEX	SPIB	Mon, Nov 15, 2021	36.20	36.22	36.13	36.14
1028	AMEX	SPIB	Fri, Nov 12, 2021	36.27	36.27	36.21	36.22
1027	AMEX	SPIB	Thu, Nov 11, 2021	36.27	36.28	36.18	36.18
1026	AMEX	SPIB	Wed, Nov 10, 2021	36.34	36.40	36.27	36.29
1025	AMEX	SPIB	Tue, Nov 9, 2021	36.44	36.50	36.44	36.47
1024	AMEX	SPIB	Mon, Nov 8, 2021	36.46	36.47	36.41	36.41
1023	AMEX	SPIB	Fri, Nov 5, 2021	36.49	36.52	36.40	36.49
1022	AMEX	SPIB	Thu, Nov 4, 2021	36.34	36.43	36.34	36.39
1021	AMEX	SPIB	Wed, Nov 3, 2021	36.34	36.34	36.24	36.33
1020	AMEX	SPIB	Tue, Nov 2, 2021	36.30	36.34	36.28	36.34
1019	AMEX	SPIB	Mon, Nov 1, 2021	36.17	36.28	36.17	36.24
1018	AMEX	SPIB	Fri, Oct 29, 2021	36.27	36.34	36.25	36.26
1017	AMEX	SPIB	Thu, Oct 28, 2021	36.30	36.36	36.30	36.34
1016	AMEX	SPIB	Wed, Oct 27, 2021	36.33	36.39	36.29	36.37
1015	AMEX	SPIB	Tue, Oct 26, 2021	36.28	36.31	36.25	36.30
1014	AMEX	SPIB	Mon, Oct 25, 2021	36.23	36.30	36.23	36.27
1013	AMEX	SPIB	Fri, Oct 22, 2021	36.23	36.25	36.18	36.23
1012	AMEX	SPIB	Thu, Oct 21, 2021	36.22	36.25	36.19	36.19
1011	AMEX	SPIB	Wed, Oct 20, 2021	36.31	36.32	36.26	36.28
1010	AMEX	SPIB	Tue, Oct 19, 2021	36.32	36.33	36.29	36.30
1009	AMEX	SPIB	Mon, Oct 18, 2021	36.33	36.36	36.29	36.34
1008	AMEX	SPIB	Fri, Oct 15, 2021	36.44	36.48	36.39	36.40
1007	AMEX	SPIB	Thu, Oct 14, 2021	36.44	36.49	36.44	36.49
1006	AMEX	SPIB	Wed, Oct 13, 2021	36.39	36.44	36.37	36.42
1005	AMEX	SPIB	Tue, Oct 12, 2021	36.38	36.39	36.34	36.38
1004	AMEX	SPIB	Mon, Oct 11, 2021	36.30	36.36	36.30	36.31
1003	AMEX	SPIB	Fri, Oct 8, 2021	36.45	36.45	36.36	36.37
1002	AMEX	SPIB	Thu, Oct 7, 2021	36.46	36.49	36.43	36.43
1001	AMEX	SPIB	Wed, Oct 6, 2021	36.51	36.52	36.48	36.51
1000	AMEX	SPIB	Tue, Oct 5, 2021	36.56	36.56	36.51	36.52
999	AMEX	SPIB	Mon, Oct 4, 2021	36.57	36.59	36.55	36.56
998	AMEX	SPIB	Fri, Oct 1, 2021	36.55	36.62	36.52	36.60
997	AMEX	SPIB	Thu, Sep 30, 2021	36.54	36.56	36.52	36.47
996	AMEX	SPIB	Wed, Sep 29, 2021	36.60	36.60	36.52	36.54
995	AMEX	SPIB	Tue, Sep 28, 2021	36.56	36.58	36.52	36.52
994	AMEX	SPIB	Mon, Sep 27, 2021	36.64	36.65	36.62	36.63
993	AMEX	SPIB	Fri, Sep 24, 2021	36.68	36.68	36.62	36.66
992	AMEX	SPIB	Thu, Sep 23, 2021	36.73	36.74	36.68	36.69
991	AMEX	SPIB	Wed, Sep 22, 2021	36.80	36.82	36.74	36.78
990	AMEX	SPIB	Tue, Sep 21, 2021	36.81	36.81	36.77	36.77
989	AMEX	SPIB	Mon, Sep 20, 2021	36.71	36.78	36.71	36.77
988	AMEX	SPIB	Fri, Sep 17, 2021	36.70	36.74	36.70	36.74
987	AMEX	SPIB	Thu, Sep 16, 2021	36.72	36.78	36.72	36.77
986	AMEX	SPIB	Wed, Sep 15, 2021	36.80	36.82	36.79	36.81
985	AMEX	SPIB	Tue, Sep 14, 2021	36.83	36.85	36.79	36.82
984	AMEX	SPIB	Mon, Sep 13, 2021	36.81	36.82	36.76	36.78
983	AMEX	SPIB	Fri, Sep 10, 2021	36.77	36.80	36.74	36.76
982	AMEX	SPIB	Thu, Sep 9, 2021	36.76	36.82	36.74	36.81
981	AMEX	SPIB	Wed, Sep 8, 2021	36.72	36.75	36.69	36.73
980	AMEX	SPIB	Tue, Sep 7, 2021	36.72	36.72	36.68	36.69
979	AMEX	SPIB	Fri, Sep 3, 2021	36.77	36.78	36.73	36.77
978	AMEX	SPIB	Thu, Sep 2, 2021	36.76	36.80	36.76	36.79
977	AMEX	SPIB	Wed, Sep 1, 2021	36.76	36.83	36.74	36.78
976	AMEX	SPIB	Tue, Aug 31, 2021	36.84	36.85	36.80	36.78
975	AMEX	SPIB	Mon, Aug 30, 2021	36.76	36.83	36.76	36.82
974	AMEX	SPIB	Fri, Aug 27, 2021	36.70	36.78	36.66	36.77
973	AMEX	SPIB	Thu, Aug 26, 2021	36.72	36.72	36.67	36.70
972	AMEX	SPIB	Wed, Aug 25, 2021	36.74	36.75	36.70	36.70
971	AMEX	SPIB	Tue, Aug 24, 2021	36.76	36.79	36.73	36.76
970	AMEX	SPIB	Mon, Aug 23, 2021	36.78	36.79	36.76	36.77
969	AMEX	SPIB	Fri, Aug 20, 2021	36.77	36.80	36.74	36.74
968	AMEX	SPIB	Thu, Aug 19, 2021	36.80	36.80	36.73	36.76
967	AMEX	SPIB	Wed, Aug 18, 2021	36.75	36.78	36.71	36.74
966	AMEX	SPIB	Tue, Aug 17, 2021	36.74	36.80	36.74	36.77
965	AMEX	SPIB	Mon, Aug 16, 2021	36.74	36.85	36.74	36.79
964	AMEX	SPIB	Fri, Aug 13, 2021	36.71	36.78	36.70	36.76
963	AMEX	SPIB	Thu, Aug 12, 2021	36.65	36.69	36.65	36.68
962	AMEX	SPIB	Wed, Aug 11, 2021	36.67	36.72	36.62	36.68
961	AMEX	SPIB	Tue, Aug 10, 2021	36.68	36.72	36.63	36.65
960	AMEX	SPIB	Mon, Aug 9, 2021	36.78	36.78	36.67	36.68
959	AMEX	SPIB	Fri, Aug 6, 2021	36.78	36.79	36.74	36.74
958	AMEX	SPIB	Thu, Aug 5, 2021	36.87	36.89	36.84	36.86
957	AMEX	SPIB	Wed, Aug 4, 2021	36.97	37.00	36.86	36.93
956	AMEX	SPIB	Tue, Aug 3, 2021	36.91	36.97	36.91	36.95
955	AMEX	SPIB	Mon, Aug 2, 2021	36.90	36.97	36.90	36.91
954	AMEX	SPIB	Fri, Jul 30, 2021	36.97	36.97	36.91	36.87
953	AMEX	SPIB	Thu, Jul 29, 2021	36.90	36.91	36.87	36.90
952	AMEX	SPIB	Wed, Jul 28, 2021	36.81	36.93	36.81	36.92
951	AMEX	SPIB	Tue, Jul 27, 2021	36.90	36.90	36.87	36.89
950	AMEX	SPIB	Mon, Jul 26, 2021	36.89	36.89	36.84	36.86
949	AMEX	SPIB	Fri, Jul 23, 2021	36.79	36.86	36.79	36.85
948	AMEX	SPIB	Thu, Jul 22, 2021	36.84	36.88	36.82	36.86
947	AMEX	SPIB	Wed, Jul 21, 2021	36.80	36.85	36.80	36.80
946	AMEX	SPIB	Tue, Jul 20, 2021	36.91	36.96	36.84	36.89
945	AMEX	SPIB	Mon, Jul 19, 2021	36.80	36.90	36.80	36.88
944	AMEX	SPIB	Fri, Jul 16, 2021	36.76	36.79	36.73	36.77
943	AMEX	SPIB	Thu, Jul 15, 2021	36.80	36.80	36.73	36.76
942	AMEX	SPIB	Wed, Jul 14, 2021	36.70	36.77	36.70	36.77
941	AMEX	SPIB	Tue, Jul 13, 2021	36.77	36.77	36.66	36.67
940	AMEX	SPIB	Mon, Jul 12, 2021	36.75	36.78	36.72	36.73
939	AMEX	SPIB	Fri, Jul 9, 2021	36.76	36.77	36.72	36.76
938	AMEX	SPIB	Thu, Jul 8, 2021	36.78	36.84	36.77	36.81
937	AMEX	SPIB	Wed, Jul 7, 2021	36.81	36.81	36.75	36.80
936	AMEX	SPIB	Tue, Jul 6, 2021	36.72	36.78	36.70	36.75
935	AMEX	SPIB	Fri, Jul 2, 2021	36.66	36.69	36.62	36.68
934	AMEX	SPIB	Thu, Jul 1, 2021	36.67	36.67	36.60	36.61
933	AMEX	SPIB	Wed, Jun 30, 2021	36.65	36.72	36.65	36.65
932	AMEX	SPIB	Tue, Jun 29, 2021	36.58	36.68	36.58	36.66
931	AMEX	SPIB	Mon, Jun 28, 2021	36.61	36.66	36.61	36.64
930	AMEX	SPIB	Fri, Jun 25, 2021	36.62	36.65	36.57	36.60
929	AMEX	SPIB	Thu, Jun 24, 2021	36.61	36.65	36.60	36.62
928	AMEX	SPIB	Wed, Jun 23, 2021	36.63	36.65	36.60	36.60
927	AMEX	SPIB	Tue, Jun 22, 2021	36.59	36.67	36.59	36.64
926	AMEX	SPIB	Mon, Jun 21, 2021	36.56	36.64	36.56	36.62
925	AMEX	SPIB	Fri, Jun 18, 2021	36.56	36.65	36.54	36.63
924	AMEX	SPIB	Thu, Jun 17, 2021	36.61	36.63	36.58	36.59
923	AMEX	SPIB	Wed, Jun 16, 2021	36.70	36.73	36.52	36.56
922	AMEX	SPIB	Tue, Jun 15, 2021	36.69	36.71	36.66	36.69
921	AMEX	SPIB	Mon, Jun 14, 2021	36.67	36.70	36.66	36.66
920	AMEX	SPIB	Fri, Jun 11, 2021	36.76	36.77	36.71	36.73
919	AMEX	SPIB	Thu, Jun 10, 2021	36.61	36.75	36.61	36.72
918	AMEX	SPIB	Wed, Jun 9, 2021	36.66	36.70	36.65	36.68
917	AMEX	SPIB	Tue, Jun 8, 2021	36.65	36.65	36.61	36.62
916	AMEX	SPIB	Mon, Jun 7, 2021	36.58	36.58	36.53	36.58
915	AMEX	SPIB	Fri, Jun 4, 2021	36.52	36.59	36.52	36.56
914	AMEX	SPIB	Thu, Jun 3, 2021	36.48	36.50	36.47	36.49
913	AMEX	SPIB	Wed, Jun 2, 2021	36.57	36.57	36.54	36.57
912	AMEX	SPIB	Tue, Jun 1, 2021	36.52	36.54	36.49	36.52
911	AMEX	SPIB	Fri, May 28, 2021	36.53	36.61	36.53	36.52
910	AMEX	SPIB	Thu, May 27, 2021	36.59	36.59	36.54	36.56
909	AMEX	SPIB	Wed, May 26, 2021	36.56	36.62	36.54	36.59
908	AMEX	SPIB	Tue, May 25, 2021	36.58	36.61	36.55	36.60
907	AMEX	SPIB	Mon, May 24, 2021	36.50	36.55	36.49	36.54
906	AMEX	SPIB	Fri, May 21, 2021	36.48	36.54	36.48	36.51
905	AMEX	SPIB	Thu, May 20, 2021	36.45	36.53	36.41	36.50
904	AMEX	SPIB	Wed, May 19, 2021	36.46	36.48	36.39	36.41
903	AMEX	SPIB	Tue, May 18, 2021	36.46	36.47	36.44	36.45
902	AMEX	SPIB	Mon, May 17, 2021	36.48	36.53	36.45	36.48
901	AMEX	SPIB	Fri, May 14, 2021	36.47	36.51	36.45	36.51
900	AMEX	SPIB	Thu, May 13, 2021	36.40	36.45	36.39	36.44
899	AMEX	SPIB	Wed, May 12, 2021	36.37	36.40	36.34	36.36
898	AMEX	SPIB	Tue, May 11, 2021	36.43	36.47	36.43	36.45
897	AMEX	SPIB	Mon, May 10, 2021	36.53	36.57	36.49	36.50
896	AMEX	SPIB	Fri, May 7, 2021	36.55	36.61	36.52	36.54
895	AMEX	SPIB	Thu, May 6, 2021	36.57	36.57	36.43	36.51
894	AMEX	SPIB	Wed, May 5, 2021	36.45	36.49	36.43	36.48
893	AMEX	SPIB	Tue, May 4, 2021	36.50	36.50	36.43	36.46
892	AMEX	SPIB	Mon, May 3, 2021	36.43	36.47	36.41	36.44
891	AMEX	SPIB	Fri, Apr 30, 2021	36.43	36.48	36.42	36.42
890	AMEX	SPIB	Thu, Apr 29, 2021	36.39	36.43	36.29	36.43
889	AMEX	SPIB	Wed, Apr 28, 2021	36.38	36.45	36.38	36.44
888	AMEX	SPIB	Tue, Apr 27, 2021	36.47	36.47	36.41	36.42
887	AMEX	SPIB	Mon, Apr 26, 2021	36.46	36.48	36.45	36.46
886	AMEX	SPIB	Fri, Apr 23, 2021	36.48	36.50	36.45	36.46
885	AMEX	SPIB	Thu, Apr 22, 2021	36.44	36.48	36.43	36.46
884	AMEX	SPIB	Wed, Apr 21, 2021	36.42	36.46	36.39	36.45
883	AMEX	SPIB	Tue, Apr 20, 2021	36.39	36.44	36.38	36.42
882	AMEX	SPIB	Mon, Apr 19, 2021	36.35	36.39	36.35	36.38
881	AMEX	SPIB	Fri, Apr 16, 2021	36.40	36.44	36.39	36.39
880	AMEX	SPIB	Thu, Apr 15, 2021	36.43	36.51	36.42	36.47
879	AMEX	SPIB	Wed, Apr 14, 2021	36.40	36.41	36.34	36.39
878	AMEX	SPIB	Tue, Apr 13, 2021	36.32	36.43	36.30	36.41
877	AMEX	SPIB	Mon, Apr 12, 2021	36.33	36.34	36.30	36.33
876	AMEX	SPIB	Fri, Apr 9, 2021	36.31	36.38	36.30	36.34
875	AMEX	SPIB	Thu, Apr 8, 2021	36.34	36.38	36.34	36.37
874	AMEX	SPIB	Wed, Apr 7, 2021	36.32	36.36	36.30	36.30
873	AMEX	SPIB	Tue, Apr 6, 2021	36.25	36.33	36.22	36.33
872	AMEX	SPIB	Mon, Apr 5, 2021	36.19	36.24	36.17	36.19
871	AMEX	SPIB	Thu, Apr 1, 2021	36.25	36.28	36.21	36.28
870	AMEX	SPIB	Wed, Mar 31, 2021	36.23	36.29	36.23	36.20
869	AMEX	SPIB	Tue, Mar 30, 2021	36.19	36.24	36.16	36.22
868	AMEX	SPIB	Mon, Mar 29, 2021	36.25	36.32	36.19	36.22
867	AMEX	SPIB	Fri, Mar 26, 2021	36.21	36.29	36.21	36.25
866	AMEX	SPIB	Thu, Mar 25, 2021	36.28	36.31	36.25	36.29
865	AMEX	SPIB	Wed, Mar 24, 2021	36.20	36.30	36.20	36.27
864	AMEX	SPIB	Tue, Mar 23, 2021	36.22	36.26	36.19	36.25
863	AMEX	SPIB	Mon, Mar 22, 2021	36.18	36.23	36.16	36.17
862	AMEX	SPIB	Fri, Mar 19, 2021	36.13	36.19	36.12	36.15
861	AMEX	SPIB	Thu, Mar 18, 2021	36.16	36.19	36.10	36.16
860	AMEX	SPIB	Wed, Mar 17, 2021	36.16	36.36	36.16	36.31
859	AMEX	SPIB	Tue, Mar 16, 2021	36.25	36.28	36.23	36.23
858	AMEX	SPIB	Mon, Mar 15, 2021	36.20	36.25	36.18	36.24
857	AMEX	SPIB	Fri, Mar 12, 2021	36.21	36.23	36.18	36.20
856	AMEX	SPIB	Thu, Mar 11, 2021	36.33	36.39	36.30	36.34
855	AMEX	SPIB	Wed, Mar 10, 2021	36.25	36.33	36.20	36.29
854	AMEX	SPIB	Tue, Mar 9, 2021	36.13	36.24	36.13	36.21
853	AMEX	SPIB	Mon, Mar 8, 2021	36.26	36.26	36.12	36.13
852	AMEX	SPIB	Fri, Mar 5, 2021	36.28	36.41	36.25	36.31
851	AMEX	SPIB	Thu, Mar 4, 2021	36.54	36.54	36.35	36.36
850	AMEX	SPIB	Wed, Mar 3, 2021	36.55	36.55	36.50	36.50
849	AMEX	SPIB	Tue, Mar 2, 2021	36.41	36.65	36.41	36.63
848	AMEX	SPIB	Mon, Mar 1, 2021	36.56	36.63	36.56	36.62
847	AMEX	SPIB	Fri, Feb 26, 2021	36.55	36.60	36.46	36.54
846	AMEX	SPIB	Thu, Feb 25, 2021	36.68	36.68	36.39	36.44
845	AMEX	SPIB	Wed, Feb 24, 2021	36.71	36.81	36.69	36.79
844	AMEX	SPIB	Tue, Feb 23, 2021	36.70	36.79	36.70	36.78
843	AMEX	SPIB	Mon, Feb 22, 2021	36.79	36.82	36.75	36.76
842	AMEX	SPIB	Fri, Feb 19, 2021	36.88	36.89	36.80	36.81
841	AMEX	SPIB	Thu, Feb 18, 2021	36.90	36.93	36.85	36.90
840	AMEX	SPIB	Wed, Feb 17, 2021	36.89	36.91	36.86	36.90
839	AMEX	SPIB	Tue, Feb 16, 2021	36.90	36.91	36.85	36.86
838	AMEX	SPIB	Fri, Feb 12, 2021	36.99	36.99	36.97	36.97
837	AMEX	SPIB	Thu, Feb 11, 2021	37.02	37.04	37.01	37.02
836	AMEX	SPIB	Wed, Feb 10, 2021	36.93	37.03	36.93	37.02
835	AMEX	SPIB	Tue, Feb 9, 2021	36.99	37.01	36.97	36.98
834	AMEX	SPIB	Mon, Feb 8, 2021	36.93	37.02	36.93	37.00
833	AMEX	SPIB	Fri, Feb 5, 2021	36.98	37.01	36.96	36.97
832	AMEX	SPIB	Thu, Feb 4, 2021	36.93	36.99	36.91	36.97
831	AMEX	SPIB	Wed, Feb 3, 2021	36.94	36.96	36.92	36.94
830	AMEX	SPIB	Tue, Feb 2, 2021	36.94	36.98	36.91	36.97
829	AMEX	SPIB	Mon, Feb 1, 2021	36.95	36.99	36.93	36.97
828	AMEX	SPIB	Fri, Jan 29, 2021	36.96	37.03	36.94	36.94
827	AMEX	SPIB	Thu, Jan 28, 2021	37.04	37.04	37.00	37.00
826	AMEX	SPIB	Wed, Jan 27, 2021	37.07	37.07	37.03	37.03
825	AMEX	SPIB	Tue, Jan 26, 2021	37.04	37.07	37.00	37.06
824	AMEX	SPIB	Mon, Jan 25, 2021	37.03	37.06	36.99	37.04
823	AMEX	SPIB	Fri, Jan 22, 2021	36.97	37.02	36.97	36.99
822	AMEX	SPIB	Thu, Jan 21, 2021	37.01	37.03	36.96	37.01
821	AMEX	SPIB	Wed, Jan 20, 2021	36.99	37.04	36.97	37.02
820	AMEX	SPIB	Tue, Jan 19, 2021	36.98	37.03	36.98	37.02
819	AMEX	SPIB	Fri, Jan 15, 2021	36.98	37.02	36.98	37.00
818	AMEX	SPIB	Thu, Jan 14, 2021	37.02	37.07	36.97	37.00
817	AMEX	SPIB	Wed, Jan 13, 2021	36.95	37.05	36.95	37.02
816	AMEX	SPIB	Tue, Jan 12, 2021	36.88	36.95	36.85	36.95
815	AMEX	SPIB	Mon, Jan 11, 2021	36.91	36.97	36.90	36.90
814	AMEX	SPIB	Fri, Jan 8, 2021	36.98	37.01	36.94	36.97
813	AMEX	SPIB	Thu, Jan 7, 2021	36.99	37.01	36.98	37.01
812	AMEX	SPIB	Wed, Jan 6, 2021	37.00	37.12	36.98	37.03
811	AMEX	SPIB	Tue, Jan 5, 2021	37.14	37.14	37.08	37.11
810	AMEX	SPIB	Mon, Jan 4, 2021	37.13	37.16	37.10	37.14
809	AMEX	SPIB	Thu, Dec 31, 2020	37.18	37.19	37.15	37.18
808	AMEX	SPIB	Wed, Dec 30, 2020	37.16	37.18	37.13	37.17
807	AMEX	SPIB	Tue, Dec 29, 2020	37.10	37.15	37.10	37.15
806	AMEX	SPIB	Mon, Dec 28, 2020	37.09	37.13	37.07	37.11
805	AMEX	SPIB	Thu, Dec 24, 2020	37.07	37.11	37.07	37.10
804	AMEX	SPIB	Wed, Dec 23, 2020	37.02	37.08	36.99	37.06
803	AMEX	SPIB	Tue, Dec 22, 2020	37.01	37.04	37.00	37.03
802	AMEX	SPIB	Mon, Dec 21, 2020	37.02	37.03	36.96	36.98
801	AMEX	SPIB	Fri, Dec 18, 2020	37.04	37.05	37.02	37.03
800	AMEX	SPIB	Thu, Dec 17, 2020	37.08	37.12	37.03	37.01
799	AMEX	SPIB	Wed, Dec 16, 2020	37.03	37.09	36.99	37.07
798	AMEX	SPIB	Tue, Dec 15, 2020	37.03	37.06	36.98	37.06
797	AMEX	SPIB	Mon, Dec 14, 2020	36.99	37.03	36.94	37.02
796	AMEX	SPIB	Fri, Dec 11, 2020	37.03	37.03	36.99	37.00
795	AMEX	SPIB	Thu, Dec 10, 2020	36.94	37.00	36.94	36.98
794	AMEX	SPIB	Wed, Dec 9, 2020	36.96	36.96	36.90	36.92
793	AMEX	SPIB	Tue, Dec 8, 2020	37.02	37.03	36.98	37.00
792	AMEX	SPIB	Mon, Dec 7, 2020	37.03	37.03	36.98	37.01
791	AMEX	SPIB	Fri, Dec 4, 2020	37.02	37.02	36.96	36.99
790	AMEX	SPIB	Thu, Dec 3, 2020	36.98	37.06	36.98	37.04
789	AMEX	SPIB	Wed, Dec 2, 2020	36.96	36.99	36.94	36.99
788	AMEX	SPIB	Tue, Dec 1, 2020	37.02	37.05	36.97	36.98
787	AMEX	SPIB	Mon, Nov 30, 2020	37.11	37.12	37.06	37.04
786	AMEX	SPIB	Fri, Nov 27, 2020	37.06	37.06	37.03	37.03
785	AMEX	SPIB	Wed, Nov 25, 2020	36.99	37.02	36.99	37.01
784	AMEX	SPIB	Tue, Nov 24, 2020	37.00	37.01	36.97	36.99
783	AMEX	SPIB	Mon, Nov 23, 2020	36.98	36.99	36.96	36.98
782	AMEX	SPIB	Fri, Nov 20, 2020	36.96	37.00	36.94	36.96
781	AMEX	SPIB	Thu, Nov 19, 2020	36.92	37.02	36.92	37.00
780	AMEX	SPIB	Wed, Nov 18, 2020	36.94	36.95	36.90	36.93
779	AMEX	SPIB	Tue, Nov 17, 2020	36.94	36.94	36.88	36.92
778	AMEX	SPIB	Mon, Nov 16, 2020	36.83	36.90	36.83	36.90
777	AMEX	SPIB	Fri, Nov 13, 2020	36.85	36.87	36.84	36.84
776	AMEX	SPIB	Thu, Nov 12, 2020	36.82	36.87	36.77	36.82
775	AMEX	SPIB	Wed, Nov 11, 2020	36.70	36.78	36.68	36.76
774	AMEX	SPIB	Tue, Nov 10, 2020	36.77	36.82	36.75	36.76
773	AMEX	SPIB	Mon, Nov 9, 2020	36.85	36.88	36.78	36.81
772	AMEX	SPIB	Fri, Nov 6, 2020	36.85	36.90	36.85	36.87
771	AMEX	SPIB	Thu, Nov 5, 2020	36.89	36.95	36.87	36.89
770	AMEX	SPIB	Wed, Nov 4, 2020	36.80	36.89	36.80	36.84
769	AMEX	SPIB	Tue, Nov 3, 2020	36.68	36.70	36.66	36.68
768	AMEX	SPIB	Mon, Nov 2, 2020	36.67	36.70	36.65	36.68
767	AMEX	SPIB	Fri, Oct 30, 2020	36.71	36.75	36.68	36.62
766	AMEX	SPIB	Thu, Oct 29, 2020	36.82	36.82	36.72	36.74
765	AMEX	SPIB	Wed, Oct 28, 2020	36.82	36.84	36.79	36.80
764	AMEX	SPIB	Tue, Oct 27, 2020	36.84	36.87	36.81	36.84
763	AMEX	SPIB	Mon, Oct 26, 2020	36.80	36.83	36.79	36.82
762	AMEX	SPIB	Fri, Oct 23, 2020	36.75	36.82	36.74	36.79
761	AMEX	SPIB	Thu, Oct 22, 2020	36.76	36.81	36.75	36.78
760	AMEX	SPIB	Wed, Oct 21, 2020	36.76	36.83	36.75	36.81
759	AMEX	SPIB	Tue, Oct 20, 2020	36.82	36.85	36.79	36.81
758	AMEX	SPIB	Mon, Oct 19, 2020	36.84	36.85	36.79	36.79
757	AMEX	SPIB	Fri, Oct 16, 2020	36.88	36.88	36.81	36.81
756	AMEX	SPIB	Thu, Oct 15, 2020	36.88	36.91	36.81	36.83
755	AMEX	SPIB	Wed, Oct 14, 2020	36.84	36.88	36.82	36.86
754	AMEX	SPIB	Tue, Oct 13, 2020	36.91	36.96	36.81	36.83
753	AMEX	SPIB	Mon, Oct 12, 2020	36.78	36.87	36.78	36.86
752	AMEX	SPIB	Fri, Oct 9, 2020	36.72	36.80	36.72	36.75
751	AMEX	SPIB	Thu, Oct 8, 2020	36.72	36.76	36.71	36.75
750	AMEX	SPIB	Wed, Oct 7, 2020	36.70	36.76	36.70	36.70
749	AMEX	SPIB	Tue, Oct 6, 2020	36.69	36.80	36.69	36.72
748	AMEX	SPIB	Mon, Oct 5, 2020	36.77	36.87	36.71	36.71
747	AMEX	SPIB	Fri, Oct 2, 2020	36.71	36.77	36.71	36.75
746	AMEX	SPIB	Thu, Oct 1, 2020	36.72	36.76	36.69	36.76
745	AMEX	SPIB	Wed, Sep 30, 2020	36.80	36.80	36.75	36.70
744	AMEX	SPIB	Tue, Sep 29, 2020	36.81	36.81	36.77	36.78
743	AMEX	SPIB	Mon, Sep 28, 2020	36.73	36.77	36.67	36.77
742	AMEX	SPIB	Fri, Sep 25, 2020	36.65	36.69	36.59	36.67
741	AMEX	SPIB	Thu, Sep 24, 2020	36.72	36.76	36.66	36.67
740	AMEX	SPIB	Wed, Sep 23, 2020	36.84	36.87	36.74	36.75
739	AMEX	SPIB	Tue, Sep 22, 2020	36.88	36.90	36.83	36.88
738	AMEX	SPIB	Mon, Sep 21, 2020	36.86	36.89	36.84	36.87
737	AMEX	SPIB	Fri, Sep 18, 2020	36.87	36.95	36.86	36.86
736	AMEX	SPIB	Thu, Sep 17, 2020	36.93	36.94	36.87	36.91
735	AMEX	SPIB	Wed, Sep 16, 2020	36.92	36.96	36.87	36.90
734	AMEX	SPIB	Tue, Sep 15, 2020	36.89	36.91	36.88	36.89
733	AMEX	SPIB	Mon, Sep 14, 2020	36.90	37.00	36.81	36.86
732	AMEX	SPIB	Fri, Sep 11, 2020	36.88	36.89	36.82	36.89
731	AMEX	SPIB	Thu, Sep 10, 2020	36.86	36.86	36.76	36.81
730	AMEX	SPIB	Wed, Sep 9, 2020	36.76	36.86	36.76	36.84
729	AMEX	SPIB	Tue, Sep 8, 2020	36.78	36.84	36.78	36.80
728	AMEX	SPIB	Fri, Sep 4, 2020	36.86	36.90	36.80	36.83
727	AMEX	SPIB	Thu, Sep 3, 2020	36.95	36.99	36.91	36.91
726	AMEX	SPIB	Wed, Sep 2, 2020	36.88	36.98	36.88	36.97
725	AMEX	SPIB	Tue, Sep 1, 2020	36.82	36.94	36.82	36.94
724	AMEX	SPIB	Mon, Aug 31, 2020	36.88	36.92	36.85	36.83
723	AMEX	SPIB	Fri, Aug 28, 2020	36.83	36.86	36.80	36.83
722	AMEX	SPIB	Thu, Aug 27, 2020	36.86	36.90	36.76	36.77
721	AMEX	SPIB	Wed, Aug 26, 2020	36.79	36.85	36.78	36.83
720	AMEX	SPIB	Tue, Aug 25, 2020	36.86	36.89	36.77	36.82
719	AMEX	SPIB	Mon, Aug 24, 2020	36.88	36.90	36.85	36.85
718	AMEX	SPIB	Fri, Aug 21, 2020	36.84	36.90	36.84	36.86
717	AMEX	SPIB	Thu, Aug 20, 2020	36.87	36.87	36.84	36.87
716	AMEX	SPIB	Wed, Aug 19, 2020	36.88	36.88	36.80	36.82
715	AMEX	SPIB	Tue, Aug 18, 2020	36.79	36.87	36.78	36.85
714	AMEX	SPIB	Mon, Aug 17, 2020	36.81	36.83	36.77	36.78
713	AMEX	SPIB	Fri, Aug 14, 2020	36.78	36.81	36.73	36.75
712	AMEX	SPIB	Thu, Aug 13, 2020	36.82	36.89	36.76	36.81
711	AMEX	SPIB	Wed, Aug 12, 2020	36.92	36.95	36.87	36.92
710	AMEX	SPIB	Tue, Aug 11, 2020	36.92	37.01	36.90	36.94
709	AMEX	SPIB	Mon, Aug 10, 2020	37.05	37.08	36.98	36.98
708	AMEX	SPIB	Fri, Aug 7, 2020	37.04	37.05	36.98	37.01
707	AMEX	SPIB	Thu, Aug 6, 2020	37.03	37.05	36.99	37.05
706	AMEX	SPIB	Wed, Aug 5, 2020	36.97	37.00	36.95	36.99
705	AMEX	SPIB	Tue, Aug 4, 2020	36.97	36.98	36.94	36.98
704	AMEX	SPIB	Mon, Aug 3, 2020	36.90	36.95	36.88	36.94
703	AMEX	SPIB	Fri, Jul 31, 2020	36.98	36.98	36.92	36.88
702	AMEX	SPIB	Thu, Jul 30, 2020	36.94	36.94	36.88	36.93
701	AMEX	SPIB	Wed, Jul 29, 2020	36.86	36.91	36.83	36.90
700	AMEX	SPIB	Tue, Jul 28, 2020	36.82	36.90	36.81	36.84
699	AMEX	SPIB	Mon, Jul 27, 2020	36.88	36.88	36.79	36.81
698	AMEX	SPIB	Fri, Jul 24, 2020	36.84	36.90	36.79	36.83
697	AMEX	SPIB	Thu, Jul 23, 2020	36.93	36.93	36.85	36.88
696	AMEX	SPIB	Wed, Jul 22, 2020	36.89	36.90	36.83	36.87
695	AMEX	SPIB	Tue, Jul 21, 2020	36.80	36.86	36.80	36.84
694	AMEX	SPIB	Mon, Jul 20, 2020	36.74	36.81	36.72	36.75
693	AMEX	SPIB	Fri, Jul 17, 2020	36.70	36.76	36.68	36.74
692	AMEX	SPIB	Thu, Jul 16, 2020	36.62	36.73	36.62	36.69
691	AMEX	SPIB	Wed, Jul 15, 2020	36.63	36.69	36.63	36.67
690	AMEX	SPIB	Tue, Jul 14, 2020	36.55	36.65	36.53	36.64
689	AMEX	SPIB	Mon, Jul 13, 2020	36.55	36.60	36.53	36.55
688	AMEX	SPIB	Fri, Jul 10, 2020	36.57	36.64	36.54	36.54
687	AMEX	SPIB	Thu, Jul 9, 2020	36.58	36.62	36.55	36.62
686	AMEX	SPIB	Wed, Jul 8, 2020	36.57	36.59	36.54	36.59
685	AMEX	SPIB	Tue, Jul 7, 2020	36.59	36.60	36.54	36.58
684	AMEX	SPIB	Mon, Jul 6, 2020	36.58	36.61	36.55	36.61
683	AMEX	SPIB	Thu, Jul 2, 2020	36.55	36.57	36.50	36.55
682	AMEX	SPIB	Wed, Jul 1, 2020	36.46	36.55	36.42	36.55
681	AMEX	SPIB	Tue, Jun 30, 2020	36.50	36.58	36.46	36.46
680	AMEX	SPIB	Mon, Jun 29, 2020	36.43	36.51	36.37	36.46
679	AMEX	SPIB	Fri, Jun 26, 2020	36.36	36.44	36.36	36.39
678	AMEX	SPIB	Thu, Jun 25, 2020	36.48	36.48	36.37	36.40
677	AMEX	SPIB	Wed, Jun 24, 2020	36.44	36.48	36.35	36.42
676	AMEX	SPIB	Tue, Jun 23, 2020	36.52	36.52	36.42	36.46
675	AMEX	SPIB	Mon, Jun 22, 2020	36.46	36.49	36.39	36.41
674	AMEX	SPIB	Fri, Jun 19, 2020	36.41	36.48	36.41	36.43
673	AMEX	SPIB	Thu, Jun 18, 2020	36.46	36.48	36.43	36.44
672	AMEX	SPIB	Wed, Jun 17, 2020	36.49	36.54	36.38	36.45
671	AMEX	SPIB	Tue, Jun 16, 2020	36.68	36.68	36.36	36.47
670	AMEX	SPIB	Mon, Jun 15, 2020	36.07	36.49	36.07	36.44
669	AMEX	SPIB	Fri, Jun 12, 2020	36.19	36.20	36.12	36.17
668	AMEX	SPIB	Thu, Jun 11, 2020	36.29	36.29	36.07	36.10
667	AMEX	SPIB	Wed, Jun 10, 2020	36.26	36.32	36.16	36.32
666	AMEX	SPIB	Tue, Jun 9, 2020	36.19	36.22	36.16	36.16
665	AMEX	SPIB	Mon, Jun 8, 2020	36.14	36.20	36.14	36.18
664	AMEX	SPIB	Fri, Jun 5, 2020	36.08	36.14	36.08	36.11
663	AMEX	SPIB	Thu, Jun 4, 2020	36.09	36.10	36.04	36.07
662	AMEX	SPIB	Wed, Jun 3, 2020	36.06	36.14	36.03	36.07
661	AMEX	SPIB	Tue, Jun 2, 2020	36.03	36.09	35.98	36.08
660	AMEX	SPIB	Mon, Jun 1, 2020	35.91	36.02	35.91	35.97
659	AMEX	SPIB	Fri, May 29, 2020	35.89	36.03	35.89	35.93
658	AMEX	SPIB	Thu, May 28, 2020	35.90	35.90	35.83	35.90
657	AMEX	SPIB	Wed, May 27, 2020	35.80	35.85	35.77	35.85
656	AMEX	SPIB	Tue, May 26, 2020	35.80	35.82	35.73	35.77
655	AMEX	SPIB	Fri, May 22, 2020	35.77	35.77	35.69	35.72
654	AMEX	SPIB	Thu, May 21, 2020	35.70	35.75	35.68	35.73
653	AMEX	SPIB	Wed, May 20, 2020	35.60	35.72	35.59	35.70
652	AMEX	SPIB	Tue, May 19, 2020	35.47	35.55	35.41	35.54
651	AMEX	SPIB	Mon, May 18, 2020	35.49	35.52	35.40	35.48
650	AMEX	SPIB	Fri, May 15, 2020	35.39	35.42	35.34	35.40
649	AMEX	SPIB	Thu, May 14, 2020	35.30	35.38	35.25	35.33
648	AMEX	SPIB	Wed, May 13, 2020	35.31	35.34	35.26	35.30
647	AMEX	SPIB	Tue, May 12, 2020	35.23	35.31	35.16	35.24
646	AMEX	SPIB	Mon, May 11, 2020	35.19	35.20	35.07	35.12
645	AMEX	SPIB	Fri, May 8, 2020	35.17	35.27	35.17	35.19
644	AMEX	SPIB	Thu, May 7, 2020	35.20	35.25	35.20	35.22
643	AMEX	SPIB	Wed, May 6, 2020	35.26	35.30	35.15	35.19
642	AMEX	SPIB	Tue, May 5, 2020	35.25	35.34	35.25	35.27
641	AMEX	SPIB	Mon, May 4, 2020	35.26	35.31	35.20	35.28
640	AMEX	SPIB	Fri, May 1, 2020	35.23	35.30	35.17	35.20
639	AMEX	SPIB	Thu, Apr 30, 2020	35.31	35.43	35.29	35.30
638	AMEX	SPIB	Wed, Apr 29, 2020	35.30	35.39	35.28	35.38
637	AMEX	SPIB	Tue, Apr 28, 2020	35.22	35.27	35.22	35.24
636	AMEX	SPIB	Mon, Apr 27, 2020	35.24	35.27	35.16	35.18
635	AMEX	SPIB	Fri, Apr 24, 2020	35.20	35.27	35.19	35.23
634	AMEX	SPIB	Thu, Apr 23, 2020	35.20	35.30	35.18	35.25
633	AMEX	SPIB	Wed, Apr 22, 2020	35.24	35.24	35.11	35.20
632	AMEX	SPIB	Tue, Apr 21, 2020	35.08	35.20	35.08	35.15
631	AMEX	SPIB	Mon, Apr 20, 2020	35.25	35.31	35.12	35.12
630	AMEX	SPIB	Fri, Apr 17, 2020	35.35	35.37	35.23	35.26
629	AMEX	SPIB	Thu, Apr 16, 2020	35.16	35.37	35.13	35.20
628	AMEX	SPIB	Wed, Apr 15, 2020	35.08	35.34	35.03	35.34
627	AMEX	SPIB	Tue, Apr 14, 2020	35.47	35.47	35.14	35.21
626	AMEX	SPIB	Mon, Apr 13, 2020	35.31	35.39	35.00	35.21
625	AMEX	SPIB	Thu, Apr 9, 2020	35.08	36.08	34.82	35.33
624	AMEX	SPIB	Wed, Apr 8, 2020	34.16	34.54	34.16	34.53
623	AMEX	SPIB	Tue, Apr 7, 2020	33.81	34.36	33.81	34.25
622	AMEX	SPIB	Mon, Apr 6, 2020	33.92	34.25	33.80	34.19
621	AMEX	SPIB	Fri, Apr 3, 2020	33.55	33.93	33.55	33.74
620	AMEX	SPIB	Thu, Apr 2, 2020	33.68	34.11	33.65	33.80
619	AMEX	SPIB	Wed, Apr 1, 2020	33.47	34.00	33.47	33.75
618	AMEX	SPIB	Tue, Mar 31, 2020	34.19	34.21	33.94	33.93
617	AMEX	SPIB	Mon, Mar 30, 2020	33.75	34.09	33.54	33.91
616	AMEX	SPIB	Fri, Mar 27, 2020	33.59	33.99	33.43	33.61
615	AMEX	SPIB	Thu, Mar 26, 2020	33.65	33.99	33.35	33.85
614	AMEX	SPIB	Wed, Mar 25, 2020	32.14	33.80	32.14	33.35
613	AMEX	SPIB	Tue, Mar 24, 2020	31.53	33.11	31.50	32.74
612	AMEX	SPIB	Mon, Mar 23, 2020	31.19	32.94	30.70	32.52
611	AMEX	SPIB	Fri, Mar 20, 2020	30.77	31.86	30.66	31.02
610	AMEX	SPIB	Thu, Mar 19, 2020	31.61	31.92	30.76	30.81
609	AMEX	SPIB	Wed, Mar 18, 2020	32.25	32.87	31.30	31.91
608	AMEX	SPIB	Tue, Mar 17, 2020	33.03	33.81	32.82	33.00
607	AMEX	SPIB	Mon, Mar 16, 2020	33.01	33.90	32.31	33.62
606	AMEX	SPIB	Fri, Mar 13, 2020	33.87	34.80	33.82	34.19
605	AMEX	SPIB	Thu, Mar 12, 2020	34.38	34.67	30.10	33.89
604	AMEX	SPIB	Wed, Mar 11, 2020	35.40	35.40	34.75	34.79
603	AMEX	SPIB	Tue, Mar 10, 2020	35.65	35.73	35.40	35.40
602	AMEX	SPIB	Mon, Mar 9, 2020	35.76	36.01	35.61	35.70
601	AMEX	SPIB	Fri, Mar 6, 2020	36.33	36.37	36.13	36.19
600	AMEX	SPIB	Thu, Mar 5, 2020	36.29	36.35	36.21	36.21
599	AMEX	SPIB	Wed, Mar 4, 2020	36.21	36.33	36.21	36.22
598	AMEX	SPIB	Tue, Mar 3, 2020	35.96	36.29	35.96	36.17
597	AMEX	SPIB	Mon, Mar 2, 2020	35.97	36.08	35.92	35.92
596	AMEX	SPIB	Fri, Feb 28, 2020	35.77	36.04	35.77	35.99
595	AMEX	SPIB	Thu, Feb 27, 2020	35.89	35.95	35.85	35.87
594	AMEX	SPIB	Wed, Feb 26, 2020	35.86	35.96	35.86	35.91
593	AMEX	SPIB	Tue, Feb 25, 2020	35.90	35.96	35.89	35.90
592	AMEX	SPIB	Mon, Feb 24, 2020	35.93	35.93	35.87	35.89
591	AMEX	SPIB	Fri, Feb 21, 2020	35.81	35.89	35.81	35.84
590	AMEX	SPIB	Thu, Feb 20, 2020	35.75	35.80	35.75	35.78
589	AMEX	SPIB	Wed, Feb 19, 2020	35.75	35.76	35.73	35.76
588	AMEX	SPIB	Tue, Feb 18, 2020	35.74	35.77	35.72	35.75
587	AMEX	SPIB	Fri, Feb 14, 2020	35.75	35.75	35.71	35.72
586	AMEX	SPIB	Thu, Feb 13, 2020	35.70	35.71	35.66	35.67
585	AMEX	SPIB	Wed, Feb 12, 2020	35.69	35.71	35.67	35.69
584	AMEX	SPIB	Tue, Feb 11, 2020	35.75	35.75	35.68	35.71
583	AMEX	SPIB	Mon, Feb 10, 2020	35.75	35.75	35.71	35.74
582	AMEX	SPIB	Fri, Feb 7, 2020	35.69	35.71	35.67	35.69
581	AMEX	SPIB	Thu, Feb 6, 2020	35.63	35.64	35.61	35.61
580	AMEX	SPIB	Wed, Feb 5, 2020	35.62	35.66	35.62	35.62
579	AMEX	SPIB	Tue, Feb 4, 2020	35.66	35.69	35.64	35.65
578	AMEX	SPIB	Mon, Feb 3, 2020	35.72	35.75	35.68	35.74
577	AMEX	SPIB	Fri, Jan 31, 2020	35.79	35.82	35.75	35.82
576	AMEX	SPIB	Thu, Jan 30, 2020	35.72	35.76	35.70	35.76
575	AMEX	SPIB	Wed, Jan 29, 2020	35.69	35.74	35.68	35.72
574	AMEX	SPIB	Tue, Jan 28, 2020	35.67	35.67	35.63	35.67
573	AMEX	SPIB	Mon, Jan 27, 2020	35.66	35.67	35.64	35.67
572	AMEX	SPIB	Fri, Jan 24, 2020	35.61	35.63	35.58	35.58
571	AMEX	SPIB	Thu, Jan 23, 2020	35.55	35.59	35.55	35.57
570	AMEX	SPIB	Wed, Jan 22, 2020	35.55	35.56	35.52	35.55
569	AMEX	SPIB	Tue, Jan 21, 2020	35.48	35.54	35.48	35.52
568	AMEX	SPIB	Fri, Jan 17, 2020	35.45	35.46	35.42	35.43
567	AMEX	SPIB	Thu, Jan 16, 2020	35.46	35.46	35.39	35.45
566	AMEX	SPIB	Wed, Jan 15, 2020	35.41	35.44	35.41	35.44
565	AMEX	SPIB	Tue, Jan 14, 2020	35.41	35.42	35.37	35.40
564	AMEX	SPIB	Mon, Jan 13, 2020	35.41	35.41	35.37	35.40
563	AMEX	SPIB	Fri, Jan 10, 2020	35.37	35.43	35.37	35.40
562	AMEX	SPIB	Thu, Jan 9, 2020	35.32	35.38	35.31	35.38
561	AMEX	SPIB	Wed, Jan 8, 2020	35.35	35.41	35.32	35.33
560	AMEX	SPIB	Tue, Jan 7, 2020	35.36	35.40	35.36	35.37
559	AMEX	SPIB	Mon, Jan 6, 2020	35.43	35.43	35.34	35.39
558	AMEX	SPIB	Fri, Jan 3, 2020	35.39	35.41	35.34	35.41
557	AMEX	SPIB	Thu, Jan 2, 2020	35.34	35.39	35.31	35.31
556	AMEX	SPIB	Tue, Dec 31, 2019	35.33	35.33	35.29	35.31
555	AMEX	SPIB	Mon, Dec 30, 2019	35.23	35.33	35.23	35.32
554	AMEX	SPIB	Fri, Dec 27, 2019	35.25	35.32	35.25	35.31
553	AMEX	SPIB	Thu, Dec 26, 2019	35.20	35.26	35.20	35.25
552	AMEX	SPIB	Tue, Dec 24, 2019	35.14	35.23	35.10	35.23
551	AMEX	SPIB	Mon, Dec 23, 2019	35.20	35.24	35.17	35.20
550	AMEX	SPIB	Fri, Dec 20, 2019	35.17	35.23	35.17	35.21
549	AMEX	SPIB	Thu, Dec 19, 2019	35.25	35.32	35.25	35.22
548	AMEX	SPIB	Wed, Dec 18, 2019	35.29	35.29	35.23	35.26
547	AMEX	SPIB	Tue, Dec 17, 2019	35.28	35.29	35.26	35.27
546	AMEX	SPIB	Mon, Dec 16, 2019	35.29	35.29	35.26	35.29
545	AMEX	SPIB	Fri, Dec 13, 2019	35.27	35.33	35.22	35.31
544	AMEX	SPIB	Thu, Dec 12, 2019	35.30	35.30	35.18	35.19
543	AMEX	SPIB	Wed, Dec 11, 2019	35.22	35.30	35.22	35.28
542	AMEX	SPIB	Tue, Dec 10, 2019	35.24	35.26	35.20	35.21
541	AMEX	SPIB	Mon, Dec 9, 2019	35.24	35.26	35.24	35.25
540	AMEX	SPIB	Fri, Dec 6, 2019	35.23	35.26	35.20	35.21
539	AMEX	SPIB	Thu, Dec 5, 2019	35.23	35.28	35.20	35.26
538	AMEX	SPIB	Wed, Dec 4, 2019	35.32	35.32	35.24	35.28
537	AMEX	SPIB	Tue, Dec 3, 2019	35.24	35.33	35.23	35.33
536	AMEX	SPIB	Mon, Dec 2, 2019	35.18	35.18	35.14	35.18
535	AMEX	SPIB	Fri, Nov 29, 2019	35.33	35.33	35.30	35.33
534	AMEX	SPIB	Wed, Nov 27, 2019	35.32	35.33	35.29	35.33
533	AMEX	SPIB	Tue, Nov 26, 2019	35.34	35.37	35.32	35.32
532	AMEX	SPIB	Mon, Nov 25, 2019	35.30	35.33	35.21	35.30
531	AMEX	SPIB	Fri, Nov 22, 2019	35.25	35.28	35.25	35.26
530	AMEX	SPIB	Thu, Nov 21, 2019	35.24	35.28	35.23	35.24
529	AMEX	SPIB	Wed, Nov 20, 2019	35.30	35.31	35.27	35.29
528	AMEX	SPIB	Tue, Nov 19, 2019	35.22	35.26	35.22	35.25
527	AMEX	SPIB	Mon, Nov 18, 2019	35.23	35.25	35.22	35.22
526	AMEX	SPIB	Fri, Nov 15, 2019	35.18	35.22	35.17	35.18
525	AMEX	SPIB	Thu, Nov 14, 2019	35.17	35.23	35.14	35.21
524	AMEX	SPIB	Wed, Nov 13, 2019	35.12	35.15	35.12	35.14
523	AMEX	SPIB	Tue, Nov 12, 2019	35.09	35.11	35.04	35.09
522	AMEX	SPIB	Mon, Nov 11, 2019	35.08	35.10	35.06	35.07
521	AMEX	SPIB	Fri, Nov 8, 2019	35.11	35.13	35.06	35.06
520	AMEX	SPIB	Thu, Nov 7, 2019	35.16	35.16	35.05	35.11
519	AMEX	SPIB	Wed, Nov 6, 2019	35.20	35.22	35.16	35.21
518	AMEX	SPIB	Tue, Nov 5, 2019	35.16	35.18	35.10	35.10
517	AMEX	SPIB	Mon, Nov 4, 2019	35.25	35.25	35.19	35.21
516	AMEX	SPIB	Fri, Nov 1, 2019	35.28	35.33	35.24	35.29
515	AMEX	SPIB	Thu, Oct 31, 2019	35.28	35.37	35.26	35.29
514	AMEX	SPIB	Wed, Oct 30, 2019	35.18	35.25	35.17	35.23
513	AMEX	SPIB	Tue, Oct 29, 2019	35.22	35.22	35.18	35.19
512	AMEX	SPIB	Mon, Oct 28, 2019	35.17	35.22	35.17	35.20
511	AMEX	SPIB	Fri, Oct 25, 2019	35.28	35.29	35.22	35.24
510	AMEX	SPIB	Thu, Oct 24, 2019	35.24	35.31	35.24	35.29
509	AMEX	SPIB	Wed, Oct 23, 2019	35.30	35.30	35.25	35.25
508	AMEX	SPIB	Tue, Oct 22, 2019	35.28	35.28	35.22	35.25
507	AMEX	SPIB	Mon, Oct 21, 2019	35.20	35.25	35.20	35.21
506	AMEX	SPIB	Fri, Oct 18, 2019	35.26	35.28	35.24	35.26
505	AMEX	SPIB	Thu, Oct 17, 2019	35.19	35.27	35.19	35.22
504	AMEX	SPIB	Wed, Oct 16, 2019	35.15	35.24	35.15	35.23
503	AMEX	SPIB	Tue, Oct 15, 2019	35.23	35.23	35.14	35.16
502	AMEX	SPIB	Mon, Oct 14, 2019	35.24	35.27	35.20	35.24
501	AMEX	SPIB	Fri, Oct 11, 2019	35.25	35.25	35.15	35.16
500	AMEX	SPIB	Thu, Oct 10, 2019	35.33	35.33	35.24	35.26
499	AMEX	SPIB	Wed, Oct 9, 2019	35.37	35.38	35.32	35.33
498	AMEX	SPIB	Tue, Oct 8, 2019	35.39	35.40	35.34	35.38
497	AMEX	SPIB	Mon, Oct 7, 2019	35.39	35.40	35.34	35.35
496	AMEX	SPIB	Fri, Oct 4, 2019	35.40	35.43	35.37	35.42
495	AMEX	SPIB	Thu, Oct 3, 2019	35.34	35.42	35.30	35.39
494	AMEX	SPIB	Wed, Oct 2, 2019	35.25	35.31	35.21	35.29
493	AMEX	SPIB	Tue, Oct 1, 2019	35.14	35.28	35.11	35.25
492	AMEX	SPIB	Mon, Sep 30, 2019	35.23	35.28	35.20	35.19
491	AMEX	SPIB	Fri, Sep 27, 2019	35.23	35.25	35.16	35.24
490	AMEX	SPIB	Thu, Sep 26, 2019	35.20	35.24	35.18	35.23
489	AMEX	SPIB	Wed, Sep 25, 2019	35.24	35.26	35.15	35.16
488	AMEX	SPIB	Tue, Sep 24, 2019	35.24	35.29	35.22	35.28
487	AMEX	SPIB	Mon, Sep 23, 2019	35.20	35.27	35.19	35.22
486	AMEX	SPIB	Fri, Sep 20, 2019	35.13	35.18	35.10	35.18
485	AMEX	SPIB	Thu, Sep 19, 2019	35.12	35.12	35.06	35.08
484	AMEX	SPIB	Wed, Sep 18, 2019	35.06	35.16	35.00	35.07
483	AMEX	SPIB	Tue, Sep 17, 2019	35.00	35.05	34.96	35.01
482	AMEX	SPIB	Mon, Sep 16, 2019	34.96	35.00	34.93	35.00
481	AMEX	SPIB	Fri, Sep 13, 2019	34.97	35.00	34.89	34.90
480	AMEX	SPIB	Thu, Sep 12, 2019	35.11	35.15	35.02	35.02
479	AMEX	SPIB	Wed, Sep 11, 2019	35.09	35.12	35.07	35.09
478	AMEX	SPIB	Tue, Sep 10, 2019	35.23	35.23	35.08	35.11
477	AMEX	SPIB	Mon, Sep 9, 2019	35.25	35.28	35.22	35.24
476	AMEX	SPIB	Fri, Sep 6, 2019	35.32	35.34	35.30	35.33
475	AMEX	SPIB	Thu, Sep 5, 2019	35.39	35.39	35.26	35.31
474	AMEX	SPIB	Wed, Sep 4, 2019	35.39	35.45	35.36	35.45
473	AMEX	SPIB	Tue, Sep 3, 2019	35.35	35.41	35.29	35.36
472	AMEX	SPIB	Fri, Aug 30, 2019	35.42	35.43	35.35	35.41
471	AMEX	SPIB	Thu, Aug 29, 2019	35.46	35.46	35.38	35.43
470	AMEX	SPIB	Wed, Aug 28, 2019	35.44	35.48	35.43	35.46
469	AMEX	SPIB	Tue, Aug 27, 2019	35.41	35.45	35.38	35.45
468	AMEX	SPIB	Mon, Aug 26, 2019	35.40	35.41	35.35	35.38
467	AMEX	SPIB	Fri, Aug 23, 2019	35.32	35.40	35.29	35.38
466	AMEX	SPIB	Thu, Aug 22, 2019	35.32	35.36	35.29	35.31
465	AMEX	SPIB	Wed, Aug 21, 2019	35.30	35.38	35.28	35.35
464	AMEX	SPIB	Tue, Aug 20, 2019	35.29	35.34	35.29	35.31
463	AMEX	SPIB	Mon, Aug 19, 2019	35.24	35.28	35.22	35.24
462	AMEX	SPIB	Fri, Aug 16, 2019	35.21	35.27	35.19	35.25
461	AMEX	SPIB	Thu, Aug 15, 2019	35.15	35.28	35.13	35.28
460	AMEX	SPIB	Wed, Aug 14, 2019	35.15	35.16	35.10	35.16
459	AMEX	SPIB	Tue, Aug 13, 2019	35.17	35.17	35.08	35.08
458	AMEX	SPIB	Mon, Aug 12, 2019	35.10	35.17	35.10	35.15
457	AMEX	SPIB	Fri, Aug 9, 2019	35.12	35.14	35.07	35.07
456	AMEX	SPIB	Thu, Aug 8, 2019	35.06	35.15	35.05	35.12
455	AMEX	SPIB	Wed, Aug 7, 2019	35.18	35.21	35.10	35.12
454	AMEX	SPIB	Tue, Aug 6, 2019	35.09	35.12	35.06	35.12
453	AMEX	SPIB	Mon, Aug 5, 2019	35.06	35.08	35.03	35.07
452	AMEX	SPIB	Fri, Aug 2, 2019	34.97	35.01	34.96	34.99
451	AMEX	SPIB	Thu, Aug 1, 2019	34.86	35.01	34.83	34.99
450	AMEX	SPIB	Wed, Jul 31, 2019	34.93	34.95	34.79	34.79
449	AMEX	SPIB	Tue, Jul 30, 2019	34.90	34.91	34.87	34.90
448	AMEX	SPIB	Mon, Jul 29, 2019	34.90	34.97	34.89	34.90
447	AMEX	SPIB	Fri, Jul 26, 2019	34.91	34.91	34.85	34.88
446	AMEX	SPIB	Thu, Jul 25, 2019	34.92	34.92	34.85	34.86
445	AMEX	SPIB	Wed, Jul 24, 2019	34.93	34.95	34.89	34.93
444	AMEX	SPIB	Tue, Jul 23, 2019	34.87	34.90	34.86	34.90
443	AMEX	SPIB	Mon, Jul 22, 2019	34.91	34.91	34.87	34.90
442	AMEX	SPIB	Fri, Jul 19, 2019	34.85	34.88	34.82	34.85
441	AMEX	SPIB	Thu, Jul 18, 2019	34.81	34.91	34.79	34.90
440	AMEX	SPIB	Wed, Jul 17, 2019	34.77	34.82	34.76	34.82
439	AMEX	SPIB	Tue, Jul 16, 2019	34.76	34.76	34.70	34.75
438	AMEX	SPIB	Mon, Jul 15, 2019	34.78	34.79	34.76	34.79
437	AMEX	SPIB	Fri, Jul 12, 2019	34.70	34.75	34.70	34.74
436	AMEX	SPIB	Thu, Jul 11, 2019	34.80	34.80	34.71	34.73
435	AMEX	SPIB	Wed, Jul 10, 2019	34.79	34.82	34.77	34.80
434	AMEX	SPIB	Tue, Jul 9, 2019	34.74	34.76	34.70	34.74
433	AMEX	SPIB	Mon, Jul 8, 2019	34.83	34.83	34.74	34.76
432	AMEX	SPIB	Fri, Jul 5, 2019	34.84	34.84	34.72	34.80
431	AMEX	SPIB	Wed, Jul 3, 2019	34.90	34.95	34.90	34.95
430	AMEX	SPIB	Tue, Jul 2, 2019	34.86	34.91	34.85	34.91
429	AMEX	SPIB	Mon, Jul 1, 2019	34.85	34.89	34.82	34.86
428	AMEX	SPIB	Fri, Jun 28, 2019	34.89	34.95	34.87	34.93
427	AMEX	SPIB	Thu, Jun 27, 2019	34.86	34.90	34.83	34.90
426	AMEX	SPIB	Wed, Jun 26, 2019	34.88	34.88	34.80	34.82
425	AMEX	SPIB	Tue, Jun 25, 2019	34.90	34.92	34.83	34.87
424	AMEX	SPIB	Mon, Jun 24, 2019	34.86	34.90	34.84	34.89
423	AMEX	SPIB	Fri, Jun 21, 2019	34.82	34.82	34.77	34.81
422	AMEX	SPIB	Thu, Jun 20, 2019	34.88	34.92	34.85	34.86
421	AMEX	SPIB	Wed, Jun 19, 2019	34.64	34.82	34.62	34.82
420	AMEX	SPIB	Tue, Jun 18, 2019	34.69	34.72	34.65	34.69
419	AMEX	SPIB	Mon, Jun 17, 2019	34.60	34.61	34.57	34.60
418	AMEX	SPIB	Fri, Jun 14, 2019	34.54	34.61	34.54	34.59
417	AMEX	SPIB	Thu, Jun 13, 2019	34.59	34.61	34.54	34.61
416	AMEX	SPIB	Wed, Jun 12, 2019	34.51	34.54	34.49	34.54
415	AMEX	SPIB	Tue, Jun 11, 2019	34.48	34.50	34.46	34.49
414	AMEX	SPIB	Mon, Jun 10, 2019	34.56	34.56	34.50	34.51
413	AMEX	SPIB	Fri, Jun 7, 2019	34.57	34.60	34.54	34.56
412	AMEX	SPIB	Thu, Jun 6, 2019	34.50	34.52	34.47	34.49
411	AMEX	SPIB	Wed, Jun 5, 2019	34.53	34.53	34.47	34.48
410	AMEX	SPIB	Tue, Jun 4, 2019	34.45	34.48	34.40	34.44
409	AMEX	SPIB	Mon, Jun 3, 2019	34.45	34.47	34.36	34.46
408	AMEX	SPIB	Fri, May 31, 2019	34.44	34.47	34.39	34.38
407	AMEX	SPIB	Thu, May 30, 2019	34.30	34.40	34.30	34.37
406	AMEX	SPIB	Wed, May 29, 2019	34.33	34.34	34.29	34.30
405	AMEX	SPIB	Tue, May 28, 2019	34.29	34.33	34.29	34.32
404	AMEX	SPIB	Fri, May 24, 2019	34.27	34.27	34.25	34.25
403	AMEX	SPIB	Thu, May 23, 2019	34.21	34.27	34.20	34.26
402	AMEX	SPIB	Wed, May 22, 2019	34.14	34.19	34.14	34.19
401	AMEX	SPIB	Tue, May 21, 2019	34.16	34.16	34.13	34.14
400	AMEX	SPIB	Mon, May 20, 2019	34.21	34.21	34.14	34.16
399	AMEX	SPIB	Fri, May 17, 2019	34.18	34.20	34.16	34.18
398	AMEX	SPIB	Thu, May 16, 2019	34.19	34.20	34.18	34.20
397	AMEX	SPIB	Wed, May 15, 2019	34.24	34.24	34.19	34.20
396	AMEX	SPIB	Tue, May 14, 2019	34.14	34.18	34.14	34.18
395	AMEX	SPIB	Mon, May 13, 2019	34.16	34.18	34.13	34.15
394	AMEX	SPIB	Fri, May 10, 2019	34.12	34.13	34.10	34.12
393	AMEX	SPIB	Thu, May 9, 2019	34.13	34.14	34.10	34.12
392	AMEX	SPIB	Wed, May 8, 2019	34.17	34.17	34.08	34.09
391	AMEX	SPIB	Tue, May 7, 2019	34.12	34.14	34.10	34.14
390	AMEX	SPIB	Mon, May 6, 2019	34.11	34.12	34.08	34.12
389	AMEX	SPIB	Fri, May 3, 2019	34.04	34.07	34.03	34.04
388	AMEX	SPIB	Thu, May 2, 2019	34.07	34.07	33.98	34.02
387	AMEX	SPIB	Wed, May 1, 2019	34.13	34.20	34.07	34.07
386	AMEX	SPIB	Tue, Apr 30, 2019	34.17	34.21	34.13	34.12
385	AMEX	SPIB	Mon, Apr 29, 2019	34.18	34.19	34.15	34.16
384	AMEX	SPIB	Fri, Apr 26, 2019	34.21	34.22	34.18	34.21
383	AMEX	SPIB	Thu, Apr 25, 2019	34.15	34.15	34.12	34.13
382	AMEX	SPIB	Wed, Apr 24, 2019	34.14	34.16	34.12	34.14
381	AMEX	SPIB	Tue, Apr 23, 2019	34.06	34.08	34.04	34.08
380	AMEX	SPIB	Mon, Apr 22, 2019	34.06	34.06	34.00	34.01
379	AMEX	SPIB	Thu, Apr 18, 2019	34.03	34.05	34.00	34.05
378	AMEX	SPIB	Wed, Apr 17, 2019	34.02	34.04	33.99	34.00
377	AMEX	SPIB	Tue, Apr 16, 2019	34.05	34.05	34.00	34.01
376	AMEX	SPIB	Mon, Apr 15, 2019	34.06	34.07	34.03	34.06
375	AMEX	SPIB	Fri, Apr 12, 2019	34.08	34.08	34.01	34.01
374	AMEX	SPIB	Thu, Apr 11, 2019	34.13	34.14	34.10	34.11
373	AMEX	SPIB	Wed, Apr 10, 2019	34.07	34.15	34.06	34.14
372	AMEX	SPIB	Tue, Apr 9, 2019	34.08	34.08	34.03	34.04
371	AMEX	SPIB	Mon, Apr 8, 2019	34.04	34.04	34.01	34.04
370	AMEX	SPIB	Fri, Apr 5, 2019	33.99	34.03	33.99	34.00
369	AMEX	SPIB	Thu, Apr 4, 2019	34.01	34.01	33.98	34.01
368	AMEX	SPIB	Wed, Apr 3, 2019	33.99	34.00	33.97	33.99
367	AMEX	SPIB	Tue, Apr 2, 2019	34.01	34.02	33.98	34.01
366	AMEX	SPIB	Mon, Apr 1, 2019	34.03	34.03	33.96	34.00
365	AMEX	SPIB	Fri, Mar 29, 2019	34.13	34.18	34.13	34.08
364	AMEX	SPIB	Thu, Mar 28, 2019	34.22	34.22	34.16	34.18
363	AMEX	SPIB	Wed, Mar 27, 2019	34.20	34.24	34.18	34.20
362	AMEX	SPIB	Tue, Mar 26, 2019	34.16	34.19	34.13	34.18
361	AMEX	SPIB	Mon, Mar 25, 2019	34.10	34.19	34.09	34.16
360	AMEX	SPIB	Fri, Mar 22, 2019	34.01	34.11	34.01	34.09
359	AMEX	SPIB	Thu, Mar 21, 2019	33.96	33.99	33.96	33.97
358	AMEX	SPIB	Wed, Mar 20, 2019	33.87	33.98	33.83	33.98
357	AMEX	SPIB	Tue, Mar 19, 2019	33.80	33.85	33.80	33.84
356	AMEX	SPIB	Mon, Mar 18, 2019	33.84	33.84	33.81	33.83
355	AMEX	SPIB	Fri, Mar 15, 2019	33.81	33.85	33.81	33.82
354	AMEX	SPIB	Thu, Mar 14, 2019	33.79	33.80	33.75	33.77
353	AMEX	SPIB	Wed, Mar 13, 2019	33.81	33.81	33.77	33.78
352	AMEX	SPIB	Tue, Mar 12, 2019	33.78	33.84	33.76	33.80
351	AMEX	SPIB	Mon, Mar 11, 2019	33.74	33.76	33.72	33.76
350	AMEX	SPIB	Fri, Mar 8, 2019	33.72	33.73	33.68	33.73
349	AMEX	SPIB	Thu, Mar 7, 2019	33.67	33.72	33.67	33.72
348	AMEX	SPIB	Wed, Mar 6, 2019	33.64	33.67	33.62	33.66
347	AMEX	SPIB	Tue, Mar 5, 2019	33.58	33.64	33.58	33.63
346	AMEX	SPIB	Mon, Mar 4, 2019	33.58	33.62	33.58	33.62
345	AMEX	SPIB	Fri, Mar 1, 2019	33.58	33.60	33.56	33.57
344	AMEX	SPIB	Thu, Feb 28, 2019	33.68	33.71	33.68	33.59
343	AMEX	SPIB	Wed, Feb 27, 2019	33.70	33.74	33.69	33.71
342	AMEX	SPIB	Tue, Feb 26, 2019	33.74	33.75	33.72	33.73
341	AMEX	SPIB	Mon, Feb 25, 2019	33.67	33.72	33.67	33.72
340	AMEX	SPIB	Fri, Feb 22, 2019	33.67	33.71	33.64	33.70
339	AMEX	SPIB	Thu, Feb 21, 2019	33.60	33.63	33.58	33.61
338	AMEX	SPIB	Wed, Feb 20, 2019	33.65	33.67	33.62	33.64
337	AMEX	SPIB	Tue, Feb 19, 2019	33.55	33.68	33.55	33.68
336	AMEX	SPIB	Fri, Feb 15, 2019	33.61	33.65	33.61	33.64
335	AMEX	SPIB	Thu, Feb 14, 2019	33.62	33.64	33.60	33.62
334	AMEX	SPIB	Wed, Feb 13, 2019	33.57	33.60	33.55	33.57
333	AMEX	SPIB	Tue, Feb 12, 2019	33.58	33.61	33.58	33.58
332	AMEX	SPIB	Mon, Feb 11, 2019	33.58	33.60	33.58	33.60
331	AMEX	SPIB	Fri, Feb 8, 2019	33.57	33.62	33.57	33.62
330	AMEX	SPIB	Thu, Feb 7, 2019	33.58	33.60	33.55	33.55
329	AMEX	SPIB	Wed, Feb 6, 2019	33.60	33.63	33.55	33.58
328	AMEX	SPIB	Tue, Feb 5, 2019	33.54	33.61	33.54	33.57
327	AMEX	SPIB	Mon, Feb 4, 2019	33.51	33.55	33.51	33.53
326	AMEX	SPIB	Fri, Feb 1, 2019	33.60	33.60	33.53	33.57
325	AMEX	SPIB	Thu, Jan 31, 2019	33.59	33.72	33.59	33.63
324	AMEX	SPIB	Wed, Jan 30, 2019	33.50	33.59	33.46	33.57
323	AMEX	SPIB	Tue, Jan 29, 2019	33.46	33.50	33.44	33.50
322	AMEX	SPIB	Mon, Jan 28, 2019	33.39	33.45	33.39	33.40
321	AMEX	SPIB	Fri, Jan 25, 2019	33.42	33.44	33.34	33.43
320	AMEX	SPIB	Thu, Jan 24, 2019	33.42	33.44	33.40	33.43
319	AMEX	SPIB	Wed, Jan 23, 2019	33.29	33.35	33.27	33.35
318	AMEX	SPIB	Tue, Jan 22, 2019	33.26	33.34	33.26	33.29
317	AMEX	SPIB	Fri, Jan 18, 2019	33.24	33.29	33.22	33.27
316	AMEX	SPIB	Thu, Jan 17, 2019	33.21	33.28	33.21	33.22
315	AMEX	SPIB	Wed, Jan 16, 2019	33.22	33.26	33.18	33.22
314	AMEX	SPIB	Tue, Jan 15, 2019	33.19	33.22	33.17	33.21
313	AMEX	SPIB	Mon, Jan 14, 2019	33.17	33.21	33.16	33.17
312	AMEX	SPIB	Fri, Jan 11, 2019	33.18	33.22	33.18	33.22
311	AMEX	SPIB	Thu, Jan 10, 2019	33.16	33.17	33.12	33.16
310	AMEX	SPIB	Wed, Jan 9, 2019	33.04	33.15	33.04	33.13
309	AMEX	SPIB	Tue, Jan 8, 2019	33.02	33.08	33.02	33.05
308	AMEX	SPIB	Mon, Jan 7, 2019	33.07	33.12	33.05	33.05
307	AMEX	SPIB	Fri, Jan 4, 2019	33.10	33.10	33.05	33.07
306	AMEX	SPIB	Thu, Jan 3, 2019	33.07	33.17	33.07	33.16
305	AMEX	SPIB	Wed, Jan 2, 2019	32.99	33.08	32.99	33.07
304	AMEX	SPIB	Mon, Dec 31, 2018	32.97	33.14	32.97	33.04
303	AMEX	SPIB	Fri, Dec 28, 2018	32.88	32.99	32.88	32.98
302	AMEX	SPIB	Thu, Dec 27, 2018	32.91	32.92	32.87	32.88
301	AMEX	SPIB	Wed, Dec 26, 2018	32.90	32.93	32.79	32.84
300	AMEX	SPIB	Mon, Dec 24, 2018	32.87	32.93	32.85	32.87
299	AMEX	SPIB	Fri, Dec 21, 2018	32.90	32.94	32.86	32.88
298	AMEX	SPIB	Thu, Dec 20, 2018	32.90	32.96	32.83	32.89
297	AMEX	SPIB	Wed, Dec 19, 2018	32.99	32.99	32.93	32.93
296	AMEX	SPIB	Tue, Dec 18, 2018	32.99	33.05	32.99	32.95
295	AMEX	SPIB	Mon, Dec 17, 2018	32.97	33.00	32.95	32.97
294	AMEX	SPIB	Fri, Dec 14, 2018	32.94	32.97	32.93	32.94
293	AMEX	SPIB	Thu, Dec 13, 2018	32.89	32.94	32.89	32.93
292	AMEX	SPIB	Wed, Dec 12, 2018	32.86	32.96	32.86	32.89
291	AMEX	SPIB	Tue, Dec 11, 2018	32.89	32.96	32.87	32.88
290	AMEX	SPIB	Mon, Dec 10, 2018	32.87	32.94	32.85	32.90
289	AMEX	SPIB	Fri, Dec 7, 2018	32.83	32.90	32.83	32.86
288	AMEX	SPIB	Thu, Dec 6, 2018	32.70	32.89	32.70	32.82
287	AMEX	SPIB	Tue, Dec 4, 2018	32.78	32.84	32.77	32.78
286	AMEX	SPIB	Mon, Dec 3, 2018	32.78	32.85	32.78	32.84
285	AMEX	SPIB	Fri, Nov 30, 2018	32.86	32.88	32.83	32.86
284	AMEX	SPIB	Thu, Nov 29, 2018	32.89	32.92	32.85	32.85
283	AMEX	SPIB	Wed, Nov 28, 2018	32.86	32.93	32.84	32.90
282	AMEX	SPIB	Tue, Nov 27, 2018	32.90	32.90	32.86	32.87
281	AMEX	SPIB	Mon, Nov 26, 2018	32.87	32.92	32.87	32.89
280	AMEX	SPIB	Fri, Nov 23, 2018	32.94	32.94	32.89	32.89
279	AMEX	SPIB	Wed, Nov 21, 2018	32.95	32.95	32.88	32.90
278	AMEX	SPIB	Tue, Nov 20, 2018	32.87	32.95	32.87	32.87
277	AMEX	SPIB	Mon, Nov 19, 2018	32.86	32.95	32.86	32.91
276	AMEX	SPIB	Fri, Nov 16, 2018	32.89	32.95	32.89	32.95
275	AMEX	SPIB	Thu, Nov 15, 2018	32.89	32.94	32.85	32.88
274	AMEX	SPIB	Wed, Nov 14, 2018	32.84	32.94	32.84	32.91
273	AMEX	SPIB	Tue, Nov 13, 2018	32.72	32.93	32.72	32.91
272	AMEX	SPIB	Mon, Nov 12, 2018	32.93	32.94	32.89	32.90
271	AMEX	SPIB	Fri, Nov 9, 2018	32.86	32.92	32.86	32.91
270	AMEX	SPIB	Thu, Nov 8, 2018	32.92	32.95	32.87	32.88
269	AMEX	SPIB	Wed, Nov 7, 2018	32.92	32.96	32.92	32.93
268	AMEX	SPIB	Tue, Nov 6, 2018	32.90	32.92	32.89	32.91
267	AMEX	SPIB	Mon, Nov 5, 2018	32.92	32.93	32.89	32.89
266	AMEX	SPIB	Fri, Nov 2, 2018	32.90	32.94	32.86	32.86
265	AMEX	SPIB	Thu, Nov 1, 2018	32.90	32.96	32.90	32.93
264	AMEX	SPIB	Wed, Oct 31, 2018	32.99	33.04	32.99	32.91
263	AMEX	SPIB	Tue, Oct 30, 2018	33.11	33.11	33.03	33.03
262	AMEX	SPIB	Mon, Oct 29, 2018	33.11	33.11	33.03	33.10
261	AMEX	SPIB	Fri, Oct 26, 2018	33.07	33.12	33.07	33.11
260	AMEX	SPIB	Thu, Oct 25, 2018	33.05	33.07	33.03	33.03
259	AMEX	SPIB	Wed, Oct 24, 2018	33.06	33.07	33.01	33.06
258	AMEX	SPIB	Tue, Oct 23, 2018	33.03	33.06	33.00	33.00
257	AMEX	SPIB	Mon, Oct 22, 2018	33.00	33.03	32.99	33.00
256	AMEX	SPIB	Fri, Oct 19, 2018	33.01	33.02	32.97	32.99
255	AMEX	SPIB	Thu, Oct 18, 2018	32.97	33.04	32.96	33.01
254	AMEX	SPIB	Wed, Oct 17, 2018	33.04	33.07	32.99	33.00
253	AMEX	SPIB	Tue, Oct 16, 2018	33.00	33.07	33.00	33.06
252	AMEX	SPIB	Mon, Oct 15, 2018	33.03	33.08	33.03	33.04
251	AMEX	SPIB	Fri, Oct 12, 2018	33.01	33.09	33.01	33.05
250	AMEX	SPIB	Thu, Oct 11, 2018	33.03	33.05	33.00	33.04
249	AMEX	SPIB	Wed, Oct 10, 2018	32.95	33.01	32.95	32.99
248	AMEX	SPIB	Tue, Oct 9, 2018	33.00	33.02	32.95	33.00
247	AMEX	SPIB	Mon, Oct 8, 2018	32.98	33.03	32.95	33.00
246	AMEX	SPIB	Fri, Oct 5, 2018	33.01	33.04	32.96	33.01
245	AMEX	SPIB	Thu, Oct 4, 2018	33.03	33.06	33.01	33.02
244	AMEX	SPIB	Wed, Oct 3, 2018	33.15	33.19	33.05	33.09
243	AMEX	SPIB	Tue, Oct 2, 2018	33.17	33.21	33.17	33.19
242	AMEX	SPIB	Mon, Oct 1, 2018	33.17	33.20	33.16	33.17
241	AMEX	SPIB	Fri, Sep 28, 2018	33.28	33.31	33.25	33.21
240	AMEX	SPIB	Thu, Sep 27, 2018	33.23	33.29	33.23	33.26
239	AMEX	SPIB	Wed, Sep 26, 2018	33.19	33.25	33.19	33.23
238	AMEX	SPIB	Tue, Sep 25, 2018	33.16	33.20	33.16	33.19
237	AMEX	SPIB	Mon, Sep 24, 2018	33.20	33.23	33.20	33.21
236	AMEX	SPIB	Fri, Sep 21, 2018	33.21	33.25	33.21	33.25
235	AMEX	SPIB	Thu, Sep 20, 2018	33.17	33.24	33.17	33.23
234	AMEX	SPIB	Wed, Sep 19, 2018	33.20	33.22	33.18	33.21
233	AMEX	SPIB	Tue, Sep 18, 2018	33.24	33.29	33.22	33.24
232	AMEX	SPIB	Mon, Sep 17, 2018	33.23	33.28	33.23	33.26
231	AMEX	SPIB	Fri, Sep 14, 2018	33.24	33.28	33.23	33.25
230	AMEX	SPIB	Thu, Sep 13, 2018	33.28	33.31	33.28	33.30
229	AMEX	SPIB	Wed, Sep 12, 2018	33.28	33.29	33.26	33.28
228	AMEX	SPIB	Tue, Sep 11, 2018	33.25	33.30	33.24	33.24
227	AMEX	SPIB	Mon, Sep 10, 2018	33.29	33.31	33.26	33.29
226	AMEX	SPIB	Fri, Sep 7, 2018	33.31	33.31	33.26	33.29
225	AMEX	SPIB	Thu, Sep 6, 2018	33.31	33.39	33.31	33.37
224	AMEX	SPIB	Wed, Sep 5, 2018	33.32	33.33	33.29	33.31
223	AMEX	SPIB	Tue, Sep 4, 2018	33.31	33.35	33.30	33.31
222	AMEX	SPIB	Fri, Aug 31, 2018	33.43	33.50	33.41	33.32
221	AMEX	SPIB	Thu, Aug 30, 2018	33.40	33.44	33.40	33.44
220	AMEX	SPIB	Wed, Aug 29, 2018	33.40	33.43	33.39	33.40
219	AMEX	SPIB	Tue, Aug 28, 2018	33.45	33.45	33.41	33.42
218	AMEX	SPIB	Mon, Aug 27, 2018	33.43	33.50	33.43	33.49
217	AMEX	SPIB	Fri, Aug 24, 2018	33.45	33.49	33.40	33.48
216	AMEX	SPIB	Thu, Aug 23, 2018	33.47	33.48	33.45	33.46
215	AMEX	SPIB	Wed, Aug 22, 2018	33.46	33.49	33.45	33.46
214	AMEX	SPIB	Tue, Aug 21, 2018	33.50	33.50	33.44	33.46
213	AMEX	SPIB	Mon, Aug 20, 2018	33.46	33.49	33.44	33.48
212	AMEX	SPIB	Fri, Aug 17, 2018	33.43	33.45	33.40	33.42
211	AMEX	SPIB	Thu, Aug 16, 2018	33.35	33.42	33.35	33.42
210	AMEX	SPIB	Wed, Aug 15, 2018	33.36	33.42	33.36	33.39
209	AMEX	SPIB	Tue, Aug 14, 2018	33.34	33.38	33.34	33.37
208	AMEX	SPIB	Mon, Aug 13, 2018	33.35	33.36	33.33	33.36
207	AMEX	SPIB	Fri, Aug 10, 2018	33.30	33.37	33.30	33.35
206	AMEX	SPIB	Thu, Aug 9, 2018	33.31	33.35	33.30	33.31
205	AMEX	SPIB	Wed, Aug 8, 2018	33.29	33.32	33.27	33.30
204	AMEX	SPIB	Tue, Aug 7, 2018	33.32	33.33	33.29	33.31
203	AMEX	SPIB	Mon, Aug 6, 2018	33.34	33.35	33.30	33.34
202	AMEX	SPIB	Fri, Aug 3, 2018	33.26	33.31	33.26	33.28
201	AMEX	SPIB	Thu, Aug 2, 2018	33.21	33.26	33.21	33.24
200	AMEX	SPIB	Wed, Aug 1, 2018	33.21	33.24	33.19	33.22
199	AMEX	SPIB	Tue, Jul 31, 2018	33.36	33.36	33.29	33.26
198	AMEX	SPIB	Mon, Jul 30, 2018	33.28	33.31	33.28	33.31
197	AMEX	SPIB	Fri, Jul 27, 2018	33.30	33.32	33.29	33.30
196	AMEX	SPIB	Thu, Jul 26, 2018	33.30	33.32	33.23	33.30
195	AMEX	SPIB	Wed, Jul 25, 2018	33.27	33.32	33.26	33.30
194	AMEX	SPIB	Tue, Jul 24, 2018	33.25	33.29	33.24	33.29
193	AMEX	SPIB	Mon, Jul 23, 2018	33.28	33.30	33.24	33.24
192	AMEX	SPIB	Fri, Jul 20, 2018	33.31	33.32	33.28	33.31
191	AMEX	SPIB	Thu, Jul 19, 2018	33.28	33.35	33.27	33.33
190	AMEX	SPIB	Wed, Jul 18, 2018	33.29	33.31	33.29	33.29
189	AMEX	SPIB	Tue, Jul 17, 2018	33.30	33.32	33.28	33.28
188	AMEX	SPIB	Mon, Jul 16, 2018	33.30	33.33	33.29	33.30
187	AMEX	SPIB	Fri, Jul 13, 2018	33.30	33.35	33.30	33.35
186	AMEX	SPIB	Thu, Jul 12, 2018	33.26	33.30	33.26	33.30
185	AMEX	SPIB	Wed, Jul 11, 2018	33.27	33.31	33.25	33.28
184	AMEX	SPIB	Tue, Jul 10, 2018	33.25	33.27	33.24	33.24
183	AMEX	SPIB	Mon, Jul 9, 2018	33.26	33.28	33.24	33.26
182	AMEX	SPIB	Fri, Jul 6, 2018	33.21	33.28	33.21	33.25
181	AMEX	SPIB	Thu, Jul 5, 2018	33.20	33.25	33.20	33.21
180	AMEX	SPIB	Tue, Jul 3, 2018	33.14	33.23	33.12	33.23
179	AMEX	SPIB	Mon, Jul 2, 2018	33.18	33.18	33.13	33.17
178	AMEX	SPIB	Fri, Jun 29, 2018	33.24	33.30	33.24	33.29
177	AMEX	SPIB	Thu, Jun 28, 2018	33.29	33.29	33.22	33.25
176	AMEX	SPIB	Wed, Jun 27, 2018	33.24	33.29	33.23	33.29
175	AMEX	SPIB	Tue, Jun 26, 2018	33.17	33.22	33.15	33.20
174	AMEX	SPIB	Mon, Jun 25, 2018	33.17	33.22	33.17	33.18
173	AMEX	SPIB	Fri, Jun 22, 2018	33.18	33.20	33.15	33.18
172	AMEX	SPIB	Thu, Jun 21, 2018	33.16	33.22	33.16	33.18
171	AMEX	SPIB	Wed, Jun 20, 2018	33.22	33.25	33.15	33.17
170	AMEX	SPIB	Tue, Jun 19, 2018	33.21	33.29	33.21	33.22
169	AMEX	SPIB	Mon, Jun 18, 2018	33.20	33.23	33.19	33.21
168	AMEX	SPIB	Fri, Jun 15, 2018	33.20	33.26	33.20	33.20
167	AMEX	SPIB	Thu, Jun 14, 2018	33.15	33.22	33.15	33.21
166	AMEX	SPIB	Wed, Jun 13, 2018	33.17	33.21	33.10	33.17
165	AMEX	SPIB	Tue, Jun 12, 2018	33.15	33.20	33.15	33.19
164	AMEX	SPIB	Mon, Jun 11, 2018	33.15	33.20	33.15	33.18
163	AMEX	SPIB	Fri, Jun 8, 2018	33.22	33.23	33.20	33.20
162	AMEX	SPIB	Thu, Jun 7, 2018	33.13	33.26	33.13	33.22
161	AMEX	SPIB	Wed, Jun 6, 2018	33.20	33.20	33.15	33.15
160	AMEX	SPIB	Tue, Jun 5, 2018	33.20	33.27	33.20	33.22
159	AMEX	SPIB	Mon, Jun 4, 2018	33.18	33.24	33.18	33.19
158	AMEX	SPIB	Fri, Jun 1, 2018	33.23	33.27	33.20	33.24
157	AMEX	SPIB	Thu, May 31, 2018	33.34	33.41	33.32	33.28
156	AMEX	SPIB	Wed, May 30, 2018	33.30	33.46	33.30	33.41
155	AMEX	SPIB	Tue, May 29, 2018	33.29	33.51	33.29	33.47
154	AMEX	SPIB	Fri, May 25, 2018	33.29	33.34	33.29	33.33
153	AMEX	SPIB	Thu, May 24, 2018	33.23	33.29	33.23	33.27
152	AMEX	SPIB	Wed, May 23, 2018	33.14	33.24	33.14	33.24
151	AMEX	SPIB	Tue, May 22, 2018	33.14	33.15	33.10	33.14
150	AMEX	SPIB	Mon, May 21, 2018	33.09	33.15	33.09	33.15
149	AMEX	SPIB	Fri, May 18, 2018	33.14	33.15	33.11	33.14
148	AMEX	SPIB	Thu, May 17, 2018	33.08	33.10	33.07	33.08
147	AMEX	SPIB	Wed, May 16, 2018	33.09	33.13	33.07	33.08
146	AMEX	SPIB	Tue, May 15, 2018	33.13	33.13	33.07	33.12
145	AMEX	SPIB	Mon, May 14, 2018	33.22	33.22	33.18	33.20
144	AMEX	SPIB	Fri, May 11, 2018	33.19	33.24	33.19	33.23
143	AMEX	SPIB	Thu, May 10, 2018	33.17	33.22	33.17	33.19
142	AMEX	SPIB	Wed, May 9, 2018	33.15	33.19	33.12	33.15
141	AMEX	SPIB	Tue, May 8, 2018	33.17	33.20	33.17	33.18
140	AMEX	SPIB	Mon, May 7, 2018	33.20	33.24	33.19	33.21
139	AMEX	SPIB	Fri, May 4, 2018	33.22	33.22	33.19	33.20
138	AMEX	SPIB	Thu, May 3, 2018	33.20	33.24	33.20	33.20
137	AMEX	SPIB	Wed, May 2, 2018	33.17	33.20	33.17	33.18
136	AMEX	SPIB	Tue, May 1, 2018	33.20	33.22	33.16	33.18
135	AMEX	SPIB	Mon, Apr 30, 2018	33.28	33.32	33.28	33.23
134	AMEX	SPIB	Fri, Apr 27, 2018	33.30	33.31	33.26	33.31
133	AMEX	SPIB	Thu, Apr 26, 2018	33.24	33.27	33.24	33.25
132	AMEX	SPIB	Wed, Apr 25, 2018	33.21	33.24	33.21	33.22
131	AMEX	SPIB	Tue, Apr 24, 2018	33.25	33.29	33.24	33.26
130	AMEX	SPIB	Mon, Apr 23, 2018	33.30	33.32	33.26	33.27
129	AMEX	SPIB	Fri, Apr 20, 2018	33.34	33.35	33.30	33.31
128	AMEX	SPIB	Thu, Apr 19, 2018	33.38	33.38	33.34	33.35
127	AMEX	SPIB	Wed, Apr 18, 2018	33.43	33.46	33.38	33.38
126	AMEX	SPIB	Tue, Apr 17, 2018	33.43	33.49	33.42	33.45
125	AMEX	SPIB	Mon, Apr 16, 2018	33.41	33.47	33.41	33.44
124	AMEX	SPIB	Fri, Apr 13, 2018	33.43	33.47	33.42	33.45
123	AMEX	SPIB	Thu, Apr 12, 2018	33.50	33.50	33.44	33.46
122	AMEX	SPIB	Wed, Apr 11, 2018	33.51	33.54	33.50	33.50
121	AMEX	SPIB	Tue, Apr 10, 2018	33.51	33.53	33.47	33.49
120	AMEX	SPIB	Mon, Apr 9, 2018	33.48	33.53	33.48	33.53
119	AMEX	SPIB	Fri, Apr 6, 2018	33.49	33.53	33.47	33.50
118	AMEX	SPIB	Thu, Apr 5, 2018	33.43	33.46	33.40	33.45
117	AMEX	SPIB	Wed, Apr 4, 2018	33.42	33.48	33.42	33.45
116	AMEX	SPIB	Tue, Apr 3, 2018	33.45	33.47	33.43	33.46
115	AMEX	SPIB	Mon, Apr 2, 2018	33.46	33.49	33.42	33.48
114	AMEX	SPIB	Thu, Mar 29, 2018	33.52	33.56	33.49	33.54
113	AMEX	SPIB	Wed, Mar 28, 2018	33.50	33.51	33.45	33.49
112	AMEX	SPIB	Tue, Mar 27, 2018	33.42	33.48	33.38	33.48
111	AMEX	SPIB	Mon, Mar 26, 2018	33.39	33.41	33.37	33.39
110	AMEX	SPIB	Fri, Mar 23, 2018	33.42	33.42	33.35	33.37
109	AMEX	SPIB	Thu, Mar 22, 2018	33.41	33.44	33.37	33.40
108	AMEX	SPIB	Wed, Mar 21, 2018	33.36	33.38	33.32	33.36
107	AMEX	SPIB	Tue, Mar 20, 2018	33.38	33.40	33.37	33.39
106	AMEX	SPIB	Mon, Mar 19, 2018	33.45	33.47	33.42	33.42
105	AMEX	SPIB	Fri, Mar 16, 2018	33.43	33.47	33.43	33.46
104	AMEX	SPIB	Thu, Mar 15, 2018	33.41	33.47	33.41	33.47
103	AMEX	SPIB	Wed, Mar 14, 2018	33.41	33.48	33.41	33.46
102	AMEX	SPIB	Tue, Mar 13, 2018	33.47	33.50	33.43	33.44
101	AMEX	SPIB	Mon, Mar 12, 2018	33.47	33.47	33.44	33.47
100	AMEX	SPIB	Fri, Mar 9, 2018	33.47	33.47	33.42	33.46
99	AMEX	SPIB	Thu, Mar 8, 2018	33.48	33.54	33.46	33.47
98	AMEX	SPIB	Wed, Mar 7, 2018	33.50	33.52	33.46	33.46
97	AMEX	SPIB	Tue, Mar 6, 2018	33.48	33.52	33.46	33.48
96	AMEX	SPIB	Mon, Mar 5, 2018	33.54	33.55	33.46	33.49
95	AMEX	SPIB	Fri, Mar 2, 2018	33.50	33.51	33.45	33.50
94	AMEX	SPIB	Thu, Mar 1, 2018	33.50	33.55	33.47	33.52
93	AMEX	SPIB	Wed, Feb 28, 2018	33.56	33.58	33.55	33.51
92	AMEX	SPIB	Tue, Feb 27, 2018	33.64	33.66	33.54	33.56
91	AMEX	SPIB	Mon, Feb 26, 2018	33.65	33.67	33.63	33.66
90	AMEX	SPIB	Fri, Feb 23, 2018	33.59	33.62	33.56	33.61
89	AMEX	SPIB	Thu, Feb 22, 2018	33.60	33.60	33.52	33.54
88	AMEX	SPIB	Wed, Feb 21, 2018	33.61	33.62	33.51	33.54
87	AMEX	SPIB	Tue, Feb 20, 2018	33.61	33.61	33.56	33.58
86	AMEX	SPIB	Fri, Feb 16, 2018	33.60	33.65	33.58	33.62
85	AMEX	SPIB	Thu, Feb 15, 2018	33.54	33.60	33.54	33.58
84	AMEX	SPIB	Wed, Feb 14, 2018	33.58	33.58	33.53	33.56
83	AMEX	SPIB	Tue, Feb 13, 2018	33.67	33.67	33.62	33.63
82	AMEX	SPIB	Mon, Feb 12, 2018	33.69	33.70	33.66	33.67
81	AMEX	SPIB	Fri, Feb 9, 2018	33.66	33.72	33.65	33.69
80	AMEX	SPIB	Thu, Feb 8, 2018	33.70	33.77	33.67	33.67
79	AMEX	SPIB	Wed, Feb 7, 2018	33.81	33.83	33.73	33.74
78	AMEX	SPIB	Tue, Feb 6, 2018	33.85	33.89	33.79	33.80
77	AMEX	SPIB	Mon, Feb 5, 2018	33.76	33.90	33.76	33.88
76	AMEX	SPIB	Fri, Feb 2, 2018	33.80	33.80	33.74	33.79
75	AMEX	SPIB	Thu, Feb 1, 2018	33.86	33.92	33.81	33.83
74	AMEX	SPIB	Wed, Jan 31, 2018	33.99	34.00	33.92	33.90
73	AMEX	SPIB	Tue, Jan 30, 2018	33.98	33.99	33.94	33.98
72	AMEX	SPIB	Mon, Jan 29, 2018	33.95	34.00	33.93	33.97
71	AMEX	SPIB	Fri, Jan 26, 2018	34.04	34.05	34.00	34.01
70	AMEX	SPIB	Thu, Jan 25, 2018	33.99	34.06	33.98	34.06
69	AMEX	SPIB	Wed, Jan 24, 2018	34.00	34.04	33.97	34.02
68	AMEX	SPIB	Tue, Jan 23, 2018	34.02	34.04	33.99	34.02
67	AMEX	SPIB	Mon, Jan 22, 2018	33.98	34.00	33.96	33.98
66	AMEX	SPIB	Fri, Jan 19, 2018	34.02	34.02	33.95	33.95
65	AMEX	SPIB	Thu, Jan 18, 2018	34.00	34.05	33.97	34.02
64	AMEX	SPIB	Wed, Jan 17, 2018	34.06	34.10	34.04	34.04
63	AMEX	SPIB	Tue, Jan 16, 2018	34.18	34.20	34.09	34.12
62	AMEX	SPIB	Fri, Jan 12, 2018	34.14	34.14	34.08	34.14
61	AMEX	SPIB	Thu, Jan 11, 2018	34.13	34.17	34.10	34.14
60	AMEX	SPIB	Wed, Jan 10, 2018	34.10	34.14	34.08	34.14
59	AMEX	SPIB	Tue, Jan 9, 2018	34.18	34.18	34.12	34.14
58	AMEX	SPIB	Mon, Jan 8, 2018	34.19	34.22	34.15	34.19
57	AMEX	SPIB	Fri, Jan 5, 2018	34.19	34.19	34.14	34.17
56	AMEX	SPIB	Thu, Jan 4, 2018	34.19	34.20	34.12	34.18
55	AMEX	SPIB	Wed, Jan 3, 2018	34.19	34.22	34.16	34.21
54	AMEX	SPIB	Tue, Jan 2, 2018	34.23	34.23	34.12	34.19
53	AMEX	SPIB	Fri, Dec 29, 2017	34.20	34.25	34.20	34.22
52	AMEX	SPIB	Thu, Dec 28, 2017	34.23	34.23	34.20	34.22
51	AMEX	SPIB	Wed, Dec 27, 2017	34.18	34.24	34.17	34.24
50	AMEX	SPIB	Tue, Dec 26, 2017	34.14	34.17	34.11	34.15
49	AMEX	SPIB	Fri, Dec 22, 2017	34.13	34.14	34.09	34.14
48	AMEX	SPIB	Thu, Dec 21, 2017	34.12	34.13	34.09	34.11
47	AMEX	SPIB	Wed, Dec 20, 2017	34.10	34.12	34.07	34.10
46	AMEX	SPIB	Tue, Dec 19, 2017	34.14	34.19	34.09	34.11
45	AMEX	SPIB	Mon, Dec 18, 2017	34.32	34.34	34.28	34.19
44	AMEX	SPIB	Fri, Dec 15, 2017	34.34	34.36	34.30	34.35
43	AMEX	SPIB	Thu, Dec 14, 2017	34.33	34.36	34.30	34.34
42	AMEX	SPIB	Wed, Dec 13, 2017	34.31	34.38	34.28	34.35
41	AMEX	SPIB	Tue, Dec 12, 2017	34.28	34.30	34.25	34.29
40	AMEX	SPIB	Mon, Dec 11, 2017	34.32	34.33	34.29	34.31
39	AMEX	SPIB	Fri, Dec 8, 2017	34.32	34.34	34.28	34.31
38	AMEX	SPIB	Thu, Dec 7, 2017	34.34	34.35	34.27	34.30
37	AMEX	SPIB	Wed, Dec 6, 2017	34.35	34.37	34.30	34.34
36	AMEX	SPIB	Tue, Dec 5, 2017	34.23	34.30	34.23	34.30
35	AMEX	SPIB	Mon, Dec 4, 2017	34.29	34.29	34.25	34.27
34	AMEX	SPIB	Fri, Dec 1, 2017	34.28	34.36	34.24	34.31
33	AMEX	SPIB	Thu, Nov 30, 2017	34.33	34.37	34.30	34.25
32	AMEX	SPIB	Wed, Nov 29, 2017	34.39	34.39	34.33	34.39
31	AMEX	SPIB	Tue, Nov 28, 2017	34.43	34.43	34.40	34.43
30	AMEX	SPIB	Mon, Nov 27, 2017	34.39	34.42	34.36	34.40
29	AMEX	SPIB	Fri, Nov 24, 2017	34.38	34.40	34.35	34.36
28	AMEX	SPIB	Wed, Nov 22, 2017	34.33	34.42	34.32	34.42
27	AMEX	SPIB	Tue, Nov 21, 2017	34.32	34.32	34.27	34.32
26	AMEX	SPIB	Mon, Nov 20, 2017	34.31	34.34	34.27	34.30
25	AMEX	SPIB	Fri, Nov 17, 2017	34.34	34.35	34.30	34.32
24	AMEX	SPIB	Thu, Nov 16, 2017	34.27	34.34	34.26	34.31
23	AMEX	SPIB	Wed, Nov 15, 2017	34.29	34.32	34.24	34.31
22	AMEX	SPIB	Tue, Nov 14, 2017	34.27	34.28	34.25	34.27
21	AMEX	SPIB	Mon, Nov 13, 2017	34.32	34.32	34.24	34.26
20	AMEX	SPIB	Fri, Nov 10, 2017	34.33	34.33	34.26	34.29
19	AMEX	SPIB	Thu, Nov 9, 2017	34.39	34.40	34.35	34.39
18	AMEX	SPIB	Wed, Nov 8, 2017	34.44	34.45	34.38	34.41
17	AMEX	SPIB	Tue, Nov 7, 2017	34.42	34.47	34.41	34.46
16	AMEX	SPIB	Mon, Nov 6, 2017	34.43	34.47	34.43	34.44
15	AMEX	SPIB	Fri, Nov 3, 2017	34.46	34.46	34.40	34.45
14	AMEX	SPIB	Thu, Nov 2, 2017	34.46	34.46	34.41	34.43
13	AMEX	SPIB	Wed, Nov 1, 2017	34.45	34.46	34.41	34.44
12	AMEX	SPIB	Tue, Oct 31, 2017	34.55	34.55	34.50	34.44
11	AMEX	SPIB	Mon, Oct 30, 2017	34.52	34.55	34.50	34.52
10	AMEX	SPIB	Fri, Oct 27, 2017	34.40	34.48	34.40	34.48
9	AMEX	SPIB	Thu, Oct 26, 2017	34.41	34.46	34.41	34.42
8	AMEX	SPIB	Wed, Oct 25, 2017	34.41	34.44	34.38	34.40
7	AMEX	SPIB	Tue, Oct 24, 2017	34.46	34.48	34.42	34.47
6	AMEX	SPIB	Mon, Oct 23, 2017	34.48	34.52	34.45	34.51
5	AMEX	SPIB	Fri, Oct 20, 2017	34.46	34.48	34.43	34.46
4	AMEX	SPIB	Thu, Oct 19, 2017	34.49	34.54	34.49	34.50
3	AMEX	SPIB	Wed, Oct 18, 2017	34.48	34.51	34.46	34.50
2	AMEX	SPIB	Tue, Oct 17, 2017	34.50	34.53	34.46	34.48
1	AMEX	SPIB	Mon, Oct 16, 2017	34.58	34.58	34.49	34.54
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR Portfolio Intermediate Term Corporate Bond ETF AMEX:SPIB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024