SPDR Portfolio Long Term Corporate Bond ETF AMEX:SPLB Historical Prices

Below are the 1634 trading days of historical prices for SPLB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1634	AMEX	SPLB	Fri, Apr 19, 2024	22.17	22.17	22.04	22.07
1633	AMEX	SPLB	Thu, Apr 18, 2024	22.14	22.14	21.99	22.04
1632	AMEX	SPLB	Wed, Apr 17, 2024	22.11	22.15	22.01	22.10
1631	AMEX	SPLB	Tue, Apr 16, 2024	21.90	21.97	21.80	21.93
1630	AMEX	SPLB	Mon, Apr 15, 2024	22.25	22.25	21.98	22.03
1629	AMEX	SPLB	Fri, Apr 12, 2024	22.48	22.48	22.39	22.40
1628	AMEX	SPLB	Thu, Apr 11, 2024	22.49	22.50	22.27	22.33
1627	AMEX	SPLB	Wed, Apr 10, 2024	22.63	22.64	22.37	22.42
1626	AMEX	SPLB	Tue, Apr 9, 2024	22.83	22.87	22.78	22.86
1625	AMEX	SPLB	Mon, Apr 8, 2024	22.62	22.74	22.60	22.70
1624	AMEX	SPLB	Fri, Apr 5, 2024	22.64	22.75	22.61	22.64
1623	AMEX	SPLB	Thu, Apr 4, 2024	22.85	22.87	22.72	22.78
1622	AMEX	SPLB	Wed, Apr 3, 2024	22.62	22.80	22.56	22.75
1621	AMEX	SPLB	Tue, Apr 2, 2024	22.62	22.76	22.54	22.75
1620	AMEX	SPLB	Mon, Apr 1, 2024	22.96	22.96	22.78	22.79
1619	AMEX	SPLB	Thu, Mar 28, 2024	23.19	23.32	23.18	23.14
1618	AMEX	SPLB	Wed, Mar 27, 2024	23.04	23.23	23.01	23.22
1617	AMEX	SPLB	Tue, Mar 26, 2024	23.06	23.06	22.95	23.00
1616	AMEX	SPLB	Mon, Mar 25, 2024	23.11	23.11	22.98	23.00
1615	AMEX	SPLB	Fri, Mar 22, 2024	23.21	23.21	23.10	23.13
1614	AMEX	SPLB	Thu, Mar 21, 2024	23.05	23.08	22.94	23.00
1613	AMEX	SPLB	Wed, Mar 20, 2024	22.93	23.03	22.76	22.94
1612	AMEX	SPLB	Tue, Mar 19, 2024	22.88	22.99	22.85	22.91
1611	AMEX	SPLB	Mon, Mar 18, 2024	22.92	22.94	22.82	22.84
1610	AMEX	SPLB	Fri, Mar 15, 2024	22.92	22.96	22.85	22.93
1609	AMEX	SPLB	Thu, Mar 14, 2024	23.04	23.04	22.86	22.88
1608	AMEX	SPLB	Wed, Mar 13, 2024	23.19	23.26	23.12	23.13
1607	AMEX	SPLB	Tue, Mar 12, 2024	23.24	23.26	23.14	23.18
1606	AMEX	SPLB	Mon, Mar 11, 2024	23.29	23.35	23.23	23.29
1605	AMEX	SPLB	Fri, Mar 8, 2024	23.27	23.34	23.22	23.26
1604	AMEX	SPLB	Thu, Mar 7, 2024	23.30	23.31	23.16	23.23
1603	AMEX	SPLB	Wed, Mar 6, 2024	23.16	23.27	23.15	23.20
1602	AMEX	SPLB	Tue, Mar 5, 2024	23.05	23.17	23.03	23.08
1601	AMEX	SPLB	Mon, Mar 4, 2024	22.88	22.93	22.84	22.89
1600	AMEX	SPLB	Fri, Mar 1, 2024	22.73	22.98	22.60	22.96
1599	AMEX	SPLB	Thu, Feb 29, 2024	22.91	23.01	22.83	22.79
1598	AMEX	SPLB	Wed, Feb 28, 2024	22.83	22.86	22.78	22.83
1597	AMEX	SPLB	Tue, Feb 27, 2024	22.87	22.94	22.83	22.85
1596	AMEX	SPLB	Mon, Feb 26, 2024	23.00	23.01	22.82	22.89
1595	AMEX	SPLB	Fri, Feb 23, 2024	22.89	23.03	22.86	22.99
1594	AMEX	SPLB	Thu, Feb 22, 2024	22.86	22.90	22.81	22.85
1593	AMEX	SPLB	Wed, Feb 21, 2024	22.89	22.89	22.75	22.80
1592	AMEX	SPLB	Tue, Feb 20, 2024	22.86	22.90	22.81	22.87
1591	AMEX	SPLB	Fri, Feb 16, 2024	22.76	22.84	22.72	22.80
1590	AMEX	SPLB	Thu, Feb 15, 2024	22.95	22.96	22.81	22.89
1589	AMEX	SPLB	Wed, Feb 14, 2024	22.68	22.80	22.66	22.78
1588	AMEX	SPLB	Tue, Feb 13, 2024	22.70	22.77	22.62	22.65
1587	AMEX	SPLB	Mon, Feb 12, 2024	23.01	23.01	22.89	22.97
1586	AMEX	SPLB	Fri, Feb 9, 2024	22.98	23.02	22.94	22.98
1585	AMEX	SPLB	Thu, Feb 8, 2024	23.12	23.12	22.99	23.03
1584	AMEX	SPLB	Wed, Feb 7, 2024	23.28	23.33	23.18	23.21
1583	AMEX	SPLB	Tue, Feb 6, 2024	23.20	23.37	23.15	23.34
1582	AMEX	SPLB	Mon, Feb 5, 2024	23.26	23.26	23.10	23.17
1581	AMEX	SPLB	Fri, Feb 2, 2024	23.46	23.53	23.39	23.49
1580	AMEX	SPLB	Thu, Feb 1, 2024	23.73	23.89	23.61	23.80
1579	AMEX	SPLB	Wed, Jan 31, 2024	23.66	23.76	23.52	23.52
1578	AMEX	SPLB	Tue, Jan 30, 2024	23.50	23.55	23.36	23.55
1577	AMEX	SPLB	Mon, Jan 29, 2024	23.38	23.46	23.32	23.41
1576	AMEX	SPLB	Fri, Jan 26, 2024	23.36	23.36	23.24	23.27
1575	AMEX	SPLB	Thu, Jan 25, 2024	23.31	23.35	23.23	23.35
1574	AMEX	SPLB	Wed, Jan 24, 2024	23.37	23.37	23.11	23.15
1573	AMEX	SPLB	Tue, Jan 23, 2024	23.26	23.26	23.10	23.20
1572	AMEX	SPLB	Mon, Jan 22, 2024	23.42	23.44	23.28	23.33
1571	AMEX	SPLB	Fri, Jan 19, 2024	23.18	23.26	23.08	23.26
1570	AMEX	SPLB	Thu, Jan 18, 2024	23.32	23.33	23.14	23.19
1569	AMEX	SPLB	Wed, Jan 17, 2024	23.27	23.35	23.16	23.28
1568	AMEX	SPLB	Tue, Jan 16, 2024	23.47	23.51	23.25	23.32
1567	AMEX	SPLB	Fri, Jan 12, 2024	23.70	23.79	23.58	23.66
1566	AMEX	SPLB	Thu, Jan 11, 2024	23.47	23.66	23.37	23.61
1565	AMEX	SPLB	Wed, Jan 10, 2024	23.61	23.66	23.44	23.45
1564	AMEX	SPLB	Tue, Jan 9, 2024	23.41	23.55	23.38	23.50
1563	AMEX	SPLB	Mon, Jan 8, 2024	23.24	23.48	23.19	23.47
1562	AMEX	SPLB	Fri, Jan 5, 2024	23.19	23.46	23.17	23.19
1561	AMEX	SPLB	Thu, Jan 4, 2024	23.31	23.38	23.25	23.33
1560	AMEX	SPLB	Wed, Jan 3, 2024	23.35	23.55	23.27	23.54
1559	AMEX	SPLB	Tue, Jan 2, 2024	23.60	23.66	23.55	23.58
1558	AMEX	SPLB	Fri, Dec 29, 2023	23.87	23.94	23.78	23.79
1557	AMEX	SPLB	Thu, Dec 28, 2023	24.01	24.09	23.93	23.98
1556	AMEX	SPLB	Wed, Dec 27, 2023	23.96	24.08	23.87	24.05
1555	AMEX	SPLB	Tue, Dec 26, 2023	23.68	23.75	23.65	23.74
1554	AMEX	SPLB	Fri, Dec 22, 2023	23.79	23.79	23.61	23.65
1553	AMEX	SPLB	Thu, Dec 21, 2023	23.85	23.86	23.65	23.71
1552	AMEX	SPLB	Wed, Dec 20, 2023	23.75	23.81	23.62	23.77
1551	AMEX	SPLB	Tue, Dec 19, 2023	23.74	23.81	23.68	23.70
1550	AMEX	SPLB	Mon, Dec 18, 2023	23.72	23.73	23.62	23.64
1549	AMEX	SPLB	Fri, Dec 15, 2023	23.93	23.96	23.83	23.82
1548	AMEX	SPLB	Thu, Dec 14, 2023	23.83	24.02	23.76	23.96
1547	AMEX	SPLB	Wed, Dec 13, 2023	23.17	23.59	23.10	23.55
1546	AMEX	SPLB	Tue, Dec 12, 2023	22.82	23.04	22.78	23.02
1545	AMEX	SPLB	Mon, Dec 11, 2023	22.82	22.86	22.71	22.86
1544	AMEX	SPLB	Fri, Dec 8, 2023	22.87	22.96	22.81	22.88
1543	AMEX	SPLB	Thu, Dec 7, 2023	22.97	23.14	22.95	23.03
1542	AMEX	SPLB	Wed, Dec 6, 2023	22.99	23.11	22.93	23.03
1541	AMEX	SPLB	Tue, Dec 5, 2023	22.70	22.90	22.70	22.86
1540	AMEX	SPLB	Mon, Dec 4, 2023	22.57	22.62	22.48	22.56
1539	AMEX	SPLB	Fri, Dec 1, 2023	22.33	22.69	22.30	22.66
1538	AMEX	SPLB	Thu, Nov 30, 2023	22.49	22.49	22.34	22.31
1537	AMEX	SPLB	Wed, Nov 29, 2023	22.44	22.58	22.41	22.56
1536	AMEX	SPLB	Tue, Nov 28, 2023	22.16	22.29	22.10	22.27
1535	AMEX	SPLB	Mon, Nov 27, 2023	22.05	22.22	22.00	22.22
1534	AMEX	SPLB	Fri, Nov 24, 2023	22.01	22.04	21.93	21.95
1533	AMEX	SPLB	Wed, Nov 22, 2023	22.10	22.16	22.00	22.12
1532	AMEX	SPLB	Tue, Nov 21, 2023	21.99	22.01	21.88	21.98
1531	AMEX	SPLB	Mon, Nov 20, 2023	21.81	22.01	21.80	22.01
1530	AMEX	SPLB	Fri, Nov 17, 2023	21.89	21.91	21.78	21.85
1529	AMEX	SPLB	Thu, Nov 16, 2023	21.63	21.74	21.60	21.74
1528	AMEX	SPLB	Wed, Nov 15, 2023	21.53	21.55	21.40	21.49
1527	AMEX	SPLB	Tue, Nov 14, 2023	21.69	21.74	21.60	21.63
1526	AMEX	SPLB	Mon, Nov 13, 2023	21.15	21.24	21.05	21.23
1525	AMEX	SPLB	Fri, Nov 10, 2023	21.25	21.29	21.19	21.26
1524	AMEX	SPLB	Thu, Nov 9, 2023	21.36	21.36	20.97	21.09
1523	AMEX	SPLB	Wed, Nov 8, 2023	21.26	21.42	21.26	21.39
1522	AMEX	SPLB	Tue, Nov 7, 2023	21.08	21.27	21.07	21.18
1521	AMEX	SPLB	Mon, Nov 6, 2023	21.03	21.06	20.90	20.94
1520	AMEX	SPLB	Fri, Nov 3, 2023	21.36	21.41	21.09	21.09
1519	AMEX	SPLB	Thu, Nov 2, 2023	20.91	21.03	20.87	20.99
1518	AMEX	SPLB	Wed, Nov 1, 2023	20.34	20.61	20.34	20.61
1517	AMEX	SPLB	Tue, Oct 31, 2023	20.39	20.49	20.27	20.19
1516	AMEX	SPLB	Mon, Oct 30, 2023	20.34	20.41	20.22	20.33
1515	AMEX	SPLB	Fri, Oct 27, 2023	20.44	20.49	20.31	20.42
1514	AMEX	SPLB	Thu, Oct 26, 2023	20.31	20.52	20.24	20.50
1513	AMEX	SPLB	Wed, Oct 25, 2023	20.41	20.42	20.21	20.31
1512	AMEX	SPLB	Tue, Oct 24, 2023	20.46	20.61	20.42	20.60
1511	AMEX	SPLB	Mon, Oct 23, 2023	20.08	20.51	20.02	20.41
1510	AMEX	SPLB	Fri, Oct 20, 2023	20.09	20.19	20.07	20.17
1509	AMEX	SPLB	Thu, Oct 19, 2023	20.33	20.40	20.06	20.07
1508	AMEX	SPLB	Wed, Oct 18, 2023	20.46	20.49	20.30	20.37
1507	AMEX	SPLB	Tue, Oct 17, 2023	20.54	20.71	20.47	20.60
1506	AMEX	SPLB	Mon, Oct 16, 2023	20.85	20.88	20.79	20.80
1505	AMEX	SPLB	Fri, Oct 13, 2023	21.08	21.13	20.96	21.04
1504	AMEX	SPLB	Thu, Oct 12, 2023	21.18	21.19	20.77	20.83
1503	AMEX	SPLB	Wed, Oct 11, 2023	21.17	21.22	21.05	21.21
1502	AMEX	SPLB	Tue, Oct 10, 2023	20.82	21.08	20.75	20.96
1501	AMEX	SPLB	Mon, Oct 9, 2023	20.72	20.95	20.65	20.95
1500	AMEX	SPLB	Fri, Oct 6, 2023	20.39	20.68	20.35	20.60
1499	AMEX	SPLB	Thu, Oct 5, 2023	20.79	20.82	20.65	20.69
1498	AMEX	SPLB	Wed, Oct 4, 2023	20.69	20.79	20.55	20.79
1497	AMEX	SPLB	Tue, Oct 3, 2023	20.73	20.79	20.46	20.51
1496	AMEX	SPLB	Mon, Oct 2, 2023	20.99	21.05	20.83	20.86
1495	AMEX	SPLB	Fri, Sep 29, 2023	21.45	21.51	21.13	21.15
1494	AMEX	SPLB	Thu, Sep 28, 2023	21.11	21.32	21.02	21.31
1493	AMEX	SPLB	Wed, Sep 27, 2023	21.57	21.60	21.19	21.30
1492	AMEX	SPLB	Tue, Sep 26, 2023	21.57	21.59	21.37	21.41
1491	AMEX	SPLB	Mon, Sep 25, 2023	21.58	21.67	21.49	21.52
1490	AMEX	SPLB	Fri, Sep 22, 2023	21.74	21.90	21.70	21.88
1489	AMEX	SPLB	Thu, Sep 21, 2023	21.76	21.76	21.64	21.67
1488	AMEX	SPLB	Wed, Sep 20, 2023	22.13	22.18	22.05	22.06
1487	AMEX	SPLB	Tue, Sep 19, 2023	22.02	22.07	21.99	22.01
1486	AMEX	SPLB	Mon, Sep 18, 2023	21.96	22.10	21.96	22.10
1485	AMEX	SPLB	Fri, Sep 15, 2023	22.05	22.06	21.95	22.01
1484	AMEX	SPLB	Thu, Sep 14, 2023	22.17	22.17	22.04	22.06
1483	AMEX	SPLB	Wed, Sep 13, 2023	22.04	22.17	22.03	22.12
1482	AMEX	SPLB	Tue, Sep 12, 2023	22.08	22.08	22.00	22.08
1481	AMEX	SPLB	Mon, Sep 11, 2023	22.08	22.10	22.01	22.05
1480	AMEX	SPLB	Fri, Sep 8, 2023	22.19	22.27	22.14	22.16
1479	AMEX	SPLB	Thu, Sep 7, 2023	22.03	22.10	21.98	22.09
1478	AMEX	SPLB	Wed, Sep 6, 2023	22.03	22.03	21.89	21.97
1477	AMEX	SPLB	Tue, Sep 5, 2023	22.07	22.08	21.94	21.95
1476	AMEX	SPLB	Fri, Sep 1, 2023	22.41	22.41	22.16	22.20
1475	AMEX	SPLB	Thu, Aug 31, 2023	22.55	22.64	22.53	22.46
1474	AMEX	SPLB	Wed, Aug 30, 2023	22.54	22.55	22.48	22.49
1473	AMEX	SPLB	Tue, Aug 29, 2023	22.28	22.56	22.28	22.55
1472	AMEX	SPLB	Mon, Aug 28, 2023	22.37	22.38	22.26	22.31
1471	AMEX	SPLB	Fri, Aug 25, 2023	22.16	22.31	22.08	22.23
1470	AMEX	SPLB	Thu, Aug 24, 2023	22.25	22.27	22.17	22.18
1469	AMEX	SPLB	Wed, Aug 23, 2023	22.06	22.29	22.05	22.28
1468	AMEX	SPLB	Tue, Aug 22, 2023	21.74	21.82	21.68	21.80
1467	AMEX	SPLB	Mon, Aug 21, 2023	21.73	21.76	21.62	21.69
1466	AMEX	SPLB	Fri, Aug 18, 2023	21.76	21.92	21.75	21.89
1465	AMEX	SPLB	Thu, Aug 17, 2023	21.84	21.84	21.69	21.76
1464	AMEX	SPLB	Wed, Aug 16, 2023	21.97	22.06	21.83	21.87
1463	AMEX	SPLB	Tue, Aug 15, 2023	22.10	22.15	22.01	22.01
1462	AMEX	SPLB	Mon, Aug 14, 2023	22.21	22.30	22.12	22.19
1461	AMEX	SPLB	Fri, Aug 11, 2023	22.17	22.28	22.14	22.20
1460	AMEX	SPLB	Thu, Aug 10, 2023	22.52	22.59	22.24	22.25
1459	AMEX	SPLB	Wed, Aug 9, 2023	22.50	22.52	22.44	22.49
1458	AMEX	SPLB	Tue, Aug 8, 2023	22.46	22.51	22.39	22.42
1457	AMEX	SPLB	Mon, Aug 7, 2023	22.36	22.38	22.24	22.28
1456	AMEX	SPLB	Fri, Aug 4, 2023	22.18	22.44	22.18	22.40
1455	AMEX	SPLB	Thu, Aug 3, 2023	22.13	22.13	22.00	22.08
1454	AMEX	SPLB	Wed, Aug 2, 2023	22.45	22.46	22.31	22.42
1453	AMEX	SPLB	Tue, Aug 1, 2023	22.85	22.85	22.63	22.67
1452	AMEX	SPLB	Mon, Jul 31, 2023	23.03	23.17	23.03	23.03
1451	AMEX	SPLB	Fri, Jul 28, 2023	22.95	23.04	22.89	23.03
1450	AMEX	SPLB	Thu, Jul 27, 2023	23.20	23.25	22.76	22.82
1449	AMEX	SPLB	Wed, Jul 26, 2023	23.25	23.25	23.10	23.22
1448	AMEX	SPLB	Tue, Jul 25, 2023	23.09	23.18	23.09	23.11
1447	AMEX	SPLB	Mon, Jul 24, 2023	23.25	23.27	23.15	23.15
1446	AMEX	SPLB	Fri, Jul 21, 2023	23.29	23.29	23.16	23.19
1445	AMEX	SPLB	Thu, Jul 20, 2023	23.23	23.23	23.05	23.13
1444	AMEX	SPLB	Wed, Jul 19, 2023	23.27	23.35	23.20	23.34
1443	AMEX	SPLB	Tue, Jul 18, 2023	23.17	23.21	23.11	23.16
1442	AMEX	SPLB	Mon, Jul 17, 2023	22.97	23.05	22.95	23.04
1441	AMEX	SPLB	Fri, Jul 14, 2023	23.20	23.22	23.00	23.01
1440	AMEX	SPLB	Thu, Jul 13, 2023	23.13	23.22	23.11	23.21
1439	AMEX	SPLB	Wed, Jul 12, 2023	22.88	23.05	22.88	23.03
1438	AMEX	SPLB	Tue, Jul 11, 2023	22.70	22.79	22.66	22.76
1437	AMEX	SPLB	Mon, Jul 10, 2023	22.50	22.64	22.48	22.62
1436	AMEX	SPLB	Fri, Jul 7, 2023	22.53	22.60	22.48	22.49
1435	AMEX	SPLB	Thu, Jul 6, 2023	22.62	22.62	22.47	22.53
1434	AMEX	SPLB	Wed, Jul 5, 2023	23.01	23.03	22.79	22.84
1433	AMEX	SPLB	Mon, Jul 3, 2023	23.22	23.28	23.09	23.10
1432	AMEX	SPLB	Fri, Jun 30, 2023	23.09	23.28	23.04	23.17
1431	AMEX	SPLB	Thu, Jun 29, 2023	23.03	23.04	22.90	22.98
1430	AMEX	SPLB	Wed, Jun 28, 2023	23.15	23.25	23.09	23.23
1429	AMEX	SPLB	Tue, Jun 27, 2023	23.19	23.25	23.05	23.11
1428	AMEX	SPLB	Mon, Jun 26, 2023	23.20	23.22	23.13	23.14
1427	AMEX	SPLB	Fri, Jun 23, 2023	23.23	23.23	23.06	23.12
1426	AMEX	SPLB	Thu, Jun 22, 2023	23.08	23.14	22.97	23.03
1425	AMEX	SPLB	Wed, Jun 21, 2023	23.08	23.22	22.97	23.21
1424	AMEX	SPLB	Tue, Jun 20, 2023	23.18	23.27	23.18	23.21
1423	AMEX	SPLB	Fri, Jun 16, 2023	23.07	23.14	23.02	23.11
1422	AMEX	SPLB	Thu, Jun 15, 2023	23.07	23.15	22.99	23.14
1421	AMEX	SPLB	Wed, Jun 14, 2023	22.86	22.94	22.76	22.89
1420	AMEX	SPLB	Tue, Jun 13, 2023	22.94	22.94	22.72	22.77
1419	AMEX	SPLB	Mon, Jun 12, 2023	22.85	22.88	22.66	22.87
1418	AMEX	SPLB	Fri, Jun 9, 2023	22.75	22.84	22.71	22.79
1417	AMEX	SPLB	Thu, Jun 8, 2023	22.63	22.85	22.62	22.82
1416	AMEX	SPLB	Wed, Jun 7, 2023	22.88	22.91	22.60	22.60
1415	AMEX	SPLB	Tue, Jun 6, 2023	22.82	22.91	22.74	22.89
1414	AMEX	SPLB	Mon, Jun 5, 2023	22.79	22.93	22.76	22.81
1413	AMEX	SPLB	Fri, Jun 2, 2023	22.99	23.00	22.88	22.89
1412	AMEX	SPLB	Thu, Jun 1, 2023	22.97	23.01	22.90	22.95
1411	AMEX	SPLB	Wed, May 31, 2023	22.79	22.98	22.78	22.86
1410	AMEX	SPLB	Tue, May 30, 2023	22.76	22.83	22.73	22.82
1409	AMEX	SPLB	Fri, May 26, 2023	22.49	22.65	22.48	22.64
1408	AMEX	SPLB	Thu, May 25, 2023	22.61	22.62	22.45	22.48
1407	AMEX	SPLB	Wed, May 24, 2023	22.66	22.67	22.52	22.53
1406	AMEX	SPLB	Tue, May 23, 2023	22.54	22.67	22.47	22.64
1405	AMEX	SPLB	Mon, May 22, 2023	22.64	22.70	22.56	22.57
1404	AMEX	SPLB	Fri, May 19, 2023	22.67	22.69	22.58	22.60
1403	AMEX	SPLB	Thu, May 18, 2023	22.71	22.71	22.61	22.67
1402	AMEX	SPLB	Wed, May 17, 2023	22.85	22.85	22.76	22.78
1401	AMEX	SPLB	Tue, May 16, 2023	22.75	22.78	22.71	22.75
1400	AMEX	SPLB	Mon, May 15, 2023	22.96	22.96	22.86	22.90
1399	AMEX	SPLB	Fri, May 12, 2023	23.37	23.37	23.13	23.14
1398	AMEX	SPLB	Thu, May 11, 2023	23.39	23.39	23.28	23.34
1397	AMEX	SPLB	Wed, May 10, 2023	23.16	23.20	23.09	23.18
1396	AMEX	SPLB	Tue, May 9, 2023	22.98	23.07	22.96	22.97
1395	AMEX	SPLB	Mon, May 8, 2023	23.03	23.05	22.92	22.96
1394	AMEX	SPLB	Fri, May 5, 2023	23.25	23.27	23.16	23.23
1393	AMEX	SPLB	Thu, May 4, 2023	23.21	23.41	23.18	23.31
1392	AMEX	SPLB	Wed, May 3, 2023	23.49	23.62	23.34	23.43
1391	AMEX	SPLB	Tue, May 2, 2023	23.16	23.46	23.13	23.45
1390	AMEX	SPLB	Mon, May 1, 2023	23.42	23.43	22.98	23.04
1389	AMEX	SPLB	Fri, Apr 28, 2023	23.71	23.74	23.61	23.63
1388	AMEX	SPLB	Thu, Apr 27, 2023	23.56	23.56	23.45	23.46
1387	AMEX	SPLB	Wed, Apr 26, 2023	23.76	23.78	23.55	23.58
1386	AMEX	SPLB	Tue, Apr 25, 2023	23.72	23.80	23.70	23.73
1385	AMEX	SPLB	Mon, Apr 24, 2023	23.52	23.61	23.50	23.59
1384	AMEX	SPLB	Fri, Apr 21, 2023	23.55	23.56	23.34	23.44
1383	AMEX	SPLB	Thu, Apr 20, 2023	23.38	23.48	23.36	23.42
1382	AMEX	SPLB	Wed, Apr 19, 2023	23.39	23.39	23.28	23.32
1381	AMEX	SPLB	Tue, Apr 18, 2023	23.40	23.48	23.39	23.47
1380	AMEX	SPLB	Mon, Apr 17, 2023	23.45	23.47	23.28	23.31
1379	AMEX	SPLB	Fri, Apr 14, 2023	23.53	23.58	23.41	23.53
1378	AMEX	SPLB	Thu, Apr 13, 2023	23.69	23.72	23.57	23.62
1377	AMEX	SPLB	Wed, Apr 12, 2023	23.82	23.84	23.53	23.60
1376	AMEX	SPLB	Tue, Apr 11, 2023	23.76	23.78	23.67	23.72
1375	AMEX	SPLB	Mon, Apr 10, 2023	23.70	23.75	23.61	23.74
1374	AMEX	SPLB	Thu, Apr 6, 2023	23.89	23.94	23.83	23.85
1373	AMEX	SPLB	Wed, Apr 5, 2023	23.74	23.90	23.70	23.86
1372	AMEX	SPLB	Tue, Apr 4, 2023	23.52	23.77	23.47	23.72
1371	AMEX	SPLB	Mon, Apr 3, 2023	23.52	23.73	23.46	23.67
1370	AMEX	SPLB	Fri, Mar 31, 2023	23.45	23.62	23.40	23.55
1369	AMEX	SPLB	Thu, Mar 30, 2023	23.29	23.40	23.28	23.31
1368	AMEX	SPLB	Wed, Mar 29, 2023	23.04	23.27	23.02	23.26
1367	AMEX	SPLB	Tue, Mar 28, 2023	23.09	23.16	23.01	23.08
1366	AMEX	SPLB	Mon, Mar 27, 2023	23.27	23.41	23.12	23.12
1365	AMEX	SPLB	Fri, Mar 24, 2023	23.49	23.58	23.46	23.54
1364	AMEX	SPLB	Thu, Mar 23, 2023	23.30	23.45	23.16	23.44
1363	AMEX	SPLB	Wed, Mar 22, 2023	23.24	23.58	23.15	23.39
1362	AMEX	SPLB	Tue, Mar 21, 2023	23.30	23.30	23.11	23.29
1361	AMEX	SPLB	Mon, Mar 20, 2023	23.25	23.36	23.14	23.15
1360	AMEX	SPLB	Fri, Mar 17, 2023	23.34	23.45	23.22	23.26
1359	AMEX	SPLB	Thu, Mar 16, 2023	23.34	23.45	23.13	23.21
1358	AMEX	SPLB	Wed, Mar 15, 2023	23.10	23.42	23.06	23.20
1357	AMEX	SPLB	Tue, Mar 14, 2023	23.10	23.28	22.85	22.92
1356	AMEX	SPLB	Mon, Mar 13, 2023	23.12	23.39	22.90	23.03
1355	AMEX	SPLB	Fri, Mar 10, 2023	22.87	23.18	22.82	23.03
1354	AMEX	SPLB	Thu, Mar 9, 2023	22.60	22.71	22.47	22.53
1353	AMEX	SPLB	Wed, Mar 8, 2023	22.76	22.84	22.52	22.63
1352	AMEX	SPLB	Tue, Mar 7, 2023	22.76	22.83	22.55	22.65
1351	AMEX	SPLB	Mon, Mar 6, 2023	22.90	22.91	22.68	22.70
1350	AMEX	SPLB	Fri, Mar 3, 2023	22.61	22.81	22.58	22.80
1349	AMEX	SPLB	Thu, Mar 2, 2023	22.23	22.39	22.19	22.37
1348	AMEX	SPLB	Wed, Mar 1, 2023	22.47	22.51	22.33	22.39
1347	AMEX	SPLB	Tue, Feb 28, 2023	22.52	22.69	22.45	22.57
1346	AMEX	SPLB	Mon, Feb 27, 2023	22.71	22.78	22.63	22.65
1345	AMEX	SPLB	Fri, Feb 24, 2023	22.78	22.78	22.60	22.69
1344	AMEX	SPLB	Thu, Feb 23, 2023	22.74	22.92	22.72	22.91
1343	AMEX	SPLB	Wed, Feb 22, 2023	22.67	22.78	22.63	22.65
1342	AMEX	SPLB	Tue, Feb 21, 2023	22.73	22.73	22.53	22.55
1341	AMEX	SPLB	Fri, Feb 17, 2023	22.72	23.00	22.70	23.00
1340	AMEX	SPLB	Thu, Feb 16, 2023	22.98	23.02	22.82	22.85
1339	AMEX	SPLB	Wed, Feb 15, 2023	23.26	23.29	23.10	23.16
1338	AMEX	SPLB	Tue, Feb 14, 2023	23.43	23.48	23.11	23.36
1337	AMEX	SPLB	Mon, Feb 13, 2023	23.26	23.38	23.25	23.38
1336	AMEX	SPLB	Fri, Feb 10, 2023	23.39	23.41	23.20	23.22
1335	AMEX	SPLB	Thu, Feb 9, 2023	23.94	23.94	23.43	23.44
1334	AMEX	SPLB	Wed, Feb 8, 2023	23.73	23.83	23.57	23.72
1333	AMEX	SPLB	Tue, Feb 7, 2023	23.78	23.94	23.67	23.73
1332	AMEX	SPLB	Mon, Feb 6, 2023	23.86	23.90	23.80	23.87
1331	AMEX	SPLB	Fri, Feb 3, 2023	24.08	24.12	23.96	24.04
1330	AMEX	SPLB	Thu, Feb 2, 2023	24.61	24.65	24.37	24.40
1329	AMEX	SPLB	Wed, Feb 1, 2023	24.16	24.48	23.98	24.38
1328	AMEX	SPLB	Tue, Jan 31, 2023	24.08	24.15	23.89	24.04
1327	AMEX	SPLB	Mon, Jan 30, 2023	23.96	24.14	23.91	23.91
1326	AMEX	SPLB	Fri, Jan 27, 2023	24.01	24.10	23.96	24.02
1325	AMEX	SPLB	Thu, Jan 26, 2023	24.17	24.24	24.00	24.17
1324	AMEX	SPLB	Wed, Jan 25, 2023	24.11	24.18	23.98	24.16
1323	AMEX	SPLB	Tue, Jan 24, 2023	23.93	24.19	23.82	24.16
1322	AMEX	SPLB	Mon, Jan 23, 2023	23.91	24.03	23.90	23.94
1321	AMEX	SPLB	Fri, Jan 20, 2023	24.08	24.10	23.91	24.04
1320	AMEX	SPLB	Thu, Jan 19, 2023	24.15	24.27	24.11	24.24
1319	AMEX	SPLB	Wed, Jan 18, 2023	24.46	24.51	24.12	24.31
1318	AMEX	SPLB	Tue, Jan 17, 2023	23.91	24.05	23.90	23.93
1317	AMEX	SPLB	Fri, Jan 13, 2023	24.05	24.24	24.05	24.06
1316	AMEX	SPLB	Thu, Jan 12, 2023	23.86	24.20	23.64	24.17
1315	AMEX	SPLB	Wed, Jan 11, 2023	23.75	23.84	23.67	23.79
1314	AMEX	SPLB	Tue, Jan 10, 2023	23.47	23.58	23.37	23.50
1313	AMEX	SPLB	Mon, Jan 9, 2023	23.41	23.70	23.39	23.64
1312	AMEX	SPLB	Fri, Jan 6, 2023	23.02	23.57	23.00	23.53
1311	AMEX	SPLB	Thu, Jan 5, 2023	22.81	23.03	22.74	23.01
1310	AMEX	SPLB	Wed, Jan 4, 2023	22.99	23.02	22.84	22.96
1309	AMEX	SPLB	Tue, Jan 3, 2023	22.96	22.96	22.60	22.70
1308	AMEX	SPLB	Fri, Dec 30, 2022	22.61	22.63	22.39	22.45
1307	AMEX	SPLB	Thu, Dec 29, 2022	22.55	22.70	22.55	22.68
1306	AMEX	SPLB	Wed, Dec 28, 2022	22.65	22.75	22.45	22.45
1305	AMEX	SPLB	Tue, Dec 27, 2022	22.75	22.83	22.55	22.56
1304	AMEX	SPLB	Fri, Dec 23, 2022	23.00	23.12	22.96	23.00
1303	AMEX	SPLB	Thu, Dec 22, 2022	23.13	23.21	23.07	23.19
1302	AMEX	SPLB	Wed, Dec 21, 2022	23.14	23.20	23.03	23.16
1301	AMEX	SPLB	Tue, Dec 20, 2022	23.01	23.02	22.87	22.93
1300	AMEX	SPLB	Mon, Dec 19, 2022	23.51	23.52	23.28	23.38
1299	AMEX	SPLB	Fri, Dec 16, 2022	23.66	23.87	23.64	23.72
1298	AMEX	SPLB	Thu, Dec 15, 2022	24.00	24.07	23.91	23.99
1297	AMEX	SPLB	Wed, Dec 14, 2022	23.91	24.03	23.67	23.96
1296	AMEX	SPLB	Tue, Dec 13, 2022	24.31	24.32	23.88	23.92
1295	AMEX	SPLB	Mon, Dec 12, 2022	23.97	24.02	23.66	23.68
1294	AMEX	SPLB	Fri, Dec 9, 2022	23.89	23.92	23.71	23.74
1293	AMEX	SPLB	Thu, Dec 8, 2022	24.03	24.14	23.94	24.03
1292	AMEX	SPLB	Wed, Dec 7, 2022	23.89	24.11	23.86	24.07
1291	AMEX	SPLB	Tue, Dec 6, 2022	23.70	23.75	23.61	23.67
1290	AMEX	SPLB	Mon, Dec 5, 2022	23.57	23.58	23.37	23.55
1289	AMEX	SPLB	Fri, Dec 2, 2022	23.36	23.81	23.28	23.81
1288	AMEX	SPLB	Thu, Dec 1, 2022	23.26	23.56	23.14	23.55
1287	AMEX	SPLB	Wed, Nov 30, 2022	22.80	23.18	22.68	23.07
1286	AMEX	SPLB	Tue, Nov 29, 2022	22.82	22.94	22.74	22.81
1285	AMEX	SPLB	Mon, Nov 28, 2022	23.24	23.26	22.94	22.98
1284	AMEX	SPLB	Fri, Nov 25, 2022	23.19	23.22	23.15	23.20
1283	AMEX	SPLB	Wed, Nov 23, 2022	22.96	23.20	22.96	23.18
1282	AMEX	SPLB	Tue, Nov 22, 2022	22.66	22.84	22.63	22.82
1281	AMEX	SPLB	Mon, Nov 21, 2022	22.67	22.70	22.49	22.50
1280	AMEX	SPLB	Fri, Nov 18, 2022	22.64	22.70	22.47	22.52
1279	AMEX	SPLB	Thu, Nov 17, 2022	22.39	22.54	22.30	22.53
1278	AMEX	SPLB	Wed, Nov 16, 2022	22.45	22.67	22.36	22.64
1277	AMEX	SPLB	Tue, Nov 15, 2022	22.20	22.32	22.12	22.31
1276	AMEX	SPLB	Mon, Nov 14, 2022	21.94	22.00	21.85	21.86
1275	AMEX	SPLB	Fri, Nov 11, 2022	21.87	22.09	21.86	22.01
1274	AMEX	SPLB	Thu, Nov 10, 2022	21.54	21.98	21.54	21.93
1273	AMEX	SPLB	Wed, Nov 9, 2022	20.92	21.10	20.84	20.94
1272	AMEX	SPLB	Tue, Nov 8, 2022	21.03	21.19	20.98	21.03
1271	AMEX	SPLB	Mon, Nov 7, 2022	21.09	21.12	20.88	20.92
1270	AMEX	SPLB	Fri, Nov 4, 2022	21.16	21.25	21.00	21.06
1269	AMEX	SPLB	Thu, Nov 3, 2022	20.94	21.19	20.85	21.09
1268	AMEX	SPLB	Wed, Nov 2, 2022	21.40	21.64	21.13	21.24
1267	AMEX	SPLB	Tue, Nov 1, 2022	21.43	21.44	21.16	21.34
1266	AMEX	SPLB	Mon, Oct 31, 2022	21.26	21.39	21.05	21.10
1265	AMEX	SPLB	Fri, Oct 28, 2022	21.16	21.39	21.15	21.33
1264	AMEX	SPLB	Thu, Oct 27, 2022	21.25	21.40	21.13	21.27
1263	AMEX	SPLB	Wed, Oct 26, 2022	21.09	21.30	21.08	21.13
1262	AMEX	SPLB	Tue, Oct 25, 2022	20.87	21.11	20.87	20.98
1261	AMEX	SPLB	Mon, Oct 24, 2022	20.57	20.76	20.38	20.56
1260	AMEX	SPLB	Fri, Oct 21, 2022	20.44	20.68	20.34	20.61
1259	AMEX	SPLB	Thu, Oct 20, 2022	20.86	21.00	20.63	20.68
1258	AMEX	SPLB	Wed, Oct 19, 2022	21.11	21.17	20.92	20.94
1257	AMEX	SPLB	Tue, Oct 18, 2022	21.34	21.39	21.04	21.35
1256	AMEX	SPLB	Mon, Oct 17, 2022	21.31	21.44	21.14	21.17
1255	AMEX	SPLB	Fri, Oct 14, 2022	21.49	21.52	21.02	21.04
1254	AMEX	SPLB	Thu, Oct 13, 2022	20.73	21.45	20.72	21.35
1253	AMEX	SPLB	Wed, Oct 12, 2022	21.25	21.36	21.17	21.29
1252	AMEX	SPLB	Tue, Oct 11, 2022	21.43	21.57	21.20	21.32
1251	AMEX	SPLB	Mon, Oct 10, 2022	21.62	21.62	21.21	21.32
1250	AMEX	SPLB	Fri, Oct 7, 2022	21.81	21.81	21.64	21.67
1249	AMEX	SPLB	Thu, Oct 6, 2022	22.03	22.12	21.89	21.97
1248	AMEX	SPLB	Wed, Oct 5, 2022	21.98	22.05	21.77	22.02
1247	AMEX	SPLB	Tue, Oct 4, 2022	22.34	22.46	22.20	22.24
1246	AMEX	SPLB	Mon, Oct 3, 2022	22.04	22.37	21.99	22.10
1245	AMEX	SPLB	Fri, Sep 30, 2022	21.92	22.06	21.70	21.66
1244	AMEX	SPLB	Thu, Sep 29, 2022	21.71	21.83	21.48	21.79
1243	AMEX	SPLB	Wed, Sep 28, 2022	21.71	22.03	21.68	22.01
1242	AMEX	SPLB	Tue, Sep 27, 2022	21.96	22.04	21.45	21.47
1241	AMEX	SPLB	Mon, Sep 26, 2022	22.40	22.49	22.00	22.03
1240	AMEX	SPLB	Fri, Sep 23, 2022	22.55	22.64	22.39	22.54
1239	AMEX	SPLB	Thu, Sep 22, 2022	22.70	22.71	22.48	22.59
1238	AMEX	SPLB	Tue, Sep 20, 2022	22.89	23.00	22.81	22.85
1237	AMEX	SPLB	Mon, Sep 19, 2022	22.99	23.24	22.96	23.19
1236	AMEX	SPLB	Fri, Sep 16, 2022	22.99	23.22	22.98	23.10
1235	AMEX	SPLB	Thu, Sep 15, 2022	23.30	23.33	23.17	23.21
1234	AMEX	SPLB	Wed, Sep 14, 2022	23.17	23.42	23.17	23.38
1233	AMEX	SPLB	Tue, Sep 13, 2022	23.06	23.21	23.00	23.17
1232	AMEX	SPLB	Mon, Sep 12, 2022	23.57	23.64	23.28	23.35
1231	AMEX	SPLB	Fri, Sep 9, 2022	23.45	23.62	23.42	23.47
1230	AMEX	SPLB	Thu, Sep 8, 2022	23.44	23.55	23.34	23.38
1229	AMEX	SPLB	Wed, Sep 7, 2022	23.12	23.48	23.12	23.45
1228	AMEX	SPLB	Tue, Sep 6, 2022	23.29	23.33	22.98	22.98
1227	AMEX	SPLB	Fri, Sep 2, 2022	23.58	23.77	23.45	23.46
1226	AMEX	SPLB	Thu, Sep 1, 2022	23.41	23.50	23.16	23.49
1225	AMEX	SPLB	Wed, Aug 31, 2022	24.08	24.19	23.78	23.72
1224	AMEX	SPLB	Tue, Aug 30, 2022	24.15	24.24	23.94	24.14
1223	AMEX	SPLB	Mon, Aug 29, 2022	24.16	24.32	24.02	24.07
1222	AMEX	SPLB	Fri, Aug 26, 2022	24.36	24.51	24.25	24.34
1221	AMEX	SPLB	Thu, Aug 25, 2022	24.18	24.55	24.16	24.45
1220	AMEX	SPLB	Wed, Aug 24, 2022	24.15	24.19	24.05	24.13
1219	AMEX	SPLB	Tue, Aug 23, 2022	24.13	24.38	24.10	24.22
1218	AMEX	SPLB	Mon, Aug 22, 2022	24.28	24.29	24.14	24.17
1217	AMEX	SPLB	Fri, Aug 19, 2022	24.49	24.49	24.31	24.39
1216	AMEX	SPLB	Thu, Aug 18, 2022	24.82	24.92	24.79	24.80
1215	AMEX	SPLB	Wed, Aug 17, 2022	24.80	24.89	24.67	24.73
1214	AMEX	SPLB	Tue, Aug 16, 2022	25.03	25.07	24.82	25.04
1213	AMEX	SPLB	Mon, Aug 15, 2022	25.24	25.33	25.13	25.14
1212	AMEX	SPLB	Fri, Aug 12, 2022	24.88	25.21	24.88	25.21
1211	AMEX	SPLB	Thu, Aug 11, 2022	25.27	25.48	24.76	24.77
1210	AMEX	SPLB	Wed, Aug 10, 2022	25.03	25.30	25.03	25.22
1209	AMEX	SPLB	Tue, Aug 9, 2022	24.94	25.00	24.87	24.91
1208	AMEX	SPLB	Mon, Aug 8, 2022	25.10	25.21	25.05	25.06
1207	AMEX	SPLB	Fri, Aug 5, 2022	24.92	24.94	24.68	24.93
1206	AMEX	SPLB	Thu, Aug 4, 2022	25.34	25.36	25.13	25.35
1205	AMEX	SPLB	Wed, Aug 3, 2022	24.96	25.41	24.88	25.39
1204	AMEX	SPLB	Tue, Aug 2, 2022	25.32	25.50	24.95	24.96
1203	AMEX	SPLB	Mon, Aug 1, 2022	25.22	25.42	25.18	25.35
1202	AMEX	SPLB	Fri, Jul 29, 2022	25.21	25.48	25.16	25.22
1201	AMEX	SPLB	Thu, Jul 28, 2022	25.20	25.30	25.10	25.21
1200	AMEX	SPLB	Wed, Jul 27, 2022	25.02	25.23	24.99	25.02
1199	AMEX	SPLB	Tue, Jul 26, 2022	24.94	24.99	24.81	24.85
1198	AMEX	SPLB	Mon, Jul 25, 2022	24.89	24.94	24.74	24.83
1197	AMEX	SPLB	Fri, Jul 22, 2022	25.19	25.37	25.01	25.15
1196	AMEX	SPLB	Thu, Jul 21, 2022	24.56	24.91	24.56	24.89
1195	AMEX	SPLB	Wed, Jul 20, 2022	24.66	24.70	24.45	24.49
1194	AMEX	SPLB	Tue, Jul 19, 2022	24.43	24.54	24.30	24.51
1193	AMEX	SPLB	Mon, Jul 18, 2022	24.58	24.60	24.34	24.39
1192	AMEX	SPLB	Fri, Jul 15, 2022	24.45	24.76	24.45	24.65
1191	AMEX	SPLB	Thu, Jul 14, 2022	24.20	24.46	24.10	24.37
1190	AMEX	SPLB	Wed, Jul 13, 2022	23.97	24.62	23.95	24.61
1189	AMEX	SPLB	Tue, Jul 12, 2022	24.38	24.54	24.27	24.27
1188	AMEX	SPLB	Mon, Jul 11, 2022	24.26	24.39	24.18	24.24
1187	AMEX	SPLB	Fri, Jul 8, 2022	24.05	24.11	24.00	24.09
1186	AMEX	SPLB	Thu, Jul 7, 2022	24.32	24.40	24.10	24.15
1185	AMEX	SPLB	Wed, Jul 6, 2022	24.44	24.48	24.16	24.19
1184	AMEX	SPLB	Tue, Jul 5, 2022	24.37	24.41	24.25	24.31
1183	AMEX	SPLB	Fri, Jul 1, 2022	24.23	24.49	24.14	24.32
1182	AMEX	SPLB	Thu, Jun 30, 2022	24.01	24.24	23.99	24.01
1181	AMEX	SPLB	Wed, Jun 29, 2022	23.82	24.03	23.81	24.03
1180	AMEX	SPLB	Tue, Jun 28, 2022	23.72	23.84	23.63	23.81
1179	AMEX	SPLB	Mon, Jun 27, 2022	23.96	24.00	23.77	23.79
1178	AMEX	SPLB	Fri, Jun 24, 2022	24.09	24.34	24.09	24.14
1177	AMEX	SPLB	Thu, Jun 23, 2022	24.01	24.39	23.99	24.14
1176	AMEX	SPLB	Wed, Jun 22, 2022	23.96	24.03	23.88	23.89
1175	AMEX	SPLB	Tue, Jun 21, 2022	23.82	23.97	23.56	23.60
1174	AMEX	SPLB	Fri, Jun 17, 2022	24.03	24.13	23.82	24.03
1173	AMEX	SPLB	Thu, Jun 16, 2022	23.37	23.98	23.31	23.95
1172	AMEX	SPLB	Wed, Jun 15, 2022	23.80	23.92	23.53	23.88
1171	AMEX	SPLB	Mon, Jun 13, 2022	23.70	23.81	23.30	23.58
1170	AMEX	SPLB	Fri, Jun 10, 2022	24.48	24.71	24.08	24.35
1169	AMEX	SPLB	Thu, Jun 9, 2022	24.73	24.79	24.56	24.58
1168	AMEX	SPLB	Wed, Jun 8, 2022	24.92	25.01	24.76	24.77
1167	AMEX	SPLB	Tue, Jun 7, 2022	24.86	25.10	24.84	25.00
1166	AMEX	SPLB	Mon, Jun 6, 2022	25.02	25.05	24.72	24.77
1165	AMEX	SPLB	Fri, Jun 3, 2022	24.88	25.05	24.85	25.03
1164	AMEX	SPLB	Thu, Jun 2, 2022	25.20	25.20	24.93	25.15
1163	AMEX	SPLB	Wed, Jun 1, 2022	25.51	25.58	24.99	25.12
1162	AMEX	SPLB	Tue, May 31, 2022	25.26	25.43	25.10	25.24
1161	AMEX	SPLB	Fri, May 27, 2022	25.56	25.73	25.49	25.60
1160	AMEX	SPLB	Thu, May 26, 2022	25.48	25.62	25.32	25.41
1159	AMEX	SPLB	Wed, May 25, 2022	25.25	25.64	25.23	25.48
1158	AMEX	SPLB	Tue, May 24, 2022	24.78	25.14	24.78	25.10
1157	AMEX	SPLB	Mon, May 23, 2022	24.65	24.80	24.53	24.63
1156	AMEX	SPLB	Fri, May 20, 2022	24.68	24.78	24.61	24.75
1155	AMEX	SPLB	Thu, May 19, 2022	24.75	24.79	24.48	24.55
1154	AMEX	SPLB	Wed, May 18, 2022	24.25	24.53	24.25	24.53
1153	AMEX	SPLB	Tue, May 17, 2022	24.31	24.40	24.26	24.31
1152	AMEX	SPLB	Mon, May 16, 2022	24.52	24.69	24.49	24.51
1151	AMEX	SPLB	Fri, May 13, 2022	24.60	24.65	24.39	24.47
1150	AMEX	SPLB	Thu, May 12, 2022	24.79	24.93	24.67	24.69
1149	AMEX	SPLB	Wed, May 11, 2022	24.32	24.82	24.27	24.73
1148	AMEX	SPLB	Tue, May 10, 2022	24.58	24.72	24.47	24.49
1147	AMEX	SPLB	Mon, May 9, 2022	24.07	24.35	23.96	24.34
1146	AMEX	SPLB	Fri, May 6, 2022	24.28	24.45	24.17	24.24
1145	AMEX	SPLB	Thu, May 5, 2022	24.83	24.84	24.25	24.52
1144	AMEX	SPLB	Wed, May 4, 2022	24.87	25.26	24.69	25.20
1143	AMEX	SPLB	Tue, May 3, 2022	25.04	25.13	24.88	24.92
1142	AMEX	SPLB	Mon, May 2, 2022	24.66	24.70	24.50	24.61
1141	AMEX	SPLB	Fri, Apr 29, 2022	25.13	25.35	24.90	24.87
1140	AMEX	SPLB	Thu, Apr 28, 2022	25.18	25.40	25.12	25.39
1139	AMEX	SPLB	Wed, Apr 27, 2022	25.65	25.67	25.27	25.27
1138	AMEX	SPLB	Tue, Apr 26, 2022	25.89	25.89	25.60	25.66
1137	AMEX	SPLB	Mon, Apr 25, 2022	25.44	25.73	25.44	25.68
1136	AMEX	SPLB	Fri, Apr 22, 2022	25.25	25.44	25.15	25.27
1135	AMEX	SPLB	Thu, Apr 21, 2022	25.65	25.65	25.21	25.34
1134	AMEX	SPLB	Wed, Apr 20, 2022	25.53	25.81	25.50	25.72
1133	AMEX	SPLB	Tue, Apr 19, 2022	25.33	25.43	25.24	25.26
1132	AMEX	SPLB	Mon, Apr 18, 2022	25.75	25.78	25.49	25.54
1131	AMEX	SPLB	Thu, Apr 14, 2022	26.28	26.30	25.81	25.83
1130	AMEX	SPLB	Wed, Apr 13, 2022	26.06	26.30	26.04	26.28
1129	AMEX	SPLB	Tue, Apr 12, 2022	26.39	26.48	26.06	26.08
1128	AMEX	SPLB	Mon, Apr 11, 2022	26.35	26.37	26.06	26.20
1127	AMEX	SPLB	Fri, Apr 8, 2022	26.63	26.68	26.45	26.56
1126	AMEX	SPLB	Thu, Apr 7, 2022	26.97	27.03	26.77	26.90
1125	AMEX	SPLB	Wed, Apr 6, 2022	26.90	27.29	26.78	27.12
1124	AMEX	SPLB	Tue, Apr 5, 2022	27.88	27.93	27.36	27.36
1123	AMEX	SPLB	Mon, Apr 4, 2022	27.97	28.06	27.78	28.02
1122	AMEX	SPLB	Fri, Apr 1, 2022	27.51	28.05	27.49	27.96
1121	AMEX	SPLB	Thu, Mar 31, 2022	27.86	27.97	27.73	27.71
1120	AMEX	SPLB	Wed, Mar 30, 2022	27.59	27.92	27.59	27.86
1119	AMEX	SPLB	Tue, Mar 29, 2022	27.67	27.85	27.59	27.75
1118	AMEX	SPLB	Mon, Mar 28, 2022	27.32	27.54	27.26	27.50
1117	AMEX	SPLB	Fri, Mar 25, 2022	27.36	27.40	27.05	27.23
1116	AMEX	SPLB	Thu, Mar 24, 2022	27.23	27.55	27.07	27.51
1115	AMEX	SPLB	Wed, Mar 23, 2022	27.34	27.47	27.21	27.47
1114	AMEX	SPLB	Tue, Mar 22, 2022	27.26	27.34	27.23	27.27
1113	AMEX	SPLB	Mon, Mar 21, 2022	27.63	27.70	27.35	27.42
1112	AMEX	SPLB	Fri, Mar 18, 2022	27.76	27.99	27.72	27.91
1111	AMEX	SPLB	Thu, Mar 17, 2022	27.71	27.98	27.63	27.85
1110	AMEX	SPLB	Wed, Mar 16, 2022	27.26	27.49	26.89	27.49
1109	AMEX	SPLB	Tue, Mar 15, 2022	27.01	27.14	26.91	27.12
1108	AMEX	SPLB	Mon, Mar 14, 2022	26.97	26.99	26.77	26.79
1107	AMEX	SPLB	Fri, Mar 11, 2022	27.32	27.41	27.27	27.32
1106	AMEX	SPLB	Thu, Mar 10, 2022	27.50	27.51	27.14	27.30
1105	AMEX	SPLB	Wed, Mar 9, 2022	27.78	27.93	27.74	27.77
1104	AMEX	SPLB	Tue, Mar 8, 2022	27.63	27.88	27.48	27.75
1103	AMEX	SPLB	Mon, Mar 7, 2022	28.12	28.28	27.87	27.91
1102	AMEX	SPLB	Fri, Mar 4, 2022	28.62	28.66	28.34	28.38
1101	AMEX	SPLB	Thu, Mar 3, 2022	28.33	28.44	28.23	28.35
1100	AMEX	SPLB	Wed, Mar 2, 2022	28.55	28.61	28.15	28.17
1099	AMEX	SPLB	Tue, Mar 1, 2022	28.77	29.12	28.77	28.81
1098	AMEX	SPLB	Mon, Feb 28, 2022	28.53	28.85	28.53	28.76
1097	AMEX	SPLB	Fri, Feb 25, 2022	28.34	28.42	28.26	28.39
1096	AMEX	SPLB	Thu, Feb 24, 2022	27.98	28.30	27.98	28.23
1095	AMEX	SPLB	Wed, Feb 23, 2022	28.37	28.40	28.04	28.05
1094	AMEX	SPLB	Tue, Feb 22, 2022	28.34	28.46	28.31	28.46
1093	AMEX	SPLB	Fri, Feb 18, 2022	28.46	28.48	28.30	28.46
1092	AMEX	SPLB	Thu, Feb 17, 2022	28.37	28.48	28.22	28.33
1091	AMEX	SPLB	Wed, Feb 16, 2022	28.39	28.40	28.07	28.31
1090	AMEX	SPLB	Tue, Feb 15, 2022	28.47	28.54	28.26	28.29
1089	AMEX	SPLB	Mon, Feb 14, 2022	28.69	28.74	28.53	28.55
1088	AMEX	SPLB	Fri, Feb 11, 2022	28.72	28.95	28.54	28.89
1087	AMEX	SPLB	Thu, Feb 10, 2022	28.96	29.05	28.65	28.67
1086	AMEX	SPLB	Wed, Feb 9, 2022	29.18	29.32	29.15	29.15
1085	AMEX	SPLB	Tue, Feb 8, 2022	29.15	29.17	29.02	29.02
1084	AMEX	SPLB	Mon, Feb 7, 2022	29.07	29.21	29.03	29.19
1083	AMEX	SPLB	Fri, Feb 4, 2022	29.23	29.25	29.00	29.12
1082	AMEX	SPLB	Thu, Feb 3, 2022	29.52	29.60	29.42	29.54
1081	AMEX	SPLB	Wed, Feb 2, 2022	29.95	30.09	29.85	29.86
1080	AMEX	SPLB	Tue, Feb 1, 2022	29.81	29.90	29.64	29.87
1079	AMEX	SPLB	Mon, Jan 31, 2022	29.82	29.97	29.77	29.81
1078	AMEX	SPLB	Fri, Jan 28, 2022	29.65	29.94	29.61	29.91
1077	AMEX	SPLB	Thu, Jan 27, 2022	29.92	30.07	29.81	29.89
1076	AMEX	SPLB	Wed, Jan 26, 2022	30.13	30.15	29.72	29.73
1075	AMEX	SPLB	Tue, Jan 25, 2022	30.17	30.24	29.98	29.99
1074	AMEX	SPLB	Mon, Jan 24, 2022	30.37	30.38	30.12	30.13
1073	AMEX	SPLB	Fri, Jan 21, 2022	30.24	30.39	30.20	30.34
1072	AMEX	SPLB	Thu, Jan 20, 2022	30.10	30.16	29.98	30.02
1071	AMEX	SPLB	Wed, Jan 19, 2022	30.10	30.23	30.03	30.05
1070	AMEX	SPLB	Tue, Jan 18, 2022	30.16	30.16	29.95	29.96
1069	AMEX	SPLB	Fri, Jan 14, 2022	30.59	30.59	30.36	30.39
1068	AMEX	SPLB	Thu, Jan 13, 2022	30.69	30.78	30.57	30.78
1067	AMEX	SPLB	Wed, Jan 12, 2022	30.73	30.78	30.62	30.64
1066	AMEX	SPLB	Tue, Jan 11, 2022	30.56	30.69	30.51	30.66
1065	AMEX	SPLB	Mon, Jan 10, 2022	30.45	30.55	30.31	30.53
1064	AMEX	SPLB	Fri, Jan 7, 2022	30.72	30.73	30.45	30.56
1063	AMEX	SPLB	Thu, Jan 6, 2022	30.69	30.81	30.62	30.75
1062	AMEX	SPLB	Wed, Jan 5, 2022	31.09	31.11	30.76	30.78
1061	AMEX	SPLB	Tue, Jan 4, 2022	30.92	30.99	30.79	30.98
1060	AMEX	SPLB	Mon, Jan 3, 2022	31.22	31.23	30.97	30.98
1059	AMEX	SPLB	Fri, Dec 31, 2021	31.56	31.69	31.47	31.48
1058	AMEX	SPLB	Thu, Dec 30, 2021	31.47	31.56	31.32	31.55
1057	AMEX	SPLB	Wed, Dec 29, 2021	31.40	31.46	31.28	31.33
1056	AMEX	SPLB	Tue, Dec 28, 2021	31.85	31.88	31.56	31.62
1055	AMEX	SPLB	Mon, Dec 27, 2021	31.60	31.76	31.57	31.71
1054	AMEX	SPLB	Thu, Dec 23, 2021	31.67	31.69	31.47	31.59
1053	AMEX	SPLB	Wed, Dec 22, 2021	31.67	31.69	31.56	31.68
1052	AMEX	SPLB	Tue, Dec 21, 2021	31.26	31.60	31.11	31.59
1051	AMEX	SPLB	Mon, Dec 20, 2021	31.67	31.72	31.44	31.50
1050	AMEX	SPLB	Fri, Dec 17, 2021	31.65	31.75	31.63	31.75
1049	AMEX	SPLB	Thu, Dec 16, 2021	31.67	31.83	31.56	31.55
1048	AMEX	SPLB	Wed, Dec 15, 2021	31.54	31.75	31.52	31.71
1047	AMEX	SPLB	Tue, Dec 14, 2021	31.80	31.84	31.61	31.70
1046	AMEX	SPLB	Mon, Dec 13, 2021	31.90	32.01	31.87	31.91
1045	AMEX	SPLB	Fri, Dec 10, 2021	31.77	31.88	31.63	31.68
1044	AMEX	SPLB	Thu, Dec 9, 2021	31.77	31.83	31.63	31.64
1043	AMEX	SPLB	Wed, Dec 8, 2021	31.98	31.98	31.61	31.68
1042	AMEX	SPLB	Tue, Dec 7, 2021	32.09	32.25	32.01	32.05
1041	AMEX	SPLB	Mon, Dec 6, 2021	32.33	32.34	32.04	32.04
1040	AMEX	SPLB	Fri, Dec 3, 2021	31.95	32.46	31.93	32.33
1039	AMEX	SPLB	Thu, Dec 2, 2021	31.85	31.95	31.77	31.94
1038	AMEX	SPLB	Wed, Dec 1, 2021	31.69	31.82	31.61	31.78
1037	AMEX	SPLB	Tue, Nov 30, 2021	31.88	32.04	31.77	31.81
1036	AMEX	SPLB	Mon, Nov 29, 2021	31.46	31.75	31.45	31.74
1035	AMEX	SPLB	Wed, Nov 24, 2021	31.06	31.35	31.01	31.34
1034	AMEX	SPLB	Tue, Nov 23, 2021	31.30	31.33	31.04	31.05
1033	AMEX	SPLB	Mon, Nov 22, 2021	31.64	31.70	31.38	31.43
1032	AMEX	SPLB	Fri, Nov 19, 2021	31.69	31.82	31.66	31.77
1031	AMEX	SPLB	Thu, Nov 18, 2021	31.42	31.61	31.38	31.55
1030	AMEX	SPLB	Wed, Nov 17, 2021	31.19	31.45	31.15	31.45
1029	AMEX	SPLB	Tue, Nov 16, 2021	31.34	31.48	31.22	31.24
1028	AMEX	SPLB	Mon, Nov 15, 2021	31.73	31.73	31.34	31.34
1027	AMEX	SPLB	Fri, Nov 12, 2021	31.86	31.89	31.64	31.73
1026	AMEX	SPLB	Thu, Nov 11, 2021	32.00	32.06	31.80	31.83
1025	AMEX	SPLB	Wed, Nov 10, 2021	32.37	32.37	31.80	31.95
1024	AMEX	SPLB	Tue, Nov 9, 2021	32.52	32.56	32.37	32.39
1023	AMEX	SPLB	Mon, Nov 8, 2021	32.28	32.28	32.15	32.25
1022	AMEX	SPLB	Fri, Nov 5, 2021	32.19	32.37	32.09	32.31
1021	AMEX	SPLB	Thu, Nov 4, 2021	31.73	32.02	31.73	31.93
1020	AMEX	SPLB	Wed, Nov 3, 2021	31.95	31.98	31.65	31.72
1019	AMEX	SPLB	Tue, Nov 2, 2021	31.68	31.89	31.66	31.86
1018	AMEX	SPLB	Mon, Nov 1, 2021	31.56	31.72	31.54	31.69
1017	AMEX	SPLB	Thu, Oct 28, 2021	31.93	31.99	31.75	31.85
1016	AMEX	SPLB	Wed, Oct 27, 2021	31.82	32.05	31.75	31.93
1015	AMEX	SPLB	Tue, Oct 26, 2021	31.51	31.60	31.36	31.59
1014	AMEX	SPLB	Mon, Oct 25, 2021	31.32	31.44	31.32	31.34
1013	AMEX	SPLB	Fri, Oct 22, 2021	31.29	31.39	31.25	31.35
1012	AMEX	SPLB	Thu, Oct 21, 2021	31.19	31.20	31.08	31.14
1011	AMEX	SPLB	Wed, Oct 20, 2021	31.29	31.35	31.15	31.17
1010	AMEX	SPLB	Tue, Oct 19, 2021	31.49	31.49	31.30	31.33
1009	AMEX	SPLB	Mon, Oct 18, 2021	31.55	31.69	31.47	31.61
1008	AMEX	SPLB	Fri, Oct 15, 2021	31.59	31.63	31.49	31.63
1007	AMEX	SPLB	Thu, Oct 14, 2021	31.57	31.72	31.54	31.72
1006	AMEX	SPLB	Wed, Oct 13, 2021	31.33	31.54	31.33	31.54
1005	AMEX	SPLB	Tue, Oct 12, 2021	31.00	31.22	31.00	31.21
1004	AMEX	SPLB	Mon, Oct 11, 2021	30.87	30.96	30.85	30.89
1003	AMEX	SPLB	Fri, Oct 8, 2021	31.08	31.08	30.89	30.92
1002	AMEX	SPLB	Thu, Oct 7, 2021	31.24	31.29	31.14	31.16
1001	AMEX	SPLB	Wed, Oct 6, 2021	31.38	31.42	31.31	31.40
1000	AMEX	SPLB	Tue, Oct 5, 2021	31.52	31.56	31.33	31.35
999	AMEX	SPLB	Mon, Oct 4, 2021	31.51	31.60	31.44	31.56
998	AMEX	SPLB	Fri, Oct 1, 2021	31.44	31.69	31.43	31.64
997	AMEX	SPLB	Thu, Sep 30, 2021	31.48	31.50	31.33	31.28
996	AMEX	SPLB	Wed, Sep 29, 2021	31.68	31.77	31.47	31.52
995	AMEX	SPLB	Tue, Sep 28, 2021	31.75	31.75	31.53	31.55
994	AMEX	SPLB	Mon, Sep 27, 2021	32.01	32.15	31.98	32.11
993	AMEX	SPLB	Fri, Sep 24, 2021	32.19	32.24	32.06	32.12
992	AMEX	SPLB	Thu, Sep 23, 2021	32.44	32.47	32.15	32.27
991	AMEX	SPLB	Wed, Sep 22, 2021	32.46	32.64	32.43	32.63
990	AMEX	SPLB	Tue, Sep 21, 2021	32.44	32.47	32.39	32.44
989	AMEX	SPLB	Mon, Sep 20, 2021	32.32	32.48	32.31	32.46
988	AMEX	SPLB	Fri, Sep 17, 2021	32.24	32.30	32.20	32.30
987	AMEX	SPLB	Thu, Sep 16, 2021	32.28	32.42	32.27	32.39
986	AMEX	SPLB	Wed, Sep 15, 2021	32.49	32.52	32.36	32.44
985	AMEX	SPLB	Tue, Sep 14, 2021	32.36	32.61	32.35	32.50
984	AMEX	SPLB	Mon, Sep 13, 2021	32.31	32.38	32.30	32.33
983	AMEX	SPLB	Fri, Sep 10, 2021	32.30	32.33	32.12	32.19
982	AMEX	SPLB	Thu, Sep 9, 2021	32.07	32.36	32.01	32.35
981	AMEX	SPLB	Wed, Sep 8, 2021	31.94	32.04	31.86	31.98
980	AMEX	SPLB	Tue, Sep 7, 2021	31.92	31.92	31.73	31.82
979	AMEX	SPLB	Fri, Sep 3, 2021	32.02	32.10	32.00	32.04
978	AMEX	SPLB	Thu, Sep 2, 2021	32.22	32.25	32.14	32.24
977	AMEX	SPLB	Wed, Sep 1, 2021	32.21	32.21	32.04	32.13
976	AMEX	SPLB	Tue, Aug 31, 2021	32.28	32.37	32.13	32.11
975	AMEX	SPLB	Mon, Aug 30, 2021	32.19	32.32	32.18	32.31
974	AMEX	SPLB	Fri, Aug 27, 2021	32.03	32.27	31.97	32.25
973	AMEX	SPLB	Thu, Aug 26, 2021	32.05	32.05	31.91	32.01
972	AMEX	SPLB	Wed, Aug 25, 2021	32.12	32.16	31.91	31.99
971	AMEX	SPLB	Tue, Aug 24, 2021	32.18	32.22	32.08	32.13
970	AMEX	SPLB	Mon, Aug 23, 2021	32.25	32.30	32.22	32.27
969	AMEX	SPLB	Fri, Aug 20, 2021	32.27	32.30	32.20	32.26
968	AMEX	SPLB	Thu, Aug 19, 2021	32.15	32.21	32.05	32.19
967	AMEX	SPLB	Wed, Aug 18, 2021	32.04	32.14	31.97	32.04
966	AMEX	SPLB	Tue, Aug 17, 2021	32.04	32.13	32.00	32.06
965	AMEX	SPLB	Mon, Aug 16, 2021	32.24	32.33	32.11	32.12
964	AMEX	SPLB	Fri, Aug 13, 2021	31.88	32.12	31.88	32.10
963	AMEX	SPLB	Thu, Aug 12, 2021	31.71	31.77	31.63	31.76
962	AMEX	SPLB	Wed, Aug 11, 2021	31.62	31.83	31.54	31.70
961	AMEX	SPLB	Tue, Aug 10, 2021	31.81	31.81	31.63	31.64
960	AMEX	SPLB	Mon, Aug 9, 2021	31.99	31.99	31.74	31.75
959	AMEX	SPLB	Fri, Aug 6, 2021	32.08	32.14	31.94	31.94
958	AMEX	SPLB	Thu, Aug 5, 2021	32.52	32.52	32.37	32.38
957	AMEX	SPLB	Wed, Aug 4, 2021	32.63	32.69	32.32	32.55
956	AMEX	SPLB	Tue, Aug 3, 2021	32.49	32.57	32.46	32.52
955	AMEX	SPLB	Mon, Aug 2, 2021	32.36	32.59	32.34	32.45
954	AMEX	SPLB	Fri, Jul 30, 2021	32.38	32.46	32.36	32.33
953	AMEX	SPLB	Thu, Jul 29, 2021	32.37	32.41	32.31	32.36
952	AMEX	SPLB	Wed, Jul 28, 2021	32.33	32.51	32.27	32.50
951	AMEX	SPLB	Tue, Jul 27, 2021	32.40	32.45	32.30	32.45
950	AMEX	SPLB	Mon, Jul 26, 2021	32.37	32.38	32.19	32.22
949	AMEX	SPLB	Fri, Jul 23, 2021	32.17	32.32	32.15	32.30
948	AMEX	SPLB	Thu, Jul 22, 2021	32.19	32.40	32.16	32.36
947	AMEX	SPLB	Wed, Jul 21, 2021	32.14	32.22	32.04	32.17
946	AMEX	SPLB	Tue, Jul 20, 2021	32.67	32.67	32.27	32.34
945	AMEX	SPLB	Mon, Jul 19, 2021	32.36	32.50	32.31	32.48
944	AMEX	SPLB	Fri, Jul 16, 2021	32.00	32.13	32.00	32.06
943	AMEX	SPLB	Thu, Jul 15, 2021	32.19	32.19	31.99	32.16
942	AMEX	SPLB	Wed, Jul 14, 2021	31.93	32.03	31.92	32.03
941	AMEX	SPLB	Tue, Jul 13, 2021	32.05	32.09	31.67	31.75
940	AMEX	SPLB	Mon, Jul 12, 2021	32.04	32.07	31.93	31.96
939	AMEX	SPLB	Fri, Jul 9, 2021	31.97	32.00	31.93	31.96
938	AMEX	SPLB	Thu, Jul 8, 2021	32.16	32.27	32.11	32.23
937	AMEX	SPLB	Wed, Jul 7, 2021	32.11	32.24	32.04	32.17
936	AMEX	SPLB	Tue, Jul 6, 2021	31.92	32.13	31.92	32.00
935	AMEX	SPLB	Fri, Jul 2, 2021	31.67	31.82	31.65	31.80
934	AMEX	SPLB	Thu, Jul 1, 2021	31.69	31.74	31.59	31.68
933	AMEX	SPLB	Wed, Jun 30, 2021	31.81	31.89	31.76	31.70
932	AMEX	SPLB	Tue, Jun 29, 2021	31.60	31.74	31.60	31.74
931	AMEX	SPLB	Mon, Jun 28, 2021	31.59	31.72	31.58	31.67
930	AMEX	SPLB	Fri, Jun 25, 2021	31.61	31.63	31.33	31.46
929	AMEX	SPLB	Thu, Jun 24, 2021	31.59	31.63	31.55	31.62
928	AMEX	SPLB	Wed, Jun 23, 2021	31.50	31.58	31.46	31.50
927	AMEX	SPLB	Tue, Jun 22, 2021	31.32	31.59	31.31	31.57
926	AMEX	SPLB	Mon, Jun 21, 2021	31.66	31.68	31.47	31.52
925	AMEX	SPLB	Fri, Jun 18, 2021	31.71	31.97	31.67	31.87
924	AMEX	SPLB	Thu, Jun 17, 2021	31.38	31.81	31.37	31.51
923	AMEX	SPLB	Wed, Jun 16, 2021	31.32	31.42	31.06	31.22
922	AMEX	SPLB	Tue, Jun 15, 2021	31.16	31.27	31.14	31.24
921	AMEX	SPLB	Mon, Jun 14, 2021	31.36	31.36	31.17	31.23
920	AMEX	SPLB	Fri, Jun 11, 2021	31.41	31.43	31.34	31.40
919	AMEX	SPLB	Thu, Jun 10, 2021	31.06	31.39	31.04	31.37
918	AMEX	SPLB	Wed, Jun 9, 2021	31.16	31.23	31.08	31.17
917	AMEX	SPLB	Tue, Jun 8, 2021	30.98	30.99	30.93	30.95
916	AMEX	SPLB	Mon, Jun 7, 2021	30.83	30.83	30.75	30.79
915	AMEX	SPLB	Fri, Jun 4, 2021	30.63	30.84	30.62	30.83
914	AMEX	SPLB	Thu, Jun 3, 2021	30.53	30.58	30.47	30.51
913	AMEX	SPLB	Wed, Jun 2, 2021	30.61	30.68	30.61	30.66
912	AMEX	SPLB	Tue, Jun 1, 2021	30.53	30.59	30.44	30.57
911	AMEX	SPLB	Fri, May 28, 2021	30.64	30.79	30.64	30.66
910	AMEX	SPLB	Thu, May 27, 2021	30.72	30.72	30.58	30.64
909	AMEX	SPLB	Wed, May 26, 2021	30.75	30.84	30.68	30.79
908	AMEX	SPLB	Tue, May 25, 2021	30.66	30.80	30.66	30.79
907	AMEX	SPLB	Mon, May 24, 2021	30.56	30.65	30.53	30.59
906	AMEX	SPLB	Fri, May 21, 2021	30.51	30.54	30.43	30.46
905	AMEX	SPLB	Thu, May 20, 2021	30.29	30.46	30.29	30.41
904	AMEX	SPLB	Wed, May 19, 2021	30.15	30.24	30.02	30.12
903	AMEX	SPLB	Tue, May 18, 2021	30.24	30.26	30.17	30.19
902	AMEX	SPLB	Mon, May 17, 2021	30.43	30.43	30.32	30.36
901	AMEX	SPLB	Fri, May 14, 2021	30.31	30.40	30.28	30.40
900	AMEX	SPLB	Thu, May 13, 2021	30.14	30.24	30.10	30.15
899	AMEX	SPLB	Wed, May 12, 2021	30.08	30.18	29.96	30.01
898	AMEX	SPLB	Tue, May 11, 2021	30.30	30.31	30.19	30.26
897	AMEX	SPLB	Mon, May 10, 2021	30.63	30.69	30.44	30.45
896	AMEX	SPLB	Fri, May 7, 2021	30.84	30.94	30.65	30.71
895	AMEX	SPLB	Thu, May 6, 2021	30.61	30.77	30.61	30.76
894	AMEX	SPLB	Wed, May 5, 2021	30.57	30.68	30.53	30.66
893	AMEX	SPLB	Tue, May 4, 2021	30.71	30.73	30.55	30.63
892	AMEX	SPLB	Mon, May 3, 2021	30.54	30.67	30.45	30.55
891	AMEX	SPLB	Fri, Apr 30, 2021	30.49	30.59	30.46	30.49
890	AMEX	SPLB	Thu, Apr 29, 2021	30.36	30.48	30.29	30.48
889	AMEX	SPLB	Wed, Apr 28, 2021	30.52	30.56	30.38	30.55
888	AMEX	SPLB	Tue, Apr 27, 2021	30.76	30.79	30.54	30.57
887	AMEX	SPLB	Mon, Apr 26, 2021	30.82	30.87	30.75	30.77
886	AMEX	SPLB	Fri, Apr 23, 2021	30.78	30.87	30.74	30.79
885	AMEX	SPLB	Thu, Apr 22, 2021	30.75	30.79	30.64	30.74
884	AMEX	SPLB	Wed, Apr 21, 2021	30.56	30.69	30.50	30.69
883	AMEX	SPLB	Tue, Apr 20, 2021	30.43	30.61	30.41	30.55
882	AMEX	SPLB	Mon, Apr 19, 2021	30.45	30.50	30.39	30.44
881	AMEX	SPLB	Fri, Apr 16, 2021	30.65	30.74	30.58	30.60
880	AMEX	SPLB	Thu, Apr 15, 2021	30.79	31.05	30.79	30.91
879	AMEX	SPLB	Wed, Apr 14, 2021	30.60	30.67	30.51	30.58
878	AMEX	SPLB	Tue, Apr 13, 2021	30.40	30.65	30.39	30.64
877	AMEX	SPLB	Mon, Apr 12, 2021	30.43	30.47	30.38	30.46
876	AMEX	SPLB	Fri, Apr 9, 2021	30.43	30.58	30.39	30.48
875	AMEX	SPLB	Thu, Apr 8, 2021	30.42	30.55	30.42	30.55
874	AMEX	SPLB	Wed, Apr 7, 2021	30.45	30.50	30.33	30.33
873	AMEX	SPLB	Tue, Apr 6, 2021	30.31	30.52	30.27	30.52
872	AMEX	SPLB	Mon, Apr 5, 2021	30.30	30.31	30.19	30.22
871	AMEX	SPLB	Thu, Apr 1, 2021	30.37	30.46	30.26	30.43
870	AMEX	SPLB	Wed, Mar 31, 2021	30.18	30.32	30.09	30.09
869	AMEX	SPLB	Tue, Mar 30, 2021	29.92	30.08	29.80	30.08
868	AMEX	SPLB	Mon, Mar 29, 2021	30.03	30.03	29.80	29.88
867	AMEX	SPLB	Fri, Mar 26, 2021	29.92	30.09	29.90	30.02
866	AMEX	SPLB	Thu, Mar 25, 2021	30.18	30.20	29.95	30.02
865	AMEX	SPLB	Wed, Mar 24, 2021	29.91	30.14	29.86	30.12
864	AMEX	SPLB	Tue, Mar 23, 2021	29.84	29.98	29.77	29.98
863	AMEX	SPLB	Mon, Mar 22, 2021	29.81	29.95	29.73	29.84
862	AMEX	SPLB	Fri, Mar 19, 2021	29.53	29.63	29.45	29.63
861	AMEX	SPLB	Thu, Mar 18, 2021	29.39	29.57	29.33	29.49
860	AMEX	SPLB	Wed, Mar 17, 2021	29.57	29.86	29.46	29.75
859	AMEX	SPLB	Tue, Mar 16, 2021	29.85	29.88	29.65	29.75
858	AMEX	SPLB	Mon, Mar 15, 2021	29.71	29.85	29.71	29.81
857	AMEX	SPLB	Fri, Mar 12, 2021	29.80	29.83	29.60	29.65
856	AMEX	SPLB	Thu, Mar 11, 2021	30.25	30.34	30.18	30.26
855	AMEX	SPLB	Wed, Mar 10, 2021	30.15	30.29	30.12	30.27
854	AMEX	SPLB	Tue, Mar 9, 2021	29.91	30.07	29.91	30.05
853	AMEX	SPLB	Mon, Mar 8, 2021	30.00	30.00	29.67	29.67
852	AMEX	SPLB	Fri, Mar 5, 2021	29.94	30.09	29.88	30.03
851	AMEX	SPLB	Thu, Mar 4, 2021	30.41	30.45	29.97	30.06
850	AMEX	SPLB	Wed, Mar 3, 2021	30.49	30.60	30.38	30.45
849	AMEX	SPLB	Tue, Mar 2, 2021	30.83	30.83	30.69	30.75
848	AMEX	SPLB	Mon, Mar 1, 2021	30.72	30.89	30.63	30.86
847	AMEX	SPLB	Fri, Feb 26, 2021	30.73	31.02	30.48	30.92
846	AMEX	SPLB	Thu, Feb 25, 2021	30.60	30.65	29.90	30.24
845	AMEX	SPLB	Wed, Feb 24, 2021	30.48	30.90	30.40	30.88
844	AMEX	SPLB	Tue, Feb 23, 2021	30.67	30.86	30.57	30.86
843	AMEX	SPLB	Mon, Feb 22, 2021	31.05	31.16	30.77	30.78
842	AMEX	SPLB	Fri, Feb 19, 2021	31.39	31.42	31.12	31.17
841	AMEX	SPLB	Thu, Feb 18, 2021	31.54	31.61	31.40	31.53
840	AMEX	SPLB	Wed, Feb 17, 2021	31.60	31.65	31.49	31.64
839	AMEX	SPLB	Tue, Feb 16, 2021	31.44	31.45	31.32	31.39
838	AMEX	SPLB	Fri, Feb 12, 2021	31.65	31.79	31.64	31.68
837	AMEX	SPLB	Thu, Feb 11, 2021	32.07	32.07	31.84	31.89
836	AMEX	SPLB	Wed, Feb 10, 2021	32.01	32.06	31.96	32.04
835	AMEX	SPLB	Tue, Feb 9, 2021	32.06	32.07	31.89	31.91
834	AMEX	SPLB	Mon, Feb 8, 2021	31.84	32.02	31.82	31.98
833	AMEX	SPLB	Fri, Feb 5, 2021	31.92	31.98	31.73	31.75
832	AMEX	SPLB	Thu, Feb 4, 2021	31.78	31.94	31.73	31.91
831	AMEX	SPLB	Wed, Feb 3, 2021	31.93	31.97	31.84	31.84
830	AMEX	SPLB	Tue, Feb 2, 2021	31.99	32.05	31.96	32.02
829	AMEX	SPLB	Mon, Feb 1, 2021	32.10	32.18	32.05	32.15
828	AMEX	SPLB	Fri, Jan 29, 2021	32.10	32.29	32.07	32.08
827	AMEX	SPLB	Thu, Jan 28, 2021	32.35	32.39	32.24	32.31
826	AMEX	SPLB	Wed, Jan 27, 2021	32.51	32.51	32.32	32.36
825	AMEX	SPLB	Tue, Jan 26, 2021	32.32	32.48	32.31	32.44
824	AMEX	SPLB	Mon, Jan 25, 2021	32.29	32.43	32.28	32.42
823	AMEX	SPLB	Fri, Jan 22, 2021	32.16	32.23	32.09	32.15
822	AMEX	SPLB	Thu, Jan 21, 2021	32.18	32.24	32.12	32.23
821	AMEX	SPLB	Wed, Jan 20, 2021	32.40	32.49	32.35	32.40
820	AMEX	SPLB	Tue, Jan 19, 2021	32.31	32.45	32.31	32.44
819	AMEX	SPLB	Fri, Jan 15, 2021	32.41	32.42	32.29	32.30
818	AMEX	SPLB	Thu, Jan 14, 2021	32.53	32.55	32.19	32.27
817	AMEX	SPLB	Wed, Jan 13, 2021	32.23	32.53	32.18	32.51
816	AMEX	SPLB	Tue, Jan 12, 2021	31.98	32.08	31.81	32.07
815	AMEX	SPLB	Mon, Jan 11, 2021	32.06	32.06	31.97	31.99
814	AMEX	SPLB	Fri, Jan 8, 2021	32.21	32.21	32.03	32.12
813	AMEX	SPLB	Thu, Jan 7, 2021	32.05	32.18	32.05	32.17
812	AMEX	SPLB	Wed, Jan 6, 2021	32.15	32.20	31.94	32.20
811	AMEX	SPLB	Tue, Jan 5, 2021	32.66	32.66	32.45	32.64
810	AMEX	SPLB	Mon, Jan 4, 2021	32.99	32.99	32.80	32.83
809	AMEX	SPLB	Thu, Dec 31, 2020	33.08	33.12	33.03	33.10
808	AMEX	SPLB	Wed, Dec 30, 2020	33.00	33.08	32.97	33.07
807	AMEX	SPLB	Tue, Dec 29, 2020	32.91	33.02	32.89	33.01
806	AMEX	SPLB	Mon, Dec 28, 2020	32.90	33.04	32.87	33.01
805	AMEX	SPLB	Thu, Dec 24, 2020	32.88	33.01	32.88	32.99
804	AMEX	SPLB	Wed, Dec 23, 2020	32.67	32.81	32.56	32.81
803	AMEX	SPLB	Tue, Dec 22, 2020	32.82	32.86	32.75	32.86
802	AMEX	SPLB	Mon, Dec 21, 2020	32.75	32.79	32.62	32.72
801	AMEX	SPLB	Fri, Dec 18, 2020	32.92	32.92	32.73	32.77
800	AMEX	SPLB	Thu, Dec 17, 2020	33.02	33.07	32.80	32.83
799	AMEX	SPLB	Wed, Dec 16, 2020	32.78	32.95	32.67	32.82
798	AMEX	SPLB	Tue, Dec 15, 2020	32.80	32.90	32.79	32.88
797	AMEX	SPLB	Mon, Dec 14, 2020	32.75	32.89	32.73	32.84
796	AMEX	SPLB	Fri, Dec 11, 2020	32.84	32.92	32.72	32.92
795	AMEX	SPLB	Thu, Dec 10, 2020	32.65	32.85	32.64	32.84
794	AMEX	SPLB	Wed, Dec 9, 2020	32.62	32.62	32.45	32.58
793	AMEX	SPLB	Tue, Dec 8, 2020	32.85	32.90	32.74	32.77
792	AMEX	SPLB	Mon, Dec 7, 2020	32.83	32.88	32.74	32.77
791	AMEX	SPLB	Fri, Dec 4, 2020	32.76	32.77	32.61	32.70
790	AMEX	SPLB	Thu, Dec 3, 2020	32.96	33.07	32.89	33.01
789	AMEX	SPLB	Wed, Dec 2, 2020	32.87	32.87	32.69	32.81
788	AMEX	SPLB	Tue, Dec 1, 2020	33.12	33.21	32.90	32.97
787	AMEX	SPLB	Mon, Nov 30, 2020	33.11	33.29	33.08	33.20
786	AMEX	SPLB	Fri, Nov 27, 2020	33.01	33.09	33.01	33.08
785	AMEX	SPLB	Wed, Nov 25, 2020	32.94	32.96	32.84	32.89
784	AMEX	SPLB	Tue, Nov 24, 2020	33.03	33.04	32.83	32.90
783	AMEX	SPLB	Mon, Nov 23, 2020	33.03	33.07	32.96	33.06
782	AMEX	SPLB	Fri, Nov 20, 2020	32.99	33.05	32.82	33.01
781	AMEX	SPLB	Thu, Nov 19, 2020	32.84	33.04	32.74	33.02
780	AMEX	SPLB	Wed, Nov 18, 2020	32.60	32.71	32.60	32.69
779	AMEX	SPLB	Tue, Nov 17, 2020	32.44	32.57	32.39	32.56
778	AMEX	SPLB	Mon, Nov 16, 2020	32.26	32.39	32.20	32.39
777	AMEX	SPLB	Fri, Nov 13, 2020	32.19	32.25	32.15	32.18
776	AMEX	SPLB	Thu, Nov 12, 2020	31.95	32.10	31.92	32.10
775	AMEX	SPLB	Wed, Nov 11, 2020	31.83	31.91	31.77	31.90
774	AMEX	SPLB	Tue, Nov 10, 2020	31.86	31.99	31.75	31.80
773	AMEX	SPLB	Mon, Nov 9, 2020	32.32	32.35	31.91	31.92
772	AMEX	SPLB	Fri, Nov 6, 2020	32.34	32.35	32.23	32.32
771	AMEX	SPLB	Thu, Nov 5, 2020	32.46	32.58	32.38	32.44
770	AMEX	SPLB	Wed, Nov 4, 2020	32.20	32.38	32.17	32.27
769	AMEX	SPLB	Tue, Nov 3, 2020	31.55	31.61	31.47	31.61
768	AMEX	SPLB	Mon, Nov 2, 2020	31.52	31.59	31.50	31.55
767	AMEX	SPLB	Fri, Oct 30, 2020	31.67	31.72	31.39	31.33
766	AMEX	SPLB	Thu, Oct 29, 2020	31.86	31.86	31.53	31.67
765	AMEX	SPLB	Wed, Oct 28, 2020	32.06	32.07	31.78	31.83
764	AMEX	SPLB	Tue, Oct 27, 2020	31.95	32.04	31.88	32.04
763	AMEX	SPLB	Mon, Oct 26, 2020	31.80	31.86	31.74	31.84
762	AMEX	SPLB	Fri, Oct 23, 2020	31.58	31.72	31.57	31.70
761	AMEX	SPLB	Thu, Oct 22, 2020	31.67	31.69	31.53	31.57
760	AMEX	SPLB	Wed, Oct 21, 2020	31.72	31.82	31.68	31.70
759	AMEX	SPLB	Tue, Oct 20, 2020	31.88	31.92	31.75	31.83
758	AMEX	SPLB	Mon, Oct 19, 2020	31.97	32.00	31.87	31.92
757	AMEX	SPLB	Fri, Oct 16, 2020	32.11	32.18	31.97	31.98
756	AMEX	SPLB	Thu, Oct 15, 2020	32.19	32.20	32.07	32.10
755	AMEX	SPLB	Wed, Oct 14, 2020	32.19	32.19	32.07	32.17
754	AMEX	SPLB	Tue, Oct 13, 2020	32.13	32.16	32.01	32.06
753	AMEX	SPLB	Mon, Oct 12, 2020	31.96	32.16	31.92	32.15
752	AMEX	SPLB	Fri, Oct 9, 2020	31.67	31.97	31.65	31.91
751	AMEX	SPLB	Thu, Oct 8, 2020	31.75	31.83	31.65	31.74
750	AMEX	SPLB	Wed, Oct 7, 2020	31.61	31.81	31.54	31.61
749	AMEX	SPLB	Tue, Oct 6, 2020	31.67	31.86	31.53	31.58
748	AMEX	SPLB	Mon, Oct 5, 2020	31.69	31.77	31.58	31.58
747	AMEX	SPLB	Fri, Oct 2, 2020	31.82	31.86	31.70	31.83
746	AMEX	SPLB	Thu, Oct 1, 2020	31.63	31.87	31.63	31.87
745	AMEX	SPLB	Wed, Sep 30, 2020	31.80	31.85	31.70	31.70
744	AMEX	SPLB	Tue, Sep 29, 2020	32.02	32.02	31.85	31.87
743	AMEX	SPLB	Mon, Sep 28, 2020	31.80	31.93	31.77	31.91
742	AMEX	SPLB	Fri, Sep 25, 2020	31.76	31.81	31.67	31.75
741	AMEX	SPLB	Thu, Sep 24, 2020	31.81	31.92	31.70	31.82
740	AMEX	SPLB	Wed, Sep 23, 2020	32.20	32.20	31.81	31.81
739	AMEX	SPLB	Tue, Sep 22, 2020	32.23	32.25	32.10	32.18
738	AMEX	SPLB	Mon, Sep 21, 2020	32.26	32.26	32.10	32.12
737	AMEX	SPLB	Fri, Sep 18, 2020	32.33	32.33	32.14	32.21
736	AMEX	SPLB	Thu, Sep 17, 2020	32.40	32.40	32.20	32.31
735	AMEX	SPLB	Wed, Sep 16, 2020	32.35	32.36	32.15	32.25
734	AMEX	SPLB	Tue, Sep 15, 2020	32.21	32.27	32.16	32.24
733	AMEX	SPLB	Mon, Sep 14, 2020	32.21	32.27	32.15	32.21
732	AMEX	SPLB	Fri, Sep 11, 2020	32.08	32.13	31.99	32.00
731	AMEX	SPLB	Thu, Sep 10, 2020	31.93	32.04	31.84	32.03
730	AMEX	SPLB	Wed, Sep 9, 2020	32.03	32.12	31.90	31.97
729	AMEX	SPLB	Tue, Sep 8, 2020	31.99	32.07	31.90	31.99
728	AMEX	SPLB	Fri, Sep 4, 2020	32.33	32.33	31.80	31.84
727	AMEX	SPLB	Thu, Sep 3, 2020	32.56	32.56	32.33	32.42
726	AMEX	SPLB	Wed, Sep 2, 2020	32.21	32.54	32.21	32.51
725	AMEX	SPLB	Tue, Sep 1, 2020	31.87	32.24	31.85	32.22
724	AMEX	SPLB	Mon, Aug 31, 2020	31.88	32.02	31.81	31.91
723	AMEX	SPLB	Fri, Aug 28, 2020	31.83	31.83	31.65	31.77
722	AMEX	SPLB	Thu, Aug 27, 2020	32.25	32.25	31.76	31.77
721	AMEX	SPLB	Wed, Aug 26, 2020	32.10	32.20	32.02	32.16
720	AMEX	SPLB	Tue, Aug 25, 2020	32.21	32.26	32.08	32.24
719	AMEX	SPLB	Mon, Aug 24, 2020	32.52	32.62	32.40	32.44
718	AMEX	SPLB	Fri, Aug 21, 2020	32.45	32.53	32.31	32.52
717	AMEX	SPLB	Thu, Aug 20, 2020	32.38	32.42	32.32	32.35
716	AMEX	SPLB	Wed, Aug 19, 2020	32.46	32.47	32.18	32.24
715	AMEX	SPLB	Tue, Aug 18, 2020	32.23	32.42	32.23	32.39
714	AMEX	SPLB	Mon, Aug 17, 2020	32.16	32.30	32.16	32.24
713	AMEX	SPLB	Fri, Aug 14, 2020	32.35	32.38	32.09	32.14
712	AMEX	SPLB	Thu, Aug 13, 2020	32.81	32.81	32.27	32.36
711	AMEX	SPLB	Wed, Aug 12, 2020	32.93	32.99	32.80	32.88
710	AMEX	SPLB	Tue, Aug 11, 2020	33.13	33.16	32.97	33.02
709	AMEX	SPLB	Mon, Aug 10, 2020	33.47	33.52	33.32	33.34
708	AMEX	SPLB	Fri, Aug 7, 2020	33.65	33.71	33.43	33.48
707	AMEX	SPLB	Thu, Aug 6, 2020	33.54	33.65	33.50	33.59
706	AMEX	SPLB	Wed, Aug 5, 2020	33.40	33.49	33.35	33.42
705	AMEX	SPLB	Tue, Aug 4, 2020	33.40	33.47	33.33	33.44
704	AMEX	SPLB	Mon, Aug 3, 2020	33.20	33.27	33.10	33.24
703	AMEX	SPLB	Fri, Jul 31, 2020	33.28	33.39	33.16	33.28
702	AMEX	SPLB	Thu, Jul 30, 2020	33.28	33.34	33.25	33.32
701	AMEX	SPLB	Wed, Jul 29, 2020	33.15	33.30	33.10	33.30
700	AMEX	SPLB	Tue, Jul 28, 2020	33.20	33.28	33.14	33.18
699	AMEX	SPLB	Mon, Jul 27, 2020	33.36	33.36	33.11	33.23
698	AMEX	SPLB	Fri, Jul 24, 2020	33.36	33.39	33.23	33.36
697	AMEX	SPLB	Thu, Jul 23, 2020	33.34	33.46	33.31	33.43
696	AMEX	SPLB	Wed, Jul 22, 2020	33.20	33.33	33.20	33.29
695	AMEX	SPLB	Tue, Jul 21, 2020	33.11	33.26	33.10	33.12
694	AMEX	SPLB	Mon, Jul 20, 2020	33.01	33.10	32.93	32.94
693	AMEX	SPLB	Fri, Jul 17, 2020	32.88	32.94	32.76	32.94
692	AMEX	SPLB	Thu, Jul 16, 2020	32.68	32.77	32.64	32.66
691	AMEX	SPLB	Wed, Jul 15, 2020	32.64	32.66	32.53	32.56
690	AMEX	SPLB	Tue, Jul 14, 2020	32.38	32.59	32.38	32.50
689	AMEX	SPLB	Mon, Jul 13, 2020	32.40	32.43	32.22	32.32
688	AMEX	SPLB	Fri, Jul 10, 2020	32.64	32.64	32.30	32.32
687	AMEX	SPLB	Thu, Jul 9, 2020	32.17	32.45	32.16	32.39
686	AMEX	SPLB	Wed, Jul 8, 2020	32.19	32.21	32.05	32.21
685	AMEX	SPLB	Tue, Jul 7, 2020	32.12	32.21	32.02	32.16
684	AMEX	SPLB	Mon, Jul 6, 2020	31.93	32.12	31.88	32.12
683	AMEX	SPLB	Thu, Jul 2, 2020	31.92	31.98	31.85	31.94
682	AMEX	SPLB	Wed, Jul 1, 2020	31.51	31.82	31.51	31.78
681	AMEX	SPLB	Tue, Jun 30, 2020	31.62	31.71	31.47	31.62
680	AMEX	SPLB	Mon, Jun 29, 2020	31.48	31.51	31.34	31.51
679	AMEX	SPLB	Fri, Jun 26, 2020	31.42	31.42	31.27	31.41
678	AMEX	SPLB	Thu, Jun 25, 2020	31.27	31.34	31.17	31.34
677	AMEX	SPLB	Wed, Jun 24, 2020	31.26	31.29	31.10	31.26
676	AMEX	SPLB	Tue, Jun 23, 2020	31.45	31.50	31.29	31.35
675	AMEX	SPLB	Mon, Jun 22, 2020	31.54	31.58	31.38	31.48
674	AMEX	SPLB	Fri, Jun 19, 2020	31.48	31.51	31.28	31.44
673	AMEX	SPLB	Thu, Jun 18, 2020	31.25	31.44	31.16	31.40
672	AMEX	SPLB	Wed, Jun 17, 2020	31.31	31.31	30.91	31.21
671	AMEX	SPLB	Tue, Jun 16, 2020	31.62	31.62	31.21	31.29
670	AMEX	SPLB	Mon, Jun 15, 2020	30.87	31.63	30.82	31.53
669	AMEX	SPLB	Fri, Jun 12, 2020	31.13	31.19	30.80	31.01
668	AMEX	SPLB	Thu, Jun 11, 2020	31.04	31.14	30.56	30.87
667	AMEX	SPLB	Wed, Jun 10, 2020	30.96	31.24	30.77	31.24
666	AMEX	SPLB	Tue, Jun 9, 2020	31.03	31.06	30.92	30.96
665	AMEX	SPLB	Mon, Jun 8, 2020	30.85	31.05	30.85	30.97
664	AMEX	SPLB	Fri, Jun 5, 2020	30.79	30.95	30.51	30.89
663	AMEX	SPLB	Thu, Jun 4, 2020	30.82	30.82	30.59	30.64
662	AMEX	SPLB	Wed, Jun 3, 2020	30.85	30.87	30.61	30.79
661	AMEX	SPLB	Tue, Jun 2, 2020	30.70	30.82	30.70	30.82
660	AMEX	SPLB	Mon, Jun 1, 2020	30.69	30.73	30.54	30.63
659	AMEX	SPLB	Fri, May 29, 2020	30.66	30.89	30.57	30.75
658	AMEX	SPLB	Thu, May 28, 2020	30.52	30.65	30.46	30.65
657	AMEX	SPLB	Wed, May 27, 2020	30.57	30.61	30.48	30.60
656	AMEX	SPLB	Tue, May 26, 2020	30.63	30.63	30.39	30.45
655	AMEX	SPLB	Fri, May 22, 2020	30.51	30.60	30.44	30.60
654	AMEX	SPLB	Thu, May 21, 2020	30.58	30.58	30.39	30.45
653	AMEX	SPLB	Wed, May 20, 2020	30.16	30.57	30.12	30.44
652	AMEX	SPLB	Tue, May 19, 2020	30.10	30.10	29.95	29.98
651	AMEX	SPLB	Mon, May 18, 2020	30.00	30.16	29.92	30.07
650	AMEX	SPLB	Fri, May 15, 2020	29.79	29.92	29.73	29.86
649	AMEX	SPLB	Thu, May 14, 2020	29.47	29.81	29.38	29.68
648	AMEX	SPLB	Wed, May 13, 2020	29.58	29.59	29.34	29.43
647	AMEX	SPLB	Tue, May 12, 2020	29.54	29.54	29.20	29.30
646	AMEX	SPLB	Mon, May 11, 2020	29.12	29.19	28.92	28.97
645	AMEX	SPLB	Fri, May 8, 2020	29.26	29.36	29.23	29.27
644	AMEX	SPLB	Thu, May 7, 2020	29.59	29.72	29.47	29.47
643	AMEX	SPLB	Wed, May 6, 2020	29.83	29.83	29.51	29.64
642	AMEX	SPLB	Tue, May 5, 2020	30.09	30.22	30.02	30.11
641	AMEX	SPLB	Mon, May 4, 2020	30.34	30.34	30.04	30.22
640	AMEX	SPLB	Fri, May 1, 2020	30.30	30.30	29.96	30.15
639	AMEX	SPLB	Thu, Apr 30, 2020	30.74	30.74	30.43	30.39
638	AMEX	SPLB	Wed, Apr 29, 2020	30.76	30.82	30.56	30.79
637	AMEX	SPLB	Tue, Apr 28, 2020	30.72	30.73	30.50	30.59
636	AMEX	SPLB	Mon, Apr 27, 2020	30.84	30.84	30.43	30.47
635	AMEX	SPLB	Fri, Apr 24, 2020	30.81	30.81	30.59	30.76
634	AMEX	SPLB	Thu, Apr 23, 2020	30.82	30.92	30.75	30.77
633	AMEX	SPLB	Wed, Apr 22, 2020	30.74	30.74	30.44	30.62
632	AMEX	SPLB	Tue, Apr 21, 2020	30.73	30.79	30.43	30.70
631	AMEX	SPLB	Mon, Apr 20, 2020	30.47	30.87	30.42	30.80
630	AMEX	SPLB	Fri, Apr 17, 2020	31.28	31.28	30.64	30.97
629	AMEX	SPLB	Thu, Apr 16, 2020	30.69	31.01	30.52	30.77
628	AMEX	SPLB	Wed, Apr 15, 2020	30.43	30.77	30.39	30.69
627	AMEX	SPLB	Tue, Apr 14, 2020	31.02	31.02	30.38	30.60
626	AMEX	SPLB	Mon, Apr 13, 2020	31.17	31.17	30.55	30.71
625	AMEX	SPLB	Thu, Apr 9, 2020	30.33	31.28	30.01	31.16
624	AMEX	SPLB	Wed, Apr 8, 2020	28.86	29.39	28.86	29.20
623	AMEX	SPLB	Tue, Apr 7, 2020	29.10	29.12	28.62	28.94
622	AMEX	SPLB	Mon, Apr 6, 2020	28.38	28.90	28.37	28.57
621	AMEX	SPLB	Fri, Apr 3, 2020	28.41	28.41	27.90	27.95
620	AMEX	SPLB	Thu, Apr 2, 2020	28.38	28.65	28.17	28.35
619	AMEX	SPLB	Wed, Apr 1, 2020	28.63	28.70	27.99	28.16
618	AMEX	SPLB	Tue, Mar 31, 2020	28.94	29.19	28.47	28.38
617	AMEX	SPLB	Mon, Mar 30, 2020	28.91	29.27	28.71	28.94
616	AMEX	SPLB	Fri, Mar 27, 2020	28.66	28.71	27.90	28.57
615	AMEX	SPLB	Thu, Mar 26, 2020	28.38	28.89	28.12	28.77
614	AMEX	SPLB	Wed, Mar 25, 2020	27.33	28.95	27.32	28.72
613	AMEX	SPLB	Tue, Mar 24, 2020	26.96	27.34	26.30	26.61
612	AMEX	SPLB	Mon, Mar 23, 2020	24.79	26.48	24.79	26.44
611	AMEX	SPLB	Fri, Mar 20, 2020	23.74	24.89	23.45	23.95
610	AMEX	SPLB	Thu, Mar 19, 2020	23.97	24.29	23.30	23.43
609	AMEX	SPLB	Wed, Mar 18, 2020	25.23	26.05	23.46	24.38
608	AMEX	SPLB	Tue, Mar 17, 2020	27.94	27.98	26.18	26.82
607	AMEX	SPLB	Mon, Mar 16, 2020	26.29	28.59	26.11	28.54
606	AMEX	SPLB	Fri, Mar 13, 2020	27.87	29.05	27.06	28.68
605	AMEX	SPLB	Thu, Mar 12, 2020	28.19	29.30	25.36	26.71
604	AMEX	SPLB	Wed, Mar 11, 2020	30.56	30.56	28.89	28.97
603	AMEX	SPLB	Tue, Mar 10, 2020	31.79	31.79	30.41	30.45
602	AMEX	SPLB	Mon, Mar 9, 2020	32.14	32.25	31.37	31.68
601	AMEX	SPLB	Fri, Mar 6, 2020	32.70	32.70	32.12	32.52
600	AMEX	SPLB	Thu, Mar 5, 2020	32.09	32.15	31.87	32.03
599	AMEX	SPLB	Wed, Mar 4, 2020	32.12	32.19	31.86	31.87
598	AMEX	SPLB	Tue, Mar 3, 2020	31.59	32.22	31.56	31.88
597	AMEX	SPLB	Mon, Mar 2, 2020	31.60	31.81	31.46	31.57
596	AMEX	SPLB	Fri, Feb 28, 2020	31.30	31.72	31.23	31.70
595	AMEX	SPLB	Thu, Feb 27, 2020	31.54	31.54	31.09	31.10
594	AMEX	SPLB	Wed, Feb 26, 2020	31.52	31.67	31.47	31.50
593	AMEX	SPLB	Tue, Feb 25, 2020	31.70	31.80	31.55	31.64
592	AMEX	SPLB	Mon, Feb 24, 2020	31.76	31.77	31.65	31.67
591	AMEX	SPLB	Fri, Feb 21, 2020	31.63	31.74	31.55	31.60
590	AMEX	SPLB	Thu, Feb 20, 2020	31.38	31.49	31.38	31.47
589	AMEX	SPLB	Wed, Feb 19, 2020	31.37	31.38	31.30	31.33
588	AMEX	SPLB	Tue, Feb 18, 2020	31.37	31.43	31.33	31.40
587	AMEX	SPLB	Fri, Feb 14, 2020	31.34	31.38	31.26	31.31
586	AMEX	SPLB	Thu, Feb 13, 2020	31.14	31.25	31.12	31.17
585	AMEX	SPLB	Wed, Feb 12, 2020	31.15	31.21	31.11	31.16
584	AMEX	SPLB	Tue, Feb 11, 2020	31.27	31.29	31.19	31.21
583	AMEX	SPLB	Mon, Feb 10, 2020	31.30	31.31	31.25	31.27
582	AMEX	SPLB	Fri, Feb 7, 2020	31.18	31.25	31.14	31.21
581	AMEX	SPLB	Thu, Feb 6, 2020	30.97	31.05	30.94	31.00
580	AMEX	SPLB	Wed, Feb 5, 2020	30.95	30.97	30.88	30.89
579	AMEX	SPLB	Tue, Feb 4, 2020	31.05	31.05	30.93	30.97
578	AMEX	SPLB	Mon, Feb 3, 2020	31.10	31.19	31.03	31.15
577	AMEX	SPLB	Fri, Jan 31, 2020	31.19	31.28	31.19	31.28
576	AMEX	SPLB	Thu, Jan 30, 2020	31.18	31.23	31.09	31.18
575	AMEX	SPLB	Wed, Jan 29, 2020	31.13	31.23	31.12	31.23
574	AMEX	SPLB	Tue, Jan 28, 2020	31.12	31.12	30.98	31.05
573	AMEX	SPLB	Mon, Jan 27, 2020	31.03	31.11	31.02	31.11
572	AMEX	SPLB	Fri, Jan 24, 2020	30.98	31.03	30.95	30.97
571	AMEX	SPLB	Thu, Jan 23, 2020	30.89	30.92	30.86	30.88
570	AMEX	SPLB	Wed, Jan 22, 2020	30.81	30.88	30.81	30.85
569	AMEX	SPLB	Tue, Jan 21, 2020	30.60	30.79	30.59	30.76
568	AMEX	SPLB	Fri, Jan 17, 2020	30.48	30.55	30.42	30.54
567	AMEX	SPLB	Thu, Jan 16, 2020	30.52	30.54	30.43	30.50
566	AMEX	SPLB	Wed, Jan 15, 2020	30.46	30.53	30.42	30.52
565	AMEX	SPLB	Tue, Jan 14, 2020	30.30	30.36	30.26	30.34
564	AMEX	SPLB	Mon, Jan 13, 2020	30.37	30.37	30.25	30.28
563	AMEX	SPLB	Fri, Jan 10, 2020	30.32	30.46	30.32	30.43
562	AMEX	SPLB	Thu, Jan 9, 2020	30.00	30.25	29.94	30.25
561	AMEX	SPLB	Wed, Jan 8, 2020	30.08	30.24	29.97	30.03
560	AMEX	SPLB	Tue, Jan 7, 2020	30.22	30.22	30.06	30.10
559	AMEX	SPLB	Mon, Jan 6, 2020	30.47	30.47	30.21	30.29
558	AMEX	SPLB	Fri, Jan 3, 2020	30.30	30.43	30.26	30.39
557	AMEX	SPLB	Thu, Jan 2, 2020	30.29	30.33	30.17	30.25
556	AMEX	SPLB	Tue, Dec 31, 2019	30.21	30.22	30.06	30.11
555	AMEX	SPLB	Mon, Dec 30, 2019	30.10	30.30	30.04	30.30
554	AMEX	SPLB	Fri, Dec 27, 2019	30.28	30.33	30.28	30.31
553	AMEX	SPLB	Thu, Dec 26, 2019	30.19	30.25	30.14	30.25
552	AMEX	SPLB	Tue, Dec 24, 2019	30.04	30.21	30.03	30.18
551	AMEX	SPLB	Mon, Dec 23, 2019	30.20	30.20	30.05	30.13
550	AMEX	SPLB	Fri, Dec 20, 2019	30.10	30.14	30.02	30.14
549	AMEX	SPLB	Thu, Dec 19, 2019	30.13	30.23	30.11	30.11
548	AMEX	SPLB	Wed, Dec 18, 2019	30.21	30.21	30.10	30.10
547	AMEX	SPLB	Tue, Dec 17, 2019	30.32	30.32	30.19	30.22
546	AMEX	SPLB	Mon, Dec 16, 2019	30.34	30.34	30.20	30.25
545	AMEX	SPLB	Fri, Dec 13, 2019	30.23	30.42	30.15	30.35
544	AMEX	SPLB	Thu, Dec 12, 2019	30.25	30.25	29.90	30.09
543	AMEX	SPLB	Wed, Dec 11, 2019	30.23	30.34	30.19	30.28
542	AMEX	SPLB	Tue, Dec 10, 2019	30.20	30.20	30.04	30.08
541	AMEX	SPLB	Mon, Dec 9, 2019	30.23	30.23	30.10	30.10
540	AMEX	SPLB	Fri, Dec 6, 2019	30.00	30.18	29.98	30.10
539	AMEX	SPLB	Thu, Dec 5, 2019	30.02	30.13	30.02	30.10
538	AMEX	SPLB	Wed, Dec 4, 2019	30.13	30.20	29.99	30.14
537	AMEX	SPLB	Tue, Dec 3, 2019	30.08	30.27	30.04	30.24
536	AMEX	SPLB	Mon, Dec 2, 2019	29.90	29.90	29.78	29.85
535	AMEX	SPLB	Fri, Nov 29, 2019	30.26	30.30	30.17	30.22
534	AMEX	SPLB	Wed, Nov 27, 2019	30.23	30.34	30.21	30.30
533	AMEX	SPLB	Tue, Nov 26, 2019	30.31	30.33	30.25	30.28
532	AMEX	SPLB	Mon, Nov 25, 2019	30.08	30.20	30.08	30.15
531	AMEX	SPLB	Fri, Nov 22, 2019	29.98	30.03	29.92	29.99
530	AMEX	SPLB	Thu, Nov 21, 2019	29.90	29.92	29.79	29.89
529	AMEX	SPLB	Wed, Nov 20, 2019	30.00	30.04	29.95	30.04
528	AMEX	SPLB	Tue, Nov 19, 2019	29.88	29.94	29.83	29.92
527	AMEX	SPLB	Mon, Nov 18, 2019	29.80	29.85	29.78	29.78
526	AMEX	SPLB	Fri, Nov 15, 2019	29.65	29.79	29.65	29.70
525	AMEX	SPLB	Thu, Nov 14, 2019	29.67	29.73	29.67	29.71
524	AMEX	SPLB	Wed, Nov 13, 2019	29.50	29.54	29.46	29.46
523	AMEX	SPLB	Tue, Nov 12, 2019	29.39	29.42	29.30	29.36
522	AMEX	SPLB	Mon, Nov 11, 2019	29.37	29.37	29.26	29.33
521	AMEX	SPLB	Fri, Nov 8, 2019	29.39	29.46	29.28	29.30
520	AMEX	SPLB	Thu, Nov 7, 2019	29.54	29.54	29.27	29.39
519	AMEX	SPLB	Wed, Nov 6, 2019	29.65	29.73	29.61	29.69
518	AMEX	SPLB	Tue, Nov 5, 2019	29.56	29.57	29.43	29.49
517	AMEX	SPLB	Mon, Nov 4, 2019	29.86	29.86	29.73	29.73
516	AMEX	SPLB	Fri, Nov 1, 2019	29.96	30.09	29.92	29.97
515	AMEX	SPLB	Thu, Oct 31, 2019	29.98	30.09	29.95	29.94
514	AMEX	SPLB	Wed, Oct 30, 2019	29.57	29.80	29.56	29.76
513	AMEX	SPLB	Tue, Oct 29, 2019	29.68	29.68	29.57	29.58
512	AMEX	SPLB	Mon, Oct 28, 2019	29.69	29.72	29.65	29.70
511	AMEX	SPLB	Fri, Oct 25, 2019	29.92	29.92	29.79	29.81
510	AMEX	SPLB	Thu, Oct 24, 2019	29.89	29.97	29.85	29.88
509	AMEX	SPLB	Wed, Oct 23, 2019	29.90	29.90	29.79	29.83
508	AMEX	SPLB	Tue, Oct 22, 2019	29.84	29.85	29.73	29.77
507	AMEX	SPLB	Mon, Oct 21, 2019	29.69	29.73	29.67	29.69
506	AMEX	SPLB	Fri, Oct 18, 2019	29.82	29.87	29.77	29.80
505	AMEX	SPLB	Thu, Oct 17, 2019	29.65	29.84	29.64	29.72
504	AMEX	SPLB	Wed, Oct 16, 2019	29.67	29.74	29.65	29.70
503	AMEX	SPLB	Tue, Oct 15, 2019	29.80	29.80	29.64	29.68
502	AMEX	SPLB	Mon, Oct 14, 2019	29.83	29.85	29.75	29.84
501	AMEX	SPLB	Fri, Oct 11, 2019	29.71	29.74	29.57	29.69
500	AMEX	SPLB	Thu, Oct 10, 2019	29.87	29.87	29.70	29.74
499	AMEX	SPLB	Wed, Oct 9, 2019	30.03	30.04	29.92	30.02
498	AMEX	SPLB	Tue, Oct 8, 2019	30.21	30.21	29.99	30.04
497	AMEX	SPLB	Mon, Oct 7, 2019	30.20	30.20	30.09	30.10
496	AMEX	SPLB	Fri, Oct 4, 2019	30.25	30.34	30.21	30.34
495	AMEX	SPLB	Thu, Oct 3, 2019	30.03	30.16	30.02	30.08
494	AMEX	SPLB	Wed, Oct 2, 2019	30.00	30.01	29.87	29.98
493	AMEX	SPLB	Tue, Oct 1, 2019	29.78	30.12	29.77	30.04
492	AMEX	SPLB	Mon, Sep 30, 2019	29.91	30.09	29.86	30.00
491	AMEX	SPLB	Fri, Sep 27, 2019	29.94	29.96	29.84	29.95
490	AMEX	SPLB	Thu, Sep 26, 2019	29.91	29.99	29.90	29.92
489	AMEX	SPLB	Wed, Sep 25, 2019	30.08	30.09	29.78	29.84
488	AMEX	SPLB	Tue, Sep 24, 2019	30.07	30.14	30.03	30.13
487	AMEX	SPLB	Mon, Sep 23, 2019	30.04	30.10	29.92	29.96
486	AMEX	SPLB	Fri, Sep 20, 2019	29.77	29.97	29.74	29.97
485	AMEX	SPLB	Thu, Sep 19, 2019	29.70	29.75	29.59	29.60
484	AMEX	SPLB	Wed, Sep 18, 2019	29.53	29.67	29.37	29.56
483	AMEX	SPLB	Tue, Sep 17, 2019	29.28	29.43	29.19	29.40
482	AMEX	SPLB	Mon, Sep 16, 2019	29.22	29.29	29.09	29.27
481	AMEX	SPLB	Fri, Sep 13, 2019	29.29	29.34	29.01	29.05
480	AMEX	SPLB	Thu, Sep 12, 2019	29.78	29.79	29.40	29.48
479	AMEX	SPLB	Wed, Sep 11, 2019	29.50	29.63	29.50	29.55
478	AMEX	SPLB	Tue, Sep 10, 2019	29.94	29.94	29.56	29.57
477	AMEX	SPLB	Mon, Sep 9, 2019	30.11	30.11	29.96	29.97
476	AMEX	SPLB	Fri, Sep 6, 2019	30.25	30.34	30.25	30.31
475	AMEX	SPLB	Thu, Sep 5, 2019	30.27	30.27	30.02	30.14
474	AMEX	SPLB	Wed, Sep 4, 2019	30.37	30.54	30.31	30.47
473	AMEX	SPLB	Tue, Sep 3, 2019	30.46	30.63	30.36	30.45
472	AMEX	SPLB	Fri, Aug 30, 2019	30.58	30.61	30.45	30.55
471	AMEX	SPLB	Thu, Aug 29, 2019	30.68	30.68	30.45	30.63
470	AMEX	SPLB	Wed, Aug 28, 2019	30.86	30.88	30.69	30.71
469	AMEX	SPLB	Tue, Aug 27, 2019	30.57	30.73	30.55	30.67
468	AMEX	SPLB	Mon, Aug 26, 2019	30.49	30.55	30.36	30.42
467	AMEX	SPLB	Fri, Aug 23, 2019	30.13	30.48	30.13	30.44
466	AMEX	SPLB	Thu, Aug 22, 2019	30.40	30.45	30.21	30.24
465	AMEX	SPLB	Wed, Aug 21, 2019	30.34	30.56	30.32	30.45
464	AMEX	SPLB	Tue, Aug 20, 2019	30.25	30.35	30.18	30.35
463	AMEX	SPLB	Mon, Aug 19, 2019	30.02	30.16	29.96	30.09
462	AMEX	SPLB	Fri, Aug 16, 2019	30.22	30.31	30.04	30.26
461	AMEX	SPLB	Thu, Aug 15, 2019	30.15	30.35	30.10	30.27
460	AMEX	SPLB	Wed, Aug 14, 2019	30.11	30.12	30.00	30.12
459	AMEX	SPLB	Tue, Aug 13, 2019	29.99	30.00	29.86	29.86
458	AMEX	SPLB	Mon, Aug 12, 2019	29.80	29.92	29.72	29.87
457	AMEX	SPLB	Fri, Aug 9, 2019	29.69	29.72	29.54	29.58
456	AMEX	SPLB	Thu, Aug 8, 2019	29.50	29.69	29.38	29.68
455	AMEX	SPLB	Wed, Aug 7, 2019	29.82	29.82	29.55	29.58
454	AMEX	SPLB	Tue, Aug 6, 2019	29.38	29.54	29.30	29.54
453	AMEX	SPLB	Mon, Aug 5, 2019	29.36	29.36	29.24	29.28
452	AMEX	SPLB	Fri, Aug 2, 2019	29.16	29.30	29.11	29.30
451	AMEX	SPLB	Thu, Aug 1, 2019	28.94	29.24	28.91	29.17
450	AMEX	SPLB	Wed, Jul 31, 2019	28.83	28.97	28.68	28.81
449	AMEX	SPLB	Tue, Jul 30, 2019	28.78	28.83	28.70	28.77
448	AMEX	SPLB	Mon, Jul 29, 2019	28.82	28.88	28.79	28.83
447	AMEX	SPLB	Fri, Jul 26, 2019	28.81	28.86	28.76	28.76
446	AMEX	SPLB	Thu, Jul 25, 2019	28.79	28.79	28.61	28.75
445	AMEX	SPLB	Wed, Jul 24, 2019	28.79	28.86	28.77	28.86
444	AMEX	SPLB	Tue, Jul 23, 2019	28.75	28.75	28.64	28.72
443	AMEX	SPLB	Mon, Jul 22, 2019	28.77	28.78	28.67	28.71
442	AMEX	SPLB	Fri, Jul 19, 2019	28.60	28.69	28.58	28.60
441	AMEX	SPLB	Thu, Jul 18, 2019	28.53	28.71	28.50	28.64
440	AMEX	SPLB	Wed, Jul 17, 2019	28.41	28.64	28.41	28.62
439	AMEX	SPLB	Tue, Jul 16, 2019	28.34	28.36	28.27	28.36
438	AMEX	SPLB	Mon, Jul 15, 2019	28.41	28.47	28.37	28.46
437	AMEX	SPLB	Fri, Jul 12, 2019	28.29	28.39	28.26	28.37
436	AMEX	SPLB	Thu, Jul 11, 2019	28.54	28.55	28.27	28.36
435	AMEX	SPLB	Wed, Jul 10, 2019	28.67	28.68	28.52	28.55
434	AMEX	SPLB	Tue, Jul 9, 2019	28.66	28.66	28.57	28.66
433	AMEX	SPLB	Mon, Jul 8, 2019	28.78	28.78	28.68	28.70
432	AMEX	SPLB	Fri, Jul 5, 2019	28.76	28.76	28.51	28.71
431	AMEX	SPLB	Wed, Jul 3, 2019	28.92	29.08	28.91	29.08
430	AMEX	SPLB	Tue, Jul 2, 2019	28.76	28.89	28.75	28.88
429	AMEX	SPLB	Mon, Jul 1, 2019	28.80	28.84	28.64	28.77
428	AMEX	SPLB	Fri, Jun 28, 2019	28.67	28.77	28.65	28.75
427	AMEX	SPLB	Thu, Jun 27, 2019	28.52	28.68	28.49	28.67
426	AMEX	SPLB	Wed, Jun 26, 2019	28.57	28.57	28.42	28.45
425	AMEX	SPLB	Tue, Jun 25, 2019	28.63	28.63	28.49	28.52
424	AMEX	SPLB	Mon, Jun 24, 2019	28.62	28.67	28.60	28.62
423	AMEX	SPLB	Fri, Jun 21, 2019	28.57	28.59	28.45	28.50
422	AMEX	SPLB	Thu, Jun 20, 2019	28.56	28.70	28.49	28.60
421	AMEX	SPLB	Wed, Jun 19, 2019	28.15	28.41	28.07	28.40
420	AMEX	SPLB	Tue, Jun 18, 2019	28.17	28.23	28.10	28.19
419	AMEX	SPLB	Mon, Jun 17, 2019	27.89	27.92	27.82	27.92
418	AMEX	SPLB	Fri, Jun 14, 2019	27.83	27.91	27.83	27.89
417	AMEX	SPLB	Thu, Jun 13, 2019	27.77	27.85	27.76	27.84
416	AMEX	SPLB	Wed, Jun 12, 2019	27.71	27.75	27.68	27.74
415	AMEX	SPLB	Tue, Jun 11, 2019	27.70	27.77	27.69	27.74
414	AMEX	SPLB	Mon, Jun 10, 2019	27.74	27.75	27.68	27.71
413	AMEX	SPLB	Fri, Jun 7, 2019	27.79	27.90	27.77	27.81
412	AMEX	SPLB	Thu, Jun 6, 2019	27.62	27.70	27.54	27.62
411	AMEX	SPLB	Wed, Jun 5, 2019	27.56	27.61	27.48	27.54
410	AMEX	SPLB	Tue, Jun 4, 2019	27.70	27.70	27.53	27.58
409	AMEX	SPLB	Mon, Jun 3, 2019	27.68	27.72	27.60	27.68
408	AMEX	SPLB	Fri, May 31, 2019	27.60	27.71	27.55	27.61
407	AMEX	SPLB	Thu, May 30, 2019	27.51	27.60	27.41	27.58
406	AMEX	SPLB	Wed, May 29, 2019	27.44	27.45	27.37	27.40
405	AMEX	SPLB	Tue, May 28, 2019	27.39	27.45	27.35	27.37
404	AMEX	SPLB	Fri, May 24, 2019	27.28	27.32	27.26	27.31
403	AMEX	SPLB	Thu, May 23, 2019	27.16	27.27	27.16	27.19
402	AMEX	SPLB	Wed, May 22, 2019	27.13	27.18	27.13	27.18
401	AMEX	SPLB	Tue, May 21, 2019	27.13	27.13	27.07	27.11
400	AMEX	SPLB	Mon, May 20, 2019	27.20	27.21	27.09	27.11
399	AMEX	SPLB	Fri, May 17, 2019	27.23	27.23	27.16	27.19
398	AMEX	SPLB	Thu, May 16, 2019	27.19	27.19	27.13	27.17
397	AMEX	SPLB	Wed, May 15, 2019	27.17	27.19	27.12	27.19
396	AMEX	SPLB	Tue, May 14, 2019	27.06	27.09	27.02	27.06
395	AMEX	SPLB	Mon, May 13, 2019	27.01	27.08	26.99	27.08
394	AMEX	SPLB	Fri, May 10, 2019	27.00	27.04	26.98	27.04
393	AMEX	SPLB	Thu, May 9, 2019	27.02	27.04	26.96	27.02
392	AMEX	SPLB	Wed, May 8, 2019	27.17	27.17	26.98	26.99
391	AMEX	SPLB	Tue, May 7, 2019	27.18	27.19	27.12	27.15
390	AMEX	SPLB	Mon, May 6, 2019	27.07	27.14	27.02	27.14
389	AMEX	SPLB	Fri, May 3, 2019	27.00	27.08	26.99	27.03
388	AMEX	SPLB	Thu, May 2, 2019	27.08	27.08	26.85	26.89
387	AMEX	SPLB	Wed, May 1, 2019	27.14	27.27	27.07	27.11
386	AMEX	SPLB	Tue, Apr 30, 2019	27.11	27.19	27.10	27.09
385	AMEX	SPLB	Mon, Apr 29, 2019	27.19	27.19	27.06	27.12
384	AMEX	SPLB	Fri, Apr 26, 2019	27.28	27.30	27.25	27.27
383	AMEX	SPLB	Thu, Apr 25, 2019	27.17	27.17	27.09	27.16
382	AMEX	SPLB	Wed, Apr 24, 2019	27.08	27.21	27.08	27.17
381	AMEX	SPLB	Tue, Apr 23, 2019	26.95	26.99	26.92	26.99
380	AMEX	SPLB	Mon, Apr 22, 2019	26.94	26.94	26.86	26.90
379	AMEX	SPLB	Thu, Apr 18, 2019	27.01	27.01	26.95	26.97
378	AMEX	SPLB	Wed, Apr 17, 2019	26.98	27.00	26.89	26.90
377	AMEX	SPLB	Tue, Apr 16, 2019	27.04	27.04	26.87	26.93
376	AMEX	SPLB	Mon, Apr 15, 2019	27.14	27.14	27.03	27.09
375	AMEX	SPLB	Fri, Apr 12, 2019	27.07	27.11	27.05	27.08
374	AMEX	SPLB	Thu, Apr 11, 2019	27.10	27.11	27.03	27.08
373	AMEX	SPLB	Wed, Apr 10, 2019	27.08	27.16	27.07	27.11
372	AMEX	SPLB	Tue, Apr 9, 2019	27.01	27.02	26.95	26.99
371	AMEX	SPLB	Mon, Apr 8, 2019	26.94	26.94	26.85	26.90
370	AMEX	SPLB	Fri, Apr 5, 2019	26.84	26.96	26.84	26.90
369	AMEX	SPLB	Thu, Apr 4, 2019	26.82	26.86	26.78	26.86
368	AMEX	SPLB	Wed, Apr 3, 2019	26.77	26.80	26.74	26.80
367	AMEX	SPLB	Tue, Apr 2, 2019	26.86	26.87	26.80	26.87
366	AMEX	SPLB	Mon, Apr 1, 2019	26.97	26.97	26.80	26.83
365	AMEX	SPLB	Fri, Mar 29, 2019	27.00	27.14	27.00	27.03
364	AMEX	SPLB	Thu, Mar 28, 2019	27.10	27.12	27.04	27.12
363	AMEX	SPLB	Wed, Mar 27, 2019	27.03	27.11	27.00	27.07
362	AMEX	SPLB	Tue, Mar 26, 2019	26.95	26.99	26.92	26.96
361	AMEX	SPLB	Mon, Mar 25, 2019	26.85	27.05	26.81	26.96
360	AMEX	SPLB	Fri, Mar 22, 2019	26.74	26.87	26.74	26.85
359	AMEX	SPLB	Thu, Mar 21, 2019	26.50	26.62	26.50	26.58
358	AMEX	SPLB	Wed, Mar 20, 2019	26.34	26.54	26.31	26.53
357	AMEX	SPLB	Tue, Mar 19, 2019	26.24	26.32	26.19	26.28
356	AMEX	SPLB	Mon, Mar 18, 2019	26.25	26.34	26.25	26.31
355	AMEX	SPLB	Fri, Mar 15, 2019	26.34	26.34	26.24	26.30
354	AMEX	SPLB	Thu, Mar 14, 2019	26.25	26.25	26.15	26.15
353	AMEX	SPLB	Wed, Mar 13, 2019	26.30	26.32	26.25	26.27
352	AMEX	SPLB	Tue, Mar 12, 2019	26.27	26.41	26.24	26.36
351	AMEX	SPLB	Mon, Mar 11, 2019	26.18	26.24	26.16	26.22
350	AMEX	SPLB	Fri, Mar 8, 2019	26.13	26.18	26.04	26.18
349	AMEX	SPLB	Thu, Mar 7, 2019	26.14	26.16	26.12	26.16
348	AMEX	SPLB	Wed, Mar 6, 2019	26.09	26.13	26.04	26.09
347	AMEX	SPLB	Tue, Mar 5, 2019	25.97	26.11	25.95	26.10
346	AMEX	SPLB	Mon, Mar 4, 2019	26.02	26.04	25.95	26.01
345	AMEX	SPLB	Fri, Mar 1, 2019	26.01	26.01	25.90	25.91
344	AMEX	SPLB	Thu, Feb 28, 2019	26.12	26.12	26.01	25.99
343	AMEX	SPLB	Wed, Feb 27, 2019	26.23	26.23	26.05	26.10
342	AMEX	SPLB	Tue, Feb 26, 2019	26.30	26.33	26.22	26.30
341	AMEX	SPLB	Mon, Feb 25, 2019	26.26	26.26	26.19	26.24
340	AMEX	SPLB	Fri, Feb 22, 2019	26.18	26.28	26.17	26.25
339	AMEX	SPLB	Thu, Feb 21, 2019	26.08	26.13	26.06	26.13
338	AMEX	SPLB	Wed, Feb 20, 2019	26.26	26.26	26.17	26.25
337	AMEX	SPLB	Tue, Feb 19, 2019	26.37	26.37	26.26	26.32
336	AMEX	SPLB	Fri, Feb 15, 2019	26.17	26.28	26.17	26.28
335	AMEX	SPLB	Thu, Feb 14, 2019	26.24	26.26	26.12	26.17
334	AMEX	SPLB	Wed, Feb 13, 2019	26.17	26.22	26.15	26.16
333	AMEX	SPLB	Tue, Feb 12, 2019	26.23	26.23	26.16	26.22
332	AMEX	SPLB	Mon, Feb 11, 2019	26.25	26.25	26.19	26.23
331	AMEX	SPLB	Fri, Feb 8, 2019	26.19	26.28	26.19	26.27
330	AMEX	SPLB	Thu, Feb 7, 2019	26.17	26.18	26.07	26.15
329	AMEX	SPLB	Wed, Feb 6, 2019	26.26	26.26	26.15	26.19
328	AMEX	SPLB	Tue, Feb 5, 2019	26.19	26.29	26.17	26.26
327	AMEX	SPLB	Mon, Feb 4, 2019	26.03	26.09	26.00	26.09
326	AMEX	SPLB	Fri, Feb 1, 2019	26.22	26.22	26.12	26.15
325	AMEX	SPLB	Thu, Jan 31, 2019	26.16	26.38	26.14	26.26
324	AMEX	SPLB	Wed, Jan 30, 2019	25.93	26.01	25.90	26.01
323	AMEX	SPLB	Tue, Jan 29, 2019	25.89	25.91	25.82	25.91
322	AMEX	SPLB	Mon, Jan 28, 2019	25.81	25.87	25.81	25.83
321	AMEX	SPLB	Fri, Jan 25, 2019	25.83	25.83	25.75	25.80
320	AMEX	SPLB	Thu, Jan 24, 2019	25.85	25.87	25.80	25.85
319	AMEX	SPLB	Wed, Jan 23, 2019	25.64	25.74	25.64	25.74
318	AMEX	SPLB	Tue, Jan 22, 2019	25.73	25.73	25.63	25.63
317	AMEX	SPLB	Fri, Jan 18, 2019	25.55	25.67	25.55	25.62
316	AMEX	SPLB	Thu, Jan 17, 2019	25.54	25.58	25.50	25.58
315	AMEX	SPLB	Wed, Jan 16, 2019	25.48	25.53	25.45	25.53
314	AMEX	SPLB	Tue, Jan 15, 2019	25.47	25.50	25.43	25.47
313	AMEX	SPLB	Mon, Jan 14, 2019	25.52	25.53	25.46	25.49
312	AMEX	SPLB	Fri, Jan 11, 2019	25.62	25.62	25.51	25.60
311	AMEX	SPLB	Thu, Jan 10, 2019	25.66	25.66	25.48	25.52
310	AMEX	SPLB	Wed, Jan 9, 2019	25.62	25.75	25.58	25.75
309	AMEX	SPLB	Tue, Jan 8, 2019	25.48	25.56	25.48	25.54
308	AMEX	SPLB	Mon, Jan 7, 2019	25.57	25.64	25.46	25.47
307	AMEX	SPLB	Fri, Jan 4, 2019	25.45	25.47	25.35	25.43
306	AMEX	SPLB	Thu, Jan 3, 2019	25.48	25.53	25.43	25.44
305	AMEX	SPLB	Wed, Jan 2, 2019	25.37	25.48	25.33	25.48
304	AMEX	SPLB	Mon, Dec 31, 2018	25.32	25.39	25.27	25.38
303	AMEX	SPLB	Fri, Dec 28, 2018	25.18	25.31	25.18	25.31
302	AMEX	SPLB	Thu, Dec 27, 2018	25.26	25.26	25.13	25.13
301	AMEX	SPLB	Wed, Dec 26, 2018	25.28	25.28	25.08	25.14
300	AMEX	SPLB	Mon, Dec 24, 2018	25.40	25.40	25.20	25.20
299	AMEX	SPLB	Fri, Dec 21, 2018	25.45	25.45	25.27	25.31
298	AMEX	SPLB	Thu, Dec 20, 2018	25.61	25.61	25.28	25.28
297	AMEX	SPLB	Wed, Dec 19, 2018	25.57	25.64	25.51	25.51
296	AMEX	SPLB	Tue, Dec 18, 2018	25.51	25.57	25.47	25.44
295	AMEX	SPLB	Mon, Dec 17, 2018	25.43	25.46	25.41	25.45
294	AMEX	SPLB	Fri, Dec 14, 2018	25.45	25.49	25.34	25.39
293	AMEX	SPLB	Thu, Dec 13, 2018	25.48	25.48	25.37	25.41
292	AMEX	SPLB	Wed, Dec 12, 2018	25.39	25.45	25.32	25.34
291	AMEX	SPLB	Tue, Dec 11, 2018	25.35	25.37	25.30	25.35
290	AMEX	SPLB	Mon, Dec 10, 2018	25.28	25.28	25.16	25.26
289	AMEX	SPLB	Fri, Dec 7, 2018	25.14	25.17	25.08	25.14
288	AMEX	SPLB	Thu, Dec 6, 2018	25.09	25.66	25.07	25.07
287	AMEX	SPLB	Tue, Dec 4, 2018	25.08	25.15	25.02	25.06
286	AMEX	SPLB	Mon, Dec 3, 2018	24.86	24.95	24.86	24.93
285	AMEX	SPLB	Fri, Nov 30, 2018	24.92	24.92	24.81	24.80
284	AMEX	SPLB	Thu, Nov 29, 2018	24.93	24.96	24.84	24.90
283	AMEX	SPLB	Wed, Nov 28, 2018	24.94	24.99	24.85	24.97
282	AMEX	SPLB	Tue, Nov 27, 2018	24.98	24.99	24.95	24.96
281	AMEX	SPLB	Mon, Nov 26, 2018	25.06	25.06	25.02	25.03
280	AMEX	SPLB	Fri, Nov 23, 2018	25.10	25.13	25.00	25.02
279	AMEX	SPLB	Wed, Nov 21, 2018	25.04	25.05	24.98	25.01
278	AMEX	SPLB	Tue, Nov 20, 2018	24.94	24.95	24.89	24.95
277	AMEX	SPLB	Mon, Nov 19, 2018	24.95	24.99	24.91	24.95
276	AMEX	SPLB	Fri, Nov 16, 2018	24.92	24.99	24.87	24.98
275	AMEX	SPLB	Thu, Nov 15, 2018	24.91	24.93	24.80	24.89
274	AMEX	SPLB	Wed, Nov 14, 2018	25.02	25.04	24.94	24.94
273	AMEX	SPLB	Tue, Nov 13, 2018	25.21	25.21	25.09	25.12
272	AMEX	SPLB	Mon, Nov 12, 2018	25.34	25.34	25.21	25.24
271	AMEX	SPLB	Fri, Nov 9, 2018	25.19	25.27	25.19	25.25
270	AMEX	SPLB	Thu, Nov 8, 2018	25.29	25.29	25.17	25.20
269	AMEX	SPLB	Wed, Nov 7, 2018	25.38	25.40	25.24	25.28
268	AMEX	SPLB	Tue, Nov 6, 2018	25.08	25.16	25.08	25.16
267	AMEX	SPLB	Mon, Nov 5, 2018	25.05	25.10	25.00	25.01
266	AMEX	SPLB	Fri, Nov 2, 2018	25.16	25.16	24.93	24.96
265	AMEX	SPLB	Thu, Nov 1, 2018	25.00	25.13	24.99	25.13
264	AMEX	SPLB	Wed, Oct 31, 2018	25.21	25.26	25.14	25.05
263	AMEX	SPLB	Tue, Oct 30, 2018	25.29	25.35	25.23	25.26
262	AMEX	SPLB	Mon, Oct 29, 2018	25.46	25.46	25.35	25.39
261	AMEX	SPLB	Fri, Oct 26, 2018	25.47	25.50	25.45	25.47
260	AMEX	SPLB	Thu, Oct 25, 2018	25.44	25.45	25.40	25.40
259	AMEX	SPLB	Wed, Oct 24, 2018	25.45	25.51	25.39	25.44
258	AMEX	SPLB	Tue, Oct 23, 2018	25.48	25.51	25.38	25.38
257	AMEX	SPLB	Mon, Oct 22, 2018	25.49	25.52	25.38	25.40
256	AMEX	SPLB	Fri, Oct 19, 2018	25.48	25.48	25.42	25.44
255	AMEX	SPLB	Thu, Oct 18, 2018	25.48	25.58	25.47	25.47
254	AMEX	SPLB	Wed, Oct 17, 2018	25.63	25.65	25.55	25.55
253	AMEX	SPLB	Tue, Oct 16, 2018	25.66	25.68	25.60	25.68
252	AMEX	SPLB	Mon, Oct 15, 2018	25.66	25.69	25.59	25.59
251	AMEX	SPLB	Fri, Oct 12, 2018	25.69	25.73	25.66	25.66
250	AMEX	SPLB	Thu, Oct 11, 2018	25.56	25.75	25.56	25.68
249	AMEX	SPLB	Wed, Oct 10, 2018	25.53	25.58	25.40	25.51
248	AMEX	SPLB	Tue, Oct 9, 2018	25.56	25.63	25.52	25.61
247	AMEX	SPLB	Mon, Oct 8, 2018	25.53	25.55	25.45	25.48
246	AMEX	SPLB	Fri, Oct 5, 2018	25.59	25.63	25.43	25.52
245	AMEX	SPLB	Thu, Oct 4, 2018	25.71	25.73	25.62	25.69
244	AMEX	SPLB	Wed, Oct 3, 2018	26.02	26.02	25.72	25.82
243	AMEX	SPLB	Tue, Oct 2, 2018	26.09	26.14	26.06	26.09
242	AMEX	SPLB	Mon, Oct 1, 2018	26.06	26.06	25.99	26.01
241	AMEX	SPLB	Fri, Sep 28, 2018	26.25	26.28	26.16	26.07
240	AMEX	SPLB	Thu, Sep 27, 2018	26.16	26.23	26.15	26.22
239	AMEX	SPLB	Wed, Sep 26, 2018	26.11	26.19	26.05	26.19
238	AMEX	SPLB	Tue, Sep 25, 2018	26.01	26.05	25.99	26.05
237	AMEX	SPLB	Mon, Sep 24, 2018	26.08	26.15	26.04	26.06
236	AMEX	SPLB	Fri, Sep 21, 2018	26.12	26.17	26.11	26.13
235	AMEX	SPLB	Thu, Sep 20, 2018	26.01	26.17	26.01	26.16
234	AMEX	SPLB	Wed, Sep 19, 2018	26.04	26.04	25.92	25.99
233	AMEX	SPLB	Tue, Sep 18, 2018	26.17	26.18	26.06	26.09
232	AMEX	SPLB	Mon, Sep 17, 2018	26.26	26.31	26.23	26.29
231	AMEX	SPLB	Fri, Sep 14, 2018	26.25	26.30	26.22	26.30
230	AMEX	SPLB	Thu, Sep 13, 2018	26.34	26.36	26.29	26.30
229	AMEX	SPLB	Wed, Sep 12, 2018	26.27	26.27	26.23	26.26
228	AMEX	SPLB	Tue, Sep 11, 2018	26.14	26.17	26.09	26.15
227	AMEX	SPLB	Mon, Sep 10, 2018	26.16	26.22	26.13	26.22
226	AMEX	SPLB	Fri, Sep 7, 2018	26.13	26.13	26.06	26.09
225	AMEX	SPLB	Thu, Sep 6, 2018	26.15	26.26	26.15	26.24
224	AMEX	SPLB	Wed, Sep 5, 2018	26.15	26.15	26.09	26.13
223	AMEX	SPLB	Tue, Sep 4, 2018	26.12	26.16	26.09	26.16
222	AMEX	SPLB	Fri, Aug 31, 2018	26.52	26.52	26.31	26.24
221	AMEX	SPLB	Thu, Aug 30, 2018	26.51	26.51	26.39	26.41
220	AMEX	SPLB	Wed, Aug 29, 2018	26.46	26.46	26.41	26.43
219	AMEX	SPLB	Tue, Aug 28, 2018	26.49	26.51	26.44	26.47
218	AMEX	SPLB	Mon, Aug 27, 2018	26.58	26.59	26.52	26.55
217	AMEX	SPLB	Fri, Aug 24, 2018	26.53	26.63	26.49	26.61
216	AMEX	SPLB	Thu, Aug 23, 2018	26.61	26.61	26.55	26.58
215	AMEX	SPLB	Wed, Aug 22, 2018	26.63	26.66	26.53	26.55
214	AMEX	SPLB	Tue, Aug 21, 2018	26.61	26.61	26.54	26.57
213	AMEX	SPLB	Mon, Aug 20, 2018	26.65	26.67	26.62	26.62
212	AMEX	SPLB	Fri, Aug 17, 2018	26.53	26.58	26.47	26.54
211	AMEX	SPLB	Thu, Aug 16, 2018	26.47	26.50	26.42	26.48
210	AMEX	SPLB	Wed, Aug 15, 2018	26.36	26.44	26.36	26.41
209	AMEX	SPLB	Tue, Aug 14, 2018	26.39	26.39	26.29	26.35
208	AMEX	SPLB	Mon, Aug 13, 2018	26.29	26.33	26.28	26.29
207	AMEX	SPLB	Fri, Aug 10, 2018	26.25	26.39	26.25	26.34
206	AMEX	SPLB	Thu, Aug 9, 2018	26.34	26.35	26.29	26.34
205	AMEX	SPLB	Wed, Aug 8, 2018	26.30	26.31	26.26	26.26
204	AMEX	SPLB	Tue, Aug 7, 2018	26.43	26.43	26.31	26.32
203	AMEX	SPLB	Mon, Aug 6, 2018	26.50	26.55	26.40	26.40
202	AMEX	SPLB	Fri, Aug 3, 2018	26.36	26.42	26.35	26.40
201	AMEX	SPLB	Thu, Aug 2, 2018	26.27	26.29	26.21	26.29
200	AMEX	SPLB	Wed, Aug 1, 2018	26.20	26.31	26.18	26.27
199	AMEX	SPLB	Tue, Jul 31, 2018	26.46	26.50	26.44	26.37
198	AMEX	SPLB	Mon, Jul 30, 2018	26.40	26.40	26.31	26.32
197	AMEX	SPLB	Fri, Jul 27, 2018	26.53	26.53	26.41	26.42
196	AMEX	SPLB	Thu, Jul 26, 2018	26.46	26.47	26.37	26.39
195	AMEX	SPLB	Wed, Jul 25, 2018	26.41	26.42	26.33	26.37
194	AMEX	SPLB	Tue, Jul 24, 2018	26.18	26.31	26.18	26.29
193	AMEX	SPLB	Mon, Jul 23, 2018	26.28	26.28	26.12	26.13
192	AMEX	SPLB	Fri, Jul 20, 2018	26.44	26.44	26.25	26.29
191	AMEX	SPLB	Thu, Jul 19, 2018	26.47	26.54	26.46	26.51
190	AMEX	SPLB	Wed, Jul 18, 2018	26.49	26.49	26.41	26.45
189	AMEX	SPLB	Tue, Jul 17, 2018	26.48	26.55	26.46	26.48
188	AMEX	SPLB	Mon, Jul 16, 2018	26.55	26.55	26.40	26.52
187	AMEX	SPLB	Fri, Jul 13, 2018	26.61	26.64	26.57	26.60
186	AMEX	SPLB	Thu, Jul 12, 2018	26.48	26.54	26.48	26.54
185	AMEX	SPLB	Wed, Jul 11, 2018	26.47	26.47	26.41	26.46
184	AMEX	SPLB	Tue, Jul 10, 2018	26.42	26.47	26.40	26.41
183	AMEX	SPLB	Mon, Jul 9, 2018	26.39	26.42	26.34	26.42
182	AMEX	SPLB	Fri, Jul 6, 2018	26.43	26.43	26.37	26.39
181	AMEX	SPLB	Thu, Jul 5, 2018	26.28	26.34	26.25	26.33
180	AMEX	SPLB	Tue, Jul 3, 2018	26.12	26.20	26.10	26.20
179	AMEX	SPLB	Mon, Jul 2, 2018	26.08	26.08	26.00	26.05
178	AMEX	SPLB	Fri, Jun 29, 2018	26.18	26.24	26.10	26.12
177	AMEX	SPLB	Thu, Jun 28, 2018	26.13	26.13	26.05	26.11
176	AMEX	SPLB	Wed, Jun 27, 2018	26.12	26.16	26.09	26.14
175	AMEX	SPLB	Tue, Jun 26, 2018	25.94	25.99	25.91	25.98
174	AMEX	SPLB	Mon, Jun 25, 2018	25.98	26.00	25.87	25.88
173	AMEX	SPLB	Fri, Jun 22, 2018	25.91	25.96	25.89	25.96
172	AMEX	SPLB	Thu, Jun 21, 2018	25.97	25.99	25.92	25.92
171	AMEX	SPLB	Wed, Jun 20, 2018	26.15	26.15	25.96	26.00
170	AMEX	SPLB	Tue, Jun 19, 2018	26.21	26.22	26.13	26.14
169	AMEX	SPLB	Mon, Jun 18, 2018	26.24	26.26	26.12	26.13
168	AMEX	SPLB	Fri, Jun 15, 2018	26.40	26.43	26.26	26.27
167	AMEX	SPLB	Thu, Jun 14, 2018	26.24	26.32	26.23	26.30
166	AMEX	SPLB	Wed, Jun 13, 2018	26.15	26.20	26.04	26.15
165	AMEX	SPLB	Tue, Jun 12, 2018	26.10	26.16	26.09	26.15
164	AMEX	SPLB	Mon, Jun 11, 2018	26.12	26.14	26.07	26.13
163	AMEX	SPLB	Fri, Jun 8, 2018	26.14	26.19	26.14	26.15
162	AMEX	SPLB	Thu, Jun 7, 2018	26.07	26.24	26.06	26.19
161	AMEX	SPLB	Wed, Jun 6, 2018	26.15	26.15	26.01	26.07
160	AMEX	SPLB	Tue, Jun 5, 2018	26.32	26.32	26.25	26.27
159	AMEX	SPLB	Mon, Jun 4, 2018	26.36	26.36	26.22	26.23
158	AMEX	SPLB	Fri, Jun 1, 2018	26.28	26.40	26.28	26.34
157	AMEX	SPLB	Thu, May 31, 2018	26.55	26.62	26.44	26.37
156	AMEX	SPLB	Wed, May 30, 2018	26.57	26.58	26.44	26.52
155	AMEX	SPLB	Tue, May 29, 2018	26.48	26.74	26.47	26.68
154	AMEX	SPLB	Fri, May 25, 2018	26.43	26.44	26.39	26.44
153	AMEX	SPLB	Thu, May 24, 2018	26.27	26.32	26.26	26.29
152	AMEX	SPLB	Wed, May 23, 2018	26.17	26.20	26.13	26.16
151	AMEX	SPLB	Tue, May 22, 2018	26.15	26.15	26.03	26.05
150	AMEX	SPLB	Mon, May 21, 2018	26.06	26.13	26.04	26.09
149	AMEX	SPLB	Fri, May 18, 2018	25.95	26.07	25.95	26.06
148	AMEX	SPLB	Thu, May 17, 2018	26.00	26.00	25.91	25.92
147	AMEX	SPLB	Wed, May 16, 2018	26.10	26.13	26.00	26.03
146	AMEX	SPLB	Tue, May 15, 2018	26.20	26.20	26.04	26.07
145	AMEX	SPLB	Mon, May 14, 2018	26.45	26.45	26.35	26.36
144	AMEX	SPLB	Fri, May 11, 2018	26.49	26.49	26.39	26.44
143	AMEX	SPLB	Thu, May 10, 2018	26.26	26.39	26.25	26.39
142	AMEX	SPLB	Wed, May 9, 2018	26.12	26.18	26.11	26.13
141	AMEX	SPLB	Tue, May 8, 2018	26.19	26.19	26.10	26.16
140	AMEX	SPLB	Mon, May 7, 2018	26.27	26.27	26.20	26.23
139	AMEX	SPLB	Fri, May 4, 2018	26.29	26.29	26.19	26.23
138	AMEX	SPLB	Thu, May 3, 2018	26.33	26.33	26.22	26.22
137	AMEX	SPLB	Wed, May 2, 2018	26.33	26.35	26.25	26.26
136	AMEX	SPLB	Tue, May 1, 2018	26.40	26.40	26.27	26.28
135	AMEX	SPLB	Mon, Apr 30, 2018	26.58	26.61	26.48	26.39
134	AMEX	SPLB	Fri, Apr 27, 2018	26.51	26.56	26.51	26.55
133	AMEX	SPLB	Thu, Apr 26, 2018	26.35	26.44	26.34	26.42
132	AMEX	SPLB	Wed, Apr 25, 2018	26.32	26.34	26.22	26.26
131	AMEX	SPLB	Tue, Apr 24, 2018	26.54	26.58	26.40	26.43
130	AMEX	SPLB	Mon, Apr 23, 2018	26.60	26.62	26.51	26.57
129	AMEX	SPLB	Fri, Apr 20, 2018	26.72	26.72	26.57	26.59
128	AMEX	SPLB	Thu, Apr 19, 2018	26.79	26.83	26.69	26.79
127	AMEX	SPLB	Wed, Apr 18, 2018	27.17	27.17	26.96	26.97
126	AMEX	SPLB	Tue, Apr 17, 2018	27.14	27.22	27.12	27.18
125	AMEX	SPLB	Mon, Apr 16, 2018	27.06	27.14	27.00	27.14
124	AMEX	SPLB	Fri, Apr 13, 2018	27.07	27.15	27.06	27.15
123	AMEX	SPLB	Thu, Apr 12, 2018	27.19	27.19	27.07	27.10
122	AMEX	SPLB	Wed, Apr 11, 2018	27.30	27.30	27.17	27.20
121	AMEX	SPLB	Tue, Apr 10, 2018	27.19	27.20	27.11	27.17
120	AMEX	SPLB	Mon, Apr 9, 2018	27.05	27.18	27.05	27.16
119	AMEX	SPLB	Fri, Apr 6, 2018	27.08	27.11	27.03	27.09
118	AMEX	SPLB	Thu, Apr 5, 2018	26.99	27.01	26.95	26.95
117	AMEX	SPLB	Wed, Apr 4, 2018	27.08	27.12	27.03	27.04
116	AMEX	SPLB	Tue, Apr 3, 2018	27.07	27.11	27.02	27.02
115	AMEX	SPLB	Mon, Apr 2, 2018	27.08	27.21	27.05	27.15
114	AMEX	SPLB	Thu, Mar 29, 2018	27.15	27.31	27.15	27.27
113	AMEX	SPLB	Wed, Mar 28, 2018	27.05	27.07	26.96	27.01
112	AMEX	SPLB	Tue, Mar 27, 2018	26.87	27.01	26.87	27.00
111	AMEX	SPLB	Mon, Mar 26, 2018	26.85	26.90	26.79	26.82
110	AMEX	SPLB	Fri, Mar 23, 2018	26.73	26.76	26.71	26.72
109	AMEX	SPLB	Thu, Mar 22, 2018	26.89	26.91	26.76	26.84
108	AMEX	SPLB	Wed, Mar 21, 2018	26.74	26.79	26.57	26.75
107	AMEX	SPLB	Tue, Mar 20, 2018	26.78	26.83	26.77	26.79
106	AMEX	SPLB	Mon, Mar 19, 2018	26.90	26.99	26.90	26.92
105	AMEX	SPLB	Fri, Mar 16, 2018	26.90	27.01	26.89	27.01
104	AMEX	SPLB	Thu, Mar 15, 2018	27.00	27.03	26.95	26.98
103	AMEX	SPLB	Wed, Mar 14, 2018	26.84	27.03	26.84	27.00
102	AMEX	SPLB	Tue, Mar 13, 2018	26.87	26.90	26.78	26.83
101	AMEX	SPLB	Mon, Mar 12, 2018	26.84	26.86	26.77	26.85
100	AMEX	SPLB	Fri, Mar 9, 2018	26.84	26.84	26.75	26.79
99	AMEX	SPLB	Thu, Mar 8, 2018	26.87	26.98	26.86	26.91
98	AMEX	SPLB	Wed, Mar 7, 2018	26.90	26.90	26.80	26.83
97	AMEX	SPLB	Tue, Mar 6, 2018	26.97	26.99	26.83	26.85
96	AMEX	SPLB	Mon, Mar 5, 2018	26.87	26.90	26.73	26.80
95	AMEX	SPLB	Fri, Mar 2, 2018	26.80	26.84	26.71	26.79
94	AMEX	SPLB	Thu, Mar 1, 2018	26.86	26.94	26.79	26.90
93	AMEX	SPLB	Wed, Feb 28, 2018	27.08	27.11	27.01	26.92
92	AMEX	SPLB	Tue, Feb 27, 2018	27.14	27.16	26.90	27.00
91	AMEX	SPLB	Mon, Feb 26, 2018	27.27	27.27	27.07	27.11
90	AMEX	SPLB	Fri, Feb 23, 2018	27.02	27.09	26.97	27.09
89	AMEX	SPLB	Thu, Feb 22, 2018	26.89	27.03	26.87	26.91
88	AMEX	SPLB	Wed, Feb 21, 2018	27.11	27.13	26.78	26.78
87	AMEX	SPLB	Tue, Feb 20, 2018	27.11	27.15	27.04	27.08
86	AMEX	SPLB	Fri, Feb 16, 2018	27.16	27.27	27.09	27.16
85	AMEX	SPLB	Thu, Feb 15, 2018	27.12	27.16	27.03	27.07
84	AMEX	SPLB	Wed, Feb 14, 2018	26.97	26.98	26.85	26.91
83	AMEX	SPLB	Tue, Feb 13, 2018	27.08	27.09	26.98	27.08
82	AMEX	SPLB	Mon, Feb 12, 2018	27.22	27.22	27.09	27.11
81	AMEX	SPLB	Fri, Feb 9, 2018	27.14	27.15	27.03	27.05
80	AMEX	SPLB	Thu, Feb 8, 2018	27.32	27.39	27.21	27.22
79	AMEX	SPLB	Wed, Feb 7, 2018	27.68	27.70	27.38	27.43
78	AMEX	SPLB	Tue, Feb 6, 2018	27.57	27.67	27.51	27.58
77	AMEX	SPLB	Mon, Feb 5, 2018	27.56	27.76	27.47	27.66
76	AMEX	SPLB	Fri, Feb 2, 2018	27.83	27.83	27.65	27.67
75	AMEX	SPLB	Thu, Feb 1, 2018	28.19	28.23	27.92	27.93
74	AMEX	SPLB	Wed, Jan 31, 2018	28.28	28.29	28.13	28.20
73	AMEX	SPLB	Tue, Jan 30, 2018	28.20	28.20	28.10	28.12
72	AMEX	SPLB	Mon, Jan 29, 2018	28.30	28.30	28.19	28.28
71	AMEX	SPLB	Fri, Jan 26, 2018	28.41	28.41	28.32	28.39
70	AMEX	SPLB	Thu, Jan 25, 2018	28.20	28.44	28.16	28.41
69	AMEX	SPLB	Wed, Jan 24, 2018	28.11	28.18	28.08	28.18
68	AMEX	SPLB	Tue, Jan 23, 2018	28.21	28.28	28.15	28.23
67	AMEX	SPLB	Mon, Jan 22, 2018	28.18	28.22	28.10	28.12
66	AMEX	SPLB	Fri, Jan 19, 2018	28.20	28.20	28.09	28.11
65	AMEX	SPLB	Thu, Jan 18, 2018	28.26	28.32	28.22	28.27
64	AMEX	SPLB	Wed, Jan 17, 2018	28.58	28.60	28.42	28.44
63	AMEX	SPLB	Tue, Jan 16, 2018	28.58	28.59	28.50	28.56
62	AMEX	SPLB	Fri, Jan 12, 2018	28.33	28.49	28.30	28.47
61	AMEX	SPLB	Thu, Jan 11, 2018	28.24	28.44	28.22	28.40
60	AMEX	SPLB	Wed, Jan 10, 2018	28.05	28.31	28.03	28.28
59	AMEX	SPLB	Tue, Jan 9, 2018	28.29	28.33	28.18	28.19
58	AMEX	SPLB	Mon, Jan 8, 2018	28.47	28.47	28.37	28.42
57	AMEX	SPLB	Fri, Jan 5, 2018	28.42	28.45	28.35	28.43
56	AMEX	SPLB	Thu, Jan 4, 2018	28.39	28.47	28.32	28.44
55	AMEX	SPLB	Wed, Jan 3, 2018	28.38	28.45	28.30	28.43
54	AMEX	SPLB	Tue, Jan 2, 2018	28.53	28.53	28.23	28.34
53	AMEX	SPLB	Fri, Dec 29, 2017	28.55	28.65	28.55	28.61
52	AMEX	SPLB	Thu, Dec 28, 2017	28.58	28.60	28.51	28.57
51	AMEX	SPLB	Wed, Dec 27, 2017	28.39	28.61	28.39	28.59
50	AMEX	SPLB	Tue, Dec 26, 2017	28.27	28.36	28.27	28.32
49	AMEX	SPLB	Fri, Dec 22, 2017	28.23	28.24	28.20	28.23
48	AMEX	SPLB	Thu, Dec 21, 2017	28.07	28.24	28.07	28.21
47	AMEX	SPLB	Wed, Dec 20, 2017	28.08	28.14	28.05	28.05
46	AMEX	SPLB	Tue, Dec 19, 2017	28.35	28.35	28.21	28.25
45	AMEX	SPLB	Mon, Dec 18, 2017	28.73	28.73	28.52	28.45
44	AMEX	SPLB	Fri, Dec 15, 2017	28.67	28.77	28.61	28.73
43	AMEX	SPLB	Thu, Dec 14, 2017	28.49	28.64	28.46	28.63
42	AMEX	SPLB	Wed, Dec 13, 2017	28.44	28.54	28.43	28.53
41	AMEX	SPLB	Tue, Dec 12, 2017	28.36	28.41	28.29	28.39
40	AMEX	SPLB	Mon, Dec 11, 2017	28.41	28.47	28.38	28.39
39	AMEX	SPLB	Fri, Dec 8, 2017	28.36	28.39	28.32	28.38
38	AMEX	SPLB	Thu, Dec 7, 2017	28.58	28.60	28.36	28.41
37	AMEX	SPLB	Wed, Dec 6, 2017	28.57	28.63	28.53	28.56
36	AMEX	SPLB	Tue, Dec 5, 2017	28.31	28.48	28.31	28.47
35	AMEX	SPLB	Mon, Dec 4, 2017	28.25	28.34	28.23	28.31
34	AMEX	SPLB	Fri, Dec 1, 2017	28.20	28.46	28.14	28.31
33	AMEX	SPLB	Thu, Nov 30, 2017	28.16	28.20	28.04	28.05
32	AMEX	SPLB	Wed, Nov 29, 2017	28.21	28.21	28.11	28.17
31	AMEX	SPLB	Tue, Nov 28, 2017	28.34	28.42	28.32	28.36
30	AMEX	SPLB	Mon, Nov 27, 2017	28.37	28.37	28.30	28.33
29	AMEX	SPLB	Fri, Nov 24, 2017	28.42	28.43	28.36	28.39
28	AMEX	SPLB	Wed, Nov 22, 2017	28.32	28.42	28.31	28.41
27	AMEX	SPLB	Tue, Nov 21, 2017	28.29	28.34	28.21	28.27
26	AMEX	SPLB	Mon, Nov 20, 2017	28.09	28.15	28.08	28.15
25	AMEX	SPLB	Fri, Nov 17, 2017	28.07	28.14	28.05	28.13
24	AMEX	SPLB	Thu, Nov 16, 2017	28.01	28.08	27.96	27.98
23	AMEX	SPLB	Wed, Nov 15, 2017	27.91	28.05	27.85	28.04
22	AMEX	SPLB	Tue, Nov 14, 2017	27.86	27.91	27.83	27.88
21	AMEX	SPLB	Mon, Nov 13, 2017	27.90	27.90	27.82	27.83
20	AMEX	SPLB	Fri, Nov 10, 2017	27.86	27.88	27.77	27.82
19	AMEX	SPLB	Thu, Nov 9, 2017	28.06	28.12	28.01	28.10
18	AMEX	SPLB	Wed, Nov 8, 2017	28.25	28.27	28.18	28.19
17	AMEX	SPLB	Tue, Nov 7, 2017	28.21	28.27	28.20	28.23
16	AMEX	SPLB	Mon, Nov 6, 2017	28.27	28.30	28.23	28.25
15	AMEX	SPLB	Fri, Nov 3, 2017	28.21	28.25	28.19	28.23
14	AMEX	SPLB	Thu, Nov 2, 2017	28.15	28.21	28.13	28.17
13	AMEX	SPLB	Wed, Nov 1, 2017	28.10	28.17	28.07	28.09
12	AMEX	SPLB	Tue, Oct 31, 2017	28.21	28.21	28.16	28.06
11	AMEX	SPLB	Mon, Oct 30, 2017	28.11	28.17	28.09	28.17
10	AMEX	SPLB	Fri, Oct 27, 2017	27.96	28.05	27.95	28.05
9	AMEX	SPLB	Thu, Oct 26, 2017	27.92	27.96	27.85	27.88
8	AMEX	SPLB	Wed, Oct 25, 2017	27.85	27.88	27.81	27.88
7	AMEX	SPLB	Tue, Oct 24, 2017	27.96	28.01	27.94	27.97
6	AMEX	SPLB	Mon, Oct 23, 2017	28.06	28.09	28.04	28.06
5	AMEX	SPLB	Fri, Oct 20, 2017	28.00	28.03	27.93	27.99
4	AMEX	SPLB	Thu, Oct 19, 2017	28.21	28.24	28.14	28.14
3	AMEX	SPLB	Wed, Oct 18, 2017	28.08	28.11	28.02	28.11
2	AMEX	SPLB	Tue, Oct 17, 2017	28.13	28.24	28.13	28.21
1	AMEX	SPLB	Mon, Oct 16, 2017	28.15	28.19	28.10	28.16
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR Portfolio Long Term Corporate Bond ETF AMEX:SPLB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024