Splunk Inc NASDAQ:SPLK Historical Prices

Below are the 2985 trading days of historical prices for SPLK.

#	Exchange	Symbol	Date	Open	High	Low	Close
2985	NASDAQ	SPLK	Fri, Mar 1, 2024	156.07	156.21	155.91	156.16
2984	NASDAQ	SPLK	Thu, Feb 29, 2024	156.05	156.30	156.05	156.22
2983	NASDAQ	SPLK	Wed, Feb 28, 2024	155.55	156.16	155.55	156.16
2982	NASDAQ	SPLK	Tue, Feb 27, 2024	155.57	155.68	155.51	155.60
2981	NASDAQ	SPLK	Mon, Feb 26, 2024	155.53	155.69	155.49	155.55
2980	NASDAQ	SPLK	Fri, Feb 23, 2024	155.61	155.78	155.55	155.55
2979	NASDAQ	SPLK	Thu, Feb 22, 2024	155.64	155.83	155.57	155.63
2978	NASDAQ	SPLK	Wed, Feb 21, 2024	155.35	155.50	155.35	155.48
2977	NASDAQ	SPLK	Tue, Feb 20, 2024	155.42	155.48	155.32	155.40
2976	NASDAQ	SPLK	Fri, Feb 16, 2024	155.40	155.47	155.25	155.37
2975	NASDAQ	SPLK	Thu, Feb 15, 2024	155.30	155.47	155.20	155.41
2974	NASDAQ	SPLK	Wed, Feb 14, 2024	154.70	154.70	154.43	154.50
2973	NASDAQ	SPLK	Tue, Feb 13, 2024	154.44	154.86	154.40	154.50
2972	NASDAQ	SPLK	Mon, Feb 12, 2024	154.40	154.82	154.35	154.42
2971	NASDAQ	SPLK	Fri, Feb 9, 2024	154.35	154.60	154.24	154.54
2970	NASDAQ	SPLK	Thu, Feb 8, 2024	154.05	154.45	154.05	154.25
2969	NASDAQ	SPLK	Wed, Feb 7, 2024	153.65	153.68	153.36	153.42
2968	NASDAQ	SPLK	Tue, Feb 6, 2024	153.35	153.53	153.25	153.50
2967	NASDAQ	SPLK	Mon, Feb 5, 2024	153.21	153.42	153.12	153.34
2966	NASDAQ	SPLK	Fri, Feb 2, 2024	153.35	153.50	153.30	153.39
2965	NASDAQ	SPLK	Thu, Feb 1, 2024	153.42	153.68	153.28	153.34
2964	NASDAQ	SPLK	Wed, Jan 31, 2024	153.30	153.64	153.28	153.37
2963	NASDAQ	SPLK	Tue, Jan 30, 2024	153.56	153.69	153.17	153.42
2962	NASDAQ	SPLK	Mon, Jan 29, 2024	153.27	153.80	153.22	153.64
2961	NASDAQ	SPLK	Fri, Jan 26, 2024	153.27	153.38	153.20	153.36
2960	NASDAQ	SPLK	Thu, Jan 25, 2024	153.47	153.47	153.26	153.30
2959	NASDAQ	SPLK	Wed, Jan 24, 2024	153.10	153.54	153.10	153.25
2958	NASDAQ	SPLK	Tue, Jan 23, 2024	153.30	153.43	153.15	153.33
2957	NASDAQ	SPLK	Mon, Jan 22, 2024	153.32	153.88	153.05	153.29
2956	NASDAQ	SPLK	Fri, Jan 19, 2024	152.81	153.34	152.77	153.25
2955	NASDAQ	SPLK	Thu, Jan 18, 2024	152.59	152.97	152.56	152.79
2954	NASDAQ	SPLK	Wed, Jan 17, 2024	152.45	152.76	152.45	152.69
2953	NASDAQ	SPLK	Tue, Jan 16, 2024	152.50	152.77	152.44	152.63
2952	NASDAQ	SPLK	Fri, Jan 12, 2024	152.73	152.84	152.60	152.65
2951	NASDAQ	SPLK	Thu, Jan 11, 2024	152.49	153.30	152.42	152.73
2950	NASDAQ	SPLK	Wed, Jan 10, 2024	152.31	152.61	152.30	152.49
2949	NASDAQ	SPLK	Tue, Jan 9, 2024	152.24	152.53	152.21	152.38
2948	NASDAQ	SPLK	Mon, Jan 8, 2024	152.21	152.48	152.19	152.26
2947	NASDAQ	SPLK	Fri, Jan 5, 2024	152.10	152.34	152.05	152.22
2946	NASDAQ	SPLK	Thu, Jan 4, 2024	152.23	152.41	152.06	152.16
2945	NASDAQ	SPLK	Wed, Jan 3, 2024	152.15	152.37	152.03	152.15
2944	NASDAQ	SPLK	Tue, Jan 2, 2024	152.11	152.31	151.94	152.28
2943	NASDAQ	SPLK	Fri, Dec 29, 2023	152.04	152.53	152.04	152.35
2942	NASDAQ	SPLK	Thu, Dec 28, 2023	152.21	152.21	152.04	152.06
2941	NASDAQ	SPLK	Wed, Dec 27, 2023	152.01	152.22	151.99	152.08
2940	NASDAQ	SPLK	Tue, Dec 26, 2023	152.00	152.40	151.86	152.25
2939	NASDAQ	SPLK	Fri, Dec 22, 2023	151.80	152.22	151.72	152.10
2938	NASDAQ	SPLK	Thu, Dec 21, 2023	152.15	152.25	151.76	151.80
2937	NASDAQ	SPLK	Wed, Dec 20, 2023	151.97	152.39	151.87	151.92
2936	NASDAQ	SPLK	Tue, Dec 19, 2023	151.88	152.04	151.62	151.97
2935	NASDAQ	SPLK	Mon, Dec 18, 2023	152.31	152.49	151.75	151.89
2934	NASDAQ	SPLK	Fri, Dec 15, 2023	151.61	152.77	151.56	152.56
2933	NASDAQ	SPLK	Thu, Dec 14, 2023	151.75	152.01	151.41	151.87
2932	NASDAQ	SPLK	Wed, Dec 13, 2023	151.74	152.11	151.50	152.04
2931	NASDAQ	SPLK	Tue, Dec 12, 2023	151.40	151.80	151.27	151.67
2930	NASDAQ	SPLK	Mon, Dec 11, 2023	150.93	151.62	150.88	151.49
2929	NASDAQ	SPLK	Fri, Dec 8, 2023	151.00	151.15	150.85	150.95
2928	NASDAQ	SPLK	Thu, Dec 7, 2023	151.01	151.33	150.94	151.01
2927	NASDAQ	SPLK	Wed, Dec 6, 2023	151.20	151.45	151.00	151.10
2926	NASDAQ	SPLK	Tue, Dec 5, 2023	150.80	151.39	150.80	151.38
2925	NASDAQ	SPLK	Mon, Dec 4, 2023	151.18	151.31	150.89	150.97
2924	NASDAQ	SPLK	Fri, Dec 1, 2023	151.45	151.55	151.15	151.33
2923	NASDAQ	SPLK	Thu, Nov 30, 2023	150.92	151.90	150.50	151.54
2922	NASDAQ	SPLK	Wed, Nov 29, 2023	151.89	151.89	149.61	150.60
2921	NASDAQ	SPLK	Tue, Nov 28, 2023	151.57	151.70	150.93	151.21
2920	NASDAQ	SPLK	Mon, Nov 27, 2023	151.89	152.00	151.50	151.59
2919	NASDAQ	SPLK	Fri, Nov 24, 2023	151.53	151.96	151.45	151.93
2918	NASDAQ	SPLK	Wed, Nov 22, 2023	151.96	151.96	151.44	151.54
2917	NASDAQ	SPLK	Tue, Nov 21, 2023	151.41	151.82	151.21	151.81
2916	NASDAQ	SPLK	Mon, Nov 20, 2023	151.00	151.30	150.82	151.29
2915	NASDAQ	SPLK	Fri, Nov 17, 2023	151.00	151.14	150.76	151.01
2914	NASDAQ	SPLK	Thu, Nov 16, 2023	151.02	151.25	150.82	150.88
2913	NASDAQ	SPLK	Wed, Nov 15, 2023	151.10	151.37	151.00	151.06
2912	NASDAQ	SPLK	Tue, Nov 14, 2023	151.10	151.50	151.05	151.14
2911	NASDAQ	SPLK	Mon, Nov 13, 2023	146.94	147.06	146.64	146.80
2910	NASDAQ	SPLK	Fri, Nov 10, 2023	146.60	147.15	146.47	147.00
2909	NASDAQ	SPLK	Thu, Nov 9, 2023	146.83	147.17	146.54	146.55
2908	NASDAQ	SPLK	Wed, Nov 8, 2023	147.04	147.83	146.71	146.71
2907	NASDAQ	SPLK	Tue, Nov 7, 2023	146.62	147.34	146.45	147.17
2906	NASDAQ	SPLK	Mon, Nov 6, 2023	146.67	146.82	146.30	146.62
2905	NASDAQ	SPLK	Fri, Nov 3, 2023	146.70	147.13	146.43	146.48
2904	NASDAQ	SPLK	Thu, Nov 2, 2023	146.69	146.92	146.49	146.79
2903	NASDAQ	SPLK	Wed, Nov 1, 2023	147.15	147.30	146.55	146.88
2902	NASDAQ	SPLK	Tue, Oct 31, 2023	146.99	147.62	146.80	147.16
2901	NASDAQ	SPLK	Mon, Oct 30, 2023	147.03	147.37	146.74	147.20
2900	NASDAQ	SPLK	Fri, Oct 27, 2023	147.30	147.57	146.91	147.14
2899	NASDAQ	SPLK	Thu, Oct 26, 2023	147.55	147.70	147.08	147.13
2898	NASDAQ	SPLK	Wed, Oct 25, 2023	147.73	147.96	147.40	147.49
2897	NASDAQ	SPLK	Tue, Oct 24, 2023	148.21	148.35	147.63	147.67
2896	NASDAQ	SPLK	Mon, Oct 23, 2023	147.57	148.30	147.50	148.02
2895	NASDAQ	SPLK	Fri, Oct 20, 2023	147.90	148.00	147.53	147.53
2894	NASDAQ	SPLK	Thu, Oct 19, 2023	148.01	148.45	147.80	147.90
2893	NASDAQ	SPLK	Wed, Oct 18, 2023	147.78	148.44	147.72	148.01
2892	NASDAQ	SPLK	Tue, Oct 17, 2023	147.80	148.21	147.47	147.81
2891	NASDAQ	SPLK	Mon, Oct 16, 2023	147.90	148.50	147.70	148.25
2890	NASDAQ	SPLK	Fri, Oct 13, 2023	147.78	148.31	147.72	147.94
2889	NASDAQ	SPLK	Thu, Oct 12, 2023	147.04	147.78	146.94	147.72
2888	NASDAQ	SPLK	Wed, Oct 11, 2023	146.52	147.35	146.49	147.18
2887	NASDAQ	SPLK	Tue, Oct 10, 2023	147.00	147.21	146.52	146.53
2886	NASDAQ	SPLK	Mon, Oct 9, 2023	146.65	147.48	146.61	147.10
2885	NASDAQ	SPLK	Fri, Oct 6, 2023	146.58	146.91	146.41	146.70
2884	NASDAQ	SPLK	Thu, Oct 5, 2023	146.25	147.00	146.21	146.98
2883	NASDAQ	SPLK	Wed, Oct 4, 2023	146.00	146.72	145.98	146.66
2882	NASDAQ	SPLK	Tue, Oct 3, 2023	146.20	146.24	145.93	146.00
2881	NASDAQ	SPLK	Mon, Oct 2, 2023	146.27	146.56	146.02	146.20
2880	NASDAQ	SPLK	Fri, Sep 29, 2023	146.59	146.85	146.15	146.25
2879	NASDAQ	SPLK	Thu, Sep 28, 2023	146.50	147.00	146.43	146.51
2878	NASDAQ	SPLK	Wed, Sep 27, 2023	145.64	147.14	145.64	146.57
2877	NASDAQ	SPLK	Tue, Sep 26, 2023	144.75	145.90	144.75	145.65
2876	NASDAQ	SPLK	Mon, Sep 25, 2023	145.00	145.30	144.59	144.80
2875	NASDAQ	SPLK	Fri, Sep 22, 2023	144.42	145.47	144.26	145.07
2874	NASDAQ	SPLK	Thu, Sep 21, 2023	144.48	145.81	144.24	144.43
2873	NASDAQ	SPLK	Wed, Sep 20, 2023	119.47	121.50	119.01	119.59
2872	NASDAQ	SPLK	Tue, Sep 19, 2023	118.67	119.54	117.81	119.27
2871	NASDAQ	SPLK	Mon, Sep 18, 2023	120.04	120.80	119.05	119.25
2870	NASDAQ	SPLK	Fri, Sep 15, 2023	121.64	121.85	119.46	120.83
2869	NASDAQ	SPLK	Thu, Sep 14, 2023	124.22	124.29	121.96	122.15
2868	NASDAQ	SPLK	Wed, Sep 13, 2023	122.22	124.37	121.94	123.45
2867	NASDAQ	SPLK	Tue, Sep 12, 2023	122.60	123.44	122.01	122.60
2866	NASDAQ	SPLK	Mon, Sep 11, 2023	123.32	123.32	123.32	123.32
2865	NASDAQ	SPLK	Fri, Sep 8, 2023	124.80	125.65	123.62	124.28
2864	NASDAQ	SPLK	Thu, Sep 7, 2023	123.08	125.40	123.00	124.80
2863	NASDAQ	SPLK	Wed, Sep 6, 2023	123.57	125.52	123.22	124.56
2862	NASDAQ	SPLK	Tue, Sep 5, 2023	122.29	124.35	121.88	124.21
2861	NASDAQ	SPLK	Fri, Sep 1, 2023	122.16	123.44	122.09	122.85
2860	NASDAQ	SPLK	Thu, Aug 31, 2023	121.00	122.19	120.57	121.26
2859	NASDAQ	SPLK	Wed, Aug 30, 2023	118.34	120.49	118.23	120.28
2858	NASDAQ	SPLK	Tue, Aug 29, 2023	117.22	119.88	117.22	118.42
2857	NASDAQ	SPLK	Mon, Aug 28, 2023	116.32	117.72	115.13	117.15
2856	NASDAQ	SPLK	Fri, Aug 25, 2023	112.89	116.18	110.74	115.94
2855	NASDAQ	SPLK	Thu, Aug 24, 2023	110.48	114.60	110.15	112.83
2854	NASDAQ	SPLK	Wed, Aug 23, 2023	98.86	100.22	98.23	99.93
2853	NASDAQ	SPLK	Tue, Aug 22, 2023	100.00	100.11	98.10	98.16
2852	NASDAQ	SPLK	Mon, Aug 21, 2023	98.00	99.32	97.33	98.60
2851	NASDAQ	SPLK	Fri, Aug 18, 2023	95.64	97.95	95.24	97.49
2850	NASDAQ	SPLK	Thu, Aug 17, 2023	97.08	97.76	95.51	97.15
2849	NASDAQ	SPLK	Wed, Aug 16, 2023	97.73	98.47	96.93	97.02
2848	NASDAQ	SPLK	Tue, Aug 15, 2023	97.84	99.21	97.78	98.04
2847	NASDAQ	SPLK	Mon, Aug 14, 2023	98.24	99.44	97.68	98.60
2846	NASDAQ	SPLK	Fri, Aug 11, 2023	97.97	99.02	97.32	98.43
2845	NASDAQ	SPLK	Thu, Aug 10, 2023	100.23	101.44	98.74	98.83
2844	NASDAQ	SPLK	Wed, Aug 9, 2023	101.32	101.55	98.83	99.27
2843	NASDAQ	SPLK	Tue, Aug 8, 2023	99.67	100.30	97.82	100.20
2842	NASDAQ	SPLK	Mon, Aug 7, 2023	103.14	103.26	101.13	102.34
2841	NASDAQ	SPLK	Fri, Aug 4, 2023	105.54	105.54	102.01	102.81
2840	NASDAQ	SPLK	Thu, Aug 3, 2023	103.43	105.62	103.33	104.42
2839	NASDAQ	SPLK	Wed, Aug 2, 2023	104.97	105.14	102.00	103.80
2838	NASDAQ	SPLK	Tue, Aug 1, 2023	107.44	107.89	105.98	107.20
2837	NASDAQ	SPLK	Mon, Jul 31, 2023	105.14	109.73	105.00	108.33
2836	NASDAQ	SPLK	Fri, Jul 28, 2023	103.37	105.40	102.93	104.45
2835	NASDAQ	SPLK	Thu, Jul 27, 2023	106.61	107.05	101.55	102.29
2834	NASDAQ	SPLK	Wed, Jul 26, 2023	103.90	105.67	103.26	105.37
2833	NASDAQ	SPLK	Tue, Jul 25, 2023	104.40	105.31	103.69	104.30
2832	NASDAQ	SPLK	Mon, Jul 24, 2023	105.21	105.44	102.89	103.58
2831	NASDAQ	SPLK	Fri, Jul 21, 2023	105.71	106.46	103.58	104.46
2830	NASDAQ	SPLK	Thu, Jul 20, 2023	106.75	107.99	103.88	104.79
2829	NASDAQ	SPLK	Wed, Jul 19, 2023	110.00	110.80	107.08	108.67
2828	NASDAQ	SPLK	Tue, Jul 18, 2023	111.07	111.28	108.67	109.28
2827	NASDAQ	SPLK	Mon, Jul 17, 2023	109.35	111.72	109.35	111.07
2826	NASDAQ	SPLK	Fri, Jul 14, 2023	108.68	110.58	107.84	108.95
2825	NASDAQ	SPLK	Thu, Jul 13, 2023	104.47	108.59	104.47	108.16
2824	NASDAQ	SPLK	Wed, Jul 12, 2023	106.93	107.00	102.23	103.64
2823	NASDAQ	SPLK	Tue, Jul 11, 2023	104.76	105.44	103.38	104.92
2822	NASDAQ	SPLK	Mon, Jul 10, 2023	103.59	106.07	103.54	104.48
2821	NASDAQ	SPLK	Fri, Jul 7, 2023	103.76	106.00	103.60	104.41
2820	NASDAQ	SPLK	Thu, Jul 6, 2023	104.35	105.13	103.09	104.39
2819	NASDAQ	SPLK	Wed, Jul 5, 2023	104.54	107.30	103.78	106.27
2818	NASDAQ	SPLK	Mon, Jul 3, 2023	105.64	105.95	104.59	105.54
2817	NASDAQ	SPLK	Fri, Jun 30, 2023	106.19	107.60	105.95	106.09
2816	NASDAQ	SPLK	Thu, Jun 29, 2023	105.00	105.55	103.91	105.25
2815	NASDAQ	SPLK	Wed, Jun 28, 2023	102.23	104.58	101.86	104.35
2814	NASDAQ	SPLK	Tue, Jun 27, 2023	100.36	103.17	100.02	102.38
2813	NASDAQ	SPLK	Mon, Jun 26, 2023	100.66	101.97	99.40	99.61
2812	NASDAQ	SPLK	Fri, Jun 23, 2023	102.32	102.68	100.86	100.98
2811	NASDAQ	SPLK	Thu, Jun 22, 2023	103.53	104.87	102.86	104.46
2810	NASDAQ	SPLK	Wed, Jun 21, 2023	107.92	108.22	103.63	104.44
2809	NASDAQ	SPLK	Tue, Jun 20, 2023	106.44	108.76	105.42	107.71
2808	NASDAQ	SPLK	Fri, Jun 16, 2023	110.75	110.99	107.38	108.02
2807	NASDAQ	SPLK	Thu, Jun 15, 2023	102.72	112.03	102.72	110.48
2806	NASDAQ	SPLK	Wed, Jun 14, 2023	101.67	104.21	101.35	104.16
2805	NASDAQ	SPLK	Tue, Jun 13, 2023	101.69	103.21	100.89	101.60
2804	NASDAQ	SPLK	Mon, Jun 12, 2023	99.00	102.05	99.00	101.68
2803	NASDAQ	SPLK	Fri, Jun 9, 2023	99.54	100.25	97.97	98.89
2802	NASDAQ	SPLK	Thu, Jun 8, 2023	97.87	100.39	97.66	98.85
2801	NASDAQ	SPLK	Wed, Jun 7, 2023	103.58	103.83	97.37	98.40
2800	NASDAQ	SPLK	Tue, Jun 6, 2023	101.31	104.24	101.31	103.52
2799	NASDAQ	SPLK	Mon, Jun 5, 2023	101.91	102.78	100.91	101.86
2798	NASDAQ	SPLK	Fri, Jun 2, 2023	104.56	104.94	102.75	102.88
2797	NASDAQ	SPLK	Thu, Jun 1, 2023	98.15	103.95	97.17	103.00
2796	NASDAQ	SPLK	Wed, May 31, 2023	98.60	99.84	97.59	99.29
2795	NASDAQ	SPLK	Tue, May 30, 2023	101.27	102.07	98.29	99.15
2794	NASDAQ	SPLK	Fri, May 26, 2023	95.70	101.78	95.70	99.58
2793	NASDAQ	SPLK	Thu, May 25, 2023	104.53	107.66	94.73	95.70
2792	NASDAQ	SPLK	Wed, May 24, 2023	95.50	97.47	94.80	96.69
2791	NASDAQ	SPLK	Tue, May 23, 2023	97.33	99.86	96.49	96.52
2790	NASDAQ	SPLK	Mon, May 22, 2023	96.23	98.46	95.50	98.12
2789	NASDAQ	SPLK	Fri, May 19, 2023	97.00	97.86	95.15	96.23
2788	NASDAQ	SPLK	Thu, May 18, 2023	93.00	96.87	93.00	96.71
2787	NASDAQ	SPLK	Wed, May 17, 2023	89.36	93.91	89.32	93.56
2786	NASDAQ	SPLK	Tue, May 16, 2023	88.01	88.86	87.31	88.47
2785	NASDAQ	SPLK	Mon, May 15, 2023	85.08	88.85	84.52	88.75
2784	NASDAQ	SPLK	Fri, May 12, 2023	85.36	85.52	83.45	84.84
2783	NASDAQ	SPLK	Thu, May 11, 2023	85.79	86.00	84.70	85.61
2782	NASDAQ	SPLK	Wed, May 10, 2023	85.83	87.37	85.39	85.79
2781	NASDAQ	SPLK	Tue, May 9, 2023	85.23	86.17	84.34	84.88
2780	NASDAQ	SPLK	Mon, May 8, 2023	85.38	86.33	84.76	85.80
2779	NASDAQ	SPLK	Fri, May 5, 2023	83.62	85.76	83.62	85.25
2778	NASDAQ	SPLK	Thu, May 4, 2023	82.91	84.06	82.19	82.53
2777	NASDAQ	SPLK	Wed, May 3, 2023	82.87	84.89	82.34	82.83
2776	NASDAQ	SPLK	Tue, May 2, 2023	85.06	85.98	82.67	82.94
2775	NASDAQ	SPLK	Mon, May 1, 2023	86.04	86.04	84.04	84.96
2774	NASDAQ	SPLK	Fri, Apr 28, 2023	85.00	86.45	83.63	86.24
2773	NASDAQ	SPLK	Thu, Apr 27, 2023	87.45	87.45	85.44	86.08
2772	NASDAQ	SPLK	Wed, Apr 26, 2023	86.05	87.47	85.95	86.40
2771	NASDAQ	SPLK	Tue, Apr 25, 2023	88.50	88.69	84.66	84.72
2770	NASDAQ	SPLK	Mon, Apr 24, 2023	91.12	91.75	88.11	90.00
2769	NASDAQ	SPLK	Fri, Apr 21, 2023	91.15	91.64	90.21	91.12
2768	NASDAQ	SPLK	Thu, Apr 20, 2023	91.24	92.47	90.84	91.33
2767	NASDAQ	SPLK	Wed, Apr 19, 2023	91.98	92.94	91.23	92.51
2766	NASDAQ	SPLK	Tue, Apr 18, 2023	94.65	94.84	91.04	92.57
2765	NASDAQ	SPLK	Mon, Apr 17, 2023	91.33	93.29	90.79	93.19
2764	NASDAQ	SPLK	Fri, Apr 14, 2023	90.99	91.58	89.22	91.00
2763	NASDAQ	SPLK	Thu, Apr 13, 2023	90.99	92.58	90.11	91.65
2762	NASDAQ	SPLK	Wed, Apr 12, 2023	92.21	92.80	90.02	90.06
2761	NASDAQ	SPLK	Tue, Apr 11, 2023	92.49	93.47	90.40	90.80
2760	NASDAQ	SPLK	Mon, Apr 10, 2023	92.36	93.35	91.18	93.14
2759	NASDAQ	SPLK	Thu, Apr 6, 2023	92.81	93.87	91.25	93.82
2758	NASDAQ	SPLK	Wed, Apr 5, 2023	94.46	94.53	92.28	93.56
2757	NASDAQ	SPLK	Tue, Apr 4, 2023	94.95	95.07	92.90	94.95
2756	NASDAQ	SPLK	Mon, Apr 3, 2023	94.55	95.72	93.17	95.00
2755	NASDAQ	SPLK	Fri, Mar 31, 2023	92.72	95.93	92.42	95.88
2754	NASDAQ	SPLK	Thu, Mar 30, 2023	92.66	93.28	91.26	92.26
2753	NASDAQ	SPLK	Wed, Mar 29, 2023	90.68	91.64	90.18	91.47
2752	NASDAQ	SPLK	Tue, Mar 28, 2023	90.61	91.19	89.08	89.26
2751	NASDAQ	SPLK	Mon, Mar 27, 2023	91.20	91.84	90.22	90.86
2750	NASDAQ	SPLK	Fri, Mar 24, 2023	90.36	91.87	89.63	90.58
2749	NASDAQ	SPLK	Thu, Mar 23, 2023	91.64	92.90	90.27	91.25
2748	NASDAQ	SPLK	Wed, Mar 22, 2023	94.10	94.41	90.55	90.58
2747	NASDAQ	SPLK	Tue, Mar 21, 2023	90.85	94.52	90.52	94.43
2746	NASDAQ	SPLK	Mon, Mar 20, 2023	89.00	90.66	88.27	89.77
2745	NASDAQ	SPLK	Fri, Mar 17, 2023	89.11	90.22	87.73	89.15
2744	NASDAQ	SPLK	Thu, Mar 16, 2023	87.61	89.80	87.07	89.75
2743	NASDAQ	SPLK	Wed, Mar 15, 2023	88.18	88.85	87.00	87.86
2742	NASDAQ	SPLK	Tue, Mar 14, 2023	90.77	91.56	89.07	89.70
2741	NASDAQ	SPLK	Mon, Mar 13, 2023	88.53	90.92	87.00	89.42
2740	NASDAQ	SPLK	Fri, Mar 10, 2023	93.68	94.13	90.11	90.62
2739	NASDAQ	SPLK	Thu, Mar 9, 2023	99.37	100.24	93.70	94.46
2738	NASDAQ	SPLK	Wed, Mar 8, 2023	101.60	101.85	98.44	99.63
2737	NASDAQ	SPLK	Tue, Mar 7, 2023	103.46	103.67	100.40	101.11
2736	NASDAQ	SPLK	Mon, Mar 6, 2023	101.04	105.20	101.04	103.29
2735	NASDAQ	SPLK	Fri, Mar 3, 2023	102.15	103.24	99.86	100.75
2734	NASDAQ	SPLK	Thu, Mar 2, 2023	97.51	103.36	94.00	102.18
2733	NASDAQ	SPLK	Wed, Mar 1, 2023	103.11	103.80	101.41	102.48
2732	NASDAQ	SPLK	Tue, Feb 28, 2023	101.92	102.87	100.58	102.50
2731	NASDAQ	SPLK	Mon, Feb 27, 2023	103.60	104.70	101.47	101.78
2730	NASDAQ	SPLK	Fri, Feb 24, 2023	101.00	102.67	100.38	101.90
2729	NASDAQ	SPLK	Thu, Feb 23, 2023	104.37	105.00	101.71	103.82
2728	NASDAQ	SPLK	Wed, Feb 22, 2023	102.98	104.27	102.17	103.30
2727	NASDAQ	SPLK	Tue, Feb 21, 2023	102.97	104.30	101.59	101.64
2726	NASDAQ	SPLK	Fri, Feb 17, 2023	106.15	106.32	102.85	105.00
2725	NASDAQ	SPLK	Thu, Feb 16, 2023	106.61	109.43	106.22	107.09
2724	NASDAQ	SPLK	Wed, Feb 15, 2023	106.83	109.88	106.73	109.62
2723	NASDAQ	SPLK	Tue, Feb 14, 2023	106.00	109.13	105.57	106.58
2722	NASDAQ	SPLK	Mon, Feb 13, 2023	104.96	106.94	103.77	106.87
2721	NASDAQ	SPLK	Fri, Feb 10, 2023	106.16	106.53	102.81	104.68
2720	NASDAQ	SPLK	Thu, Feb 9, 2023	107.20	109.95	106.80	107.62
2719	NASDAQ	SPLK	Wed, Feb 8, 2023	106.82	107.48	105.09	105.66
2718	NASDAQ	SPLK	Tue, Feb 7, 2023	103.90	106.92	102.55	106.16
2717	NASDAQ	SPLK	Mon, Feb 6, 2023	104.34	106.57	103.08	103.81
2716	NASDAQ	SPLK	Fri, Feb 3, 2023	102.73	108.06	102.56	104.57
2715	NASDAQ	SPLK	Thu, Feb 2, 2023	102.99	107.28	101.00	106.99
2714	NASDAQ	SPLK	Wed, Feb 1, 2023	96.15	100.95	95.84	99.80
2713	NASDAQ	SPLK	Tue, Jan 31, 2023	93.99	95.92	93.24	95.77
2712	NASDAQ	SPLK	Mon, Jan 30, 2023	93.78	94.20	91.35	93.65
2711	NASDAQ	SPLK	Fri, Jan 27, 2023	94.51	96.63	94.18	95.28
2710	NASDAQ	SPLK	Thu, Jan 26, 2023	94.29	95.60	93.01	95.56
2709	NASDAQ	SPLK	Wed, Jan 25, 2023	89.59	93.32	88.64	92.34
2708	NASDAQ	SPLK	Tue, Jan 24, 2023	92.87	94.59	91.85	92.32
2707	NASDAQ	SPLK	Mon, Jan 23, 2023	90.85	93.41	90.10	93.10
2706	NASDAQ	SPLK	Fri, Jan 20, 2023	88.48	91.04	87.72	90.61
2705	NASDAQ	SPLK	Thu, Jan 19, 2023	86.37	88.71	86.25	87.55
2704	NASDAQ	SPLK	Wed, Jan 18, 2023	90.85	91.50	87.16	87.60
2703	NASDAQ	SPLK	Tue, Jan 17, 2023	87.07	90.36	86.19	89.71
2702	NASDAQ	SPLK	Fri, Jan 13, 2023	87.15	89.14	86.52	88.80
2701	NASDAQ	SPLK	Thu, Jan 12, 2023	88.01	89.52	85.86	88.86
2700	NASDAQ	SPLK	Wed, Jan 11, 2023	87.27	88.50	86.03	88.01
2699	NASDAQ	SPLK	Tue, Jan 10, 2023	86.69	87.68	84.74	86.52
2698	NASDAQ	SPLK	Mon, Jan 9, 2023	84.05	89.08	83.90	87.00
2697	NASDAQ	SPLK	Fri, Jan 6, 2023	85.33	85.52	81.50	83.36
2696	NASDAQ	SPLK	Thu, Jan 5, 2023	88.18	88.68	84.66	84.88
2695	NASDAQ	SPLK	Wed, Jan 4, 2023	87.94	91.36	86.61	89.65
2694	NASDAQ	SPLK	Tue, Jan 3, 2023	87.30	89.97	85.96	86.82
2693	NASDAQ	SPLK	Fri, Dec 30, 2022	84.81	86.50	84.60	86.09
2692	NASDAQ	SPLK	Thu, Dec 29, 2022	84.19	87.03	83.37	86.54
2691	NASDAQ	SPLK	Wed, Dec 28, 2022	83.22	84.31	82.41	83.00
2690	NASDAQ	SPLK	Tue, Dec 27, 2022	83.68	84.60	82.59	83.56
2689	NASDAQ	SPLK	Fri, Dec 23, 2022	83.98	84.79	82.94	84.60
2688	NASDAQ	SPLK	Thu, Dec 22, 2022	84.30	85.53	83.41	85.07
2687	NASDAQ	SPLK	Wed, Dec 21, 2022	84.54	86.50	83.36	86.00
2686	NASDAQ	SPLK	Tue, Dec 20, 2022	81.72	85.20	81.11	84.54
2685	NASDAQ	SPLK	Mon, Dec 19, 2022	87.40	87.40	82.66	82.80
2684	NASDAQ	SPLK	Fri, Dec 16, 2022	85.81	88.36	85.50	87.40
2683	NASDAQ	SPLK	Thu, Dec 15, 2022	88.35	89.13	86.92	87.52
2682	NASDAQ	SPLK	Wed, Dec 14, 2022	91.65	93.39	89.51	91.60
2681	NASDAQ	SPLK	Tue, Dec 13, 2022	95.55	96.50	89.30	91.81
2680	NASDAQ	SPLK	Mon, Dec 12, 2022	87.42	92.19	87.37	92.16
2679	NASDAQ	SPLK	Fri, Dec 9, 2022	86.07	88.47	85.32	87.54
2678	NASDAQ	SPLK	Thu, Dec 8, 2022	84.07	87.94	83.30	87.03
2677	NASDAQ	SPLK	Wed, Dec 7, 2022	84.60	85.68	82.51	83.72
2676	NASDAQ	SPLK	Tue, Dec 6, 2022	85.40	85.93	83.43	84.60
2675	NASDAQ	SPLK	Mon, Dec 5, 2022	88.13	88.70	84.06	85.43
2674	NASDAQ	SPLK	Fri, Dec 2, 2022	89.56	90.22	87.02	88.64
2673	NASDAQ	SPLK	Thu, Dec 1, 2022	87.04	92.30	84.63	91.49
2672	NASDAQ	SPLK	Wed, Nov 30, 2022	74.99	77.85	72.17	77.68
2671	NASDAQ	SPLK	Tue, Nov 29, 2022	76.60	77.06	75.62	75.89
2670	NASDAQ	SPLK	Mon, Nov 28, 2022	76.81	78.39	75.86	76.48
2669	NASDAQ	SPLK	Fri, Nov 25, 2022	77.92	79.12	77.48	78.29
2668	NASDAQ	SPLK	Wed, Nov 23, 2022	75.51	79.17	72.82	78.34
2667	NASDAQ	SPLK	Tue, Nov 22, 2022	77.08	77.90	75.11	77.34
2666	NASDAQ	SPLK	Mon, Nov 21, 2022	76.66	77.63	76.09	77.28
2665	NASDAQ	SPLK	Fri, Nov 18, 2022	80.16	80.45	75.83	77.30
2664	NASDAQ	SPLK	Thu, Nov 17, 2022	78.75	79.97	76.87	78.25
2663	NASDAQ	SPLK	Wed, Nov 16, 2022	83.80	84.97	80.42	81.19
2662	NASDAQ	SPLK	Tue, Nov 15, 2022	86.71	88.27	84.38	85.00
2661	NASDAQ	SPLK	Mon, Nov 14, 2022	84.24	85.36	81.61	84.08
2660	NASDAQ	SPLK	Fri, Nov 11, 2022	81.53	86.56	80.88	85.67
2659	NASDAQ	SPLK	Thu, Nov 10, 2022	77.94	81.71	77.58	81.55
2658	NASDAQ	SPLK	Wed, Nov 9, 2022	73.71	73.71	70.98	71.89
2657	NASDAQ	SPLK	Tue, Nov 8, 2022	74.28	77.44	71.96	75.04
2656	NASDAQ	SPLK	Mon, Nov 7, 2022	73.71	74.23	71.00	73.58
2655	NASDAQ	SPLK	Fri, Nov 4, 2022	75.55	75.70	69.15	72.03
2654	NASDAQ	SPLK	Thu, Nov 3, 2022	75.57	76.41	72.79	74.61
2653	NASDAQ	SPLK	Wed, Nov 2, 2022	83.07	83.51	76.73	76.76
2652	NASDAQ	SPLK	Tue, Nov 1, 2022	85.17	87.44	82.18	82.85
2651	NASDAQ	SPLK	Mon, Oct 31, 2022	83.12	83.97	82.15	83.11
2650	NASDAQ	SPLK	Fri, Oct 28, 2022	82.29	83.88	81.75	83.81
2649	NASDAQ	SPLK	Thu, Oct 27, 2022	83.22	85.18	82.56	83.16
2648	NASDAQ	SPLK	Wed, Oct 26, 2022	80.90	85.31	80.26	81.96
2647	NASDAQ	SPLK	Tue, Oct 25, 2022	79.80	82.88	79.80	82.87
2646	NASDAQ	SPLK	Mon, Oct 24, 2022	79.88	79.88	75.98	79.00
2645	NASDAQ	SPLK	Fri, Oct 21, 2022	78.10	79.31	76.37	79.20
2644	NASDAQ	SPLK	Thu, Oct 20, 2022	77.41	79.63	77.04	78.17
2643	NASDAQ	SPLK	Wed, Oct 19, 2022	75.31	78.52	74.74	77.08
2642	NASDAQ	SPLK	Tue, Oct 18, 2022	76.88	77.88	75.22	76.15
2641	NASDAQ	SPLK	Mon, Oct 17, 2022	76.33	76.59	73.54	74.04
2640	NASDAQ	SPLK	Fri, Oct 14, 2022	71.34	71.85	68.84	70.23
2639	NASDAQ	SPLK	Thu, Oct 13, 2022	65.92	70.97	65.00	69.75
2638	NASDAQ	SPLK	Wed, Oct 12, 2022	69.53	69.55	67.49	68.01
2637	NASDAQ	SPLK	Tue, Oct 11, 2022	72.59	72.84	69.61	70.17
2636	NASDAQ	SPLK	Mon, Oct 10, 2022	73.05	73.35	71.11	72.12
2635	NASDAQ	SPLK	Fri, Oct 7, 2022	78.09	78.09	72.41	72.98
2634	NASDAQ	SPLK	Thu, Oct 6, 2022	79.29	80.00	76.91	79.53
2633	NASDAQ	SPLK	Wed, Oct 5, 2022	79.62	83.36	79.03	83.31
2632	NASDAQ	SPLK	Tue, Oct 4, 2022	80.48	82.35	80.38	81.89
2631	NASDAQ	SPLK	Mon, Oct 3, 2022	75.44	78.21	75.21	78.03
2630	NASDAQ	SPLK	Fri, Sep 30, 2022	77.97	79.19	75.16	75.20
2629	NASDAQ	SPLK	Thu, Sep 29, 2022	79.66	79.77	76.43	77.80
2628	NASDAQ	SPLK	Wed, Sep 28, 2022	80.89	82.33	80.17	82.05
2627	NASDAQ	SPLK	Tue, Sep 27, 2022	81.28	81.71	78.75	80.39
2626	NASDAQ	SPLK	Mon, Sep 26, 2022	81.03	83.24	79.06	79.38
2625	NASDAQ	SPLK	Fri, Sep 23, 2022	82.48	82.48	79.47	81.03
2624	NASDAQ	SPLK	Thu, Sep 22, 2022	85.83	86.90	83.26	83.28
2623	NASDAQ	SPLK	Wed, Sep 21, 2022	89.54	90.62	86.49	86.54
2622	NASDAQ	SPLK	Tue, Sep 20, 2022	90.71	91.28	88.17	88.63
2621	NASDAQ	SPLK	Mon, Sep 19, 2022	89.70	91.82	89.12	91.52
2620	NASDAQ	SPLK	Fri, Sep 16, 2022	92.38	92.38	88.74	90.79
2619	NASDAQ	SPLK	Thu, Sep 15, 2022	95.35	97.25	92.91	93.48
2618	NASDAQ	SPLK	Wed, Sep 14, 2022	95.81	97.49	94.65	96.91
2617	NASDAQ	SPLK	Tue, Sep 13, 2022	95.12	98.06	94.69	96.35
2616	NASDAQ	SPLK	Mon, Sep 12, 2022	98.33	100.37	97.06	99.64
2615	NASDAQ	SPLK	Fri, Sep 9, 2022	91.13	94.80	90.65	94.45
2614	NASDAQ	SPLK	Thu, Sep 8, 2022	87.68	89.29	86.98	89.25
2613	NASDAQ	SPLK	Wed, Sep 7, 2022	87.00	88.57	85.56	88.15
2612	NASDAQ	SPLK	Tue, Sep 6, 2022	87.57	88.42	86.48	86.98
2611	NASDAQ	SPLK	Fri, Sep 2, 2022	89.87	90.00	86.81	87.33
2610	NASDAQ	SPLK	Thu, Sep 1, 2022	88.70	89.36	86.03	88.42
2609	NASDAQ	SPLK	Wed, Aug 31, 2022	93.29	94.77	89.96	90.03
2608	NASDAQ	SPLK	Tue, Aug 30, 2022	94.56	95.00	91.62	92.65
2607	NASDAQ	SPLK	Mon, Aug 29, 2022	92.72	95.58	92.61	93.59
2606	NASDAQ	SPLK	Fri, Aug 26, 2022	97.90	98.74	93.30	94.42
2605	NASDAQ	SPLK	Thu, Aug 25, 2022	98.00	103.66	95.06	97.12
2604	NASDAQ	SPLK	Wed, Aug 24, 2022	108.95	111.88	108.66	110.36
2603	NASDAQ	SPLK	Tue, Aug 23, 2022	108.24	109.74	107.09	108.24
2602	NASDAQ	SPLK	Mon, Aug 22, 2022	106.71	107.32	104.90	106.20
2601	NASDAQ	SPLK	Fri, Aug 19, 2022	111.06	111.67	107.38	109.22
2600	NASDAQ	SPLK	Thu, Aug 18, 2022	109.79	112.65	108.64	111.91
2599	NASDAQ	SPLK	Wed, Aug 17, 2022	110.58	111.65	108.85	109.58
2598	NASDAQ	SPLK	Tue, Aug 16, 2022	113.78	114.49	111.81	113.33
2597	NASDAQ	SPLK	Mon, Aug 15, 2022	113.84	116.33	113.12	114.84
2596	NASDAQ	SPLK	Fri, Aug 12, 2022	114.32	114.95	112.31	114.81
2595	NASDAQ	SPLK	Thu, Aug 11, 2022	116.06	116.13	110.53	111.38
2594	NASDAQ	SPLK	Wed, Aug 10, 2022	115.80	116.84	114.66	115.00
2593	NASDAQ	SPLK	Tue, Aug 9, 2022	111.81	112.16	110.12	111.90
2592	NASDAQ	SPLK	Mon, Aug 8, 2022	113.50	115.98	112.30	113.08
2591	NASDAQ	SPLK	Fri, Aug 5, 2022	109.23	113.40	109.18	112.57
2590	NASDAQ	SPLK	Thu, Aug 4, 2022	111.30	112.19	108.35	112.18
2589	NASDAQ	SPLK	Wed, Aug 3, 2022	107.88	111.98	107.88	111.50
2588	NASDAQ	SPLK	Tue, Aug 2, 2022	102.61	107.64	102.57	106.73
2587	NASDAQ	SPLK	Mon, Aug 1, 2022	102.85	105.48	100.57	104.50
2586	NASDAQ	SPLK	Fri, Jul 29, 2022	103.94	104.24	100.62	103.91
2585	NASDAQ	SPLK	Thu, Jul 28, 2022	101.47	104.05	99.77	103.88
2584	NASDAQ	SPLK	Wed, Jul 27, 2022	100.74	102.16	98.80	101.83
2583	NASDAQ	SPLK	Tue, Jul 26, 2022	103.20	103.61	97.94	98.63
2582	NASDAQ	SPLK	Mon, Jul 25, 2022	105.00	105.18	102.35	103.36
2581	NASDAQ	SPLK	Fri, Jul 22, 2022	107.83	110.96	104.72	105.23
2580	NASDAQ	SPLK	Thu, Jul 21, 2022	105.40	107.67	104.95	107.25
2579	NASDAQ	SPLK	Wed, Jul 20, 2022	100.00	106.52	99.58	106.45
2578	NASDAQ	SPLK	Tue, Jul 19, 2022	97.35	99.61	95.93	99.40
2577	NASDAQ	SPLK	Mon, Jul 18, 2022	96.36	98.00	95.57	96.06
2576	NASDAQ	SPLK	Fri, Jul 15, 2022	91.26	95.60	90.57	95.42
2575	NASDAQ	SPLK	Thu, Jul 14, 2022	90.70	91.05	87.57	89.78
2574	NASDAQ	SPLK	Wed, Jul 13, 2022	88.76	92.25	87.65	91.49
2573	NASDAQ	SPLK	Tue, Jul 12, 2022	96.93	98.54	88.91	91.69
2572	NASDAQ	SPLK	Mon, Jul 11, 2022	98.83	99.49	95.80	96.48
2571	NASDAQ	SPLK	Fri, Jul 8, 2022	98.64	101.27	96.47	99.71
2570	NASDAQ	SPLK	Thu, Jul 7, 2022	95.09	100.90	94.62	100.69
2569	NASDAQ	SPLK	Wed, Jul 6, 2022	94.56	95.41	92.42	94.48
2568	NASDAQ	SPLK	Tue, Jul 5, 2022	90.87	94.68	88.79	94.42
2567	NASDAQ	SPLK	Fri, Jul 1, 2022	89.31	92.00	89.09	91.96
2566	NASDAQ	SPLK	Thu, Jun 30, 2022	89.72	90.43	86.55	88.46
2565	NASDAQ	SPLK	Wed, Jun 29, 2022	93.19	94.10	91.60	92.32
2564	NASDAQ	SPLK	Tue, Jun 28, 2022	97.68	98.77	91.93	92.93
2563	NASDAQ	SPLK	Mon, Jun 27, 2022	97.71	98.56	95.83	97.51
2562	NASDAQ	SPLK	Fri, Jun 24, 2022	94.55	97.99	94.54	97.86
2561	NASDAQ	SPLK	Thu, Jun 23, 2022	94.96	95.01	91.37	92.36
2560	NASDAQ	SPLK	Wed, Jun 22, 2022	91.92	96.71	91.85	93.06
2559	NASDAQ	SPLK	Tue, Jun 21, 2022	89.90	94.72	89.90	93.57
2558	NASDAQ	SPLK	Fri, Jun 17, 2022	85.87	89.58	85.84	88.70
2557	NASDAQ	SPLK	Thu, Jun 16, 2022	87.24	89.03	85.15	85.79
2556	NASDAQ	SPLK	Wed, Jun 15, 2022	87.80	92.35	87.49	90.83
2555	NASDAQ	SPLK	Tue, Jun 14, 2022	88.88	89.66	85.80	86.47
2554	NASDAQ	SPLK	Mon, Jun 13, 2022	93.94	94.79	87.40	87.72
2553	NASDAQ	SPLK	Fri, Jun 10, 2022	100.00	101.77	97.49	98.46
2552	NASDAQ	SPLK	Thu, Jun 9, 2022	104.67	105.46	102.25	102.70
2551	NASDAQ	SPLK	Wed, Jun 8, 2022	108.47	109.27	105.68	105.91
2550	NASDAQ	SPLK	Tue, Jun 7, 2022	104.41	110.46	103.23	109.85
2549	NASDAQ	SPLK	Mon, Jun 6, 2022	107.87	108.39	104.64	105.91
2548	NASDAQ	SPLK	Fri, Jun 3, 2022	106.47	108.01	104.71	105.52
2547	NASDAQ	SPLK	Thu, Jun 2, 2022	102.00	108.50	101.78	108.44
2546	NASDAQ	SPLK	Wed, Jun 1, 2022	104.43	105.00	100.84	102.59
2545	NASDAQ	SPLK	Tue, May 31, 2022	106.60	107.72	100.94	102.56
2544	NASDAQ	SPLK	Fri, May 27, 2022	102.72	108.70	102.64	108.50
2543	NASDAQ	SPLK	Thu, May 26, 2022	98.91	102.04	98.46	102.00
2542	NASDAQ	SPLK	Wed, May 25, 2022	88.00	94.34	87.10	93.12
2541	NASDAQ	SPLK	Tue, May 24, 2022	96.79	96.79	88.54	88.77
2540	NASDAQ	SPLK	Mon, May 23, 2022	99.40	100.31	94.62	98.20
2539	NASDAQ	SPLK	Fri, May 20, 2022	99.77	100.61	95.50	98.90
2538	NASDAQ	SPLK	Thu, May 19, 2022	94.16	99.03	94.04	96.88
2537	NASDAQ	SPLK	Wed, May 18, 2022	95.73	98.25	94.70	95.68
2536	NASDAQ	SPLK	Tue, May 17, 2022	99.30	100.31	92.69	97.70
2535	NASDAQ	SPLK	Mon, May 16, 2022	101.45	104.58	95.75	96.35
2534	NASDAQ	SPLK	Fri, May 13, 2022	95.05	102.17	95.05	101.80
2533	NASDAQ	SPLK	Thu, May 12, 2022	86.86	93.80	84.63	93.76
2532	NASDAQ	SPLK	Wed, May 11, 2022	93.09	96.30	87.71	87.96
2531	NASDAQ	SPLK	Tue, May 10, 2022	93.01	97.11	89.22	94.89
2530	NASDAQ	SPLK	Mon, May 9, 2022	100.87	102.18	89.63	90.04
2529	NASDAQ	SPLK	Fri, May 6, 2022	111.04	111.04	102.58	103.37
2528	NASDAQ	SPLK	Thu, May 5, 2022	122.05	122.07	111.50	112.04
2527	NASDAQ	SPLK	Wed, May 4, 2022	121.43	123.78	113.81	122.91
2526	NASDAQ	SPLK	Tue, May 3, 2022	123.95	125.31	120.52	121.98
2525	NASDAQ	SPLK	Mon, May 2, 2022	120.87	124.05	120.07	123.92
2524	NASDAQ	SPLK	Fri, Apr 29, 2022	125.56	127.57	121.77	122.02
2523	NASDAQ	SPLK	Thu, Apr 28, 2022	124.29	127.21	121.73	126.35
2522	NASDAQ	SPLK	Wed, Apr 27, 2022	124.00	126.49	122.22	122.78
2521	NASDAQ	SPLK	Tue, Apr 26, 2022	128.51	128.55	123.86	124.10
2520	NASDAQ	SPLK	Mon, Apr 25, 2022	122.99	129.25	122.00	129.00
2519	NASDAQ	SPLK	Fri, Apr 22, 2022	125.55	128.04	123.42	123.58
2518	NASDAQ	SPLK	Thu, Apr 21, 2022	134.30	136.42	125.73	125.86
2517	NASDAQ	SPLK	Wed, Apr 20, 2022	137.58	137.68	132.25	133.22
2516	NASDAQ	SPLK	Tue, Apr 19, 2022	133.70	137.00	131.29	136.44
2515	NASDAQ	SPLK	Mon, Apr 18, 2022	136.84	137.11	133.10	133.81
2514	NASDAQ	SPLK	Thu, Apr 14, 2022	141.00	141.80	137.56	137.77
2513	NASDAQ	SPLK	Wed, Apr 13, 2022	131.58	141.79	131.10	141.72
2512	NASDAQ	SPLK	Tue, Apr 12, 2022	135.59	136.77	130.42	130.51
2511	NASDAQ	SPLK	Mon, Apr 11, 2022	130.65	134.21	129.86	133.28
2510	NASDAQ	SPLK	Fri, Apr 8, 2022	135.14	135.41	132.27	132.61
2509	NASDAQ	SPLK	Thu, Apr 7, 2022	135.69	137.40	134.00	136.12
2508	NASDAQ	SPLK	Wed, Apr 6, 2022	139.34	139.89	135.12	136.82
2507	NASDAQ	SPLK	Tue, Apr 5, 2022	146.73	148.72	138.35	140.57
2506	NASDAQ	SPLK	Mon, Apr 4, 2022	147.27	150.79	146.18	147.11
2505	NASDAQ	SPLK	Fri, Apr 1, 2022	146.86	150.64	145.68	147.87
2504	NASDAQ	SPLK	Thu, Mar 31, 2022	142.19	149.17	140.64	148.61
2503	NASDAQ	SPLK	Wed, Mar 30, 2022	142.00	145.03	141.20	142.09
2502	NASDAQ	SPLK	Tue, Mar 29, 2022	144.28	145.35	142.20	143.47
2501	NASDAQ	SPLK	Mon, Mar 28, 2022	141.42	143.93	139.62	143.85
2500	NASDAQ	SPLK	Fri, Mar 25, 2022	143.27	144.20	139.70	142.51
2499	NASDAQ	SPLK	Thu, Mar 24, 2022	138.94	142.98	137.70	142.98
2498	NASDAQ	SPLK	Wed, Mar 23, 2022	138.43	142.39	137.60	138.90
2497	NASDAQ	SPLK	Tue, Mar 22, 2022	132.47	139.70	131.64	139.40
2496	NASDAQ	SPLK	Mon, Mar 21, 2022	128.00	134.63	127.33	133.98
2495	NASDAQ	SPLK	Fri, Mar 18, 2022	121.40	128.07	121.12	128.01
2494	NASDAQ	SPLK	Thu, Mar 17, 2022	116.66	122.25	115.71	122.20
2493	NASDAQ	SPLK	Wed, Mar 16, 2022	112.25	117.87	112.22	117.87
2492	NASDAQ	SPLK	Tue, Mar 15, 2022	110.51	113.27	109.02	111.93
2491	NASDAQ	SPLK	Mon, Mar 14, 2022	120.02	121.67	109.74	110.22
2490	NASDAQ	SPLK	Fri, Mar 11, 2022	127.80	127.80	122.08	122.17
2489	NASDAQ	SPLK	Thu, Mar 10, 2022	126.35	128.96	125.29	126.92
2488	NASDAQ	SPLK	Wed, Mar 9, 2022	125.55	130.45	124.26	127.89
2487	NASDAQ	SPLK	Tue, Mar 8, 2022	125.16	129.31	123.95	124.11
2486	NASDAQ	SPLK	Mon, Mar 7, 2022	127.75	129.94	126.74	127.12
2485	NASDAQ	SPLK	Fri, Mar 4, 2022	123.37	132.09	123.28	129.06
2484	NASDAQ	SPLK	Thu, Mar 3, 2022	119.00	127.50	118.27	121.83
2483	NASDAQ	SPLK	Wed, Mar 2, 2022	116.80	117.53	113.02	114.92
2482	NASDAQ	SPLK	Tue, Mar 1, 2022	118.68	119.67	116.23	116.54
2481	NASDAQ	SPLK	Mon, Feb 28, 2022	120.85	121.35	117.38	118.10
2480	NASDAQ	SPLK	Fri, Feb 25, 2022	120.54	121.11	115.64	120.98
2479	NASDAQ	SPLK	Thu, Feb 24, 2022	112.54	121.67	112.40	121.34
2478	NASDAQ	SPLK	Wed, Feb 23, 2022	117.08	118.15	115.60	116.82
2477	NASDAQ	SPLK	Tue, Feb 22, 2022	112.06	117.81	112.01	116.21
2476	NASDAQ	SPLK	Fri, Feb 18, 2022	117.57	118.81	113.79	114.70
2475	NASDAQ	SPLK	Thu, Feb 17, 2022	122.10	122.10	116.66	117.54
2474	NASDAQ	SPLK	Wed, Feb 16, 2022	123.53	123.99	121.21	123.55
2473	NASDAQ	SPLK	Tue, Feb 15, 2022	125.29	125.86	120.90	123.94
2472	NASDAQ	SPLK	Mon, Feb 14, 2022	120.78	126.98	119.59	124.97
2471	NASDAQ	SPLK	Fri, Feb 11, 2022	118.26	120.15	113.98	114.51
2470	NASDAQ	SPLK	Thu, Feb 10, 2022	118.92	122.05	117.08	117.76
2469	NASDAQ	SPLK	Wed, Feb 9, 2022	122.41	122.81	119.21	122.66
2468	NASDAQ	SPLK	Tue, Feb 8, 2022	117.09	120.44	116.26	120.25
2467	NASDAQ	SPLK	Mon, Feb 7, 2022	118.03	121.19	116.77	117.78
2466	NASDAQ	SPLK	Fri, Feb 4, 2022	115.15	118.63	114.50	117.82
2465	NASDAQ	SPLK	Thu, Feb 3, 2022	118.20	120.02	114.55	114.94
2464	NASDAQ	SPLK	Wed, Feb 2, 2022	123.98	123.98	119.35	120.80
2463	NASDAQ	SPLK	Tue, Feb 1, 2022	123.69	124.72	120.85	124.01
2462	NASDAQ	SPLK	Mon, Jan 31, 2022	113.80	124.08	113.59	123.92
2461	NASDAQ	SPLK	Fri, Jan 28, 2022	109.61	113.87	106.71	113.87
2460	NASDAQ	SPLK	Thu, Jan 27, 2022	114.93	115.38	108.85	109.25
2459	NASDAQ	SPLK	Wed, Jan 26, 2022	118.15	119.95	112.12	113.12
2458	NASDAQ	SPLK	Tue, Jan 25, 2022	118.86	120.42	114.37	116.25
2457	NASDAQ	SPLK	Mon, Jan 24, 2022	115.40	121.55	112.22	121.29
2456	NASDAQ	SPLK	Fri, Jan 21, 2022	116.80	119.68	115.01	115.28
2455	NASDAQ	SPLK	Thu, Jan 20, 2022	120.32	122.00	117.92	118.10
2454	NASDAQ	SPLK	Wed, Jan 19, 2022	118.14	121.92	118.00	118.78
2453	NASDAQ	SPLK	Tue, Jan 18, 2022	119.18	121.43	117.27	118.05
2452	NASDAQ	SPLK	Fri, Jan 14, 2022	118.75	123.46	118.72	122.62
2451	NASDAQ	SPLK	Thu, Jan 13, 2022	121.03	122.08	119.08	120.40
2450	NASDAQ	SPLK	Wed, Jan 12, 2022	123.18	123.94	119.66	121.46
2449	NASDAQ	SPLK	Tue, Jan 11, 2022	118.14	122.78	116.58	122.11
2448	NASDAQ	SPLK	Mon, Jan 10, 2022	113.28	118.49	111.60	118.32
2447	NASDAQ	SPLK	Fri, Jan 7, 2022	113.75	116.99	112.49	114.79
2446	NASDAQ	SPLK	Thu, Jan 6, 2022	111.55	116.17	110.50	114.58
2445	NASDAQ	SPLK	Wed, Jan 5, 2022	114.30	115.55	112.08	112.24
2444	NASDAQ	SPLK	Tue, Jan 4, 2022	116.94	117.15	112.40	115.80
2443	NASDAQ	SPLK	Mon, Jan 3, 2022	116.09	117.23	113.00	116.96
2442	NASDAQ	SPLK	Fri, Dec 31, 2021	115.82	116.67	115.06	115.72
2441	NASDAQ	SPLK	Thu, Dec 30, 2021	115.61	117.58	115.35	116.09
2440	NASDAQ	SPLK	Wed, Dec 29, 2021	112.34	115.69	111.69	115.50
2439	NASDAQ	SPLK	Tue, Dec 28, 2021	115.03	115.42	112.34	112.68
2438	NASDAQ	SPLK	Mon, Dec 27, 2021	115.00	116.50	114.31	115.03
2437	NASDAQ	SPLK	Thu, Dec 23, 2021	114.08	116.82	113.00	115.92
2436	NASDAQ	SPLK	Wed, Dec 22, 2021	114.04	115.71	112.80	114.06
2435	NASDAQ	SPLK	Tue, Dec 21, 2021	110.50	114.19	110.22	114.04
2434	NASDAQ	SPLK	Mon, Dec 20, 2021	109.29	111.83	107.82	109.61
2433	NASDAQ	SPLK	Fri, Dec 17, 2021	107.66	111.64	105.45	111.34
2432	NASDAQ	SPLK	Thu, Dec 16, 2021	112.05	115.27	108.03	108.91
2431	NASDAQ	SPLK	Wed, Dec 15, 2021	109.10	113.90	106.53	112.82
2430	NASDAQ	SPLK	Tue, Dec 14, 2021	109.10	111.50	107.65	109.35
2429	NASDAQ	SPLK	Mon, Dec 13, 2021	110.90	114.12	109.42	111.50
2428	NASDAQ	SPLK	Fri, Dec 10, 2021	114.21	115.27	109.51	110.84
2427	NASDAQ	SPLK	Thu, Dec 9, 2021	118.27	118.80	112.48	113.15
2426	NASDAQ	SPLK	Wed, Dec 8, 2021	117.99	120.84	115.15	119.43
2425	NASDAQ	SPLK	Tue, Dec 7, 2021	116.39	119.63	116.28	117.99
2424	NASDAQ	SPLK	Mon, Dec 6, 2021	112.31	116.20	108.85	113.54
2423	NASDAQ	SPLK	Fri, Dec 3, 2021	116.70	116.89	108.08	114.21
2422	NASDAQ	SPLK	Thu, Dec 2, 2021	115.56	121.34	112.21	116.92
2421	NASDAQ	SPLK	Wed, Dec 1, 2021	122.11	122.26	111.25	111.70
2420	NASDAQ	SPLK	Tue, Nov 30, 2021	125.15	126.16	120.12	121.00
2419	NASDAQ	SPLK	Mon, Nov 29, 2021	125.88	126.29	121.30	125.00
2418	NASDAQ	SPLK	Fri, Nov 26, 2021	124.87	125.67	123.85	124.85
2417	NASDAQ	SPLK	Wed, Nov 24, 2021	123.20	125.50	122.22	125.07
2416	NASDAQ	SPLK	Tue, Nov 23, 2021	127.62	128.69	124.61	124.90
2415	NASDAQ	SPLK	Mon, Nov 22, 2021	132.26	132.75	126.89	128.16
2414	NASDAQ	SPLK	Fri, Nov 19, 2021	138.12	138.12	132.35	132.49
2413	NASDAQ	SPLK	Thu, Nov 18, 2021	139.33	139.99	135.90	136.06
2412	NASDAQ	SPLK	Wed, Nov 17, 2021	141.96	143.60	139.25	139.53
2411	NASDAQ	SPLK	Tue, Nov 16, 2021	140.34	141.96	138.22	141.39
2410	NASDAQ	SPLK	Mon, Nov 15, 2021	152.54	152.98	135.01	137.38
2409	NASDAQ	SPLK	Fri, Nov 12, 2021	164.76	168.10	164.56	167.82
2408	NASDAQ	SPLK	Thu, Nov 11, 2021	165.05	166.51	163.33	163.79
2407	NASDAQ	SPLK	Wed, Nov 10, 2021	172.00	176.66	164.41	164.41
2406	NASDAQ	SPLK	Tue, Nov 9, 2021	169.10	174.92	168.57	173.31
2405	NASDAQ	SPLK	Mon, Nov 8, 2021	166.94	168.78	165.35	168.69
2404	NASDAQ	SPLK	Fri, Nov 5, 2021	167.29	168.61	163.83	166.07
2403	NASDAQ	SPLK	Thu, Nov 4, 2021	166.31	168.60	165.64	166.44
2402	NASDAQ	SPLK	Wed, Nov 3, 2021	165.00	166.56	163.53	166.25
2401	NASDAQ	SPLK	Tue, Nov 2, 2021	166.00	166.00	164.02	164.98
2400	NASDAQ	SPLK	Mon, Nov 1, 2021	164.85	166.79	164.40	166.00
2399	NASDAQ	SPLK	Fri, Oct 29, 2021	163.69	166.48	162.62	164.82
2398	NASDAQ	SPLK	Thu, Oct 28, 2021	162.69	165.65	162.01	164.50
2397	NASDAQ	SPLK	Wed, Oct 27, 2021	167.30	168.59	163.24	163.25
2396	NASDAQ	SPLK	Tue, Oct 26, 2021	169.00	170.56	166.52	167.38
2395	NASDAQ	SPLK	Mon, Oct 25, 2021	166.38	169.73	165.57	168.36
2394	NASDAQ	SPLK	Fri, Oct 22, 2021	167.46	169.60	166.67	167.47
2393	NASDAQ	SPLK	Thu, Oct 21, 2021	167.00	169.86	166.65	168.83
2392	NASDAQ	SPLK	Wed, Oct 20, 2021	165.75	168.06	165.14	167.27
2391	NASDAQ	SPLK	Tue, Oct 19, 2021	163.93	168.69	163.67	165.59
2390	NASDAQ	SPLK	Mon, Oct 18, 2021	163.97	165.26	161.78	163.93
2389	NASDAQ	SPLK	Fri, Oct 15, 2021	164.00	165.59	163.23	165.00
2388	NASDAQ	SPLK	Thu, Oct 14, 2021	162.19	167.32	162.08	164.48
2387	NASDAQ	SPLK	Wed, Oct 13, 2021	156.99	161.79	156.97	161.59
2386	NASDAQ	SPLK	Tue, Oct 12, 2021	152.25	156.11	151.85	155.66
2385	NASDAQ	SPLK	Mon, Oct 11, 2021	148.72	153.19	148.45	151.20
2384	NASDAQ	SPLK	Fri, Oct 8, 2021	150.88	153.85	149.95	150.90
2383	NASDAQ	SPLK	Thu, Oct 7, 2021	147.81	151.45	147.37	150.08
2382	NASDAQ	SPLK	Wed, Oct 6, 2021	141.17	146.48	139.92	146.46
2381	NASDAQ	SPLK	Tue, Oct 5, 2021	140.51	142.77	140.20	142.58
2380	NASDAQ	SPLK	Mon, Oct 4, 2021	143.79	143.98	137.69	140.28
2379	NASDAQ	SPLK	Fri, Oct 1, 2021	145.45	146.73	143.02	145.14
2378	NASDAQ	SPLK	Thu, Sep 30, 2021	138.28	145.64	138.20	144.71
2377	NASDAQ	SPLK	Wed, Sep 29, 2021	140.76	141.75	136.83	137.57
2376	NASDAQ	SPLK	Tue, Sep 28, 2021	145.61	146.67	139.41	139.42
2375	NASDAQ	SPLK	Mon, Sep 27, 2021	149.59	150.41	147.61	148.80
2374	NASDAQ	SPLK	Fri, Sep 24, 2021	152.06	152.06	149.18	151.12
2373	NASDAQ	SPLK	Thu, Sep 23, 2021	150.79	153.29	150.43	152.56
2372	NASDAQ	SPLK	Wed, Sep 22, 2021	148.81	150.51	147.32	149.89
2371	NASDAQ	SPLK	Tue, Sep 21, 2021	147.00	149.63	146.73	148.18
2370	NASDAQ	SPLK	Mon, Sep 20, 2021	149.08	150.16	144.90	146.76
2369	NASDAQ	SPLK	Fri, Sep 17, 2021	153.41	153.54	150.20	151.78
2368	NASDAQ	SPLK	Thu, Sep 16, 2021	151.02	153.70	150.77	153.57
2367	NASDAQ	SPLK	Wed, Sep 15, 2021	150.17	152.35	149.85	151.68
2366	NASDAQ	SPLK	Tue, Sep 14, 2021	150.92	152.82	149.66	150.49
2365	NASDAQ	SPLK	Mon, Sep 13, 2021	153.74	153.74	149.44	150.93
2364	NASDAQ	SPLK	Fri, Sep 10, 2021	155.86	156.94	153.61	153.85
2363	NASDAQ	SPLK	Thu, Sep 9, 2021	154.29	157.11	154.10	156.16
2362	NASDAQ	SPLK	Wed, Sep 8, 2021	157.01	157.76	154.48	155.25
2361	NASDAQ	SPLK	Tue, Sep 7, 2021	158.00	158.44	155.50	157.21
2360	NASDAQ	SPLK	Fri, Sep 3, 2021	157.20	159.90	157.11	158.44
2359	NASDAQ	SPLK	Thu, Sep 2, 2021	156.44	159.27	155.12	158.11
2358	NASDAQ	SPLK	Wed, Sep 1, 2021	153.16	157.43	153.16	156.60
2357	NASDAQ	SPLK	Tue, Aug 31, 2021	154.00	154.68	152.28	152.87
2356	NASDAQ	SPLK	Mon, Aug 30, 2021	154.99	157.17	153.71	154.24
2355	NASDAQ	SPLK	Fri, Aug 27, 2021	152.91	155.77	150.52	155.07
2354	NASDAQ	SPLK	Thu, Aug 26, 2021	156.25	160.00	146.96	152.89
2353	NASDAQ	SPLK	Wed, Aug 25, 2021	153.00	156.96	152.68	155.02
2352	NASDAQ	SPLK	Tue, Aug 24, 2021	146.45	153.18	145.92	153.02
2351	NASDAQ	SPLK	Mon, Aug 23, 2021	144.72	145.55	142.45	145.08
2350	NASDAQ	SPLK	Fri, Aug 20, 2021	140.97	145.89	140.48	144.33
2349	NASDAQ	SPLK	Thu, Aug 19, 2021	141.66	143.32	140.64	141.27
2348	NASDAQ	SPLK	Wed, Aug 18, 2021	144.13	144.91	141.73	142.22
2347	NASDAQ	SPLK	Tue, Aug 17, 2021	141.45	143.35	140.15	143.29
2346	NASDAQ	SPLK	Mon, Aug 16, 2021	147.16	147.58	142.81	143.01
2345	NASDAQ	SPLK	Fri, Aug 13, 2021	147.29	148.76	146.83	147.46
2344	NASDAQ	SPLK	Thu, Aug 12, 2021	144.50	148.82	144.40	147.62
2343	NASDAQ	SPLK	Wed, Aug 11, 2021	147.09	149.29	144.74	145.47
2342	NASDAQ	SPLK	Tue, Aug 10, 2021	144.10	145.85	141.08	141.31
2341	NASDAQ	SPLK	Mon, Aug 9, 2021	144.70	145.32	143.74	144.32
2340	NASDAQ	SPLK	Fri, Aug 6, 2021	145.21	146.73	144.16	144.66
2339	NASDAQ	SPLK	Thu, Aug 5, 2021	141.48	147.82	141.25	146.51
2338	NASDAQ	SPLK	Wed, Aug 4, 2021	140.33	142.90	140.00	141.20
2337	NASDAQ	SPLK	Tue, Aug 3, 2021	141.46	141.66	138.45	140.60
2336	NASDAQ	SPLK	Mon, Aug 2, 2021	142.00	144.16	138.63	141.69
2335	NASDAQ	SPLK	Fri, Jul 30, 2021	140.40	143.04	139.85	141.98
2334	NASDAQ	SPLK	Thu, Jul 29, 2021	141.89	143.74	141.35	141.88
2333	NASDAQ	SPLK	Wed, Jul 28, 2021	140.59	143.31	140.59	142.42
2332	NASDAQ	SPLK	Tue, Jul 27, 2021	141.35	142.88	138.19	140.55
2331	NASDAQ	SPLK	Mon, Jul 26, 2021	141.70	141.84	139.67	141.62
2330	NASDAQ	SPLK	Fri, Jul 23, 2021	141.10	143.50	139.55	141.75
2329	NASDAQ	SPLK	Thu, Jul 22, 2021	136.51	141.33	136.40	141.07
2328	NASDAQ	SPLK	Wed, Jul 21, 2021	138.17	138.17	136.14	137.05
2327	NASDAQ	SPLK	Tue, Jul 20, 2021	134.84	138.54	133.17	137.87
2326	NASDAQ	SPLK	Mon, Jul 19, 2021	132.65	135.07	132.12	134.04
2325	NASDAQ	SPLK	Fri, Jul 16, 2021	134.68	136.14	134.07	134.39
2324	NASDAQ	SPLK	Thu, Jul 15, 2021	133.71	134.45	131.94	133.58
2323	NASDAQ	SPLK	Wed, Jul 14, 2021	136.67	137.28	132.11	133.06
2322	NASDAQ	SPLK	Tue, Jul 13, 2021	135.87	138.05	134.82	135.53
2321	NASDAQ	SPLK	Mon, Jul 12, 2021	139.50	140.17	135.56	136.00
2320	NASDAQ	SPLK	Fri, Jul 9, 2021	136.78	138.65	136.04	138.37
2319	NASDAQ	SPLK	Thu, Jul 8, 2021	139.01	140.01	136.51	138.53
2318	NASDAQ	SPLK	Wed, Jul 7, 2021	143.31	143.80	141.08	141.32
2317	NASDAQ	SPLK	Tue, Jul 6, 2021	142.50	144.34	141.30	142.91
2316	NASDAQ	SPLK	Fri, Jul 2, 2021	142.35	143.59	141.66	142.29
2315	NASDAQ	SPLK	Thu, Jul 1, 2021	144.85	146.45	139.88	141.02
2314	NASDAQ	SPLK	Wed, Jun 30, 2021	144.09	145.56	143.22	144.58
2313	NASDAQ	SPLK	Tue, Jun 29, 2021	144.00	145.95	143.50	143.88
2312	NASDAQ	SPLK	Mon, Jun 28, 2021	142.00	144.40	141.68	144.19
2311	NASDAQ	SPLK	Fri, Jun 25, 2021	141.74	143.24	140.25	141.24
2310	NASDAQ	SPLK	Thu, Jun 24, 2021	138.49	139.88	137.17	139.73
2309	NASDAQ	SPLK	Wed, Jun 23, 2021	138.49	138.50	135.35	137.70
2308	NASDAQ	SPLK	Tue, Jun 22, 2021	136.30	143.33	135.21	139.61
2307	NASDAQ	SPLK	Mon, Jun 21, 2021	128.99	128.99	125.10	125.49
2306	NASDAQ	SPLK	Fri, Jun 18, 2021	125.79	129.53	125.22	129.09
2305	NASDAQ	SPLK	Thu, Jun 17, 2021	122.65	126.75	122.34	126.30
2304	NASDAQ	SPLK	Wed, Jun 16, 2021	121.00	123.80	120.78	123.38
2303	NASDAQ	SPLK	Tue, Jun 15, 2021	122.38	123.52	120.67	121.42
2302	NASDAQ	SPLK	Mon, Jun 14, 2021	120.95	122.42	119.16	122.39
2301	NASDAQ	SPLK	Fri, Jun 11, 2021	120.40	121.03	119.14	120.94
2300	NASDAQ	SPLK	Thu, Jun 10, 2021	115.66	120.59	115.20	120.54
2299	NASDAQ	SPLK	Wed, Jun 9, 2021	117.52	118.60	116.06	116.07
2298	NASDAQ	SPLK	Tue, Jun 8, 2021	116.00	118.03	115.61	117.11
2297	NASDAQ	SPLK	Mon, Jun 7, 2021	112.99	116.37	112.82	115.69
2296	NASDAQ	SPLK	Fri, Jun 4, 2021	111.87	113.82	111.87	112.41
2295	NASDAQ	SPLK	Thu, Jun 3, 2021	116.26	119.18	111.67	111.98
2294	NASDAQ	SPLK	Wed, Jun 2, 2021	120.21	124.00	119.88	123.79
2293	NASDAQ	SPLK	Tue, Jun 1, 2021	123.53	123.59	119.16	120.28
2292	NASDAQ	SPLK	Fri, May 28, 2021	121.70	122.69	120.42	121.20
2291	NASDAQ	SPLK	Thu, May 27, 2021	120.83	122.00	118.58	120.82
2290	NASDAQ	SPLK	Wed, May 26, 2021	121.43	122.68	120.60	121.50
2289	NASDAQ	SPLK	Tue, May 25, 2021	121.23	121.23	118.40	118.71
2288	NASDAQ	SPLK	Mon, May 24, 2021	118.88	121.33	118.60	119.69
2287	NASDAQ	SPLK	Fri, May 21, 2021	119.00	120.09	117.07	118.05
2286	NASDAQ	SPLK	Thu, May 20, 2021	114.51	116.67	114.03	116.26
2285	NASDAQ	SPLK	Wed, May 19, 2021	112.58	114.01	112.11	112.77
2284	NASDAQ	SPLK	Tue, May 18, 2021	115.24	117.02	114.29	115.41
2283	NASDAQ	SPLK	Mon, May 17, 2021	116.00	116.43	112.82	114.37
2282	NASDAQ	SPLK	Fri, May 14, 2021	113.69	116.46	112.71	116.22
2281	NASDAQ	SPLK	Thu, May 13, 2021	115.95	117.68	111.50	111.99
2280	NASDAQ	SPLK	Wed, May 12, 2021	116.21	118.18	115.10	115.69
2279	NASDAQ	SPLK	Tue, May 11, 2021	110.50	119.62	110.28	119.25
2278	NASDAQ	SPLK	Mon, May 10, 2021	117.00	117.04	113.68	113.74
2277	NASDAQ	SPLK	Fri, May 7, 2021	118.04	120.56	116.84	117.82
2276	NASDAQ	SPLK	Thu, May 6, 2021	116.83	117.50	113.85	116.78
2275	NASDAQ	SPLK	Wed, May 5, 2021	120.56	121.30	116.46	116.84
2274	NASDAQ	SPLK	Tue, May 4, 2021	121.57	121.57	117.59	119.85
2273	NASDAQ	SPLK	Mon, May 3, 2021	126.72	127.00	122.97	122.97
2272	NASDAQ	SPLK	Fri, Apr 30, 2021	126.81	128.06	125.40	126.42
2271	NASDAQ	SPLK	Thu, Apr 29, 2021	128.52	130.22	126.26	128.21
2270	NASDAQ	SPLK	Wed, Apr 28, 2021	127.20	129.10	125.70	128.13
2269	NASDAQ	SPLK	Tue, Apr 27, 2021	129.67	130.01	126.90	127.39
2268	NASDAQ	SPLK	Mon, Apr 26, 2021	134.86	135.48	132.29	134.00
2267	NASDAQ	SPLK	Fri, Apr 23, 2021	134.91	136.82	133.00	133.20
2266	NASDAQ	SPLK	Thu, Apr 22, 2021	133.36	136.35	133.05	134.99
2265	NASDAQ	SPLK	Wed, Apr 21, 2021	131.83	134.00	131.22	133.74
2264	NASDAQ	SPLK	Tue, Apr 20, 2021	132.34	133.66	131.33	131.74
2263	NASDAQ	SPLK	Mon, Apr 19, 2021	134.24	134.63	131.81	132.90
2262	NASDAQ	SPLK	Fri, Apr 16, 2021	141.00	141.20	134.15	134.25
2261	NASDAQ	SPLK	Thu, Apr 15, 2021	147.00	149.46	146.18	148.38
2260	NASDAQ	SPLK	Wed, Apr 14, 2021	149.00	151.12	145.53	146.08
2259	NASDAQ	SPLK	Tue, Apr 13, 2021	145.93	148.42	145.06	147.69
2258	NASDAQ	SPLK	Mon, Apr 12, 2021	142.77	146.00	142.20	144.71
2257	NASDAQ	SPLK	Fri, Apr 9, 2021	140.87	142.31	138.37	142.27
2256	NASDAQ	SPLK	Thu, Apr 8, 2021	140.48	141.99	139.66	139.98
2255	NASDAQ	SPLK	Wed, Apr 7, 2021	142.67	142.67	138.15	138.79
2254	NASDAQ	SPLK	Tue, Apr 6, 2021	140.48	143.09	140.02	141.79
2253	NASDAQ	SPLK	Mon, Apr 5, 2021	138.63	140.62	137.43	140.48
2252	NASDAQ	SPLK	Thu, Apr 1, 2021	137.54	141.07	136.76	138.27
2251	NASDAQ	SPLK	Wed, Mar 31, 2021	133.50	136.92	132.75	135.48
2250	NASDAQ	SPLK	Tue, Mar 30, 2021	133.22	133.53	130.55	131.95
2249	NASDAQ	SPLK	Mon, Mar 29, 2021	135.47	135.65	132.62	135.03
2248	NASDAQ	SPLK	Fri, Mar 26, 2021	132.82	135.26	131.75	135.19
2247	NASDAQ	SPLK	Thu, Mar 25, 2021	133.21	135.74	132.22	132.93
2246	NASDAQ	SPLK	Wed, Mar 24, 2021	138.01	138.45	134.18	134.94
2245	NASDAQ	SPLK	Tue, Mar 23, 2021	141.21	142.50	138.04	138.22
2244	NASDAQ	SPLK	Mon, Mar 22, 2021	139.30	143.85	138.96	141.17
2243	NASDAQ	SPLK	Fri, Mar 19, 2021	134.91	135.43	131.10	135.04
2242	NASDAQ	SPLK	Thu, Mar 18, 2021	135.00	136.09	133.50	133.84
2241	NASDAQ	SPLK	Wed, Mar 17, 2021	137.78	137.95	133.28	137.81
2240	NASDAQ	SPLK	Tue, Mar 16, 2021	140.00	142.16	138.37	139.03
2239	NASDAQ	SPLK	Mon, Mar 15, 2021	137.10	139.14	136.36	138.53
2238	NASDAQ	SPLK	Fri, Mar 12, 2021	136.69	137.15	133.52	135.92
2237	NASDAQ	SPLK	Thu, Mar 11, 2021	136.99	140.10	135.49	138.19
2236	NASDAQ	SPLK	Wed, Mar 10, 2021	138.60	139.93	132.73	133.91
2235	NASDAQ	SPLK	Tue, Mar 9, 2021	135.99	138.99	133.80	135.87
2234	NASDAQ	SPLK	Mon, Mar 8, 2021	137.32	137.91	130.82	131.03
2233	NASDAQ	SPLK	Fri, Mar 5, 2021	141.25	141.44	133.14	136.77
2232	NASDAQ	SPLK	Thu, Mar 4, 2021	150.00	151.50	137.85	139.47
2231	NASDAQ	SPLK	Wed, Mar 3, 2021	149.10	150.33	143.14	143.19
2230	NASDAQ	SPLK	Tue, Mar 2, 2021	151.98	152.81	148.83	149.09
2229	NASDAQ	SPLK	Mon, Mar 1, 2021	145.48	151.79	144.14	151.26
2228	NASDAQ	SPLK	Fri, Feb 26, 2021	145.52	147.45	140.82	143.01
2227	NASDAQ	SPLK	Thu, Feb 25, 2021	152.50	154.51	144.02	145.08
2226	NASDAQ	SPLK	Wed, Feb 24, 2021	153.80	154.91	149.58	152.53
2225	NASDAQ	SPLK	Tue, Feb 23, 2021	157.93	158.30	151.41	153.80
2224	NASDAQ	SPLK	Mon, Feb 22, 2021	169.30	169.30	160.28	160.82
2223	NASDAQ	SPLK	Fri, Feb 19, 2021	168.42	170.75	166.80	169.66
2222	NASDAQ	SPLK	Thu, Feb 18, 2021	166.91	167.90	163.81	166.65
2221	NASDAQ	SPLK	Wed, Feb 17, 2021	168.50	170.63	166.51	170.50
2220	NASDAQ	SPLK	Tue, Feb 16, 2021	174.00	174.85	168.52	169.30
2219	NASDAQ	SPLK	Fri, Feb 12, 2021	169.45	173.55	166.79	173.33
2218	NASDAQ	SPLK	Thu, Feb 11, 2021	169.21	170.89	167.50	169.96
2217	NASDAQ	SPLK	Wed, Feb 10, 2021	172.81	174.66	167.44	168.02
2216	NASDAQ	SPLK	Tue, Feb 9, 2021	170.67	172.95	168.69	172.78
2215	NASDAQ	SPLK	Mon, Feb 8, 2021	172.32	173.88	169.30	169.56
2214	NASDAQ	SPLK	Fri, Feb 5, 2021	173.52	174.60	169.73	170.24
2213	NASDAQ	SPLK	Thu, Feb 4, 2021	171.81	174.59	170.70	172.26
2212	NASDAQ	SPLK	Wed, Feb 3, 2021	177.29	177.29	170.90	171.29
2211	NASDAQ	SPLK	Tue, Feb 2, 2021	173.00	178.18	172.75	175.09
2210	NASDAQ	SPLK	Mon, Feb 1, 2021	166.13	173.10	166.13	171.63
2209	NASDAQ	SPLK	Fri, Jan 29, 2021	167.50	168.80	163.81	165.03
2208	NASDAQ	SPLK	Thu, Jan 28, 2021	169.32	172.14	167.06	168.48
2207	NASDAQ	SPLK	Wed, Jan 27, 2021	169.96	175.75	167.91	168.64
2206	NASDAQ	SPLK	Tue, Jan 26, 2021	172.82	174.73	171.10	173.76
2205	NASDAQ	SPLK	Mon, Jan 25, 2021	172.65	174.00	165.57	171.91
2204	NASDAQ	SPLK	Fri, Jan 22, 2021	174.28	175.60	170.53	170.90
2203	NASDAQ	SPLK	Thu, Jan 21, 2021	172.94	174.49	170.58	171.83
2202	NASDAQ	SPLK	Wed, Jan 20, 2021	174.00	175.23	171.69	172.66
2201	NASDAQ	SPLK	Tue, Jan 19, 2021	170.34	173.90	168.37	172.96
2200	NASDAQ	SPLK	Fri, Jan 15, 2021	171.10	172.64	168.81	169.97
2199	NASDAQ	SPLK	Thu, Jan 14, 2021	171.26	173.34	170.22	170.95
2198	NASDAQ	SPLK	Wed, Jan 13, 2021	167.80	172.14	167.50	170.65
2197	NASDAQ	SPLK	Tue, Jan 12, 2021	167.01	168.58	162.00	167.01
2196	NASDAQ	SPLK	Mon, Jan 11, 2021	164.42	169.55	162.22	166.51
2195	NASDAQ	SPLK	Fri, Jan 8, 2021	163.06	165.88	161.77	165.40
2194	NASDAQ	SPLK	Thu, Jan 7, 2021	162.01	164.71	161.95	163.04
2193	NASDAQ	SPLK	Wed, Jan 6, 2021	161.00	163.92	160.26	161.60
2192	NASDAQ	SPLK	Tue, Jan 5, 2021	165.09	167.27	162.85	166.72
2191	NASDAQ	SPLK	Mon, Jan 4, 2021	170.86	170.86	165.26	166.37
2190	NASDAQ	SPLK	Thu, Dec 31, 2020	173.06	173.20	169.76	169.89
2189	NASDAQ	SPLK	Wed, Dec 30, 2020	174.09	174.57	170.37	172.38
2188	NASDAQ	SPLK	Tue, Dec 29, 2020	176.44	177.00	171.85	172.24
2187	NASDAQ	SPLK	Mon, Dec 28, 2020	181.63	181.63	173.88	175.55
2186	NASDAQ	SPLK	Thu, Dec 24, 2020	182.58	184.71	179.68	180.20
2185	NASDAQ	SPLK	Wed, Dec 23, 2020	177.56	185.73	177.50	182.55
2184	NASDAQ	SPLK	Tue, Dec 22, 2020	174.75	177.86	172.48	177.00
2183	NASDAQ	SPLK	Mon, Dec 21, 2020	164.97	174.93	164.53	174.37
2182	NASDAQ	SPLK	Fri, Dec 18, 2020	167.60	168.18	164.16	165.89
2181	NASDAQ	SPLK	Thu, Dec 17, 2020	163.66	166.46	162.76	166.26
2180	NASDAQ	SPLK	Wed, Dec 16, 2020	161.80	163.30	159.54	162.34
2179	NASDAQ	SPLK	Tue, Dec 15, 2020	160.00	161.81	158.35	161.80
2178	NASDAQ	SPLK	Mon, Dec 14, 2020	155.30	159.76	155.30	159.38
2177	NASDAQ	SPLK	Fri, Dec 11, 2020	153.85	156.45	151.91	155.25
2176	NASDAQ	SPLK	Thu, Dec 10, 2020	154.97	155.74	152.40	153.49
2175	NASDAQ	SPLK	Wed, Dec 9, 2020	162.80	163.00	153.30	155.59
2174	NASDAQ	SPLK	Tue, Dec 8, 2020	155.93	161.25	154.29	160.97
2173	NASDAQ	SPLK	Mon, Dec 7, 2020	161.07	162.34	153.30	155.62
2172	NASDAQ	SPLK	Fri, Dec 4, 2020	160.01	163.89	159.32	161.07
2171	NASDAQ	SPLK	Thu, Dec 3, 2020	158.55	169.00	152.52	158.03
2170	NASDAQ	SPLK	Wed, Dec 2, 2020	203.32	207.00	201.00	205.91
2169	NASDAQ	SPLK	Tue, Dec 1, 2020	205.01	207.41	202.46	206.43
2168	NASDAQ	SPLK	Mon, Nov 30, 2020	206.51	207.00	197.65	204.18
2167	NASDAQ	SPLK	Fri, Nov 27, 2020	201.87	205.44	200.50	204.03
2166	NASDAQ	SPLK	Wed, Nov 25, 2020	200.30	202.91	198.02	198.86
2165	NASDAQ	SPLK	Tue, Nov 24, 2020	199.34	199.71	195.38	198.49
2164	NASDAQ	SPLK	Mon, Nov 23, 2020	199.49	200.69	195.02	198.11
2163	NASDAQ	SPLK	Fri, Nov 20, 2020	199.26	202.53	198.00	198.94
2162	NASDAQ	SPLK	Thu, Nov 19, 2020	192.63	201.20	192.63	199.28
2161	NASDAQ	SPLK	Wed, Nov 18, 2020	198.64	199.24	192.96	193.10
2160	NASDAQ	SPLK	Tue, Nov 17, 2020	194.28	198.42	192.34	198.09
2159	NASDAQ	SPLK	Mon, Nov 16, 2020	190.18	193.85	189.43	193.50
2158	NASDAQ	SPLK	Fri, Nov 13, 2020	192.38	194.35	190.06	193.25
2157	NASDAQ	SPLK	Thu, Nov 12, 2020	193.86	196.01	189.72	191.75
2156	NASDAQ	SPLK	Wed, Nov 11, 2020	190.00	195.84	189.12	194.12
2155	NASDAQ	SPLK	Tue, Nov 10, 2020	194.15	195.11	184.29	187.88
2154	NASDAQ	SPLK	Mon, Nov 9, 2020	199.49	206.61	196.20	196.32
2153	NASDAQ	SPLK	Fri, Nov 6, 2020	207.51	208.00	200.71	201.00
2152	NASDAQ	SPLK	Thu, Nov 5, 2020	213.26	214.00	207.04	208.98
2151	NASDAQ	SPLK	Wed, Nov 4, 2020	205.13	209.45	199.72	207.01
2150	NASDAQ	SPLK	Tue, Nov 3, 2020	192.08	197.22	190.40	194.78
2149	NASDAQ	SPLK	Mon, Nov 2, 2020	199.45	200.81	189.18	191.34
2148	NASDAQ	SPLK	Fri, Oct 30, 2020	203.90	204.60	196.78	198.04
2147	NASDAQ	SPLK	Thu, Oct 29, 2020	207.20	208.39	204.98	205.87
2146	NASDAQ	SPLK	Wed, Oct 28, 2020	205.00	208.20	202.99	205.72
2145	NASDAQ	SPLK	Tue, Oct 27, 2020	211.15	213.28	208.64	208.77
2144	NASDAQ	SPLK	Mon, Oct 26, 2020	213.06	215.79	207.31	209.78
2143	NASDAQ	SPLK	Fri, Oct 23, 2020	218.20	218.46	211.89	216.51
2142	NASDAQ	SPLK	Thu, Oct 22, 2020	214.94	221.95	212.01	219.46
2141	NASDAQ	SPLK	Wed, Oct 21, 2020	210.00	222.19	203.03	211.67
2140	NASDAQ	SPLK	Tue, Oct 20, 2020	209.49	213.70	208.94	211.55
2139	NASDAQ	SPLK	Mon, Oct 19, 2020	208.20	211.11	205.60	207.22
2138	NASDAQ	SPLK	Fri, Oct 16, 2020	207.61	210.91	206.73	207.20
2137	NASDAQ	SPLK	Thu, Oct 15, 2020	203.55	205.95	200.82	205.29
2136	NASDAQ	SPLK	Wed, Oct 14, 2020	205.38	210.40	204.59	209.23
2135	NASDAQ	SPLK	Tue, Oct 13, 2020	214.74	219.50	214.10	215.83
2134	NASDAQ	SPLK	Mon, Oct 12, 2020	214.55	217.99	212.50	215.34
2133	NASDAQ	SPLK	Fri, Oct 9, 2020	209.63	212.90	208.43	212.43
2132	NASDAQ	SPLK	Thu, Oct 8, 2020	206.80	210.61	206.30	209.05
2131	NASDAQ	SPLK	Wed, Oct 7, 2020	199.52	206.47	199.02	206.08
2130	NASDAQ	SPLK	Tue, Oct 6, 2020	195.44	202.44	194.50	198.19
2129	NASDAQ	SPLK	Mon, Oct 5, 2020	195.00	196.04	192.99	194.07
2128	NASDAQ	SPLK	Fri, Oct 2, 2020	192.50	197.19	190.50	194.80
2127	NASDAQ	SPLK	Thu, Oct 1, 2020	189.72	194.84	189.54	192.56
2126	NASDAQ	SPLK	Wed, Sep 30, 2020	187.45	190.00	184.68	188.13
2125	NASDAQ	SPLK	Tue, Sep 29, 2020	188.20	189.70	185.45	187.18
2124	NASDAQ	SPLK	Mon, Sep 28, 2020	187.90	188.28	184.56	187.90
2123	NASDAQ	SPLK	Fri, Sep 25, 2020	180.39	185.06	179.50	184.89
2122	NASDAQ	SPLK	Thu, Sep 24, 2020	175.21	179.07	173.03	175.91
2121	NASDAQ	SPLK	Wed, Sep 23, 2020	185.11	185.83	176.83	177.48
2120	NASDAQ	SPLK	Tue, Sep 22, 2020	180.65	185.36	177.82	184.93
2119	NASDAQ	SPLK	Mon, Sep 21, 2020	171.99	177.95	171.07	177.73
2118	NASDAQ	SPLK	Fri, Sep 18, 2020	178.85	180.16	171.27	174.89
2117	NASDAQ	SPLK	Thu, Sep 17, 2020	176.19	179.56	173.11	177.68
2116	NASDAQ	SPLK	Wed, Sep 16, 2020	187.33	187.53	181.07	182.55
2115	NASDAQ	SPLK	Tue, Sep 15, 2020	186.50	187.48	183.91	185.35
2114	NASDAQ	SPLK	Mon, Sep 14, 2020	188.87	189.82	182.82	183.67
2113	NASDAQ	SPLK	Fri, Sep 11, 2020	194.23	195.95	182.89	186.93
2112	NASDAQ	SPLK	Thu, Sep 10, 2020	198.12	201.67	191.40	192.83
2111	NASDAQ	SPLK	Wed, Sep 9, 2020	196.52	197.85	191.64	196.55
2110	NASDAQ	SPLK	Tue, Sep 8, 2020	191.57	198.55	191.11	191.89
2109	NASDAQ	SPLK	Fri, Sep 4, 2020	205.35	206.46	191.27	200.14
2108	NASDAQ	SPLK	Thu, Sep 3, 2020	216.21	217.18	205.35	206.72
2107	NASDAQ	SPLK	Wed, Sep 2, 2020	225.04	225.89	217.24	221.79
2106	NASDAQ	SPLK	Tue, Sep 1, 2020	221.37	224.95	218.92	223.59
2105	NASDAQ	SPLK	Mon, Aug 31, 2020	220.00	220.16	215.77	219.33
2104	NASDAQ	SPLK	Fri, Aug 28, 2020	217.99	223.33	217.01	220.42
2103	NASDAQ	SPLK	Thu, Aug 27, 2020	213.93	217.97	204.02	215.39
2102	NASDAQ	SPLK	Wed, Aug 26, 2020	210.00	220.56	209.15	216.74
2101	NASDAQ	SPLK	Tue, Aug 25, 2020	202.31	204.42	200.67	203.62
2100	NASDAQ	SPLK	Mon, Aug 24, 2020	204.66	207.32	201.37	202.23
2099	NASDAQ	SPLK	Fri, Aug 21, 2020	202.50	204.78	201.12	202.35
2098	NASDAQ	SPLK	Thu, Aug 20, 2020	195.00	201.86	194.52	200.17
2097	NASDAQ	SPLK	Wed, Aug 19, 2020	198.03	199.74	195.04	195.46
2096	NASDAQ	SPLK	Tue, Aug 18, 2020	196.00	198.98	194.83	197.65
2095	NASDAQ	SPLK	Mon, Aug 17, 2020	193.00	195.61	192.55	195.00
2094	NASDAQ	SPLK	Fri, Aug 14, 2020	193.87	194.50	190.76	192.34
2093	NASDAQ	SPLK	Thu, Aug 13, 2020	191.87	196.50	190.40	193.37
2092	NASDAQ	SPLK	Wed, Aug 12, 2020	196.17	197.97	189.10	190.40
2091	NASDAQ	SPLK	Tue, Aug 11, 2020	198.82	200.18	193.02	195.64
2090	NASDAQ	SPLK	Mon, Aug 10, 2020	200.10	200.91	193.89	197.90
2089	NASDAQ	SPLK	Fri, Aug 7, 2020	212.85	212.97	198.14	200.38
2088	NASDAQ	SPLK	Thu, Aug 6, 2020	216.35	216.98	211.22	213.66
2087	NASDAQ	SPLK	Wed, Aug 5, 2020	212.60	217.36	211.67	217.30
2086	NASDAQ	SPLK	Tue, Aug 4, 2020	214.42	215.00	208.00	210.89
2085	NASDAQ	SPLK	Mon, Aug 3, 2020	211.99	214.90	210.81	214.42
2084	NASDAQ	SPLK	Fri, Jul 31, 2020	211.78	212.00	205.00	209.82
2083	NASDAQ	SPLK	Thu, Jul 30, 2020	205.00	210.01	204.17	209.39
2082	NASDAQ	SPLK	Wed, Jul 29, 2020	207.48	210.49	206.54	208.33
2081	NASDAQ	SPLK	Tue, Jul 28, 2020	204.16	208.65	203.25	205.30
2080	NASDAQ	SPLK	Mon, Jul 27, 2020	201.02	204.51	199.15	203.15
2079	NASDAQ	SPLK	Fri, Jul 24, 2020	199.89	202.05	197.00	199.57
2078	NASDAQ	SPLK	Thu, Jul 23, 2020	204.64	208.72	199.66	201.93
2077	NASDAQ	SPLK	Wed, Jul 22, 2020	205.00	207.20	202.63	204.51
2076	NASDAQ	SPLK	Tue, Jul 21, 2020	208.99	209.00	202.92	203.95
2075	NASDAQ	SPLK	Mon, Jul 20, 2020	201.75	208.88	201.35	207.67
2074	NASDAQ	SPLK	Fri, Jul 17, 2020	198.90	201.50	197.41	199.97
2073	NASDAQ	SPLK	Thu, Jul 16, 2020	197.84	199.88	195.33	199.02
2072	NASDAQ	SPLK	Wed, Jul 15, 2020	200.39	201.97	196.23	200.56
2071	NASDAQ	SPLK	Tue, Jul 14, 2020	198.37	200.90	190.48	199.78
2070	NASDAQ	SPLK	Mon, Jul 13, 2020	212.13	212.80	197.28	198.00
2069	NASDAQ	SPLK	Fri, Jul 10, 2020	209.04	213.26	204.85	211.32
2068	NASDAQ	SPLK	Thu, Jul 9, 2020	205.64	208.90	201.88	204.85
2067	NASDAQ	SPLK	Wed, Jul 8, 2020	198.65	205.28	197.30	205.16
2066	NASDAQ	SPLK	Tue, Jul 7, 2020	199.50	201.16	196.52	196.68
2065	NASDAQ	SPLK	Mon, Jul 6, 2020	202.99	204.00	196.55	198.66
2064	NASDAQ	SPLK	Thu, Jul 2, 2020	203.97	204.50	199.09	199.91
2063	NASDAQ	SPLK	Wed, Jul 1, 2020	195.58	204.95	195.50	203.61
2062	NASDAQ	SPLK	Tue, Jun 30, 2020	194.92	199.32	194.19	198.70
2061	NASDAQ	SPLK	Mon, Jun 29, 2020	198.96	198.96	190.99	194.50
2060	NASDAQ	SPLK	Fri, Jun 26, 2020	193.66	197.70	190.17	196.80
2059	NASDAQ	SPLK	Thu, Jun 25, 2020	191.81	194.16	189.00	193.04
2058	NASDAQ	SPLK	Wed, Jun 24, 2020	193.04	195.34	188.33	190.61
2057	NASDAQ	SPLK	Tue, Jun 23, 2020	195.21	197.22	192.16	193.08
2056	NASDAQ	SPLK	Mon, Jun 22, 2020	191.00	196.32	190.23	193.09
2055	NASDAQ	SPLK	Fri, Jun 19, 2020	188.00	189.94	185.25	187.16
2054	NASDAQ	SPLK	Thu, Jun 18, 2020	184.50	186.98	183.64	186.20
2053	NASDAQ	SPLK	Wed, Jun 17, 2020	183.41	187.50	183.16	183.79
2052	NASDAQ	SPLK	Tue, Jun 16, 2020	184.28	185.41	180.20	184.15
2051	NASDAQ	SPLK	Mon, Jun 15, 2020	172.85	181.84	171.28	181.50
2050	NASDAQ	SPLK	Fri, Jun 12, 2020	179.61	181.28	174.79	178.88
2049	NASDAQ	SPLK	Thu, Jun 11, 2020	183.00	183.35	173.50	173.74
2048	NASDAQ	SPLK	Wed, Jun 10, 2020	186.43	188.30	184.28	187.22
2047	NASDAQ	SPLK	Tue, Jun 9, 2020	186.00	187.08	183.45	183.93
2046	NASDAQ	SPLK	Mon, Jun 8, 2020	182.32	187.73	181.03	186.31
2045	NASDAQ	SPLK	Fri, Jun 5, 2020	179.09	184.93	175.24	183.12
2044	NASDAQ	SPLK	Thu, Jun 4, 2020	184.25	188.17	180.52	181.58
2043	NASDAQ	SPLK	Wed, Jun 3, 2020	190.44	192.75	187.08	188.98
2042	NASDAQ	SPLK	Tue, Jun 2, 2020	189.20	192.22	185.17	188.54
2041	NASDAQ	SPLK	Mon, Jun 1, 2020	184.53	188.76	182.45	186.56
2040	NASDAQ	SPLK	Fri, May 29, 2020	180.31	187.11	180.06	185.84
2039	NASDAQ	SPLK	Thu, May 28, 2020	178.41	186.15	178.00	180.00
2038	NASDAQ	SPLK	Wed, May 27, 2020	180.29	182.00	171.16	181.62
2037	NASDAQ	SPLK	Tue, May 26, 2020	184.89	186.47	177.18	181.15
2036	NASDAQ	SPLK	Fri, May 22, 2020	171.83	185.26	170.00	184.26
2035	NASDAQ	SPLK	Thu, May 21, 2020	163.28	167.30	163.02	163.45
2034	NASDAQ	SPLK	Wed, May 20, 2020	161.77	163.94	160.50	163.28
2033	NASDAQ	SPLK	Tue, May 19, 2020	157.60	162.13	157.04	159.06
2032	NASDAQ	SPLK	Mon, May 18, 2020	159.68	161.54	154.58	155.01
2031	NASDAQ	SPLK	Fri, May 15, 2020	151.00	157.75	150.26	156.19
2030	NASDAQ	SPLK	Thu, May 14, 2020	147.36	151.54	143.30	151.54
2029	NASDAQ	SPLK	Wed, May 13, 2020	155.32	156.93	145.93	149.09
2028	NASDAQ	SPLK	Tue, May 12, 2020	160.00	161.80	155.89	156.36
2027	NASDAQ	SPLK	Mon, May 11, 2020	154.00	161.23	153.42	158.71
2026	NASDAQ	SPLK	Fri, May 8, 2020	153.38	153.95	149.51	153.24
2025	NASDAQ	SPLK	Thu, May 7, 2020	147.56	152.08	146.70	150.63
2024	NASDAQ	SPLK	Wed, May 6, 2020	144.16	148.14	143.27	145.17
2023	NASDAQ	SPLK	Tue, May 5, 2020	140.86	146.46	140.70	143.62
2022	NASDAQ	SPLK	Mon, May 4, 2020	132.45	134.96	131.34	134.92
2021	NASDAQ	SPLK	Fri, May 1, 2020	136.99	138.00	131.38	134.05
2020	NASDAQ	SPLK	Thu, Apr 30, 2020	140.93	144.49	139.66	140.36
2019	NASDAQ	SPLK	Wed, Apr 29, 2020	133.27	142.16	131.91	140.84
2018	NASDAQ	SPLK	Tue, Apr 28, 2020	134.86	135.55	128.31	130.09
2017	NASDAQ	SPLK	Mon, Apr 27, 2020	131.65	132.75	129.42	132.61
2016	NASDAQ	SPLK	Fri, Apr 24, 2020	128.39	130.29	125.00	128.63
2015	NASDAQ	SPLK	Thu, Apr 23, 2020	130.96	134.28	130.31	131.69
2014	NASDAQ	SPLK	Wed, Apr 22, 2020	131.61	132.15	128.18	131.28
2013	NASDAQ	SPLK	Tue, Apr 21, 2020	132.19	132.32	123.51	127.18
2012	NASDAQ	SPLK	Mon, Apr 20, 2020	134.12	136.91	133.01	133.38
2011	NASDAQ	SPLK	Fri, Apr 17, 2020	137.24	137.40	133.67	135.15
2010	NASDAQ	SPLK	Thu, Apr 16, 2020	132.97	136.11	131.12	131.58
2009	NASDAQ	SPLK	Wed, Apr 15, 2020	132.02	132.95	129.31	130.54
2008	NASDAQ	SPLK	Tue, Apr 14, 2020	129.75	134.34	129.01	132.92
2007	NASDAQ	SPLK	Mon, Apr 13, 2020	123.62	126.67	122.82	125.88
2006	NASDAQ	SPLK	Thu, Apr 9, 2020	125.99	128.40	120.58	123.13
2005	NASDAQ	SPLK	Wed, Apr 8, 2020	121.28	125.45	120.84	125.05
2004	NASDAQ	SPLK	Tue, Apr 7, 2020	123.01	124.00	118.62	120.22
2003	NASDAQ	SPLK	Mon, Apr 6, 2020	107.55	119.78	105.11	118.40
2002	NASDAQ	SPLK	Fri, Apr 3, 2020	104.09	106.85	101.10	102.14
2001	NASDAQ	SPLK	Thu, Apr 2, 2020	109.01	110.99	103.01	105.28
2000	NASDAQ	SPLK	Wed, Apr 1, 2020	120.44	120.76	108.88	109.69
1999	NASDAQ	SPLK	Tue, Mar 31, 2020	126.13	129.63	123.52	126.23
1998	NASDAQ	SPLK	Mon, Mar 30, 2020	125.68	128.90	124.52	127.22
1997	NASDAQ	SPLK	Fri, Mar 27, 2020	122.91	126.95	122.16	124.76
1996	NASDAQ	SPLK	Thu, Mar 26, 2020	122.91	132.00	122.51	129.14
1995	NASDAQ	SPLK	Wed, Mar 25, 2020	122.33	128.87	119.67	122.04
1994	NASDAQ	SPLK	Tue, Mar 24, 2020	121.53	125.37	118.50	121.10
1993	NASDAQ	SPLK	Mon, Mar 23, 2020	112.00	116.76	105.39	113.44
1992	NASDAQ	SPLK	Fri, Mar 20, 2020	108.78	120.93	108.00	110.30
1991	NASDAQ	SPLK	Thu, Mar 19, 2020	105.00	113.42	98.22	107.52
1990	NASDAQ	SPLK	Wed, Mar 18, 2020	101.63	107.55	96.22	105.37
1989	NASDAQ	SPLK	Tue, Mar 17, 2020	98.00	112.04	95.00	109.39
1988	NASDAQ	SPLK	Mon, Mar 16, 2020	98.03	107.49	93.92	95.71
1987	NASDAQ	SPLK	Fri, Mar 13, 2020	113.69	118.66	108.00	115.19
1986	NASDAQ	SPLK	Thu, Mar 12, 2020	109.71	113.48	105.00	105.01
1985	NASDAQ	SPLK	Wed, Mar 11, 2020	128.00	128.44	118.20	120.74
1984	NASDAQ	SPLK	Tue, Mar 10, 2020	132.27	134.40	127.10	132.28
1983	NASDAQ	SPLK	Mon, Mar 9, 2020	129.26	132.80	125.31	128.24
1982	NASDAQ	SPLK	Fri, Mar 6, 2020	136.00	140.48	134.06	138.94
1981	NASDAQ	SPLK	Thu, Mar 5, 2020	149.01	151.41	138.86	141.25
1980	NASDAQ	SPLK	Wed, Mar 4, 2020	151.53	155.50	148.63	155.40
1979	NASDAQ	SPLK	Tue, Mar 3, 2020	152.12	156.51	144.84	148.50
1978	NASDAQ	SPLK	Mon, Mar 2, 2020	151.05	152.20	145.95	152.02
1977	NASDAQ	SPLK	Fri, Feb 28, 2020	143.11	148.56	141.75	147.33
1976	NASDAQ	SPLK	Thu, Feb 27, 2020	151.79	153.97	146.79	146.87
1975	NASDAQ	SPLK	Wed, Feb 26, 2020	155.66	161.32	155.12	156.51
1974	NASDAQ	SPLK	Tue, Feb 25, 2020	164.21	164.24	154.61	155.62
1973	NASDAQ	SPLK	Mon, Feb 24, 2020	158.61	162.23	154.25	160.05
1972	NASDAQ	SPLK	Fri, Feb 21, 2020	171.92	172.00	164.12	167.07
1971	NASDAQ	SPLK	Thu, Feb 20, 2020	173.96	175.26	168.12	173.41
1970	NASDAQ	SPLK	Wed, Feb 19, 2020	174.19	176.31	173.66	174.17
1969	NASDAQ	SPLK	Tue, Feb 18, 2020	172.41	174.08	170.52	172.88
1968	NASDAQ	SPLK	Fri, Feb 14, 2020	171.40	173.84	170.96	172.52
1967	NASDAQ	SPLK	Thu, Feb 13, 2020	168.73	172.25	168.54	170.93
1966	NASDAQ	SPLK	Wed, Feb 12, 2020	169.80	170.42	165.41	169.84
1965	NASDAQ	SPLK	Tue, Feb 11, 2020	169.48	171.17	166.40	168.10
1964	NASDAQ	SPLK	Mon, Feb 10, 2020	162.74	167.76	162.17	167.16
1963	NASDAQ	SPLK	Fri, Feb 7, 2020	162.33	165.44	160.69	162.55
1962	NASDAQ	SPLK	Thu, Feb 6, 2020	164.60	164.95	161.20	162.67
1961	NASDAQ	SPLK	Wed, Feb 5, 2020	170.51	170.74	163.07	163.88
1960	NASDAQ	SPLK	Tue, Feb 4, 2020	162.01	168.42	161.33	167.81
1959	NASDAQ	SPLK	Mon, Feb 3, 2020	156.11	160.33	155.20	159.88
1958	NASDAQ	SPLK	Fri, Jan 31, 2020	158.67	159.55	154.40	155.26
1957	NASDAQ	SPLK	Thu, Jan 30, 2020	155.11	158.98	155.00	158.69
1956	NASDAQ	SPLK	Wed, Jan 29, 2020	156.79	156.79	154.65	155.62
1955	NASDAQ	SPLK	Tue, Jan 28, 2020	153.85	156.46	153.09	155.58
1954	NASDAQ	SPLK	Mon, Jan 27, 2020	153.53	154.99	151.04	153.59
1953	NASDAQ	SPLK	Fri, Jan 24, 2020	159.41	160.98	156.41	157.00
1952	NASDAQ	SPLK	Thu, Jan 23, 2020	156.55	158.42	155.00	157.84
1951	NASDAQ	SPLK	Wed, Jan 22, 2020	158.24	159.24	156.18	156.53
1950	NASDAQ	SPLK	Tue, Jan 21, 2020	157.83	159.25	156.74	157.10
1949	NASDAQ	SPLK	Fri, Jan 17, 2020	161.49	161.49	156.00	157.96
1948	NASDAQ	SPLK	Thu, Jan 16, 2020	157.71	160.43	156.74	160.32
1947	NASDAQ	SPLK	Wed, Jan 15, 2020	157.57	158.37	155.53	156.02
1946	NASDAQ	SPLK	Tue, Jan 14, 2020	155.71	158.70	155.37	157.04
1945	NASDAQ	SPLK	Mon, Jan 13, 2020	157.00	157.72	155.92	156.46
1944	NASDAQ	SPLK	Fri, Jan 10, 2020	156.84	156.84	153.97	155.78
1943	NASDAQ	SPLK	Thu, Jan 9, 2020	157.20	157.66	153.59	154.52
1942	NASDAQ	SPLK	Wed, Jan 8, 2020	153.64	156.75	152.75	155.76
1941	NASDAQ	SPLK	Tue, Jan 7, 2020	154.76	155.72	153.14	153.41
1940	NASDAQ	SPLK	Mon, Jan 6, 2020	149.80	154.62	148.13	154.46
1939	NASDAQ	SPLK	Fri, Jan 3, 2020	148.61	152.50	148.40	152.06
1938	NASDAQ	SPLK	Thu, Jan 2, 2020	150.97	153.44	150.47	151.98
1937	NASDAQ	SPLK	Tue, Dec 31, 2019	148.41	150.03	148.17	149.77
1936	NASDAQ	SPLK	Mon, Dec 30, 2019	151.30	151.30	147.00	148.95
1935	NASDAQ	SPLK	Fri, Dec 27, 2019	152.66	152.66	149.26	151.51
1934	NASDAQ	SPLK	Thu, Dec 26, 2019	150.63	153.66	150.01	151.92
1933	NASDAQ	SPLK	Tue, Dec 24, 2019	150.23	150.77	149.79	150.35
1932	NASDAQ	SPLK	Mon, Dec 23, 2019	151.50	151.50	149.58	150.05
1931	NASDAQ	SPLK	Fri, Dec 20, 2019	150.15	151.61	148.89	150.96
1930	NASDAQ	SPLK	Thu, Dec 19, 2019	149.36	151.10	148.64	150.14
1929	NASDAQ	SPLK	Wed, Dec 18, 2019	144.73	149.24	144.61	148.10
1928	NASDAQ	SPLK	Tue, Dec 17, 2019	146.35	147.10	144.71	145.10
1927	NASDAQ	SPLK	Mon, Dec 16, 2019	143.53	147.76	143.21	146.31
1926	NASDAQ	SPLK	Fri, Dec 13, 2019	144.08	144.75	141.93	143.51
1925	NASDAQ	SPLK	Thu, Dec 12, 2019	145.35	146.20	143.41	143.65
1924	NASDAQ	SPLK	Wed, Dec 11, 2019	148.29	148.61	145.46	145.90
1923	NASDAQ	SPLK	Tue, Dec 10, 2019	149.85	150.30	148.38	149.08
1922	NASDAQ	SPLK	Mon, Dec 9, 2019	147.18	150.71	147.00	149.75
1921	NASDAQ	SPLK	Fri, Dec 6, 2019	147.16	148.68	145.77	147.89
1920	NASDAQ	SPLK	Thu, Dec 5, 2019	146.81	147.81	144.76	146.14
1919	NASDAQ	SPLK	Wed, Dec 4, 2019	148.19	149.28	145.91	146.62
1918	NASDAQ	SPLK	Tue, Dec 3, 2019	144.00	148.64	142.50	148.09
1917	NASDAQ	SPLK	Mon, Dec 2, 2019	152.39	152.68	146.21	148.04
1916	NASDAQ	SPLK	Fri, Nov 29, 2019	150.00	150.89	148.97	149.22
1915	NASDAQ	SPLK	Wed, Nov 27, 2019	147.00	151.26	146.35	151.00
1914	NASDAQ	SPLK	Tue, Nov 26, 2019	145.80	149.70	145.60	147.52
1913	NASDAQ	SPLK	Mon, Nov 25, 2019	139.64	148.18	139.53	147.64
1912	NASDAQ	SPLK	Fri, Nov 22, 2019	135.01	140.80	133.61	140.50
1911	NASDAQ	SPLK	Thu, Nov 21, 2019	127.12	127.23	125.11	126.84
1910	NASDAQ	SPLK	Wed, Nov 20, 2019	124.00	127.74	123.61	126.81
1909	NASDAQ	SPLK	Tue, Nov 19, 2019	124.00	125.12	121.89	124.66
1908	NASDAQ	SPLK	Mon, Nov 18, 2019	122.81	123.43	120.58	122.79
1907	NASDAQ	SPLK	Fri, Nov 15, 2019	118.39	119.90	115.33	119.20
1906	NASDAQ	SPLK	Thu, Nov 14, 2019	120.99	120.99	116.57	116.99
1905	NASDAQ	SPLK	Wed, Nov 13, 2019	124.87	125.18	123.66	124.72
1904	NASDAQ	SPLK	Tue, Nov 12, 2019	124.94	125.70	123.71	124.88
1903	NASDAQ	SPLK	Mon, Nov 11, 2019	124.85	125.90	124.10	124.75
1902	NASDAQ	SPLK	Fri, Nov 8, 2019	123.21	125.47	122.03	125.03
1901	NASDAQ	SPLK	Thu, Nov 7, 2019	123.45	124.00	121.87	122.80
1900	NASDAQ	SPLK	Wed, Nov 6, 2019	123.12	123.46	121.29	123.40
1899	NASDAQ	SPLK	Tue, Nov 5, 2019	122.39	123.91	121.21	123.37
1898	NASDAQ	SPLK	Mon, Nov 4, 2019	124.01	124.43	120.34	121.03
1897	NASDAQ	SPLK	Fri, Nov 1, 2019	120.62	123.16	119.45	123.11
1896	NASDAQ	SPLK	Thu, Oct 31, 2019	120.78	120.78	117.64	119.96
1895	NASDAQ	SPLK	Wed, Oct 30, 2019	120.29	120.74	118.56	120.47
1894	NASDAQ	SPLK	Tue, Oct 29, 2019	119.86	120.64	119.00	119.24
1893	NASDAQ	SPLK	Mon, Oct 28, 2019	120.22	120.75	118.95	120.00
1892	NASDAQ	SPLK	Fri, Oct 25, 2019	118.18	119.72	116.87	119.58
1891	NASDAQ	SPLK	Thu, Oct 24, 2019	116.44	119.75	115.57	119.69
1890	NASDAQ	SPLK	Wed, Oct 23, 2019	111.87	118.38	111.37	115.00
1889	NASDAQ	SPLK	Tue, Oct 22, 2019	112.25	113.15	110.38	110.46
1888	NASDAQ	SPLK	Mon, Oct 21, 2019	111.63	112.15	110.45	111.13
1887	NASDAQ	SPLK	Fri, Oct 18, 2019	113.15	113.44	108.43	110.95
1886	NASDAQ	SPLK	Thu, Oct 17, 2019	114.24	114.79	112.70	113.20
1885	NASDAQ	SPLK	Wed, Oct 16, 2019	116.12	117.00	111.67	113.59
1884	NASDAQ	SPLK	Tue, Oct 15, 2019	119.94	121.10	119.66	119.85
1883	NASDAQ	SPLK	Mon, Oct 14, 2019	120.67	121.76	119.42	119.68
1882	NASDAQ	SPLK	Fri, Oct 11, 2019	120.18	121.63	119.51	120.81
1881	NASDAQ	SPLK	Thu, Oct 10, 2019	118.95	119.78	117.69	118.15
1880	NASDAQ	SPLK	Wed, Oct 9, 2019	118.10	119.87	117.76	119.08
1879	NASDAQ	SPLK	Tue, Oct 8, 2019	120.97	121.43	116.74	117.61
1878	NASDAQ	SPLK	Mon, Oct 7, 2019	122.03	122.71	121.00	121.36
1877	NASDAQ	SPLK	Fri, Oct 4, 2019	119.39	123.00	118.72	122.85
1876	NASDAQ	SPLK	Thu, Oct 3, 2019	116.78	119.55	113.81	118.93
1875	NASDAQ	SPLK	Wed, Oct 2, 2019	116.48	116.55	113.38	115.59
1874	NASDAQ	SPLK	Tue, Oct 1, 2019	118.69	119.58	116.63	117.07
1873	NASDAQ	SPLK	Mon, Sep 30, 2019	118.00	118.59	116.05	117.86
1872	NASDAQ	SPLK	Fri, Sep 27, 2019	120.27	120.28	116.16	118.06
1871	NASDAQ	SPLK	Thu, Sep 26, 2019	117.75	120.17	117.35	119.57
1870	NASDAQ	SPLK	Wed, Sep 25, 2019	118.59	118.80	115.10	117.54
1869	NASDAQ	SPLK	Tue, Sep 24, 2019	123.00	123.76	117.80	118.93
1868	NASDAQ	SPLK	Mon, Sep 23, 2019	121.35	123.41	120.26	122.74
1867	NASDAQ	SPLK	Fri, Sep 20, 2019	121.97	121.98	118.67	121.60
1866	NASDAQ	SPLK	Thu, Sep 19, 2019	119.31	123.75	119.09	121.88
1865	NASDAQ	SPLK	Wed, Sep 18, 2019	118.00	118.00	114.08	116.93
1864	NASDAQ	SPLK	Tue, Sep 17, 2019	117.50	119.18	116.08	118.74
1863	NASDAQ	SPLK	Mon, Sep 16, 2019	112.80	115.45	112.17	114.82
1862	NASDAQ	SPLK	Fri, Sep 13, 2019	114.11	114.53	112.24	113.65
1861	NASDAQ	SPLK	Thu, Sep 12, 2019	116.13	116.59	113.67	113.91
1860	NASDAQ	SPLK	Wed, Sep 11, 2019	112.71	116.09	110.71	113.89
1859	NASDAQ	SPLK	Tue, Sep 10, 2019	109.43	113.09	108.71	112.71
1858	NASDAQ	SPLK	Mon, Sep 9, 2019	111.73	111.89	107.45	109.48
1857	NASDAQ	SPLK	Fri, Sep 6, 2019	111.04	112.28	110.10	110.36
1856	NASDAQ	SPLK	Thu, Sep 5, 2019	111.00	111.90	109.20	110.68
1855	NASDAQ	SPLK	Wed, Sep 4, 2019	109.17	109.97	107.39	109.70
1854	NASDAQ	SPLK	Tue, Sep 3, 2019	110.54	111.62	107.16	108.22
1853	NASDAQ	SPLK	Fri, Aug 30, 2019	113.26	113.70	110.18	111.82
1852	NASDAQ	SPLK	Thu, Aug 29, 2019	112.00	112.63	109.66	112.41
1851	NASDAQ	SPLK	Wed, Aug 28, 2019	112.87	113.57	110.53	110.57
1850	NASDAQ	SPLK	Tue, Aug 27, 2019	113.15	115.36	110.88	112.97
1849	NASDAQ	SPLK	Mon, Aug 26, 2019	119.50	119.78	111.32	112.54
1848	NASDAQ	SPLK	Fri, Aug 23, 2019	116.65	121.60	116.30	118.56
1847	NASDAQ	SPLK	Thu, Aug 22, 2019	122.79	125.03	114.23	118.41
1846	NASDAQ	SPLK	Wed, Aug 21, 2019	128.40	129.57	127.15	128.46
1845	NASDAQ	SPLK	Tue, Aug 20, 2019	125.21	128.83	124.78	126.72
1844	NASDAQ	SPLK	Mon, Aug 19, 2019	128.41	128.41	124.40	125.56
1843	NASDAQ	SPLK	Fri, Aug 16, 2019	124.76	127.69	124.69	124.79
1842	NASDAQ	SPLK	Thu, Aug 15, 2019	125.35	126.25	122.81	123.54
1841	NASDAQ	SPLK	Wed, Aug 14, 2019	129.29	129.37	123.80	125.60
1840	NASDAQ	SPLK	Tue, Aug 13, 2019	129.48	132.42	128.56	131.72
1839	NASDAQ	SPLK	Mon, Aug 12, 2019	128.78	129.80	127.00	129.12
1838	NASDAQ	SPLK	Fri, Aug 9, 2019	127.06	131.59	126.97	130.18
1837	NASDAQ	SPLK	Thu, Aug 8, 2019	124.71	127.68	123.85	126.88
1836	NASDAQ	SPLK	Wed, Aug 7, 2019	122.00	124.40	121.05	122.72
1835	NASDAQ	SPLK	Tue, Aug 6, 2019	124.82	126.33	122.71	124.54
1834	NASDAQ	SPLK	Mon, Aug 5, 2019	121.48	123.50	120.17	122.47
1833	NASDAQ	SPLK	Fri, Aug 2, 2019	133.73	133.73	123.81	126.47
1832	NASDAQ	SPLK	Thu, Aug 1, 2019	135.41	138.87	134.40	135.06
1831	NASDAQ	SPLK	Wed, Jul 31, 2019	137.99	139.48	133.36	135.31
1830	NASDAQ	SPLK	Tue, Jul 30, 2019	136.16	139.15	135.14	137.49
1829	NASDAQ	SPLK	Mon, Jul 29, 2019	141.00	141.36	134.71	138.22
1828	NASDAQ	SPLK	Fri, Jul 26, 2019	139.77	142.06	139.43	140.73
1827	NASDAQ	SPLK	Thu, Jul 25, 2019	139.82	139.89	137.81	138.74
1826	NASDAQ	SPLK	Wed, Jul 24, 2019	137.35	140.15	136.63	139.96
1825	NASDAQ	SPLK	Tue, Jul 23, 2019	139.08	139.44	136.22	137.77
1824	NASDAQ	SPLK	Mon, Jul 22, 2019	139.06	139.91	138.30	138.70
1823	NASDAQ	SPLK	Fri, Jul 19, 2019	139.31	140.28	138.04	138.14
1822	NASDAQ	SPLK	Thu, Jul 18, 2019	137.58	139.50	137.01	138.39
1821	NASDAQ	SPLK	Wed, Jul 17, 2019	137.04	139.25	136.65	138.56
1820	NASDAQ	SPLK	Tue, Jul 16, 2019	138.00	138.26	135.92	136.51
1819	NASDAQ	SPLK	Mon, Jul 15, 2019	137.64	139.54	136.15	138.49
1818	NASDAQ	SPLK	Fri, Jul 12, 2019	136.60	137.52	134.78	136.82
1817	NASDAQ	SPLK	Thu, Jul 11, 2019	133.04	138.09	132.54	137.42
1816	NASDAQ	SPLK	Wed, Jul 10, 2019	132.70	134.38	131.94	132.21
1815	NASDAQ	SPLK	Tue, Jul 9, 2019	130.00	132.63	129.75	132.36
1814	NASDAQ	SPLK	Mon, Jul 8, 2019	129.88	130.47	128.12	130.41
1813	NASDAQ	SPLK	Fri, Jul 5, 2019	128.69	130.47	127.79	130.32
1812	NASDAQ	SPLK	Wed, Jul 3, 2019	128.61	130.00	127.73	129.31
1811	NASDAQ	SPLK	Tue, Jul 2, 2019	125.33	128.61	125.06	128.44
1810	NASDAQ	SPLK	Mon, Jul 1, 2019	129.00	129.20	124.80	125.33
1809	NASDAQ	SPLK	Fri, Jun 28, 2019	124.82	126.18	123.17	125.75
1808	NASDAQ	SPLK	Thu, Jun 27, 2019	121.24	124.97	120.33	124.23
1807	NASDAQ	SPLK	Wed, Jun 26, 2019	119.86	122.58	118.51	120.76
1806	NASDAQ	SPLK	Tue, Jun 25, 2019	122.12	122.73	117.78	117.99
1805	NASDAQ	SPLK	Mon, Jun 24, 2019	125.80	126.00	122.59	122.93
1804	NASDAQ	SPLK	Fri, Jun 21, 2019	124.03	125.10	123.17	124.34
1803	NASDAQ	SPLK	Thu, Jun 20, 2019	124.00	125.88	122.86	124.47
1802	NASDAQ	SPLK	Wed, Jun 19, 2019	120.85	122.16	119.35	122.11
1801	NASDAQ	SPLK	Tue, Jun 18, 2019	120.27	122.45	119.88	120.08
1800	NASDAQ	SPLK	Mon, Jun 17, 2019	118.37	121.09	118.24	119.32
1799	NASDAQ	SPLK	Fri, Jun 14, 2019	117.98	118.96	116.29	118.24
1798	NASDAQ	SPLK	Thu, Jun 13, 2019	116.13	118.73	115.80	118.24
1797	NASDAQ	SPLK	Wed, Jun 12, 2019	115.23	116.49	114.26	116.13
1796	NASDAQ	SPLK	Tue, Jun 11, 2019	120.00	120.25	115.32	116.75
1795	NASDAQ	SPLK	Mon, Jun 10, 2019	115.51	121.50	114.99	118.51
1794	NASDAQ	SPLK	Fri, Jun 7, 2019	110.40	112.37	110.13	111.34
1793	NASDAQ	SPLK	Thu, Jun 6, 2019	110.74	111.00	107.96	109.50
1792	NASDAQ	SPLK	Wed, Jun 5, 2019	113.72	114.20	108.91	110.97
1791	NASDAQ	SPLK	Tue, Jun 4, 2019	111.25	111.99	109.91	111.73
1790	NASDAQ	SPLK	Mon, Jun 3, 2019	113.89	113.89	107.89	109.05
1789	NASDAQ	SPLK	Fri, May 31, 2019	114.96	116.66	113.19	113.99
1788	NASDAQ	SPLK	Thu, May 30, 2019	119.96	120.20	117.11	117.60
1787	NASDAQ	SPLK	Wed, May 29, 2019	120.50	121.99	117.89	118.77
1786	NASDAQ	SPLK	Tue, May 28, 2019	120.09	124.98	120.07	122.19
1785	NASDAQ	SPLK	Fri, May 24, 2019	125.79	129.50	115.62	119.30
1784	NASDAQ	SPLK	Thu, May 23, 2019	134.03	134.16	128.01	128.73
1783	NASDAQ	SPLK	Wed, May 22, 2019	137.07	137.43	135.24	136.12
1782	NASDAQ	SPLK	Tue, May 21, 2019	135.52	138.55	135.52	138.27
1781	NASDAQ	SPLK	Mon, May 20, 2019	136.19	136.60	133.51	134.33
1780	NASDAQ	SPLK	Fri, May 17, 2019	138.00	138.62	135.59	136.49
1779	NASDAQ	SPLK	Thu, May 16, 2019	135.66	140.66	135.57	139.01
1778	NASDAQ	SPLK	Wed, May 15, 2019	130.21	135.84	130.21	135.00
1777	NASDAQ	SPLK	Tue, May 14, 2019	128.26	131.93	127.52	130.98
1776	NASDAQ	SPLK	Mon, May 13, 2019	128.86	130.81	126.14	126.86
1775	NASDAQ	SPLK	Fri, May 10, 2019	132.04	134.19	129.92	133.32
1774	NASDAQ	SPLK	Thu, May 9, 2019	130.06	132.97	127.72	132.43
1773	NASDAQ	SPLK	Wed, May 8, 2019	131.29	132.94	130.23	131.77
1772	NASDAQ	SPLK	Tue, May 7, 2019	133.50	134.00	128.22	131.29
1771	NASDAQ	SPLK	Mon, May 6, 2019	131.01	135.54	129.20	135.10
1770	NASDAQ	SPLK	Fri, May 3, 2019	135.60	136.59	134.00	135.22
1769	NASDAQ	SPLK	Thu, May 2, 2019	134.50	136.96	132.73	134.47
1768	NASDAQ	SPLK	Wed, May 1, 2019	138.52	139.00	134.66	134.81
1767	NASDAQ	SPLK	Tue, Apr 30, 2019	138.24	139.96	136.93	138.04
1766	NASDAQ	SPLK	Mon, Apr 29, 2019	138.11	140.75	138.00	138.88
1765	NASDAQ	SPLK	Fri, Apr 26, 2019	136.10	138.20	135.28	137.70
1764	NASDAQ	SPLK	Thu, Apr 25, 2019	135.02	136.76	132.69	135.76
1763	NASDAQ	SPLK	Wed, Apr 24, 2019	134.33	135.74	133.19	133.29
1762	NASDAQ	SPLK	Tue, Apr 23, 2019	130.50	133.76	129.64	133.61
1761	NASDAQ	SPLK	Mon, Apr 22, 2019	127.89	130.37	127.30	130.00
1760	NASDAQ	SPLK	Thu, Apr 18, 2019	128.80	129.58	125.25	128.08
1759	NASDAQ	SPLK	Wed, Apr 17, 2019	134.59	134.79	128.20	128.91
1758	NASDAQ	SPLK	Tue, Apr 16, 2019	135.78	137.25	132.35	133.52
1757	NASDAQ	SPLK	Mon, Apr 15, 2019	135.02	136.49	132.74	134.68
1756	NASDAQ	SPLK	Fri, Apr 12, 2019	135.90	135.90	133.94	134.94
1755	NASDAQ	SPLK	Thu, Apr 11, 2019	133.62	135.77	133.22	135.38
1754	NASDAQ	SPLK	Wed, Apr 10, 2019	130.32	134.32	130.21	133.92
1753	NASDAQ	SPLK	Tue, Apr 9, 2019	128.69	130.02	128.17	129.69
1752	NASDAQ	SPLK	Mon, Apr 8, 2019	128.74	129.70	125.90	129.63
1751	NASDAQ	SPLK	Fri, Apr 5, 2019	126.08	129.08	126.07	128.70
1750	NASDAQ	SPLK	Thu, Apr 4, 2019	129.00	130.16	122.95	125.95
1749	NASDAQ	SPLK	Wed, Apr 3, 2019	128.61	129.91	127.25	128.87
1748	NASDAQ	SPLK	Tue, Apr 2, 2019	126.84	127.82	125.48	127.73
1747	NASDAQ	SPLK	Mon, Apr 1, 2019	126.30	128.88	124.53	126.84
1746	NASDAQ	SPLK	Fri, Mar 29, 2019	123.20	125.57	122.33	124.60
1745	NASDAQ	SPLK	Thu, Mar 28, 2019	120.50	122.33	119.50	121.83
1744	NASDAQ	SPLK	Wed, Mar 27, 2019	124.20	124.61	118.83	120.49
1743	NASDAQ	SPLK	Tue, Mar 26, 2019	125.91	126.00	123.50	124.28
1742	NASDAQ	SPLK	Mon, Mar 25, 2019	125.00	125.39	122.02	123.54
1741	NASDAQ	SPLK	Fri, Mar 22, 2019	132.22	132.28	124.55	125.68
1740	NASDAQ	SPLK	Thu, Mar 21, 2019	129.50	132.50	129.50	132.47
1739	NASDAQ	SPLK	Wed, Mar 20, 2019	129.50	131.00	127.66	129.99
1738	NASDAQ	SPLK	Tue, Mar 19, 2019	129.69	130.38	128.58	129.55
1737	NASDAQ	SPLK	Mon, Mar 18, 2019	127.33	129.90	127.33	128.58
1736	NASDAQ	SPLK	Fri, Mar 15, 2019	126.50	127.98	126.12	127.32
1735	NASDAQ	SPLK	Thu, Mar 14, 2019	125.40	128.38	124.43	126.42
1734	NASDAQ	SPLK	Wed, Mar 13, 2019	124.49	126.34	124.07	124.25
1733	NASDAQ	SPLK	Tue, Mar 12, 2019	126.75	126.78	124.63	124.79
1732	NASDAQ	SPLK	Mon, Mar 11, 2019	123.00	125.84	122.99	125.81
1731	NASDAQ	SPLK	Fri, Mar 8, 2019	121.21	123.72	119.51	122.43
1730	NASDAQ	SPLK	Thu, Mar 7, 2019	122.50	125.47	122.09	123.33
1729	NASDAQ	SPLK	Wed, Mar 6, 2019	125.00	126.69	121.81	122.71
1728	NASDAQ	SPLK	Tue, Mar 5, 2019	127.22	128.00	123.87	125.31
1727	NASDAQ	SPLK	Mon, Mar 4, 2019	134.44	134.97	124.35	127.91
1726	NASDAQ	SPLK	Fri, Mar 1, 2019	143.00	143.70	132.46	134.65
1725	NASDAQ	SPLK	Thu, Feb 28, 2019	138.95	138.95	135.87	135.88
1724	NASDAQ	SPLK	Wed, Feb 27, 2019	136.87	139.04	135.79	138.45
1723	NASDAQ	SPLK	Tue, Feb 26, 2019	135.62	137.07	133.61	135.97
1722	NASDAQ	SPLK	Mon, Feb 25, 2019	136.89	136.90	134.51	135.40
1721	NASDAQ	SPLK	Fri, Feb 22, 2019	132.49	134.65	132.42	134.56
1720	NASDAQ	SPLK	Thu, Feb 21, 2019	132.28	133.12	131.52	132.42
1719	NASDAQ	SPLK	Wed, Feb 20, 2019	136.15	136.45	132.19	133.12
1718	NASDAQ	SPLK	Tue, Feb 19, 2019	136.12	136.89	135.45	136.16
1717	NASDAQ	SPLK	Fri, Feb 15, 2019	134.94	136.34	133.81	136.25
1716	NASDAQ	SPLK	Thu, Feb 14, 2019	133.01	136.15	132.16	134.53
1715	NASDAQ	SPLK	Wed, Feb 13, 2019	135.00	135.00	132.50	133.81
1714	NASDAQ	SPLK	Tue, Feb 12, 2019	131.97	134.87	131.62	134.27
1713	NASDAQ	SPLK	Mon, Feb 11, 2019	132.64	134.38	129.63	130.92
1712	NASDAQ	SPLK	Fri, Feb 8, 2019	126.48	131.37	126.48	130.89
1711	NASDAQ	SPLK	Thu, Feb 7, 2019	126.77	128.30	124.67	128.21
1710	NASDAQ	SPLK	Wed, Feb 6, 2019	129.16	130.38	126.10	128.21
1709	NASDAQ	SPLK	Tue, Feb 5, 2019	129.07	131.43	128.59	129.56
1708	NASDAQ	SPLK	Mon, Feb 4, 2019	127.46	130.80	126.53	128.83
1707	NASDAQ	SPLK	Fri, Feb 1, 2019	124.76	127.54	123.59	127.30
1706	NASDAQ	SPLK	Thu, Jan 31, 2019	123.41	127.09	123.00	124.84
1705	NASDAQ	SPLK	Wed, Jan 30, 2019	119.80	123.75	119.04	122.78
1704	NASDAQ	SPLK	Tue, Jan 29, 2019	119.32	120.50	118.18	118.21
1703	NASDAQ	SPLK	Mon, Jan 28, 2019	120.38	120.70	118.08	119.55
1702	NASDAQ	SPLK	Fri, Jan 25, 2019	120.67	122.92	119.56	122.06
1701	NASDAQ	SPLK	Thu, Jan 24, 2019	120.99	120.99	117.89	119.95
1700	NASDAQ	SPLK	Wed, Jan 23, 2019	120.00	121.65	117.13	119.44
1699	NASDAQ	SPLK	Tue, Jan 22, 2019	120.00	120.36	118.29	118.98
1698	NASDAQ	SPLK	Fri, Jan 18, 2019	119.41	121.36	119.10	120.72
1697	NASDAQ	SPLK	Thu, Jan 17, 2019	116.34	118.86	116.00	118.55
1696	NASDAQ	SPLK	Wed, Jan 16, 2019	118.19	118.91	115.06	116.79
1695	NASDAQ	SPLK	Tue, Jan 15, 2019	114.37	118.91	114.29	117.88
1694	NASDAQ	SPLK	Mon, Jan 14, 2019	115.75	115.90	113.44	114.32
1693	NASDAQ	SPLK	Fri, Jan 11, 2019	116.00	117.86	115.00	117.17
1692	NASDAQ	SPLK	Thu, Jan 10, 2019	115.04	116.95	113.58	116.70
1691	NASDAQ	SPLK	Wed, Jan 9, 2019	115.01	116.59	113.87	115.91
1690	NASDAQ	SPLK	Tue, Jan 8, 2019	114.48	115.91	111.25	115.09
1689	NASDAQ	SPLK	Mon, Jan 7, 2019	109.08	113.46	108.19	112.90
1688	NASDAQ	SPLK	Fri, Jan 4, 2019	102.68	109.52	101.56	108.04
1687	NASDAQ	SPLK	Thu, Jan 3, 2019	101.55	103.31	99.49	100.81
1686	NASDAQ	SPLK	Wed, Jan 2, 2019	102.00	104.71	101.71	103.32
1685	NASDAQ	SPLK	Mon, Dec 31, 2018	103.48	105.05	102.30	104.85
1684	NASDAQ	SPLK	Fri, Dec 28, 2018	103.26	104.46	99.87	102.79
1683	NASDAQ	SPLK	Thu, Dec 27, 2018	97.81	102.84	97.40	102.74
1682	NASDAQ	SPLK	Wed, Dec 26, 2018	93.54	99.92	93.51	99.77
1681	NASDAQ	SPLK	Mon, Dec 24, 2018	90.10	94.88	90.08	92.72
1680	NASDAQ	SPLK	Fri, Dec 21, 2018	96.73	97.00	91.20	91.85
1679	NASDAQ	SPLK	Thu, Dec 20, 2018	99.27	100.81	92.35	96.55
1678	NASDAQ	SPLK	Wed, Dec 19, 2018	102.59	105.64	99.44	100.32
1677	NASDAQ	SPLK	Tue, Dec 18, 2018	101.25	103.28	100.75	102.25
1676	NASDAQ	SPLK	Mon, Dec 17, 2018	104.22	104.40	99.38	100.57
1675	NASDAQ	SPLK	Fri, Dec 14, 2018	105.35	107.68	104.20	105.26
1674	NASDAQ	SPLK	Thu, Dec 13, 2018	109.39	110.75	106.10	107.76
1673	NASDAQ	SPLK	Wed, Dec 12, 2018	106.94	111.75	106.82	109.40
1672	NASDAQ	SPLK	Tue, Dec 11, 2018	110.11	110.62	105.04	106.29
1671	NASDAQ	SPLK	Mon, Dec 10, 2018	104.24	109.50	104.24	108.40
1670	NASDAQ	SPLK	Fri, Dec 7, 2018	110.88	112.32	103.65	105.66
1669	NASDAQ	SPLK	Thu, Dec 6, 2018	105.25	111.25	103.59	111.10
1668	NASDAQ	SPLK	Tue, Dec 4, 2018	107.68	110.50	106.63	108.02
1667	NASDAQ	SPLK	Mon, Dec 3, 2018	114.00	114.25	107.79	110.07
1666	NASDAQ	SPLK	Fri, Nov 30, 2018	108.99	112.70	103.83	111.73
1665	NASDAQ	SPLK	Thu, Nov 29, 2018	99.25	102.44	97.73	101.63
1664	NASDAQ	SPLK	Wed, Nov 28, 2018	95.15	99.46	93.84	99.14
1663	NASDAQ	SPLK	Tue, Nov 27, 2018	94.25	95.47	92.29	92.46
1662	NASDAQ	SPLK	Mon, Nov 26, 2018	95.45	95.85	93.72	95.62
1661	NASDAQ	SPLK	Fri, Nov 23, 2018	90.82	93.40	90.50	92.57
1660	NASDAQ	SPLK	Wed, Nov 21, 2018	90.44	93.37	89.55	92.66
1659	NASDAQ	SPLK	Tue, Nov 20, 2018	87.38	90.30	83.69	87.87
1658	NASDAQ	SPLK	Mon, Nov 19, 2018	100.32	100.83	88.79	89.27
1657	NASDAQ	SPLK	Fri, Nov 16, 2018	100.68	101.19	98.62	100.52
1656	NASDAQ	SPLK	Thu, Nov 15, 2018	97.56	102.60	97.56	101.64
1655	NASDAQ	SPLK	Wed, Nov 14, 2018	99.59	101.08	97.33	97.76
1654	NASDAQ	SPLK	Tue, Nov 13, 2018	96.78	98.83	94.52	97.47
1653	NASDAQ	SPLK	Mon, Nov 12, 2018	99.36	99.71	95.00	96.36
1652	NASDAQ	SPLK	Fri, Nov 9, 2018	100.46	101.72	95.75	98.54
1651	NASDAQ	SPLK	Thu, Nov 8, 2018	101.97	103.89	100.55	101.73
1650	NASDAQ	SPLK	Wed, Nov 7, 2018	96.80	103.77	96.53	101.74
1649	NASDAQ	SPLK	Tue, Nov 6, 2018	95.57	98.48	93.55	94.94
1648	NASDAQ	SPLK	Mon, Nov 5, 2018	105.29	105.33	98.92	101.14
1647	NASDAQ	SPLK	Fri, Nov 2, 2018	103.41	105.43	101.21	105.43
1646	NASDAQ	SPLK	Thu, Nov 1, 2018	101.03	103.35	98.93	103.02
1645	NASDAQ	SPLK	Wed, Oct 31, 2018	97.78	101.34	97.25	99.84
1644	NASDAQ	SPLK	Tue, Oct 30, 2018	92.73	96.33	91.01	95.46
1643	NASDAQ	SPLK	Mon, Oct 29, 2018	94.20	97.32	90.51	93.10
1642	NASDAQ	SPLK	Fri, Oct 26, 2018	91.00	92.13	87.39	89.91
1641	NASDAQ	SPLK	Thu, Oct 25, 2018	91.52	94.34	91.03	93.64
1640	NASDAQ	SPLK	Wed, Oct 24, 2018	97.23	97.62	90.72	90.74
1639	NASDAQ	SPLK	Tue, Oct 23, 2018	94.33	97.68	93.61	97.09
1638	NASDAQ	SPLK	Mon, Oct 22, 2018	97.34	97.34	93.22	97.00
1637	NASDAQ	SPLK	Fri, Oct 19, 2018	101.97	102.40	94.57	94.80
1636	NASDAQ	SPLK	Thu, Oct 18, 2018	105.51	106.17	100.25	101.27
1635	NASDAQ	SPLK	Wed, Oct 17, 2018	106.00	106.73	103.30	105.85
1634	NASDAQ	SPLK	Tue, Oct 16, 2018	102.93	106.00	102.54	105.91
1633	NASDAQ	SPLK	Mon, Oct 15, 2018	102.55	102.83	100.03	100.96
1632	NASDAQ	SPLK	Fri, Oct 12, 2018	102.25	105.67	101.00	103.54
1631	NASDAQ	SPLK	Thu, Oct 11, 2018	98.75	103.00	98.12	99.09
1630	NASDAQ	SPLK	Wed, Oct 10, 2018	103.51	103.87	98.36	98.45
1629	NASDAQ	SPLK	Tue, Oct 9, 2018	104.98	108.24	103.01	104.18
1628	NASDAQ	SPLK	Mon, Oct 8, 2018	109.47	109.91	101.83	105.00
1627	NASDAQ	SPLK	Fri, Oct 5, 2018	111.63	113.80	108.51	110.59
1626	NASDAQ	SPLK	Thu, Oct 4, 2018	115.06	115.36	110.61	111.88
1625	NASDAQ	SPLK	Wed, Oct 3, 2018	113.96	116.23	113.04	115.06
1624	NASDAQ	SPLK	Tue, Oct 2, 2018	117.89	118.85	112.15	112.67
1623	NASDAQ	SPLK	Mon, Oct 1, 2018	121.99	123.00	116.71	117.56
1622	NASDAQ	SPLK	Fri, Sep 28, 2018	118.26	121.70	118.19	120.91
1621	NASDAQ	SPLK	Thu, Sep 27, 2018	118.63	119.43	118.16	118.50
1620	NASDAQ	SPLK	Wed, Sep 26, 2018	118.64	118.95	116.81	117.45
1619	NASDAQ	SPLK	Tue, Sep 25, 2018	116.64	117.68	115.98	117.47
1618	NASDAQ	SPLK	Mon, Sep 24, 2018	115.00	117.87	113.74	116.11
1617	NASDAQ	SPLK	Fri, Sep 21, 2018	115.29	117.53	115.01	116.40
1616	NASDAQ	SPLK	Thu, Sep 20, 2018	116.20	116.91	114.66	115.66
1615	NASDAQ	SPLK	Wed, Sep 19, 2018	116.87	117.17	113.73	115.43
1614	NASDAQ	SPLK	Tue, Sep 18, 2018	117.52	120.78	116.21	116.31
1613	NASDAQ	SPLK	Mon, Sep 17, 2018	124.87	125.69	119.08	119.49
1612	NASDAQ	SPLK	Fri, Sep 14, 2018	125.96	126.95	124.70	125.37
1611	NASDAQ	SPLK	Thu, Sep 13, 2018	126.57	129.23	124.54	125.25
1610	NASDAQ	SPLK	Wed, Sep 12, 2018	123.67	126.18	122.49	125.94
1609	NASDAQ	SPLK	Tue, Sep 11, 2018	125.00	127.41	124.36	125.55
1608	NASDAQ	SPLK	Mon, Sep 10, 2018	126.00	126.38	123.63	125.32
1607	NASDAQ	SPLK	Fri, Sep 7, 2018	123.30	127.00	121.36	125.36
1606	NASDAQ	SPLK	Thu, Sep 6, 2018	121.93	124.30	120.52	123.43
1605	NASDAQ	SPLK	Wed, Sep 5, 2018	128.35	128.59	120.47	121.93
1604	NASDAQ	SPLK	Tue, Sep 4, 2018	128.00	130.00	127.52	128.64
1603	NASDAQ	SPLK	Fri, Aug 31, 2018	125.56	129.18	125.50	128.15
1602	NASDAQ	SPLK	Thu, Aug 30, 2018	127.70	128.38	125.13	125.76
1601	NASDAQ	SPLK	Wed, Aug 29, 2018	125.22	130.00	124.25	127.70
1600	NASDAQ	SPLK	Tue, Aug 28, 2018	120.36	127.60	120.10	127.43
1599	NASDAQ	SPLK	Mon, Aug 27, 2018	123.22	123.22	118.33	121.18
1598	NASDAQ	SPLK	Fri, Aug 24, 2018	114.90	126.43	114.35	123.69
1597	NASDAQ	SPLK	Thu, Aug 23, 2018	107.64	108.65	106.56	107.73
1596	NASDAQ	SPLK	Wed, Aug 22, 2018	104.64	107.30	104.64	106.87
1595	NASDAQ	SPLK	Tue, Aug 21, 2018	104.67	106.65	104.05	105.07
1594	NASDAQ	SPLK	Mon, Aug 20, 2018	103.87	104.23	102.77	104.16
1593	NASDAQ	SPLK	Fri, Aug 17, 2018	104.10	104.49	102.18	103.41
1592	NASDAQ	SPLK	Thu, Aug 16, 2018	104.73	105.09	102.88	104.07
1591	NASDAQ	SPLK	Wed, Aug 15, 2018	105.20	106.27	101.97	102.95
1590	NASDAQ	SPLK	Tue, Aug 14, 2018	106.66	106.99	104.32	105.79
1589	NASDAQ	SPLK	Mon, Aug 13, 2018	106.00	107.75	105.57	105.71
1588	NASDAQ	SPLK	Fri, Aug 10, 2018	104.99	106.33	104.16	105.79
1587	NASDAQ	SPLK	Thu, Aug 9, 2018	104.13	106.61	103.57	105.36
1586	NASDAQ	SPLK	Wed, Aug 8, 2018	103.61	104.64	102.55	103.26
1585	NASDAQ	SPLK	Tue, Aug 7, 2018	103.73	105.32	102.53	103.40
1584	NASDAQ	SPLK	Mon, Aug 6, 2018	101.03	103.00	100.42	102.88
1583	NASDAQ	SPLK	Fri, Aug 3, 2018	102.62	102.88	100.13	100.47
1582	NASDAQ	SPLK	Thu, Aug 2, 2018	98.30	103.17	97.08	102.93
1581	NASDAQ	SPLK	Wed, Aug 1, 2018	96.10	100.20	96.10	99.11
1580	NASDAQ	SPLK	Tue, Jul 31, 2018	95.90	98.38	95.30	96.10
1579	NASDAQ	SPLK	Mon, Jul 30, 2018	100.62	100.81	93.68	95.38
1578	NASDAQ	SPLK	Fri, Jul 27, 2018	104.61	105.39	99.79	101.10
1577	NASDAQ	SPLK	Thu, Jul 26, 2018	103.10	104.93	101.90	104.04
1576	NASDAQ	SPLK	Wed, Jul 25, 2018	102.82	104.73	102.00	104.04
1575	NASDAQ	SPLK	Tue, Jul 24, 2018	106.00	107.06	101.15	102.43
1574	NASDAQ	SPLK	Mon, Jul 23, 2018	105.40	106.09	104.01	105.10
1573	NASDAQ	SPLK	Fri, Jul 20, 2018	106.85	107.37	105.24	105.51
1572	NASDAQ	SPLK	Thu, Jul 19, 2018	107.27	107.80	106.19	106.25
1571	NASDAQ	SPLK	Wed, Jul 18, 2018	107.06	108.33	106.31	107.48
1570	NASDAQ	SPLK	Tue, Jul 17, 2018	105.52	107.90	104.84	107.25
1569	NASDAQ	SPLK	Mon, Jul 16, 2018	106.10	107.46	105.60	106.20
1568	NASDAQ	SPLK	Fri, Jul 13, 2018	106.58	107.38	104.56	105.85
1567	NASDAQ	SPLK	Thu, Jul 12, 2018	103.00	106.77	102.74	105.94
1566	NASDAQ	SPLK	Wed, Jul 11, 2018	99.67	102.36	99.45	102.08
1565	NASDAQ	SPLK	Tue, Jul 10, 2018	100.29	101.91	99.62	100.20
1564	NASDAQ	SPLK	Mon, Jul 9, 2018	101.69	102.78	99.52	102.15
1563	NASDAQ	SPLK	Fri, Jul 6, 2018	99.44	101.81	98.91	101.38
1562	NASDAQ	SPLK	Thu, Jul 5, 2018	99.65	100.00	97.54	98.98
1561	NASDAQ	SPLK	Tue, Jul 3, 2018	101.33	103.09	98.86	99.15
1560	NASDAQ	SPLK	Mon, Jul 2, 2018	98.03	101.09	97.02	100.71
1559	NASDAQ	SPLK	Fri, Jun 29, 2018	98.63	99.87	98.33	99.11
1558	NASDAQ	SPLK	Thu, Jun 28, 2018	95.60	98.62	95.10	98.19
1557	NASDAQ	SPLK	Wed, Jun 27, 2018	102.55	104.22	96.08	96.44
1556	NASDAQ	SPLK	Tue, Jun 26, 2018	102.82	103.40	100.89	101.75
1555	NASDAQ	SPLK	Mon, Jun 25, 2018	104.34	105.00	97.16	101.23
1554	NASDAQ	SPLK	Fri, Jun 22, 2018	111.94	112.15	104.35	105.23
1553	NASDAQ	SPLK	Thu, Jun 21, 2018	116.40	116.94	112.88	113.17
1552	NASDAQ	SPLK	Wed, Jun 20, 2018	117.00	118.37	115.72	115.87
1551	NASDAQ	SPLK	Tue, Jun 19, 2018	115.84	117.16	113.73	116.74
1550	NASDAQ	SPLK	Mon, Jun 18, 2018	114.74	117.93	114.56	117.23
1549	NASDAQ	SPLK	Fri, Jun 15, 2018	113.89	117.16	112.70	115.86
1548	NASDAQ	SPLK	Thu, Jun 14, 2018	118.00	121.64	118.00	119.50
1547	NASDAQ	SPLK	Wed, Jun 13, 2018	117.62	119.30	116.86	117.67
1546	NASDAQ	SPLK	Tue, Jun 12, 2018	117.17	119.83	116.33	118.40
1545	NASDAQ	SPLK	Mon, Jun 11, 2018	116.67	118.24	115.55	117.07
1544	NASDAQ	SPLK	Fri, Jun 8, 2018	114.35	117.20	114.01	116.75
1543	NASDAQ	SPLK	Thu, Jun 7, 2018	118.00	119.15	112.30	114.65
1542	NASDAQ	SPLK	Wed, Jun 6, 2018	116.50	117.92	115.65	117.81
1541	NASDAQ	SPLK	Tue, Jun 5, 2018	116.50	118.65	115.61	116.53
1540	NASDAQ	SPLK	Mon, Jun 4, 2018	114.59	115.85	113.09	115.80
1539	NASDAQ	SPLK	Fri, Jun 1, 2018	111.31	113.97	111.06	113.95
1538	NASDAQ	SPLK	Thu, May 31, 2018	111.51	112.71	110.22	110.81
1537	NASDAQ	SPLK	Wed, May 30, 2018	109.62	111.92	109.24	111.50
1536	NASDAQ	SPLK	Tue, May 29, 2018	110.20	110.41	107.08	108.42
1535	NASDAQ	SPLK	Fri, May 25, 2018	115.70	117.71	110.14	110.26
1534	NASDAQ	SPLK	Thu, May 24, 2018	117.08	117.37	114.73	116.31
1533	NASDAQ	SPLK	Wed, May 23, 2018	114.00	116.84	113.50	116.64
1532	NASDAQ	SPLK	Tue, May 22, 2018	115.17	115.49	113.37	114.36
1531	NASDAQ	SPLK	Mon, May 21, 2018	117.37	119.00	113.62	114.90
1530	NASDAQ	SPLK	Fri, May 18, 2018	114.86	116.78	114.39	116.70
1529	NASDAQ	SPLK	Thu, May 17, 2018	115.15	116.88	113.61	114.86
1528	NASDAQ	SPLK	Wed, May 16, 2018	113.29	116.15	113.29	115.15
1527	NASDAQ	SPLK	Tue, May 15, 2018	111.69	113.54	109.55	113.08
1526	NASDAQ	SPLK	Mon, May 14, 2018	115.77	117.18	111.13	112.10
1525	NASDAQ	SPLK	Fri, May 11, 2018	116.84	117.86	115.71	116.05
1524	NASDAQ	SPLK	Thu, May 10, 2018	115.05	117.86	115.01	116.84
1523	NASDAQ	SPLK	Wed, May 9, 2018	113.20	116.43	112.89	114.84
1522	NASDAQ	SPLK	Tue, May 8, 2018	109.32	113.99	109.00	113.14
1521	NASDAQ	SPLK	Mon, May 7, 2018	107.99	110.75	107.36	109.94
1520	NASDAQ	SPLK	Fri, May 4, 2018	106.27	108.80	105.06	107.25
1519	NASDAQ	SPLK	Thu, May 3, 2018	102.27	106.68	101.71	105.83
1518	NASDAQ	SPLK	Wed, May 2, 2018	103.31	104.48	102.72	103.00
1517	NASDAQ	SPLK	Tue, May 1, 2018	102.10	103.25	101.20	103.19
1516	NASDAQ	SPLK	Mon, Apr 30, 2018	102.13	103.99	101.81	102.65
1515	NASDAQ	SPLK	Fri, Apr 27, 2018	104.16	104.22	100.55	102.15
1514	NASDAQ	SPLK	Thu, Apr 26, 2018	98.28	101.49	97.97	100.92
1513	NASDAQ	SPLK	Wed, Apr 25, 2018	100.92	101.22	96.28	97.64
1512	NASDAQ	SPLK	Tue, Apr 24, 2018	105.75	106.16	99.33	100.36
1511	NASDAQ	SPLK	Mon, Apr 23, 2018	105.03	106.58	104.30	105.03
1510	NASDAQ	SPLK	Fri, Apr 20, 2018	105.77	106.11	103.93	104.49
1509	NASDAQ	SPLK	Thu, Apr 19, 2018	106.15	107.64	105.35	105.91
1508	NASDAQ	SPLK	Wed, Apr 18, 2018	107.15	107.78	105.12	106.80
1507	NASDAQ	SPLK	Tue, Apr 17, 2018	105.23	108.01	104.69	107.58
1506	NASDAQ	SPLK	Mon, Apr 16, 2018	105.00	105.44	102.72	103.86
1505	NASDAQ	SPLK	Fri, Apr 13, 2018	107.02	107.33	102.83	104.15
1504	NASDAQ	SPLK	Thu, Apr 12, 2018	102.40	106.57	102.40	106.39
1503	NASDAQ	SPLK	Wed, Apr 11, 2018	101.72	103.73	101.06	102.13
1502	NASDAQ	SPLK	Tue, Apr 10, 2018	99.73	102.30	97.58	101.79
1501	NASDAQ	SPLK	Mon, Apr 9, 2018	98.19	100.12	97.48	98.01
1500	NASDAQ	SPLK	Fri, Apr 6, 2018	98.46	99.81	96.86	97.46
1499	NASDAQ	SPLK	Thu, Apr 5, 2018	100.00	101.15	98.57	99.45
1498	NASDAQ	SPLK	Wed, Apr 4, 2018	95.39	99.67	94.39	99.22
1497	NASDAQ	SPLK	Tue, Apr 3, 2018	98.41	99.29	96.85	97.86
1496	NASDAQ	SPLK	Mon, Apr 2, 2018	97.32	99.16	96.34	97.37
1495	NASDAQ	SPLK	Thu, Mar 29, 2018	96.88	99.38	95.17	98.39
1494	NASDAQ	SPLK	Wed, Mar 28, 2018	99.11	99.76	94.74	95.94
1493	NASDAQ	SPLK	Tue, Mar 27, 2018	106.17	106.19	98.63	99.79
1492	NASDAQ	SPLK	Mon, Mar 26, 2018	105.06	105.96	102.90	104.88
1491	NASDAQ	SPLK	Fri, Mar 23, 2018	106.07	106.54	102.31	102.45
1490	NASDAQ	SPLK	Thu, Mar 22, 2018	107.51	108.77	105.64	105.88
1489	NASDAQ	SPLK	Wed, Mar 21, 2018	109.55	112.66	108.23	108.88
1488	NASDAQ	SPLK	Tue, Mar 20, 2018	107.04	110.07	107.04	110.01
1487	NASDAQ	SPLK	Mon, Mar 19, 2018	106.50	108.12	104.79	106.83
1486	NASDAQ	SPLK	Fri, Mar 16, 2018	107.61	108.38	106.58	106.82
1485	NASDAQ	SPLK	Thu, Mar 15, 2018	108.67	109.42	106.28	108.04
1484	NASDAQ	SPLK	Wed, Mar 14, 2018	105.47	109.88	105.40	108.67
1483	NASDAQ	SPLK	Tue, Mar 13, 2018	109.24	109.76	105.00	106.43
1482	NASDAQ	SPLK	Mon, Mar 12, 2018	107.60	108.48	105.46	107.90
1481	NASDAQ	SPLK	Fri, Mar 9, 2018	108.11	108.89	106.81	107.21
1480	NASDAQ	SPLK	Thu, Mar 8, 2018	107.68	107.89	105.56	106.46
1479	NASDAQ	SPLK	Wed, Mar 7, 2018	102.00	106.39	102.00	105.65
1478	NASDAQ	SPLK	Tue, Mar 6, 2018	101.69	104.69	101.68	103.89
1477	NASDAQ	SPLK	Mon, Mar 5, 2018	101.22	102.80	99.82	101.37
1476	NASDAQ	SPLK	Fri, Mar 2, 2018	98.01	102.61	95.50	102.32
1475	NASDAQ	SPLK	Thu, Mar 1, 2018	94.02	94.76	92.02	93.64
1474	NASDAQ	SPLK	Wed, Feb 28, 2018	93.86	95.51	93.13	93.20
1473	NASDAQ	SPLK	Tue, Feb 27, 2018	94.46	94.95	93.58	93.74
1472	NASDAQ	SPLK	Mon, Feb 26, 2018	96.01	96.36	93.43	94.69
1471	NASDAQ	SPLK	Fri, Feb 23, 2018	94.08	95.16	93.50	95.12
1470	NASDAQ	SPLK	Thu, Feb 22, 2018	92.86	94.64	92.74	93.21
1469	NASDAQ	SPLK	Wed, Feb 21, 2018	93.84	95.09	92.81	92.85
1468	NASDAQ	SPLK	Tue, Feb 20, 2018	92.27	94.90	92.03	93.68
1467	NASDAQ	SPLK	Fri, Feb 16, 2018	95.89	96.00	92.57	92.64
1466	NASDAQ	SPLK	Thu, Feb 15, 2018	93.03	97.27	92.78	96.35
1465	NASDAQ	SPLK	Wed, Feb 14, 2018	88.69	92.95	88.36	92.35
1464	NASDAQ	SPLK	Tue, Feb 13, 2018	88.24	89.82	88.09	88.78
1463	NASDAQ	SPLK	Mon, Feb 12, 2018	87.62	89.60	87.20	88.68
1462	NASDAQ	SPLK	Fri, Feb 9, 2018	86.50	88.67	82.63	86.83
1461	NASDAQ	SPLK	Thu, Feb 8, 2018	89.60	90.21	85.39	85.94
1460	NASDAQ	SPLK	Wed, Feb 7, 2018	88.64	90.89	88.01	89.11
1459	NASDAQ	SPLK	Tue, Feb 6, 2018	87.09	91.18	86.32	88.92
1458	NASDAQ	SPLK	Mon, Feb 5, 2018	90.11	93.09	87.26	89.59
1457	NASDAQ	SPLK	Fri, Feb 2, 2018	92.25	92.54	90.77	91.23
1456	NASDAQ	SPLK	Thu, Feb 1, 2018	92.31	92.81	91.01	92.35
1455	NASDAQ	SPLK	Wed, Jan 31, 2018	91.96	93.06	91.47	92.37
1454	NASDAQ	SPLK	Tue, Jan 30, 2018	90.40	91.55	89.37	90.79
1453	NASDAQ	SPLK	Mon, Jan 29, 2018	92.95	93.18	91.12	91.51
1452	NASDAQ	SPLK	Fri, Jan 26, 2018	92.79	93.10	91.87	92.47
1451	NASDAQ	SPLK	Thu, Jan 25, 2018	93.00	93.23	91.44	91.85
1450	NASDAQ	SPLK	Wed, Jan 24, 2018	92.70	93.68	91.69	92.16
1449	NASDAQ	SPLK	Tue, Jan 23, 2018	91.18	92.99	91.18	92.42
1448	NASDAQ	SPLK	Mon, Jan 22, 2018	90.14	91.53	89.68	91.41
1447	NASDAQ	SPLK	Fri, Jan 19, 2018	91.63	91.90	89.77	89.94
1446	NASDAQ	SPLK	Thu, Jan 18, 2018	90.97	92.10	90.33	91.43
1445	NASDAQ	SPLK	Wed, Jan 17, 2018	87.35	90.90	87.35	90.57
1444	NASDAQ	SPLK	Tue, Jan 16, 2018	90.42	90.92	86.33	87.13
1443	NASDAQ	SPLK	Fri, Jan 12, 2018	89.90	89.90	88.64	89.64
1442	NASDAQ	SPLK	Thu, Jan 11, 2018	89.22	90.15	88.55	89.45
1441	NASDAQ	SPLK	Wed, Jan 10, 2018	89.00	89.22	88.11	88.97
1440	NASDAQ	SPLK	Tue, Jan 9, 2018	90.14	90.46	88.11	89.47
1439	NASDAQ	SPLK	Mon, Jan 8, 2018	88.58	90.69	88.20	89.98
1438	NASDAQ	SPLK	Fri, Jan 5, 2018	88.69	88.69	87.64	87.88
1437	NASDAQ	SPLK	Thu, Jan 4, 2018	88.58	88.70	86.50	87.95
1436	NASDAQ	SPLK	Wed, Jan 3, 2018	87.23	88.55	86.14	88.16
1435	NASDAQ	SPLK	Tue, Jan 2, 2018	83.34	87.43	82.96	86.63
1434	NASDAQ	SPLK	Fri, Dec 29, 2017	82.26	83.26	82.24	82.84
1433	NASDAQ	SPLK	Thu, Dec 28, 2017	82.66	82.84	81.91	82.29
1432	NASDAQ	SPLK	Wed, Dec 27, 2017	82.30	82.93	81.90	82.59
1431	NASDAQ	SPLK	Tue, Dec 26, 2017	82.35	82.48	81.65	82.27
1430	NASDAQ	SPLK	Fri, Dec 22, 2017	84.00	84.00	82.18	82.75
1429	NASDAQ	SPLK	Thu, Dec 21, 2017	83.92	84.30	83.29	83.91
1428	NASDAQ	SPLK	Wed, Dec 20, 2017	84.27	84.44	81.76	83.62
1427	NASDAQ	SPLK	Tue, Dec 19, 2017	83.50	84.50	82.68	84.21
1426	NASDAQ	SPLK	Mon, Dec 18, 2017	82.63	84.44	82.58	83.54
1425	NASDAQ	SPLK	Fri, Dec 15, 2017	81.18	83.88	80.61	82.46
1424	NASDAQ	SPLK	Thu, Dec 14, 2017	80.50	83.05	80.07	81.19
1423	NASDAQ	SPLK	Wed, Dec 13, 2017	79.78	80.91	79.68	80.44
1422	NASDAQ	SPLK	Tue, Dec 12, 2017	81.32	81.53	79.21	80.17
1421	NASDAQ	SPLK	Mon, Dec 11, 2017	80.35	81.90	80.11	81.39
1420	NASDAQ	SPLK	Fri, Dec 8, 2017	80.94	81.56	79.71	80.42
1419	NASDAQ	SPLK	Thu, Dec 7, 2017	81.01	81.71	80.25	80.55
1418	NASDAQ	SPLK	Wed, Dec 6, 2017	77.60	80.54	77.44	80.45
1417	NASDAQ	SPLK	Tue, Dec 5, 2017	77.30	78.62	77.06	78.01
1416	NASDAQ	SPLK	Mon, Dec 4, 2017	80.56	81.02	76.89	77.68
1415	NASDAQ	SPLK	Fri, Dec 1, 2017	80.29	81.14	78.17	79.70
1414	NASDAQ	SPLK	Thu, Nov 30, 2017	79.33	80.58	78.52	80.09
1413	NASDAQ	SPLK	Wed, Nov 29, 2017	81.57	82.37	78.42	79.49
1412	NASDAQ	SPLK	Tue, Nov 28, 2017	82.57	82.84	81.11	81.42
1411	NASDAQ	SPLK	Mon, Nov 27, 2017	84.00	84.52	81.82	82.09
1410	NASDAQ	SPLK	Fri, Nov 24, 2017	83.76	84.47	83.57	84.10
1409	NASDAQ	SPLK	Wed, Nov 22, 2017	83.78	84.59	83.16	83.53
1408	NASDAQ	SPLK	Tue, Nov 21, 2017	81.32	84.88	81.26	83.78
1407	NASDAQ	SPLK	Mon, Nov 20, 2017	81.04	81.70	80.39	81.35
1406	NASDAQ	SPLK	Fri, Nov 17, 2017	79.04	81.99	78.22	81.70
1405	NASDAQ	SPLK	Thu, Nov 16, 2017	68.30	69.89	68.30	69.30
1404	NASDAQ	SPLK	Wed, Nov 15, 2017	68.00	68.45	67.01	67.73
1403	NASDAQ	SPLK	Tue, Nov 14, 2017	67.51	68.80	67.39	68.35
1402	NASDAQ	SPLK	Mon, Nov 13, 2017	69.75	70.25	67.68	67.74
1401	NASDAQ	SPLK	Fri, Nov 10, 2017	70.36	70.96	69.71	69.74
1400	NASDAQ	SPLK	Thu, Nov 9, 2017	70.33	71.46	69.36	70.78
1399	NASDAQ	SPLK	Wed, Nov 8, 2017	68.10	71.31	67.91	71.16
1398	NASDAQ	SPLK	Tue, Nov 7, 2017	68.69	69.24	67.74	68.00
1397	NASDAQ	SPLK	Mon, Nov 6, 2017	67.63	69.11	67.63	68.41
1396	NASDAQ	SPLK	Fri, Nov 3, 2017	65.88	67.67	65.73	67.63
1395	NASDAQ	SPLK	Thu, Nov 2, 2017	66.60	66.96	66.17	66.55
1394	NASDAQ	SPLK	Wed, Nov 1, 2017	67.56	67.78	66.52	66.99
1393	NASDAQ	SPLK	Tue, Oct 31, 2017	66.68	67.83	66.51	67.30
1392	NASDAQ	SPLK	Mon, Oct 30, 2017	66.74	66.83	65.61	66.34
1391	NASDAQ	SPLK	Fri, Oct 27, 2017	67.20	67.47	66.50	66.65
1390	NASDAQ	SPLK	Thu, Oct 26, 2017	65.24	66.72	65.10	66.67
1389	NASDAQ	SPLK	Wed, Oct 25, 2017	66.19	66.31	64.76	65.14
1388	NASDAQ	SPLK	Tue, Oct 24, 2017	64.33	65.70	63.85	65.41
1387	NASDAQ	SPLK	Mon, Oct 23, 2017	64.85	65.20	64.01	64.23
1386	NASDAQ	SPLK	Fri, Oct 20, 2017	63.90	64.58	63.71	64.09
1385	NASDAQ	SPLK	Thu, Oct 19, 2017	62.58	63.61	62.39	63.58
1384	NASDAQ	SPLK	Wed, Oct 18, 2017	64.03	64.35	63.26	63.28
1383	NASDAQ	SPLK	Tue, Oct 17, 2017	64.31	64.98	63.97	63.97
1382	NASDAQ	SPLK	Mon, Oct 16, 2017	63.80	64.30	63.47	64.27
1381	NASDAQ	SPLK	Fri, Oct 13, 2017	63.59	63.86	63.13	63.55
1380	NASDAQ	SPLK	Thu, Oct 12, 2017	63.47	63.75	62.81	63.49
1379	NASDAQ	SPLK	Wed, Oct 11, 2017	64.02	64.50	63.28	63.48
1378	NASDAQ	SPLK	Tue, Oct 10, 2017	65.83	66.31	63.14	63.81
1377	NASDAQ	SPLK	Mon, Oct 9, 2017	67.14	67.14	65.43	65.53
1376	NASDAQ	SPLK	Fri, Oct 6, 2017	66.05	66.90	66.04	66.85
1375	NASDAQ	SPLK	Thu, Oct 5, 2017	66.37	66.53	65.88	66.43
1374	NASDAQ	SPLK	Wed, Oct 4, 2017	65.26	66.27	64.64	65.95
1373	NASDAQ	SPLK	Tue, Oct 3, 2017	66.18	66.72	65.38	65.52
1372	NASDAQ	SPLK	Mon, Oct 2, 2017	64.78	67.36	64.50	66.40
1371	NASDAQ	SPLK	Fri, Sep 29, 2017	67.00	67.32	66.25	66.43
1370	NASDAQ	SPLK	Thu, Sep 28, 2017	67.37	67.58	66.72	67.07
1369	NASDAQ	SPLK	Wed, Sep 27, 2017	67.17	68.00	66.98	67.23
1368	NASDAQ	SPLK	Tue, Sep 26, 2017	68.24	68.40	66.82	66.99
1367	NASDAQ	SPLK	Mon, Sep 25, 2017	69.46	69.61	66.88	67.90
1366	NASDAQ	SPLK	Fri, Sep 22, 2017	68.49	69.61	68.07	69.53
1365	NASDAQ	SPLK	Thu, Sep 21, 2017	68.69	68.82	67.25	68.49
1364	NASDAQ	SPLK	Wed, Sep 20, 2017	68.00	69.20	66.85	68.94
1363	NASDAQ	SPLK	Tue, Sep 19, 2017	68.59	68.61	68.01	68.25
1362	NASDAQ	SPLK	Mon, Sep 18, 2017	67.47	68.50	67.47	68.49
1361	NASDAQ	SPLK	Fri, Sep 15, 2017	67.53	67.73	66.96	67.22
1360	NASDAQ	SPLK	Thu, Sep 14, 2017	67.00	67.98	66.50	67.95
1359	NASDAQ	SPLK	Wed, Sep 13, 2017	67.47	67.94	67.00	67.38
1358	NASDAQ	SPLK	Tue, Sep 12, 2017	68.20	68.20	67.45	67.98
1357	NASDAQ	SPLK	Mon, Sep 11, 2017	67.65	68.49	67.40	68.21
1356	NASDAQ	SPLK	Fri, Sep 8, 2017	68.48	68.76	67.12	67.18
1355	NASDAQ	SPLK	Thu, Sep 7, 2017	68.14	68.85	67.99	68.42
1354	NASDAQ	SPLK	Wed, Sep 6, 2017	67.45	68.08	66.95	67.99
1353	NASDAQ	SPLK	Tue, Sep 5, 2017	68.34	68.44	66.61	67.33
1352	NASDAQ	SPLK	Fri, Sep 1, 2017	67.00	67.65	66.76	67.40
1351	NASDAQ	SPLK	Thu, Aug 31, 2017	65.99	67.16	65.68	67.09
1350	NASDAQ	SPLK	Wed, Aug 30, 2017	64.16	65.71	64.10	65.60
1349	NASDAQ	SPLK	Tue, Aug 29, 2017	63.35	65.15	63.20	64.38
1348	NASDAQ	SPLK	Mon, Aug 28, 2017	65.00	65.50	63.64	64.48
1347	NASDAQ	SPLK	Fri, Aug 25, 2017	66.56	67.54	64.90	65.39
1346	NASDAQ	SPLK	Thu, Aug 24, 2017	60.68	61.36	60.10	60.28
1345	NASDAQ	SPLK	Wed, Aug 23, 2017	60.34	60.76	59.85	60.33
1344	NASDAQ	SPLK	Tue, Aug 22, 2017	60.17	61.15	60.17	60.34
1343	NASDAQ	SPLK	Mon, Aug 21, 2017	59.20	60.05	59.08	59.90
1342	NASDAQ	SPLK	Fri, Aug 18, 2017	59.04	59.83	58.60	59.33
1341	NASDAQ	SPLK	Thu, Aug 17, 2017	60.62	60.92	59.10	59.16
1340	NASDAQ	SPLK	Wed, Aug 16, 2017	58.37	61.05	58.31	60.76
1339	NASDAQ	SPLK	Tue, Aug 15, 2017	58.65	58.93	57.42	58.26
1338	NASDAQ	SPLK	Mon, Aug 14, 2017	58.78	59.38	58.56	58.60
1337	NASDAQ	SPLK	Fri, Aug 11, 2017	56.81	58.36	56.81	58.20
1336	NASDAQ	SPLK	Thu, Aug 10, 2017	58.68	58.68	56.80	56.83
1335	NASDAQ	SPLK	Wed, Aug 9, 2017	58.55	59.13	58.46	58.82
1334	NASDAQ	SPLK	Tue, Aug 8, 2017	58.86	59.47	58.46	58.89
1333	NASDAQ	SPLK	Mon, Aug 7, 2017	59.90	59.90	58.91	58.99
1332	NASDAQ	SPLK	Fri, Aug 4, 2017	59.49	60.02	59.10	59.75
1331	NASDAQ	SPLK	Thu, Aug 3, 2017	58.98	59.80	58.76	59.40
1330	NASDAQ	SPLK	Wed, Aug 2, 2017	60.54	60.57	58.39	58.57
1329	NASDAQ	SPLK	Tue, Aug 1, 2017	60.38	60.55	59.80	60.19
1328	NASDAQ	SPLK	Mon, Jul 31, 2017	60.22	60.50	59.45	60.01
1327	NASDAQ	SPLK	Fri, Jul 28, 2017	60.33	60.51	59.89	60.06
1326	NASDAQ	SPLK	Thu, Jul 27, 2017	62.20	62.20	59.05	60.33
1325	NASDAQ	SPLK	Wed, Jul 26, 2017	61.78	62.11	61.30	62.06
1324	NASDAQ	SPLK	Tue, Jul 25, 2017	61.23	61.87	60.55	61.48
1323	NASDAQ	SPLK	Mon, Jul 24, 2017	61.16	61.37	60.82	61.30
1322	NASDAQ	SPLK	Fri, Jul 21, 2017	61.22	61.38	60.72	61.06
1321	NASDAQ	SPLK	Thu, Jul 20, 2017	62.02	62.13	61.11	61.56
1320	NASDAQ	SPLK	Wed, Jul 19, 2017	61.16	62.30	61.16	61.95
1319	NASDAQ	SPLK	Tue, Jul 18, 2017	59.98	60.95	59.90	60.83
1318	NASDAQ	SPLK	Mon, Jul 17, 2017	59.94	60.47	59.69	60.07
1317	NASDAQ	SPLK	Fri, Jul 14, 2017	60.20	60.56	59.56	59.84
1316	NASDAQ	SPLK	Thu, Jul 13, 2017	60.97	61.21	60.23	60.38
1315	NASDAQ	SPLK	Wed, Jul 12, 2017	59.20	61.66	58.65	60.74
1314	NASDAQ	SPLK	Tue, Jul 11, 2017	57.66	59.05	57.48	58.50
1313	NASDAQ	SPLK	Mon, Jul 10, 2017	57.43	58.14	57.08	57.62
1312	NASDAQ	SPLK	Fri, Jul 7, 2017	56.46	57.37	56.31	57.25
1311	NASDAQ	SPLK	Thu, Jul 6, 2017	56.16	56.84	55.97	56.27
1310	NASDAQ	SPLK	Wed, Jul 5, 2017	56.26	56.98	55.97	56.48
1309	NASDAQ	SPLK	Mon, Jul 3, 2017	57.34	57.53	56.13	56.40
1308	NASDAQ	SPLK	Fri, Jun 30, 2017	57.70	57.82	56.86	56.89
1307	NASDAQ	SPLK	Thu, Jun 29, 2017	57.01	57.90	56.35	57.78
1306	NASDAQ	SPLK	Wed, Jun 28, 2017	56.53	57.50	56.18	57.06
1305	NASDAQ	SPLK	Tue, Jun 27, 2017	57.54	57.54	55.92	56.09
1304	NASDAQ	SPLK	Mon, Jun 26, 2017	58.44	59.29	57.67	57.82
1303	NASDAQ	SPLK	Fri, Jun 23, 2017	58.78	59.09	58.28	58.43
1302	NASDAQ	SPLK	Thu, Jun 22, 2017	58.26	59.08	58.07	58.83
1301	NASDAQ	SPLK	Wed, Jun 21, 2017	57.24	58.02	56.71	57.13
1300	NASDAQ	SPLK	Tue, Jun 20, 2017	57.60	57.80	56.84	56.92
1299	NASDAQ	SPLK	Mon, Jun 19, 2017	57.94	58.25	57.27	57.78
1298	NASDAQ	SPLK	Fri, Jun 16, 2017	57.68	58.66	57.19	57.50
1297	NASDAQ	SPLK	Thu, Jun 15, 2017	54.31	58.08	54.17	57.74
1296	NASDAQ	SPLK	Wed, Jun 14, 2017	58.21	58.51	56.64	57.60
1295	NASDAQ	SPLK	Tue, Jun 13, 2017	58.15	58.89	57.68	58.09
1294	NASDAQ	SPLK	Mon, Jun 12, 2017	57.43	57.81	55.21	57.81
1293	NASDAQ	SPLK	Fri, Jun 9, 2017	61.47	61.79	57.68	58.27
1292	NASDAQ	SPLK	Thu, Jun 8, 2017	61.52	61.69	60.98	61.42
1291	NASDAQ	SPLK	Wed, Jun 7, 2017	62.78	62.93	61.05	61.53
1290	NASDAQ	SPLK	Tue, Jun 6, 2017	62.38	63.56	62.16	62.87
1289	NASDAQ	SPLK	Mon, Jun 5, 2017	62.51	63.00	62.36	62.56
1288	NASDAQ	SPLK	Fri, Jun 2, 2017	61.46	62.76	61.37	62.51
1287	NASDAQ	SPLK	Thu, Jun 1, 2017	61.59	62.00	60.94	61.60
1286	NASDAQ	SPLK	Wed, May 31, 2017	61.84	61.84	60.69	61.24
1285	NASDAQ	SPLK	Tue, May 30, 2017	62.40	63.20	60.52	61.60
1284	NASDAQ	SPLK	Fri, May 26, 2017	63.45	63.90	61.60	62.41
1283	NASDAQ	SPLK	Thu, May 25, 2017	66.60	67.67	66.35	67.09
1282	NASDAQ	SPLK	Wed, May 24, 2017	66.91	67.09	65.69	66.17
1281	NASDAQ	SPLK	Tue, May 23, 2017	66.99	67.30	65.35	66.43
1280	NASDAQ	SPLK	Mon, May 22, 2017	66.39	66.58	65.64	66.49
1279	NASDAQ	SPLK	Fri, May 19, 2017	65.98	67.63	65.58	65.93
1278	NASDAQ	SPLK	Thu, May 18, 2017	65.93	65.93	64.42	65.31
1277	NASDAQ	SPLK	Wed, May 17, 2017	67.83	68.13	66.09	66.18
1276	NASDAQ	SPLK	Tue, May 16, 2017	68.74	69.10	68.33	68.83
1275	NASDAQ	SPLK	Mon, May 15, 2017	67.91	69.23	67.54	68.30
1274	NASDAQ	SPLK	Fri, May 12, 2017	67.14	67.75	66.77	67.38
1273	NASDAQ	SPLK	Thu, May 11, 2017	67.37	67.74	66.92	67.23
1272	NASDAQ	SPLK	Wed, May 10, 2017	66.79	67.77	66.76	67.60
1271	NASDAQ	SPLK	Tue, May 9, 2017	66.66	66.79	66.00	66.77
1270	NASDAQ	SPLK	Mon, May 8, 2017	66.68	67.39	66.05	66.35
1269	NASDAQ	SPLK	Fri, May 5, 2017	66.20	67.08	65.89	66.94
1268	NASDAQ	SPLK	Thu, May 4, 2017	65.10	66.28	64.81	65.97
1267	NASDAQ	SPLK	Wed, May 3, 2017	65.24	65.26	64.37	64.93
1266	NASDAQ	SPLK	Tue, May 2, 2017	65.32	65.50	64.61	65.42
1265	NASDAQ	SPLK	Mon, May 1, 2017	64.49	65.38	64.19	65.21
1264	NASDAQ	SPLK	Fri, Apr 28, 2017	64.60	64.60	63.30	64.31
1263	NASDAQ	SPLK	Thu, Apr 27, 2017	64.40	65.16	64.11	64.60
1262	NASDAQ	SPLK	Wed, Apr 26, 2017	63.86	63.98	63.30	63.72
1261	NASDAQ	SPLK	Tue, Apr 25, 2017	63.65	64.71	63.06	63.85
1260	NASDAQ	SPLK	Mon, Apr 24, 2017	63.00	63.52	62.48	63.48
1259	NASDAQ	SPLK	Fri, Apr 21, 2017	62.33	62.95	62.11	62.44
1258	NASDAQ	SPLK	Thu, Apr 20, 2017	61.81	62.30	61.24	62.03
1257	NASDAQ	SPLK	Wed, Apr 19, 2017	61.18	61.93	61.07	61.63
1256	NASDAQ	SPLK	Tue, Apr 18, 2017	60.06	61.36	59.81	61.10
1255	NASDAQ	SPLK	Mon, Apr 17, 2017	59.66	60.21	59.24	60.14
1254	NASDAQ	SPLK	Thu, Apr 13, 2017	60.68	61.10	59.46	59.49
1253	NASDAQ	SPLK	Wed, Apr 12, 2017	60.88	61.58	60.33	60.72
1252	NASDAQ	SPLK	Tue, Apr 11, 2017	61.00	61.47	60.10	61.07
1251	NASDAQ	SPLK	Mon, Apr 10, 2017	61.23	61.50	60.86	61.12
1250	NASDAQ	SPLK	Fri, Apr 7, 2017	61.01	61.53	60.44	60.95
1249	NASDAQ	SPLK	Thu, Apr 6, 2017	61.18	61.37	60.38	60.93
1248	NASDAQ	SPLK	Wed, Apr 5, 2017	61.21	62.48	60.95	61.08
1247	NASDAQ	SPLK	Tue, Apr 4, 2017	61.14	62.04	60.91	61.08
1246	NASDAQ	SPLK	Mon, Apr 3, 2017	62.40	62.80	60.83	61.15
1245	NASDAQ	SPLK	Fri, Mar 31, 2017	62.27	63.10	62.12	62.29
1244	NASDAQ	SPLK	Thu, Mar 30, 2017	62.65	63.52	62.53	62.64
1243	NASDAQ	SPLK	Wed, Mar 29, 2017	61.20	62.94	61.08	62.74
1242	NASDAQ	SPLK	Tue, Mar 28, 2017	61.00	61.68	60.63	61.26
1241	NASDAQ	SPLK	Mon, Mar 27, 2017	60.21	61.29	59.78	60.94
1240	NASDAQ	SPLK	Fri, Mar 24, 2017	60.98	61.62	60.48	60.90
1239	NASDAQ	SPLK	Thu, Mar 23, 2017	60.54	61.53	60.50	60.77
1238	NASDAQ	SPLK	Wed, Mar 22, 2017	60.00	60.58	59.67	60.48
1237	NASDAQ	SPLK	Tue, Mar 21, 2017	62.41	62.58	60.00	60.08
1236	NASDAQ	SPLK	Mon, Mar 20, 2017	62.49	62.74	61.89	62.08
1235	NASDAQ	SPLK	Fri, Mar 17, 2017	62.15	62.85	61.97	62.37
1234	NASDAQ	SPLK	Thu, Mar 16, 2017	62.00	62.34	61.58	62.25
1233	NASDAQ	SPLK	Wed, Mar 15, 2017	60.93	61.79	60.58	61.65
1232	NASDAQ	SPLK	Tue, Mar 14, 2017	60.83	61.33	60.20	60.99
1231	NASDAQ	SPLK	Mon, Mar 13, 2017	60.54	61.75	60.48	61.58
1230	NASDAQ	SPLK	Fri, Mar 10, 2017	60.69	60.97	60.04	60.74
1229	NASDAQ	SPLK	Thu, Mar 9, 2017	60.82	61.00	59.35	60.19
1228	NASDAQ	SPLK	Wed, Mar 8, 2017	60.80	61.29	60.39	60.67
1227	NASDAQ	SPLK	Tue, Mar 7, 2017	61.78	62.16	60.57	60.70
1226	NASDAQ	SPLK	Mon, Mar 6, 2017	61.99	62.48	61.34	61.78
1225	NASDAQ	SPLK	Fri, Mar 3, 2017	62.36	63.00	61.85	62.67
1224	NASDAQ	SPLK	Thu, Mar 2, 2017	63.83	63.95	62.54	62.70
1223	NASDAQ	SPLK	Wed, Mar 1, 2017	62.47	63.91	61.85	63.70
1222	NASDAQ	SPLK	Tue, Feb 28, 2017	62.53	62.60	61.40	61.73
1221	NASDAQ	SPLK	Mon, Feb 27, 2017	61.46	63.15	61.37	62.62
1220	NASDAQ	SPLK	Fri, Feb 24, 2017	61.47	64.61	61.01	62.80
1219	NASDAQ	SPLK	Thu, Feb 23, 2017	64.99	65.36	64.01	64.90
1218	NASDAQ	SPLK	Wed, Feb 22, 2017	65.18	66.46	64.38	64.98
1217	NASDAQ	SPLK	Tue, Feb 21, 2017	64.50	65.34	64.27	64.95
1216	NASDAQ	SPLK	Fri, Feb 17, 2017	62.93	64.39	62.72	64.37
1215	NASDAQ	SPLK	Thu, Feb 16, 2017	63.24	63.78	62.10	62.86
1214	NASDAQ	SPLK	Wed, Feb 15, 2017	61.86	63.23	61.67	63.17
1213	NASDAQ	SPLK	Tue, Feb 14, 2017	62.21	62.21	61.61	61.93
1212	NASDAQ	SPLK	Mon, Feb 13, 2017	62.92	62.96	61.36	62.08
1211	NASDAQ	SPLK	Fri, Feb 10, 2017	63.10	63.45	62.40	62.65
1210	NASDAQ	SPLK	Thu, Feb 9, 2017	61.47	63.23	61.32	62.81
1209	NASDAQ	SPLK	Wed, Feb 8, 2017	60.80	61.36	60.20	61.27
1208	NASDAQ	SPLK	Tue, Feb 7, 2017	60.26	61.34	60.26	61.01
1207	NASDAQ	SPLK	Mon, Feb 6, 2017	60.39	60.54	59.73	60.19
1206	NASDAQ	SPLK	Fri, Feb 3, 2017	59.20	60.88	59.20	60.58
1205	NASDAQ	SPLK	Thu, Feb 2, 2017	57.60	58.44	57.00	58.17
1204	NASDAQ	SPLK	Wed, Feb 1, 2017	58.01	58.33	57.05	58.14
1203	NASDAQ	SPLK	Tue, Jan 31, 2017	56.92	57.89	55.82	57.86
1202	NASDAQ	SPLK	Mon, Jan 30, 2017	56.77	57.43	55.66	57.40
1201	NASDAQ	SPLK	Fri, Jan 27, 2017	57.39	57.91	56.05	57.31
1200	NASDAQ	SPLK	Thu, Jan 26, 2017	58.90	59.10	57.35	57.73
1199	NASDAQ	SPLK	Wed, Jan 25, 2017	57.24	60.00	56.80	58.59
1198	NASDAQ	SPLK	Tue, Jan 24, 2017	54.15	54.72	53.56	54.45
1197	NASDAQ	SPLK	Mon, Jan 23, 2017	53.70	54.16	52.89	53.71
1196	NASDAQ	SPLK	Fri, Jan 20, 2017	53.93	54.51	53.53	53.78
1195	NASDAQ	SPLK	Thu, Jan 19, 2017	54.80	55.26	53.63	53.82
1194	NASDAQ	SPLK	Wed, Jan 18, 2017	53.64	54.37	53.17	54.30
1193	NASDAQ	SPLK	Tue, Jan 17, 2017	56.19	56.36	53.22	53.30
1192	NASDAQ	SPLK	Fri, Jan 13, 2017	56.70	57.65	55.36	56.42
1191	NASDAQ	SPLK	Thu, Jan 12, 2017	57.52	57.71	54.94	56.33
1190	NASDAQ	SPLK	Wed, Jan 11, 2017	56.37	58.06	56.14	57.68
1189	NASDAQ	SPLK	Tue, Jan 10, 2017	55.89	56.61	55.01	56.18
1188	NASDAQ	SPLK	Mon, Jan 9, 2017	56.22	56.40	55.04	55.69
1187	NASDAQ	SPLK	Fri, Jan 6, 2017	54.82	56.47	54.67	56.17
1186	NASDAQ	SPLK	Thu, Jan 5, 2017	54.63	55.17	53.75	54.56
1185	NASDAQ	SPLK	Wed, Jan 4, 2017	52.95	55.80	52.72	54.84
1184	NASDAQ	SPLK	Tue, Jan 3, 2017	51.83	53.09	51.30	52.50
1183	NASDAQ	SPLK	Fri, Dec 30, 2016	51.61	51.80	50.64	51.15
1182	NASDAQ	SPLK	Thu, Dec 29, 2016	52.00	52.36	51.27	51.81
1181	NASDAQ	SPLK	Wed, Dec 28, 2016	53.43	53.46	51.88	52.06
1180	NASDAQ	SPLK	Tue, Dec 27, 2016	52.34	53.62	52.31	53.32
1179	NASDAQ	SPLK	Fri, Dec 23, 2016	52.41	52.74	52.20	52.57
1178	NASDAQ	SPLK	Thu, Dec 22, 2016	53.72	53.72	52.10	52.34
1177	NASDAQ	SPLK	Wed, Dec 21, 2016	53.48	53.87	52.81	53.44
1176	NASDAQ	SPLK	Tue, Dec 20, 2016	55.00	55.21	53.18	53.72
1175	NASDAQ	SPLK	Mon, Dec 19, 2016	55.00	55.47	54.58	54.77
1174	NASDAQ	SPLK	Fri, Dec 16, 2016	54.98	55.88	54.89	55.41
1173	NASDAQ	SPLK	Thu, Dec 15, 2016	55.27	56.34	54.30	55.34
1172	NASDAQ	SPLK	Wed, Dec 14, 2016	56.62	56.75	54.96	55.33
1171	NASDAQ	SPLK	Tue, Dec 13, 2016	56.64	57.75	56.50	57.01
1170	NASDAQ	SPLK	Mon, Dec 12, 2016	56.63	57.14	55.55	56.21
1169	NASDAQ	SPLK	Fri, Dec 9, 2016	56.96	57.95	56.44	56.82
1168	NASDAQ	SPLK	Thu, Dec 8, 2016	56.00	57.01	55.25	56.81
1167	NASDAQ	SPLK	Wed, Dec 7, 2016	55.63	56.63	54.77	56.27
1166	NASDAQ	SPLK	Tue, Dec 6, 2016	56.10	56.47	55.08	55.50
1165	NASDAQ	SPLK	Mon, Dec 5, 2016	54.03	57.06	54.03	56.07
1164	NASDAQ	SPLK	Fri, Dec 2, 2016	52.76	53.95	51.90	53.68
1163	NASDAQ	SPLK	Thu, Dec 1, 2016	58.00	58.39	53.02	53.33
1162	NASDAQ	SPLK	Wed, Nov 30, 2016	62.48	62.88	57.41	57.62
1161	NASDAQ	SPLK	Tue, Nov 29, 2016	57.35	58.17	56.87	57.38
1160	NASDAQ	SPLK	Mon, Nov 28, 2016	59.15	59.15	56.75	57.42
1159	NASDAQ	SPLK	Fri, Nov 25, 2016	58.00	58.49	57.54	58.33
1158	NASDAQ	SPLK	Wed, Nov 23, 2016	59.47	59.50	57.18	57.65
1157	NASDAQ	SPLK	Tue, Nov 22, 2016	58.81	59.92	58.19	59.77
1156	NASDAQ	SPLK	Mon, Nov 21, 2016	60.12	60.24	59.19	59.54
1155	NASDAQ	SPLK	Fri, Nov 18, 2016	62.85	62.90	59.84	59.88
1154	NASDAQ	SPLK	Thu, Nov 17, 2016	60.06	62.50	59.94	62.25
1153	NASDAQ	SPLK	Wed, Nov 16, 2016	59.25	60.46	58.99	60.32
1152	NASDAQ	SPLK	Tue, Nov 15, 2016	59.27	59.93	58.83	59.78
1151	NASDAQ	SPLK	Mon, Nov 14, 2016	57.95	58.98	57.54	58.79
1150	NASDAQ	SPLK	Fri, Nov 11, 2016	57.22	58.48	56.42	57.95
1149	NASDAQ	SPLK	Thu, Nov 10, 2016	60.14	60.63	57.28	57.75
1148	NASDAQ	SPLK	Wed, Nov 9, 2016	58.67	60.49	58.29	59.99
1147	NASDAQ	SPLK	Tue, Nov 8, 2016	60.36	60.95	59.39	59.78
1146	NASDAQ	SPLK	Mon, Nov 7, 2016	58.92	60.86	58.48	60.77
1145	NASDAQ	SPLK	Fri, Nov 4, 2016	58.36	58.87	57.54	57.64
1144	NASDAQ	SPLK	Thu, Nov 3, 2016	58.88	59.16	57.84	57.94
1143	NASDAQ	SPLK	Wed, Nov 2, 2016	60.98	61.01	58.50	58.82
1142	NASDAQ	SPLK	Tue, Nov 1, 2016	60.42	61.71	60.00	61.71
1141	NASDAQ	SPLK	Mon, Oct 31, 2016	61.09	61.26	60.17	60.19
1140	NASDAQ	SPLK	Fri, Oct 28, 2016	59.52	61.77	59.36	60.95
1139	NASDAQ	SPLK	Thu, Oct 27, 2016	59.77	60.99	59.46	59.71
1138	NASDAQ	SPLK	Wed, Oct 26, 2016	58.78	59.61	58.64	58.85
1137	NASDAQ	SPLK	Tue, Oct 25, 2016	59.97	60.04	58.82	59.14
1136	NASDAQ	SPLK	Mon, Oct 24, 2016	59.31	60.03	59.07	60.00
1135	NASDAQ	SPLK	Fri, Oct 21, 2016	58.93	59.18	58.35	58.92
1134	NASDAQ	SPLK	Thu, Oct 20, 2016	57.68	59.10	57.30	58.90
1133	NASDAQ	SPLK	Wed, Oct 19, 2016	57.83	58.78	57.83	58.08
1132	NASDAQ	SPLK	Tue, Oct 18, 2016	57.97	58.93	57.41	57.66
1131	NASDAQ	SPLK	Mon, Oct 17, 2016	56.51	56.95	55.97	56.89
1130	NASDAQ	SPLK	Fri, Oct 14, 2016	56.53	57.79	55.87	56.71
1129	NASDAQ	SPLK	Thu, Oct 13, 2016	56.96	56.97	54.45	56.34
1128	NASDAQ	SPLK	Wed, Oct 12, 2016	59.39	59.71	56.89	57.38
1127	NASDAQ	SPLK	Tue, Oct 11, 2016	60.93	61.33	59.56	59.63
1126	NASDAQ	SPLK	Mon, Oct 10, 2016	60.64	62.00	60.41	61.26
1125	NASDAQ	SPLK	Fri, Oct 7, 2016	60.12	60.44	59.33	59.95
1124	NASDAQ	SPLK	Thu, Oct 6, 2016	60.66	60.88	59.69	60.20
1123	NASDAQ	SPLK	Wed, Oct 5, 2016	60.62	61.52	60.62	60.89
1122	NASDAQ	SPLK	Tue, Oct 4, 2016	60.08	60.89	59.76	60.51
1121	NASDAQ	SPLK	Mon, Oct 3, 2016	59.11	61.37	59.09	61.18
1120	NASDAQ	SPLK	Fri, Sep 30, 2016	57.75	58.89	57.41	58.68
1119	NASDAQ	SPLK	Thu, Sep 29, 2016	58.90	59.08	57.70	57.73
1118	NASDAQ	SPLK	Wed, Sep 28, 2016	58.85	59.08	57.71	59.02
1117	NASDAQ	SPLK	Tue, Sep 27, 2016	57.65	58.73	57.50	58.70
1116	NASDAQ	SPLK	Mon, Sep 26, 2016	57.74	58.30	57.53	57.59
1115	NASDAQ	SPLK	Fri, Sep 23, 2016	59.25	59.44	57.84	58.15
1114	NASDAQ	SPLK	Thu, Sep 22, 2016	59.70	59.75	58.88	59.13
1113	NASDAQ	SPLK	Wed, Sep 21, 2016	58.34	59.33	58.12	59.21
1112	NASDAQ	SPLK	Tue, Sep 20, 2016	59.22	59.61	58.11	58.37
1111	NASDAQ	SPLK	Mon, Sep 19, 2016	59.50	60.38	58.59	58.82
1110	NASDAQ	SPLK	Fri, Sep 16, 2016	59.09	59.39	58.49	59.06
1109	NASDAQ	SPLK	Thu, Sep 15, 2016	58.77	59.49	58.33	59.36
1108	NASDAQ	SPLK	Wed, Sep 14, 2016	58.10	59.19	57.92	58.77
1107	NASDAQ	SPLK	Tue, Sep 13, 2016	59.28	59.76	57.77	58.19
1106	NASDAQ	SPLK	Mon, Sep 12, 2016	58.96	60.33	58.01	60.18
1105	NASDAQ	SPLK	Fri, Sep 9, 2016	60.20	61.15	59.30	59.64
1104	NASDAQ	SPLK	Thu, Sep 8, 2016	60.83	61.13	60.41	60.92
1103	NASDAQ	SPLK	Wed, Sep 7, 2016	61.04	61.73	60.84	61.08
1102	NASDAQ	SPLK	Tue, Sep 6, 2016	59.66	61.39	59.57	61.05
1101	NASDAQ	SPLK	Fri, Sep 2, 2016	58.50	59.47	58.10	59.39
1100	NASDAQ	SPLK	Thu, Sep 1, 2016	57.86	58.29	57.39	58.19
1099	NASDAQ	SPLK	Wed, Aug 31, 2016	58.61	58.96	57.81	58.24
1098	NASDAQ	SPLK	Tue, Aug 30, 2016	59.77	60.23	58.16	58.77
1097	NASDAQ	SPLK	Mon, Aug 29, 2016	58.88	60.57	58.69	59.75
1096	NASDAQ	SPLK	Fri, Aug 26, 2016	61.00	61.88	57.58	58.52
1095	NASDAQ	SPLK	Thu, Aug 25, 2016	64.34	65.42	63.98	65.10
1094	NASDAQ	SPLK	Wed, Aug 24, 2016	64.85	65.08	63.92	64.23
1093	NASDAQ	SPLK	Tue, Aug 23, 2016	64.44	65.33	64.30	64.85
1092	NASDAQ	SPLK	Mon, Aug 22, 2016	64.77	64.77	63.64	63.86
1091	NASDAQ	SPLK	Fri, Aug 19, 2016	64.06	65.00	63.52	64.79
1090	NASDAQ	SPLK	Thu, Aug 18, 2016	63.30	64.22	62.68	63.83
1089	NASDAQ	SPLK	Wed, Aug 17, 2016	64.00	64.15	62.57	63.12
1088	NASDAQ	SPLK	Tue, Aug 16, 2016	64.65	64.77	63.55	63.78
1087	NASDAQ	SPLK	Mon, Aug 15, 2016	64.38	65.75	64.12	64.91
1086	NASDAQ	SPLK	Fri, Aug 12, 2016	63.52	64.41	62.96	64.23
1085	NASDAQ	SPLK	Thu, Aug 11, 2016	62.27	63.90	62.27	63.45
1084	NASDAQ	SPLK	Wed, Aug 10, 2016	62.54	63.48	61.68	62.17
1083	NASDAQ	SPLK	Tue, Aug 9, 2016	61.17	62.75	60.93	62.57
1082	NASDAQ	SPLK	Mon, Aug 8, 2016	61.24	62.41	61.00	61.34
1081	NASDAQ	SPLK	Fri, Aug 5, 2016	59.84	60.43	59.68	60.14
1080	NASDAQ	SPLK	Thu, Aug 4, 2016	60.21	60.67	59.43	59.85
1079	NASDAQ	SPLK	Wed, Aug 3, 2016	59.65	60.42	58.52	60.09
1078	NASDAQ	SPLK	Tue, Aug 2, 2016	62.02	62.18	59.30	60.00
1077	NASDAQ	SPLK	Mon, Aug 1, 2016	62.34	62.99	61.70	62.04
1076	NASDAQ	SPLK	Fri, Jul 29, 2016	61.72	62.63	60.31	62.54
1075	NASDAQ	SPLK	Thu, Jul 28, 2016	60.87	62.21	59.79	62.12
1074	NASDAQ	SPLK	Wed, Jul 27, 2016	60.14	60.25	59.13	59.50
1073	NASDAQ	SPLK	Tue, Jul 26, 2016	59.52	60.40	59.22	59.69
1072	NASDAQ	SPLK	Mon, Jul 25, 2016	59.46	60.20	58.62	59.82
1071	NASDAQ	SPLK	Fri, Jul 22, 2016	58.43	59.49	57.88	59.40
1070	NASDAQ	SPLK	Thu, Jul 21, 2016	59.49	60.54	58.10	58.32
1069	NASDAQ	SPLK	Wed, Jul 20, 2016	57.47	60.08	57.17	59.49
1068	NASDAQ	SPLK	Tue, Jul 19, 2016	58.21	58.64	57.77	58.14
1067	NASDAQ	SPLK	Mon, Jul 18, 2016	58.79	59.65	58.00	58.04
1066	NASDAQ	SPLK	Fri, Jul 15, 2016	58.39	58.89	57.03	58.71
1065	NASDAQ	SPLK	Thu, Jul 14, 2016	59.00	59.20	58.33	58.44
1064	NASDAQ	SPLK	Wed, Jul 13, 2016	59.32	59.70	58.16	58.32
1063	NASDAQ	SPLK	Tue, Jul 12, 2016	56.95	59.16	56.69	59.00
1062	NASDAQ	SPLK	Mon, Jul 11, 2016	57.16	57.81	56.82	57.36
1061	NASDAQ	SPLK	Fri, Jul 8, 2016	55.23	57.02	54.97	56.63
1060	NASDAQ	SPLK	Thu, Jul 7, 2016	54.54	55.38	54.33	54.87
1059	NASDAQ	SPLK	Wed, Jul 6, 2016	53.14	54.23	52.97	54.00
1058	NASDAQ	SPLK	Tue, Jul 5, 2016	54.26	54.50	52.85	53.75
1057	NASDAQ	SPLK	Fri, Jul 1, 2016	54.19	55.15	53.90	54.56
1056	NASDAQ	SPLK	Thu, Jun 30, 2016	55.13	55.37	53.31	54.18
1055	NASDAQ	SPLK	Wed, Jun 29, 2016	54.30	55.79	53.88	55.31
1054	NASDAQ	SPLK	Tue, Jun 28, 2016	52.33	54.06	51.88	53.34
1053	NASDAQ	SPLK	Mon, Jun 27, 2016	54.31	54.36	50.60	50.97
1052	NASDAQ	SPLK	Fri, Jun 24, 2016	56.29	57.19	54.46	54.82
1051	NASDAQ	SPLK	Thu, Jun 23, 2016	58.50	60.00	57.91	59.98
1050	NASDAQ	SPLK	Wed, Jun 22, 2016	59.14	59.58	58.12	58.20
1049	NASDAQ	SPLK	Tue, Jun 21, 2016	59.24	59.97	59.01	59.56
1048	NASDAQ	SPLK	Mon, Jun 20, 2016	58.51	59.94	58.41	58.88
1047	NASDAQ	SPLK	Fri, Jun 17, 2016	58.00	58.37	57.51	57.94
1046	NASDAQ	SPLK	Thu, Jun 16, 2016	56.98	58.13	56.49	58.01
1045	NASDAQ	SPLK	Wed, Jun 15, 2016	56.80	58.90	56.65	57.91
1044	NASDAQ	SPLK	Tue, Jun 14, 2016	55.58	56.88	55.50	56.64
1043	NASDAQ	SPLK	Mon, Jun 13, 2016	55.66	57.40	55.26	56.31
1042	NASDAQ	SPLK	Fri, Jun 10, 2016	58.07	58.28	55.95	56.15
1041	NASDAQ	SPLK	Thu, Jun 9, 2016	58.95	60.00	58.56	59.01
1040	NASDAQ	SPLK	Wed, Jun 8, 2016	59.68	60.00	59.28	59.55
1039	NASDAQ	SPLK	Tue, Jun 7, 2016	58.86	59.78	58.85	59.60
1038	NASDAQ	SPLK	Mon, Jun 6, 2016	58.04	59.30	57.38	59.13
1037	NASDAQ	SPLK	Fri, Jun 3, 2016	58.20	58.20	56.82	57.80
1036	NASDAQ	SPLK	Thu, Jun 2, 2016	58.04	59.12	57.64	58.47
1035	NASDAQ	SPLK	Wed, Jun 1, 2016	57.01	58.38	56.68	58.24
1034	NASDAQ	SPLK	Tue, May 31, 2016	56.00	57.82	55.81	57.45
1033	NASDAQ	SPLK	Fri, May 27, 2016	52.00	56.99	52.00	56.34
1032	NASDAQ	SPLK	Thu, May 26, 2016	54.62	55.21	53.75	54.93
1031	NASDAQ	SPLK	Wed, May 25, 2016	54.94	55.10	54.03	54.36
1030	NASDAQ	SPLK	Tue, May 24, 2016	53.98	55.04	53.70	54.34
1029	NASDAQ	SPLK	Mon, May 23, 2016	52.99	54.46	52.69	53.71
1028	NASDAQ	SPLK	Fri, May 20, 2016	50.65	52.96	49.36	52.85
1027	NASDAQ	SPLK	Thu, May 19, 2016	50.30	51.83	49.71	50.51
1026	NASDAQ	SPLK	Wed, May 18, 2016	48.60	50.54	48.50	50.21
1025	NASDAQ	SPLK	Tue, May 17, 2016	47.82	49.71	47.56	48.95
1024	NASDAQ	SPLK	Mon, May 16, 2016	46.85	48.40	46.58	47.92
1023	NASDAQ	SPLK	Fri, May 13, 2016	46.82	47.36	46.44	46.60
1022	NASDAQ	SPLK	Thu, May 12, 2016	48.63	48.63	46.37	47.04
1021	NASDAQ	SPLK	Wed, May 11, 2016	48.15	49.06	48.00	48.18
1020	NASDAQ	SPLK	Tue, May 10, 2016	47.22	48.50	46.82	48.45
1019	NASDAQ	SPLK	Mon, May 9, 2016	46.67	47.60	46.20	47.15
1018	NASDAQ	SPLK	Fri, May 6, 2016	46.79	47.91	45.07	46.81
1017	NASDAQ	SPLK	Thu, May 5, 2016	49.12	49.32	47.43	47.74
1016	NASDAQ	SPLK	Wed, May 4, 2016	50.67	50.88	48.22	48.87
1015	NASDAQ	SPLK	Tue, May 3, 2016	51.89	52.50	50.26	51.01
1014	NASDAQ	SPLK	Mon, May 2, 2016	52.34	52.88	51.56	52.71
1013	NASDAQ	SPLK	Fri, Apr 29, 2016	52.34	52.64	51.29	51.98
1012	NASDAQ	SPLK	Thu, Apr 28, 2016	52.79	53.98	52.26	52.41
1011	NASDAQ	SPLK	Wed, Apr 27, 2016	51.38	53.34	51.38	53.03
1010	NASDAQ	SPLK	Tue, Apr 26, 2016	52.01	52.42	51.22	51.65
1009	NASDAQ	SPLK	Mon, Apr 25, 2016	51.77	52.60	51.62	51.81
1008	NASDAQ	SPLK	Fri, Apr 22, 2016	51.30	52.00	50.51	51.81
1007	NASDAQ	SPLK	Thu, Apr 21, 2016	50.91	52.89	50.81	51.57
1006	NASDAQ	SPLK	Wed, Apr 20, 2016	48.87	50.42	48.47	49.71
1005	NASDAQ	SPLK	Tue, Apr 19, 2016	49.91	49.99	48.02	48.73
1004	NASDAQ	SPLK	Mon, Apr 18, 2016	49.80	50.61	49.35	49.66
1003	NASDAQ	SPLK	Fri, Apr 15, 2016	49.37	50.00	48.98	49.87
1002	NASDAQ	SPLK	Thu, Apr 14, 2016	49.37	49.89	48.84	49.42
1001	NASDAQ	SPLK	Wed, Apr 13, 2016	48.25	49.78	48.10	49.59
1000	NASDAQ	SPLK	Tue, Apr 12, 2016	48.71	48.73	47.02	47.79
999	NASDAQ	SPLK	Mon, Apr 11, 2016	49.35	49.94	48.68	48.73
998	NASDAQ	SPLK	Fri, Apr 8, 2016	49.19	49.71	48.41	49.49
997	NASDAQ	SPLK	Thu, Apr 7, 2016	48.88	49.26	48.23	48.39
996	NASDAQ	SPLK	Wed, Apr 6, 2016	48.21	49.51	47.59	49.51
995	NASDAQ	SPLK	Tue, Apr 5, 2016	49.33	49.33	49.33	48.02
994	NASDAQ	SPLK	Mon, Apr 4, 2016	49.27	50.03	49.01	49.33
993	NASDAQ	SPLK	Fri, Apr 1, 2016	48.56	49.77	47.61	49.46
992	NASDAQ	SPLK	Thu, Mar 31, 2016	48.24	49.55	48.22	48.60
991	NASDAQ	SPLK	Wed, Mar 30, 2016	48.90	49.69	48.46	48.60
990	NASDAQ	SPLK	Tue, Mar 29, 2016	46.85	48.95	46.28	46.95
989	NASDAQ	SPLK	Mon, Mar 28, 2016	48.11	48.11	48.11	48.11
988	NASDAQ	SPLK	Thu, Mar 24, 2016	47.13	47.13	46.37	47.77
987	NASDAQ	SPLK	Wed, Mar 23, 2016	48.15	48.38	47.00	47.13
986	NASDAQ	SPLK	Tue, Mar 22, 2016	47.44	49.37	47.14	48.30
985	NASDAQ	SPLK	Mon, Mar 21, 2016	47.67	48.30	47.18	47.58
984	NASDAQ	SPLK	Fri, Mar 18, 2016	47.59	49.21	47.45	47.76
983	NASDAQ	SPLK	Thu, Mar 17, 2016	47.50	48.21	46.46	47.27
982	NASDAQ	SPLK	Wed, Mar 16, 2016	45.88	47.87	45.73	47.83
981	NASDAQ	SPLK	Tue, Mar 15, 2016	47.14	47.14	47.14	46.12
980	NASDAQ	SPLK	Mon, Mar 14, 2016	47.33	47.61	46.87	47.14
979	NASDAQ	SPLK	Fri, Mar 11, 2016	46.41	48.02	46.26	47.95
978	NASDAQ	SPLK	Thu, Mar 10, 2016	47.20	47.30	45.09	46.10
977	NASDAQ	SPLK	Wed, Mar 9, 2016	45.72	47.03	45.44	46.83
976	NASDAQ	SPLK	Tue, Mar 8, 2016	46.22	46.80	45.24	45.34
975	NASDAQ	SPLK	Mon, Mar 7, 2016	45.95	47.62	45.62	46.69
974	NASDAQ	SPLK	Fri, Mar 4, 2016	46.86	47.86	46.14	46.25
973	NASDAQ	SPLK	Thu, Mar 3, 2016	44.97	44.97	44.97	46.14
972	NASDAQ	SPLK	Wed, Mar 2, 2016	46.02	46.20	44.10	45.90
971	NASDAQ	SPLK	Tue, Mar 1, 2016	44.27	46.09	43.79	45.99
970	NASDAQ	SPLK	Mon, Feb 29, 2016	41.48	44.63	41.39	41.51
969	NASDAQ	SPLK	Fri, Feb 26, 2016	44.10	44.84	40.78	41.51
968	NASDAQ	SPLK	Thu, Feb 25, 2016	37.60	39.33	36.66	38.53
967	NASDAQ	SPLK	Wed, Feb 24, 2016	34.77	36.69	33.77	36.58
966	NASDAQ	SPLK	Tue, Feb 23, 2016	36.00	36.28	35.02	35.24
965	NASDAQ	SPLK	Mon, Feb 22, 2016	35.01	36.46	35.01	35.92
964	NASDAQ	SPLK	Fri, Feb 19, 2016	33.69	34.92	33.61	34.84
963	NASDAQ	SPLK	Thu, Feb 18, 2016	34.90	34.90	33.13	33.74
962	NASDAQ	SPLK	Wed, Feb 17, 2016	32.60	34.58	32.60	34.52
961	NASDAQ	SPLK	Tue, Feb 16, 2016	31.85	32.81	31.28	32.24
960	NASDAQ	SPLK	Fri, Feb 12, 2016	31.16	32.15	30.62	31.32
959	NASDAQ	SPLK	Thu, Feb 11, 2016	31.06	31.87	29.85	30.86
958	NASDAQ	SPLK	Wed, Feb 10, 2016	32.26	33.92	31.36	31.64
957	NASDAQ	SPLK	Tue, Feb 9, 2016	31.41	34.26	31.01	31.92
956	NASDAQ	SPLK	Mon, Feb 8, 2016	35.14	35.21	31.57	31.92
955	NASDAQ	SPLK	Fri, Feb 5, 2016	40.79	41.99	33.77	36.23
954	NASDAQ	SPLK	Thu, Feb 4, 2016	46.87	48.21	45.93	47.09
953	NASDAQ	SPLK	Wed, Feb 3, 2016	46.72	47.35	44.61	47.00
952	NASDAQ	SPLK	Tue, Feb 2, 2016	47.36	47.36	45.44	45.81
951	NASDAQ	SPLK	Mon, Feb 1, 2016	46.23	48.34	45.78	47.90
950	NASDAQ	SPLK	Fri, Jan 29, 2016	44.78	46.38	44.70	46.29
949	NASDAQ	SPLK	Thu, Jan 28, 2016	46.40	46.46	43.80	44.34
948	NASDAQ	SPLK	Wed, Jan 27, 2016	48.18	48.58	46.54	47.07
947	NASDAQ	SPLK	Tue, Jan 26, 2016	48.79	49.16	47.00	48.62
946	NASDAQ	SPLK	Mon, Jan 25, 2016	50.34	50.81	48.45	48.66
945	NASDAQ	SPLK	Fri, Jan 22, 2016	49.95	51.99	49.31	50.23
944	NASDAQ	SPLK	Thu, Jan 21, 2016	48.27	49.94	46.80	48.49
943	NASDAQ	SPLK	Wed, Jan 20, 2016	47.17	48.45	44.04	47.75
942	NASDAQ	SPLK	Tue, Jan 19, 2016	50.70	51.64	47.54	48.45
941	NASDAQ	SPLK	Fri, Jan 15, 2016	49.11	50.48	47.53	50.48
940	NASDAQ	SPLK	Thu, Jan 14, 2016	49.84	51.09	48.01	50.76
939	NASDAQ	SPLK	Wed, Jan 13, 2016	52.86	54.10	49.83	50.27
938	NASDAQ	SPLK	Tue, Jan 12, 2016	51.94	53.18	51.18	52.30
937	NASDAQ	SPLK	Mon, Jan 11, 2016	52.51	52.57	50.20	51.35
936	NASDAQ	SPLK	Fri, Jan 8, 2016	52.97	54.31	51.88	52.01
935	NASDAQ	SPLK	Thu, Jan 7, 2016	54.00	55.28	52.38	52.98
934	NASDAQ	SPLK	Wed, Jan 6, 2016	56.13	56.41	54.16	55.19
933	NASDAQ	SPLK	Tue, Jan 5, 2016	57.90	58.67	56.75	57.20
932	NASDAQ	SPLK	Mon, Jan 4, 2016	57.65	58.00	56.28	57.65
931	NASDAQ	SPLK	Thu, Dec 31, 2015	58.52	59.86	58.10	58.81
930	NASDAQ	SPLK	Wed, Dec 30, 2015	58.25	59.75	57.83	58.79
929	NASDAQ	SPLK	Tue, Dec 29, 2015	58.00	58.80	57.59	58.40
928	NASDAQ	SPLK	Mon, Dec 28, 2015	56.44	57.99	56.11	57.66
927	NASDAQ	SPLK	Thu, Dec 24, 2015	56.16	57.02	56.12	56.78
926	NASDAQ	SPLK	Wed, Dec 23, 2015	54.60	56.67	53.90	56.51
925	NASDAQ	SPLK	Tue, Dec 22, 2015	54.23	54.61	53.52	54.37
924	NASDAQ	SPLK	Mon, Dec 21, 2015	53.99	54.55	53.50	54.46
923	NASDAQ	SPLK	Fri, Dec 18, 2015	54.40	55.07	53.05	53.68
922	NASDAQ	SPLK	Thu, Dec 17, 2015	55.47	55.80	52.90	54.30
921	NASDAQ	SPLK	Wed, Dec 16, 2015	54.11	55.57	53.78	55.42
920	NASDAQ	SPLK	Tue, Dec 15, 2015	53.12	54.39	52.90	53.83
919	NASDAQ	SPLK	Mon, Dec 14, 2015	52.75	54.38	51.62	52.40
918	NASDAQ	SPLK	Fri, Dec 11, 2015	55.52	56.44	52.58	53.22
917	NASDAQ	SPLK	Thu, Dec 10, 2015	56.73	57.38	55.80	56.82
916	NASDAQ	SPLK	Wed, Dec 9, 2015	57.77	58.71	56.42	56.74
915	NASDAQ	SPLK	Tue, Dec 8, 2015	57.04	58.53	56.24	57.97
914	NASDAQ	SPLK	Mon, Dec 7, 2015	58.69	58.97	57.10	57.80
913	NASDAQ	SPLK	Fri, Dec 4, 2015	58.63	59.47	57.88	58.70
912	NASDAQ	SPLK	Thu, Dec 3, 2015	60.31	60.38	57.71	58.27
911	NASDAQ	SPLK	Wed, Dec 2, 2015	60.80	61.27	59.56	59.93
910	NASDAQ	SPLK	Tue, Dec 1, 2015	59.50	60.88	59.50	60.67
909	NASDAQ	SPLK	Mon, Nov 30, 2015	59.98	60.40	58.69	59.50
908	NASDAQ	SPLK	Fri, Nov 27, 2015	58.93	59.98	58.76	59.84
907	NASDAQ	SPLK	Wed, Nov 25, 2015	59.10	59.97	59.04	59.14
906	NASDAQ	SPLK	Tue, Nov 24, 2015	57.97	59.84	57.77	59.50
905	NASDAQ	SPLK	Mon, Nov 23, 2015	60.30	60.50	58.33	58.49
904	NASDAQ	SPLK	Fri, Nov 20, 2015	64.88	66.90	60.15	60.54
903	NASDAQ	SPLK	Thu, Nov 19, 2015	62.36	63.29	61.54	62.76
902	NASDAQ	SPLK	Wed, Nov 18, 2015	61.26	62.09	60.80	61.92
901	NASDAQ	SPLK	Tue, Nov 17, 2015	60.45	61.90	60.12	61.22
900	NASDAQ	SPLK	Mon, Nov 16, 2015	59.17	60.42	58.66	60.03
899	NASDAQ	SPLK	Fri, Nov 13, 2015	58.63	59.60	57.45	59.00
898	NASDAQ	SPLK	Thu, Nov 12, 2015	56.88	61.38	56.88	58.78
897	NASDAQ	SPLK	Wed, Nov 11, 2015	58.04	58.32	56.24	57.17
896	NASDAQ	SPLK	Tue, Nov 10, 2015	58.59	58.93	56.59	57.67
895	NASDAQ	SPLK	Mon, Nov 9, 2015	60.17	60.44	58.17	59.07
894	NASDAQ	SPLK	Fri, Nov 6, 2015	57.70	61.09	57.31	60.17
893	NASDAQ	SPLK	Thu, Nov 5, 2015	57.20	57.50	55.27	55.35
892	NASDAQ	SPLK	Wed, Nov 4, 2015	57.17	58.55	57.09	57.47
891	NASDAQ	SPLK	Tue, Nov 3, 2015	56.57	57.67	56.44	57.14
890	NASDAQ	SPLK	Mon, Nov 2, 2015	56.42	57.43	56.00	56.81
889	NASDAQ	SPLK	Fri, Oct 30, 2015	56.79	56.81	55.38	56.16
888	NASDAQ	SPLK	Thu, Oct 29, 2015	57.07	58.34	55.87	55.98
887	NASDAQ	SPLK	Wed, Oct 28, 2015	54.98	57.63	54.08	57.24
886	NASDAQ	SPLK	Tue, Oct 27, 2015	54.99	55.03	53.75	54.64
885	NASDAQ	SPLK	Mon, Oct 26, 2015	56.49	56.53	54.65	55.04
884	NASDAQ	SPLK	Fri, Oct 23, 2015	57.06	57.26	55.11	56.25
883	NASDAQ	SPLK	Thu, Oct 22, 2015	55.18	57.82	54.88	57.06
882	NASDAQ	SPLK	Wed, Oct 21, 2015	57.84	58.06	54.86	54.96
881	NASDAQ	SPLK	Tue, Oct 20, 2015	58.87	59.62	57.28	57.76
880	NASDAQ	SPLK	Mon, Oct 19, 2015	57.62	60.00	57.55	58.79
879	NASDAQ	SPLK	Fri, Oct 16, 2015	56.32	57.77	55.82	57.68
878	NASDAQ	SPLK	Thu, Oct 15, 2015	55.14	56.69	54.66	56.21
877	NASDAQ	SPLK	Wed, Oct 14, 2015	55.80	56.92	54.85	54.96
876	NASDAQ	SPLK	Tue, Oct 13, 2015	56.99	58.02	55.81	55.95
875	NASDAQ	SPLK	Mon, Oct 12, 2015	57.87	58.05	56.78	57.25
874	NASDAQ	SPLK	Fri, Oct 9, 2015	56.80	58.30	56.05	58.21
873	NASDAQ	SPLK	Thu, Oct 8, 2015	57.36	57.36	54.81	56.37
872	NASDAQ	SPLK	Wed, Oct 7, 2015	55.42	57.48	54.33	57.44
871	NASDAQ	SPLK	Tue, Oct 6, 2015	55.48	56.99	54.66	55.29
870	NASDAQ	SPLK	Mon, Oct 5, 2015	56.36	56.36	53.80	55.30
869	NASDAQ	SPLK	Fri, Oct 2, 2015	55.01	56.59	54.24	56.36
868	NASDAQ	SPLK	Thu, Oct 1, 2015	55.33	55.99	54.10	55.92
867	NASDAQ	SPLK	Wed, Sep 30, 2015	54.73	56.20	54.37	55.35
866	NASDAQ	SPLK	Tue, Sep 29, 2015	53.87	54.62	51.71	54.44
865	NASDAQ	SPLK	Mon, Sep 28, 2015	56.78	57.00	53.64	54.02
864	NASDAQ	SPLK	Fri, Sep 25, 2015	58.61	59.86	56.80	57.21
863	NASDAQ	SPLK	Thu, Sep 24, 2015	58.25	58.41	56.35	57.86
862	NASDAQ	SPLK	Wed, Sep 23, 2015	57.34	59.09	57.12	58.61
861	NASDAQ	SPLK	Tue, Sep 22, 2015	58.78	58.92	56.28	57.63
860	NASDAQ	SPLK	Mon, Sep 21, 2015	58.84	61.14	58.78	59.51
859	NASDAQ	SPLK	Fri, Sep 18, 2015	57.22	59.88	57.22	58.54
858	NASDAQ	SPLK	Thu, Sep 17, 2015	59.24	59.50	58.14	58.65
857	NASDAQ	SPLK	Wed, Sep 16, 2015	59.32	59.62	58.55	59.21
856	NASDAQ	SPLK	Tue, Sep 15, 2015	59.28	59.71	58.40	59.43
855	NASDAQ	SPLK	Mon, Sep 14, 2015	59.57	59.69	58.51	59.35
854	NASDAQ	SPLK	Fri, Sep 11, 2015	59.48	59.99	58.50	59.65
853	NASDAQ	SPLK	Thu, Sep 10, 2015	58.99	60.71	58.32	60.06
852	NASDAQ	SPLK	Wed, Sep 9, 2015	61.48	61.87	59.01	59.18
851	NASDAQ	SPLK	Tue, Sep 8, 2015	59.57	61.08	58.87	60.95
850	NASDAQ	SPLK	Fri, Sep 4, 2015	58.84	59.51	58.01	58.27
849	NASDAQ	SPLK	Thu, Sep 3, 2015	59.50	61.61	59.50	59.92
848	NASDAQ	SPLK	Wed, Sep 2, 2015	60.30	60.60	55.47	59.10
847	NASDAQ	SPLK	Tue, Sep 1, 2015	60.21	61.44	59.19	59.59
846	NASDAQ	SPLK	Mon, Aug 31, 2015	62.21	63.76	61.78	61.97
845	NASDAQ	SPLK	Fri, Aug 28, 2015	65.78	66.81	60.01	62.78
844	NASDAQ	SPLK	Thu, Aug 27, 2015	62.20	64.89	60.84	64.24
843	NASDAQ	SPLK	Wed, Aug 26, 2015	61.39	61.79	58.91	61.48
842	NASDAQ	SPLK	Tue, Aug 25, 2015	62.74	62.99	59.16	59.16
841	NASDAQ	SPLK	Mon, Aug 24, 2015	55.01	63.39	55.01	59.64
840	NASDAQ	SPLK	Fri, Aug 21, 2015	63.34	64.75	61.64	62.13
839	NASDAQ	SPLK	Thu, Aug 20, 2015	68.15	69.00	64.33	64.39
838	NASDAQ	SPLK	Wed, Aug 19, 2015	69.80	70.19	68.16	68.78
837	NASDAQ	SPLK	Tue, Aug 18, 2015	70.67	71.75	69.59	69.92
836	NASDAQ	SPLK	Mon, Aug 17, 2015	69.31	70.76	68.69	70.73
835	NASDAQ	SPLK	Fri, Aug 14, 2015	68.99	70.00	68.06	69.78
834	NASDAQ	SPLK	Thu, Aug 13, 2015	68.13	69.62	67.78	68.97
833	NASDAQ	SPLK	Wed, Aug 12, 2015	67.53	68.33	66.66	68.03
832	NASDAQ	SPLK	Tue, Aug 11, 2015	68.84	70.68	67.14	68.01
831	NASDAQ	SPLK	Mon, Aug 10, 2015	68.19	70.30	67.96	69.40
830	NASDAQ	SPLK	Fri, Aug 7, 2015	68.43	68.45	66.06	67.67
829	NASDAQ	SPLK	Thu, Aug 6, 2015	69.05	69.95	67.12	68.31
828	NASDAQ	SPLK	Wed, Aug 5, 2015	68.68	70.29	68.68	69.31
827	NASDAQ	SPLK	Tue, Aug 4, 2015	68.15	69.39	67.51	68.11
826	NASDAQ	SPLK	Mon, Aug 3, 2015	69.91	69.99	67.44	68.86
825	NASDAQ	SPLK	Fri, Jul 31, 2015	69.30	70.81	68.63	69.94
824	NASDAQ	SPLK	Thu, Jul 30, 2015	69.40	69.68	67.41	69.25
823	NASDAQ	SPLK	Wed, Jul 29, 2015	67.30	69.43	67.30	68.97
822	NASDAQ	SPLK	Tue, Jul 28, 2015	71.20	71.52	68.83	70.89
821	NASDAQ	SPLK	Mon, Jul 27, 2015	72.83	72.95	70.21	70.60
820	NASDAQ	SPLK	Fri, Jul 24, 2015	75.42	76.85	72.90	73.91
819	NASDAQ	SPLK	Thu, Jul 23, 2015	73.75	76.29	73.35	74.82
818	NASDAQ	SPLK	Wed, Jul 22, 2015	72.44	74.00	72.06	73.27
817	NASDAQ	SPLK	Tue, Jul 21, 2015	73.13	73.68	71.82	73.01
816	NASDAQ	SPLK	Mon, Jul 20, 2015	73.16	73.94	72.46	73.20
815	NASDAQ	SPLK	Fri, Jul 17, 2015	73.77	73.80	71.94	72.88
814	NASDAQ	SPLK	Thu, Jul 16, 2015	71.87	73.47	71.50	72.60
813	NASDAQ	SPLK	Wed, Jul 15, 2015	71.70	72.82	71.27	71.62
812	NASDAQ	SPLK	Tue, Jul 14, 2015	71.41	72.67	70.80	72.22
811	NASDAQ	SPLK	Mon, Jul 13, 2015	72.52	72.88	70.94	71.17
810	NASDAQ	SPLK	Fri, Jul 10, 2015	70.87	72.54	70.09	71.84
809	NASDAQ	SPLK	Thu, Jul 9, 2015	68.40	70.01	68.14	69.00
808	NASDAQ	SPLK	Wed, Jul 8, 2015	67.27	68.49	66.95	67.35
807	NASDAQ	SPLK	Tue, Jul 7, 2015	68.52	68.68	65.88	68.33
806	NASDAQ	SPLK	Mon, Jul 6, 2015	68.76	69.43	68.08	68.57
805	NASDAQ	SPLK	Thu, Jul 2, 2015	69.78	70.26	68.60	69.72
804	NASDAQ	SPLK	Wed, Jul 1, 2015	71.41	71.49	69.03	69.47
803	NASDAQ	SPLK	Tue, Jun 30, 2015	69.00	69.84	68.14	69.62
802	NASDAQ	SPLK	Mon, Jun 29, 2015	68.66	70.27	67.85	68.06
801	NASDAQ	SPLK	Fri, Jun 26, 2015	72.29	72.37	69.39	70.38
800	NASDAQ	SPLK	Thu, Jun 25, 2015	71.89	72.61	71.54	72.35
799	NASDAQ	SPLK	Wed, Jun 24, 2015	72.92	73.04	70.72	71.31
798	NASDAQ	SPLK	Tue, Jun 23, 2015	73.42	73.83	72.35	72.89
797	NASDAQ	SPLK	Mon, Jun 22, 2015	73.76	74.13	72.85	73.60
796	NASDAQ	SPLK	Fri, Jun 19, 2015	73.24	73.42	72.67	73.19
795	NASDAQ	SPLK	Thu, Jun 18, 2015	71.87	73.48	71.19	73.07
794	NASDAQ	SPLK	Wed, Jun 17, 2015	70.71	72.35	70.64	71.54
793	NASDAQ	SPLK	Tue, Jun 16, 2015	70.09	70.99	69.35	70.58
792	NASDAQ	SPLK	Mon, Jun 15, 2015	68.04	70.47	67.60	70.25
791	NASDAQ	SPLK	Fri, Jun 12, 2015	67.63	70.40	67.60	68.92
790	NASDAQ	SPLK	Thu, Jun 11, 2015	69.88	70.00	68.67	69.16
789	NASDAQ	SPLK	Wed, Jun 10, 2015	67.93	69.75	67.72	69.48
788	NASDAQ	SPLK	Tue, Jun 9, 2015	68.08	68.17	66.45	67.39
787	NASDAQ	SPLK	Mon, Jun 8, 2015	68.28	69.40	67.46	67.95
786	NASDAQ	SPLK	Fri, Jun 5, 2015	65.36	68.99	65.06	68.66
785	NASDAQ	SPLK	Thu, Jun 4, 2015	66.21	66.73	64.70	65.39
784	NASDAQ	SPLK	Wed, Jun 3, 2015	67.05	67.65	66.07	66.78
783	NASDAQ	SPLK	Tue, Jun 2, 2015	66.39	67.43	65.18	66.17
782	NASDAQ	SPLK	Mon, Jun 1, 2015	67.00	68.00	66.18	66.46
781	NASDAQ	SPLK	Fri, May 29, 2015	68.64	69.85	65.81	67.62
780	NASDAQ	SPLK	Thu, May 28, 2015	69.00	71.50	68.29	71.07
779	NASDAQ	SPLK	Wed, May 27, 2015	67.51	69.37	66.22	69.36
778	NASDAQ	SPLK	Tue, May 26, 2015	68.46	69.28	67.95	68.30
777	NASDAQ	SPLK	Fri, May 22, 2015	69.35	69.52	68.24	68.94
776	NASDAQ	SPLK	Thu, May 21, 2015	68.39	69.79	68.03	69.35
775	NASDAQ	SPLK	Wed, May 20, 2015	69.32	69.68	67.61	68.02
774	NASDAQ	SPLK	Tue, May 19, 2015	67.75	68.47	67.33	67.94
773	NASDAQ	SPLK	Mon, May 18, 2015	68.90	69.00	66.70	67.03
772	NASDAQ	SPLK	Fri, May 15, 2015	70.33	70.97	69.88	70.25
771	NASDAQ	SPLK	Thu, May 14, 2015	69.99	70.62	68.62	70.42
770	NASDAQ	SPLK	Wed, May 13, 2015	67.65	70.00	67.39	69.71
769	NASDAQ	SPLK	Tue, May 12, 2015	66.99	68.30	66.10	67.67
768	NASDAQ	SPLK	Mon, May 11, 2015	69.00	69.00	67.28	67.38
767	NASDAQ	SPLK	Fri, May 8, 2015	68.01	69.90	67.96	68.56
766	NASDAQ	SPLK	Thu, May 7, 2015	66.00	67.38	65.60	66.59
765	NASDAQ	SPLK	Wed, May 6, 2015	66.00	66.65	64.83	66.06
764	NASDAQ	SPLK	Tue, May 5, 2015	66.80	67.38	65.10	65.73
763	NASDAQ	SPLK	Mon, May 4, 2015	66.70	67.82	66.61	67.17
762	NASDAQ	SPLK	Fri, May 1, 2015	66.62	67.41	65.52	66.71
761	NASDAQ	SPLK	Thu, Apr 30, 2015	67.13	67.66	65.35	66.35
760	NASDAQ	SPLK	Wed, Apr 29, 2015	66.36	69.00	66.01	67.92
759	NASDAQ	SPLK	Tue, Apr 28, 2015	67.15	67.62	64.89	66.63
758	NASDAQ	SPLK	Mon, Apr 27, 2015	68.29	69.65	67.00	67.32
757	NASDAQ	SPLK	Fri, Apr 24, 2015	68.00	68.34	66.57	67.88
756	NASDAQ	SPLK	Thu, Apr 23, 2015	65.72	68.69	65.50	67.81
755	NASDAQ	SPLK	Wed, Apr 22, 2015	64.75	66.05	64.50	65.92
754	NASDAQ	SPLK	Tue, Apr 21, 2015	63.95	65.17	63.95	64.23
753	NASDAQ	SPLK	Mon, Apr 20, 2015	63.31	64.35	61.90	63.74
752	NASDAQ	SPLK	Fri, Apr 17, 2015	63.92	63.94	61.23	62.41
751	NASDAQ	SPLK	Thu, Apr 16, 2015	63.40	65.20	63.11	64.67
750	NASDAQ	SPLK	Wed, Apr 15, 2015	61.96	63.62	61.96	63.45
749	NASDAQ	SPLK	Tue, Apr 14, 2015	62.63	63.15	60.86	62.07
748	NASDAQ	SPLK	Mon, Apr 13, 2015	63.08	64.19	62.41	62.47
747	NASDAQ	SPLK	Fri, Apr 10, 2015	63.96	64.50	63.11	63.17
746	NASDAQ	SPLK	Thu, Apr 9, 2015	63.57	64.05	62.50	63.79
745	NASDAQ	SPLK	Wed, Apr 8, 2015	62.17	64.05	62.13	63.37
744	NASDAQ	SPLK	Tue, Apr 7, 2015	61.83	63.74	60.91	62.09
743	NASDAQ	SPLK	Mon, Apr 6, 2015	59.80	60.96	59.06	60.18
742	NASDAQ	SPLK	Thu, Apr 2, 2015	58.09	59.39	57.83	59.23
741	NASDAQ	SPLK	Wed, Apr 1, 2015	58.88	59.11	57.25	57.82
740	NASDAQ	SPLK	Tue, Mar 31, 2015	59.39	60.39	58.94	59.20
739	NASDAQ	SPLK	Mon, Mar 30, 2015	60.47	61.34	59.66	60.11
738	NASDAQ	SPLK	Fri, Mar 27, 2015	59.57	60.59	59.00	60.40
737	NASDAQ	SPLK	Thu, Mar 26, 2015	58.38	60.03	57.65	59.58
736	NASDAQ	SPLK	Wed, Mar 25, 2015	60.41	60.45	58.07	58.72
735	NASDAQ	SPLK	Tue, Mar 24, 2015	60.75	61.72	60.00	60.04
734	NASDAQ	SPLK	Mon, Mar 23, 2015	61.91	62.74	60.62	60.72
733	NASDAQ	SPLK	Fri, Mar 20, 2015	64.08	64.46	61.65	62.12
732	NASDAQ	SPLK	Thu, Mar 19, 2015	63.85	64.68	63.14	63.73
731	NASDAQ	SPLK	Wed, Mar 18, 2015	62.29	64.90	62.12	64.33
730	NASDAQ	SPLK	Tue, Mar 17, 2015	61.56	63.00	61.53	62.84
729	NASDAQ	SPLK	Mon, Mar 16, 2015	62.87	63.21	60.39	62.07
728	NASDAQ	SPLK	Fri, Mar 13, 2015	62.25	63.17	61.85	62.82
727	NASDAQ	SPLK	Thu, Mar 12, 2015	60.70	62.99	60.55	62.83
726	NASDAQ	SPLK	Wed, Mar 11, 2015	61.07	62.07	60.29	60.83
725	NASDAQ	SPLK	Tue, Mar 10, 2015	60.71	61.50	60.13	60.81
724	NASDAQ	SPLK	Mon, Mar 9, 2015	62.53	62.74	61.25	61.83
723	NASDAQ	SPLK	Fri, Mar 6, 2015	64.17	64.96	62.00	62.48
722	NASDAQ	SPLK	Thu, Mar 5, 2015	64.01	64.80	63.48	64.65
721	NASDAQ	SPLK	Wed, Mar 4, 2015	65.05	65.43	61.84	63.67
720	NASDAQ	SPLK	Tue, Mar 3, 2015	66.53	66.85	65.04	65.68
719	NASDAQ	SPLK	Mon, Mar 2, 2015	67.00	68.39	65.66	67.12
718	NASDAQ	SPLK	Fri, Feb 27, 2015	74.84	74.88	67.15	67.25
717	NASDAQ	SPLK	Thu, Feb 26, 2015	68.20	69.89	67.88	69.57
716	NASDAQ	SPLK	Wed, Feb 25, 2015	65.69	67.56	65.43	67.50
715	NASDAQ	SPLK	Tue, Feb 24, 2015	67.25	67.85	64.69	66.44
714	NASDAQ	SPLK	Mon, Feb 23, 2015	68.86	69.09	67.85	68.60
713	NASDAQ	SPLK	Fri, Feb 20, 2015	68.29	68.99	67.81	68.95
712	NASDAQ	SPLK	Thu, Feb 19, 2015	67.05	68.34	65.16	68.06
711	NASDAQ	SPLK	Wed, Feb 18, 2015	65.40	66.22	63.85	65.90
710	NASDAQ	SPLK	Tue, Feb 17, 2015	64.19	64.19	62.50	63.83
709	NASDAQ	SPLK	Fri, Feb 13, 2015	62.29	65.12	62.00	64.18
708	NASDAQ	SPLK	Thu, Feb 12, 2015	61.79	62.59	60.53	61.93
707	NASDAQ	SPLK	Wed, Feb 11, 2015	58.92	60.90	58.42	60.60
706	NASDAQ	SPLK	Tue, Feb 10, 2015	61.11	61.11	58.76	58.99
705	NASDAQ	SPLK	Mon, Feb 9, 2015	62.00	62.02	60.09	60.48
704	NASDAQ	SPLK	Fri, Feb 6, 2015	61.52	62.93	60.91	62.46
703	NASDAQ	SPLK	Thu, Feb 5, 2015	58.70	61.15	57.61	61.06
702	NASDAQ	SPLK	Wed, Feb 4, 2015	55.28	56.66	55.13	56.19
701	NASDAQ	SPLK	Tue, Feb 3, 2015	53.40	55.64	53.31	55.60
700	NASDAQ	SPLK	Mon, Feb 2, 2015	52.08	53.68	51.41	53.35
699	NASDAQ	SPLK	Fri, Jan 30, 2015	53.48	53.50	51.60	51.65
698	NASDAQ	SPLK	Thu, Jan 29, 2015	53.38	54.04	51.78	53.69
697	NASDAQ	SPLK	Wed, Jan 28, 2015	55.90	56.28	53.32	53.41
696	NASDAQ	SPLK	Tue, Jan 27, 2015	55.98	56.30	54.32	55.53
695	NASDAQ	SPLK	Mon, Jan 26, 2015	56.90	57.27	55.66	56.74
694	NASDAQ	SPLK	Fri, Jan 23, 2015	55.66	57.52	55.45	56.89
693	NASDAQ	SPLK	Thu, Jan 22, 2015	56.03	56.43	54.33	55.94
692	NASDAQ	SPLK	Wed, Jan 21, 2015	54.67	56.17	54.02	55.65
691	NASDAQ	SPLK	Tue, Jan 20, 2015	55.34	55.48	53.77	54.94
690	NASDAQ	SPLK	Fri, Jan 16, 2015	54.05	55.68	53.85	55.28
689	NASDAQ	SPLK	Thu, Jan 15, 2015	56.98	57.49	53.92	54.17
688	NASDAQ	SPLK	Wed, Jan 14, 2015	55.92	57.26	55.10	57.00
687	NASDAQ	SPLK	Tue, Jan 13, 2015	57.74	59.59	56.18	57.31
686	NASDAQ	SPLK	Mon, Jan 12, 2015	57.44	57.65	56.21	57.10
685	NASDAQ	SPLK	Fri, Jan 9, 2015	58.52	58.97	56.59	57.64
684	NASDAQ	SPLK	Thu, Jan 8, 2015	56.87	58.54	56.33	58.45
683	NASDAQ	SPLK	Wed, Jan 7, 2015	57.10	57.57	55.33	56.25
682	NASDAQ	SPLK	Tue, Jan 6, 2015	57.14	57.45	53.78	55.78
681	NASDAQ	SPLK	Mon, Jan 5, 2015	58.28	59.17	56.04	56.84
680	NASDAQ	SPLK	Fri, Jan 2, 2015	59.31	59.95	57.28	58.79
679	NASDAQ	SPLK	Wed, Dec 31, 2014	60.09	60.74	58.87	58.95
678	NASDAQ	SPLK	Tue, Dec 30, 2014	61.08	61.22	59.22	59.77
677	NASDAQ	SPLK	Mon, Dec 29, 2014	62.82	63.12	60.98	61.70
676	NASDAQ	SPLK	Fri, Dec 26, 2014	61.63	64.00	61.03	62.98
675	NASDAQ	SPLK	Wed, Dec 24, 2014	61.56	62.12	61.26	61.49
674	NASDAQ	SPLK	Tue, Dec 23, 2014	61.76	62.80	61.46	61.60
673	NASDAQ	SPLK	Mon, Dec 22, 2014	61.39	62.20	60.66	61.45
672	NASDAQ	SPLK	Fri, Dec 19, 2014	59.36	62.23	59.25	61.61
671	NASDAQ	SPLK	Thu, Dec 18, 2014	57.77	59.66	57.54	59.19
670	NASDAQ	SPLK	Wed, Dec 17, 2014	53.90	57.00	53.90	56.62
669	NASDAQ	SPLK	Tue, Dec 16, 2014	54.22	55.76	53.54	53.75
668	NASDAQ	SPLK	Mon, Dec 15, 2014	56.51	56.96	54.19	54.87
667	NASDAQ	SPLK	Fri, Dec 12, 2014	56.24	57.07	55.40	55.77
666	NASDAQ	SPLK	Thu, Dec 11, 2014	59.95	61.54	56.98	57.26
665	NASDAQ	SPLK	Wed, Dec 10, 2014	62.21	62.86	58.91	59.52
664	NASDAQ	SPLK	Tue, Dec 9, 2014	61.29	62.72	59.62	62.61
663	NASDAQ	SPLK	Mon, Dec 8, 2014	67.96	67.96	62.49	62.81
662	NASDAQ	SPLK	Fri, Dec 5, 2014	64.20	66.51	63.96	65.85
661	NASDAQ	SPLK	Thu, Dec 4, 2014	63.70	65.56	62.95	64.03
660	NASDAQ	SPLK	Wed, Dec 3, 2014	63.50	64.05	62.46	63.63
659	NASDAQ	SPLK	Tue, Dec 2, 2014	63.92	64.14	62.19	63.19
658	NASDAQ	SPLK	Mon, Dec 1, 2014	66.89	67.00	63.50	63.73
657	NASDAQ	SPLK	Fri, Nov 28, 2014	68.07	68.21	66.85	67.10
656	NASDAQ	SPLK	Wed, Nov 26, 2014	65.66	68.11	64.89	68.01
655	NASDAQ	SPLK	Tue, Nov 25, 2014	66.90	67.87	65.01	65.63
654	NASDAQ	SPLK	Mon, Nov 24, 2014	66.95	68.40	65.76	66.96
653	NASDAQ	SPLK	Fri, Nov 21, 2014	71.00	72.25	66.75	66.93
652	NASDAQ	SPLK	Thu, Nov 20, 2014	62.75	65.11	62.06	64.94
651	NASDAQ	SPLK	Wed, Nov 19, 2014	65.50	65.89	61.94	63.90
650	NASDAQ	SPLK	Tue, Nov 18, 2014	65.07	67.07	64.80	65.96
649	NASDAQ	SPLK	Mon, Nov 17, 2014	68.35	68.93	64.40	64.78
648	NASDAQ	SPLK	Fri, Nov 14, 2014	67.38	68.97	66.33	68.35
647	NASDAQ	SPLK	Thu, Nov 13, 2014	68.39	69.10	66.42	66.43
646	NASDAQ	SPLK	Wed, Nov 12, 2014	66.75	69.18	66.74	67.96
645	NASDAQ	SPLK	Tue, Nov 11, 2014	66.73	67.28	65.83	67.03
644	NASDAQ	SPLK	Mon, Nov 10, 2014	67.09	67.65	65.73	66.76
643	NASDAQ	SPLK	Fri, Nov 7, 2014	66.29	67.69	65.31	66.87
642	NASDAQ	SPLK	Thu, Nov 6, 2014	64.54	66.24	63.78	64.83
641	NASDAQ	SPLK	Wed, Nov 5, 2014	65.08	65.69	62.17	62.99
640	NASDAQ	SPLK	Tue, Nov 4, 2014	64.35	64.96	62.88	64.29
639	NASDAQ	SPLK	Mon, Nov 3, 2014	65.91	66.30	63.87	64.35
638	NASDAQ	SPLK	Fri, Oct 31, 2014	67.00	68.20	64.73	66.08
637	NASDAQ	SPLK	Thu, Oct 30, 2014	63.80	66.44	63.41	65.70
636	NASDAQ	SPLK	Wed, Oct 29, 2014	66.27	66.27	63.43	64.18
635	NASDAQ	SPLK	Tue, Oct 28, 2014	63.13	67.08	62.70	66.57
634	NASDAQ	SPLK	Mon, Oct 27, 2014	62.70	64.00	61.90	62.55
633	NASDAQ	SPLK	Fri, Oct 24, 2014	59.81	63.75	59.65	63.24
632	NASDAQ	SPLK	Thu, Oct 23, 2014	56.70	61.50	56.41	59.83
631	NASDAQ	SPLK	Wed, Oct 22, 2014	57.98	58.21	55.22	55.70
630	NASDAQ	SPLK	Tue, Oct 21, 2014	56.53	58.91	56.00	58.32
629	NASDAQ	SPLK	Mon, Oct 20, 2014	55.74	57.05	54.85	55.91
628	NASDAQ	SPLK	Fri, Oct 17, 2014	56.22	58.76	55.76	56.58
627	NASDAQ	SPLK	Thu, Oct 16, 2014	51.34	56.17	51.30	54.74
626	NASDAQ	SPLK	Wed, Oct 15, 2014	50.00	54.40	49.61	53.43
625	NASDAQ	SPLK	Tue, Oct 14, 2014	51.87	53.35	50.37	51.74
624	NASDAQ	SPLK	Mon, Oct 13, 2014	54.20	54.86	49.61	51.26
623	NASDAQ	SPLK	Fri, Oct 10, 2014	57.23	58.94	53.12	53.22
622	NASDAQ	SPLK	Thu, Oct 9, 2014	58.42	59.83	57.07	57.50
621	NASDAQ	SPLK	Wed, Oct 8, 2014	58.07	58.82	55.29	58.60
620	NASDAQ	SPLK	Tue, Oct 7, 2014	59.11	60.66	57.19	57.25
619	NASDAQ	SPLK	Mon, Oct 6, 2014	61.75	63.55	59.61	59.71
618	NASDAQ	SPLK	Fri, Oct 3, 2014	56.09	60.42	55.50	59.21
617	NASDAQ	SPLK	Thu, Oct 2, 2014	54.05	55.91	52.51	55.29
616	NASDAQ	SPLK	Wed, Oct 1, 2014	54.79	54.89	52.76	53.51
615	NASDAQ	SPLK	Tue, Sep 30, 2014	55.49	56.00	53.97	55.36
614	NASDAQ	SPLK	Mon, Sep 29, 2014	54.43	56.16	54.14	55.22
613	NASDAQ	SPLK	Fri, Sep 26, 2014	54.68	55.64	54.22	55.57
612	NASDAQ	SPLK	Thu, Sep 25, 2014	55.60	56.64	53.54	54.06
611	NASDAQ	SPLK	Wed, Sep 24, 2014	54.68	56.06	53.95	56.05
610	NASDAQ	SPLK	Tue, Sep 23, 2014	54.22	55.97	54.10	54.59
609	NASDAQ	SPLK	Mon, Sep 22, 2014	56.00	56.20	53.75	54.59
608	NASDAQ	SPLK	Fri, Sep 19, 2014	56.48	56.72	54.82	56.21
607	NASDAQ	SPLK	Thu, Sep 18, 2014	56.66	57.06	55.76	56.25
606	NASDAQ	SPLK	Wed, Sep 17, 2014	56.20	57.43	55.79	56.36
605	NASDAQ	SPLK	Tue, Sep 16, 2014	55.26	56.93	54.78	56.48
604	NASDAQ	SPLK	Mon, Sep 15, 2014	58.91	59.10	54.00	55.64
603	NASDAQ	SPLK	Fri, Sep 12, 2014	60.00	60.90	58.96	59.02
602	NASDAQ	SPLK	Thu, Sep 11, 2014	58.82	61.36	58.36	60.51
601	NASDAQ	SPLK	Wed, Sep 10, 2014	57.41	59.88	57.00	59.54
600	NASDAQ	SPLK	Tue, Sep 9, 2014	59.09	59.71	57.22	57.47
599	NASDAQ	SPLK	Mon, Sep 8, 2014	58.70	60.74	58.54	59.42
598	NASDAQ	SPLK	Fri, Sep 5, 2014	56.98	59.80	56.32	59.23
597	NASDAQ	SPLK	Thu, Sep 4, 2014	57.33	57.96	56.08	57.10
596	NASDAQ	SPLK	Wed, Sep 3, 2014	60.31	60.35	55.30	56.97
595	NASDAQ	SPLK	Tue, Sep 2, 2014	53.80	60.16	53.36	59.93
594	NASDAQ	SPLK	Fri, Aug 29, 2014	48.72	54.95	48.55	53.93
593	NASDAQ	SPLK	Thu, Aug 28, 2014	45.89	46.22	45.10	45.29
592	NASDAQ	SPLK	Wed, Aug 27, 2014	46.37	46.48	45.51	45.90
591	NASDAQ	SPLK	Tue, Aug 26, 2014	43.72	46.81	43.65	46.22
590	NASDAQ	SPLK	Mon, Aug 25, 2014	44.57	44.57	43.25	43.68
589	NASDAQ	SPLK	Fri, Aug 22, 2014	42.11	44.03	40.90	43.95
588	NASDAQ	SPLK	Thu, Aug 21, 2014	43.13	43.77	42.15	42.21
587	NASDAQ	SPLK	Wed, Aug 20, 2014	43.84	43.88	42.79	42.90
586	NASDAQ	SPLK	Tue, Aug 19, 2014	43.71	44.44	43.63	44.18
585	NASDAQ	SPLK	Mon, Aug 18, 2014	43.17	43.77	43.09	43.48
584	NASDAQ	SPLK	Fri, Aug 15, 2014	42.97	43.47	42.40	42.75
583	NASDAQ	SPLK	Thu, Aug 14, 2014	42.88	42.99	42.05	42.80
582	NASDAQ	SPLK	Wed, Aug 13, 2014	41.58	42.42	41.01	42.36
581	NASDAQ	SPLK	Tue, Aug 12, 2014	42.02	42.37	40.80	41.05
580	NASDAQ	SPLK	Mon, Aug 11, 2014	41.30	42.36	40.89	41.93
579	NASDAQ	SPLK	Fri, Aug 8, 2014	41.99	42.40	40.71	41.07
578	NASDAQ	SPLK	Thu, Aug 7, 2014	42.68	42.72	41.32	41.85
577	NASDAQ	SPLK	Wed, Aug 6, 2014	43.00	43.22	41.77	42.27
576	NASDAQ	SPLK	Tue, Aug 5, 2014	45.06	45.75	43.61	44.11
575	NASDAQ	SPLK	Mon, Aug 4, 2014	44.59	45.52	43.90	45.40
574	NASDAQ	SPLK	Fri, Aug 1, 2014	47.10	47.24	43.52	44.27
573	NASDAQ	SPLK	Thu, Jul 31, 2014	49.38	49.56	46.95	47.02
572	NASDAQ	SPLK	Wed, Jul 30, 2014	47.87	50.97	47.39	50.39
571	NASDAQ	SPLK	Tue, Jul 29, 2014	47.38	48.25	46.71	47.76
570	NASDAQ	SPLK	Mon, Jul 28, 2014	47.88	48.22	46.46	47.19
569	NASDAQ	SPLK	Fri, Jul 25, 2014	47.61	48.58	47.06	47.88
568	NASDAQ	SPLK	Thu, Jul 24, 2014	47.33	48.21	46.87	47.92
567	NASDAQ	SPLK	Wed, Jul 23, 2014	46.62	47.69	46.46	47.33
566	NASDAQ	SPLK	Tue, Jul 22, 2014	46.61	47.80	46.37	46.79
565	NASDAQ	SPLK	Mon, Jul 21, 2014	46.22	46.97	45.40	46.09
564	NASDAQ	SPLK	Fri, Jul 18, 2014	46.24	47.02	45.98	46.43
563	NASDAQ	SPLK	Thu, Jul 17, 2014	46.00	46.87	45.53	45.78
562	NASDAQ	SPLK	Wed, Jul 16, 2014	47.29	47.43	46.22	46.54
561	NASDAQ	SPLK	Tue, Jul 15, 2014	47.93	48.28	46.07	46.38
560	NASDAQ	SPLK	Mon, Jul 14, 2014	47.57	49.25	47.50	48.03
559	NASDAQ	SPLK	Fri, Jul 11, 2014	47.32	47.92	46.21	47.24
558	NASDAQ	SPLK	Thu, Jul 10, 2014	45.18	47.95	45.02	47.01
557	NASDAQ	SPLK	Wed, Jul 9, 2014	48.04	49.08	46.92	47.87
556	NASDAQ	SPLK	Tue, Jul 8, 2014	51.59	51.74	45.80	48.01
555	NASDAQ	SPLK	Mon, Jul 7, 2014	53.59	54.17	51.64	51.80
554	NASDAQ	SPLK	Thu, Jul 3, 2014	55.03	55.25	52.25	53.75
553	NASDAQ	SPLK	Wed, Jul 2, 2014	56.25	56.63	54.81	55.08
552	NASDAQ	SPLK	Tue, Jul 1, 2014	55.50	56.62	55.26	56.31
551	NASDAQ	SPLK	Mon, Jun 30, 2014	54.50	55.59	54.31	55.33
550	NASDAQ	SPLK	Fri, Jun 27, 2014	53.84	54.80	53.57	54.58
549	NASDAQ	SPLK	Thu, Jun 26, 2014	53.45	54.72	53.09	53.96
548	NASDAQ	SPLK	Wed, Jun 25, 2014	52.99	53.40	51.60	53.30
547	NASDAQ	SPLK	Tue, Jun 24, 2014	52.49	54.10	51.94	52.63
546	NASDAQ	SPLK	Mon, Jun 23, 2014	50.65	52.62	50.28	52.49
545	NASDAQ	SPLK	Fri, Jun 20, 2014	51.30	51.63	49.58	50.70
544	NASDAQ	SPLK	Thu, Jun 19, 2014	50.73	51.69	50.50	51.30
543	NASDAQ	SPLK	Wed, Jun 18, 2014	49.35	51.03	48.27	50.53
542	NASDAQ	SPLK	Tue, Jun 17, 2014	48.87	49.37	47.60	48.98
541	NASDAQ	SPLK	Mon, Jun 16, 2014	46.72	49.36	46.50	49.15
540	NASDAQ	SPLK	Fri, Jun 13, 2014	45.83	47.24	44.76	47.17
539	NASDAQ	SPLK	Thu, Jun 12, 2014	44.57	46.95	44.03	45.75
538	NASDAQ	SPLK	Wed, Jun 11, 2014	43.71	45.00	43.55	44.81
537	NASDAQ	SPLK	Tue, Jun 10, 2014	43.95	44.72	43.23	43.85
536	NASDAQ	SPLK	Mon, Jun 9, 2014	43.29	45.24	42.70	43.95
535	NASDAQ	SPLK	Fri, Jun 6, 2014	43.00	43.49	42.01	43.18
534	NASDAQ	SPLK	Thu, Jun 5, 2014	40.85	43.29	40.01	42.92
533	NASDAQ	SPLK	Wed, Jun 4, 2014	40.13	41.25	39.76	40.39
532	NASDAQ	SPLK	Tue, Jun 3, 2014	41.69	41.97	39.35	40.50
531	NASDAQ	SPLK	Mon, Jun 2, 2014	41.91	43.31	41.22	41.97
530	NASDAQ	SPLK	Fri, May 30, 2014	46.92	47.00	41.05	41.86
529	NASDAQ	SPLK	Thu, May 29, 2014	49.93	50.50	48.53	50.04
528	NASDAQ	SPLK	Wed, May 28, 2014	50.35	50.74	47.82	48.88
527	NASDAQ	SPLK	Tue, May 27, 2014	47.24	49.68	47.24	48.89
526	NASDAQ	SPLK	Fri, May 23, 2014	46.35	46.33	44.29	45.99
525	NASDAQ	SPLK	Thu, May 22, 2014	44.50	46.45	44.00	45.75
524	NASDAQ	SPLK	Wed, May 21, 2014	44.50	45.34	43.03	44.52
523	NASDAQ	SPLK	Tue, May 20, 2014	43.43	45.54	42.30	44.16
522	NASDAQ	SPLK	Mon, May 19, 2014	43.68	45.28	43.22	44.00
521	NASDAQ	SPLK	Fri, May 16, 2014	43.58	44.25	42.14	43.76
520	NASDAQ	SPLK	Thu, May 15, 2014	44.13	44.59	41.07	43.60
519	NASDAQ	SPLK	Wed, May 14, 2014	43.81	46.21	43.43	43.70
518	NASDAQ	SPLK	Tue, May 13, 2014	48.23	48.50	43.96	44.07
517	NASDAQ	SPLK	Mon, May 12, 2014	47.02	48.81	46.34	48.23
516	NASDAQ	SPLK	Fri, May 9, 2014	46.25	47.37	45.41	46.50
515	NASDAQ	SPLK	Thu, May 8, 2014	48.30	49.75	46.38	46.65
514	NASDAQ	SPLK	Wed, May 7, 2014	51.40	51.53	45.12	48.51
513	NASDAQ	SPLK	Tue, May 6, 2014	55.51	55.51	51.71	51.75
512	NASDAQ	SPLK	Mon, May 5, 2014	54.14	55.62	53.25	54.74
511	NASDAQ	SPLK	Fri, May 2, 2014	55.02	55.50	53.25	54.87
510	NASDAQ	SPLK	Thu, May 1, 2014	54.58	57.60	53.88	54.90
509	NASDAQ	SPLK	Wed, Apr 30, 2014	55.12	55.35	53.18	54.57
508	NASDAQ	SPLK	Tue, Apr 29, 2014	52.69	56.41	52.18	55.55
507	NASDAQ	SPLK	Mon, Apr 28, 2014	55.87	55.95	50.84	52.99
506	NASDAQ	SPLK	Fri, Apr 25, 2014	58.88	59.19	54.67	55.60
505	NASDAQ	SPLK	Thu, Apr 24, 2014	62.26	62.49	56.50	59.23
504	NASDAQ	SPLK	Wed, Apr 23, 2014	66.02	66.28	61.35	61.45
503	NASDAQ	SPLK	Tue, Apr 22, 2014	63.97	66.61	63.97	65.74
502	NASDAQ	SPLK	Mon, Apr 21, 2014	65.84	65.88	62.44	64.30
501	NASDAQ	SPLK	Thu, Apr 17, 2014	65.53	67.57	64.62	65.84
500	NASDAQ	SPLK	Wed, Apr 16, 2014	65.06	65.53	62.93	64.77
499	NASDAQ	SPLK	Tue, Apr 15, 2014	60.75	64.64	58.73	64.36
498	NASDAQ	SPLK	Mon, Apr 14, 2014	59.19	61.95	58.86	60.50
497	NASDAQ	SPLK	Fri, Apr 11, 2014	56.86	60.20	55.55	57.68
496	NASDAQ	SPLK	Thu, Apr 10, 2014	64.97	65.26	57.64	58.40
495	NASDAQ	SPLK	Wed, Apr 9, 2014	62.27	65.30	61.54	65.04
494	NASDAQ	SPLK	Tue, Apr 8, 2014	61.89	63.09	58.58	61.42
493	NASDAQ	SPLK	Mon, Apr 7, 2014	62.12	64.22	58.29	60.57
492	NASDAQ	SPLK	Fri, Apr 4, 2014	67.22	68.93	61.66	62.68
491	NASDAQ	SPLK	Thu, Apr 3, 2014	72.00	72.15	65.22	66.36
490	NASDAQ	SPLK	Wed, Apr 2, 2014	75.65	76.26	70.27	71.12
489	NASDAQ	SPLK	Tue, Apr 1, 2014	71.76	75.00	71.00	74.90
488	NASDAQ	SPLK	Mon, Mar 31, 2014	72.93	72.93	70.44	71.49
487	NASDAQ	SPLK	Fri, Mar 28, 2014	73.44	74.89	71.00	71.41
486	NASDAQ	SPLK	Thu, Mar 27, 2014	74.54	74.54	71.10	73.53
485	NASDAQ	SPLK	Wed, Mar 26, 2014	75.43	77.17	73.62	74.84
484	NASDAQ	SPLK	Tue, Mar 25, 2014	79.17	79.53	72.42	74.20
483	NASDAQ	SPLK	Mon, Mar 24, 2014	85.54	85.54	74.08	77.27
482	NASDAQ	SPLK	Fri, Mar 21, 2014	89.46	89.73	84.37	84.78
481	NASDAQ	SPLK	Thu, Mar 20, 2014	87.54	90.00	86.00	89.42
480	NASDAQ	SPLK	Wed, Mar 19, 2014	89.68	89.86	87.04	87.95
479	NASDAQ	SPLK	Tue, Mar 18, 2014	85.79	90.49	85.45	90.02
478	NASDAQ	SPLK	Mon, Mar 17, 2014	84.75	87.10	84.65	85.48
477	NASDAQ	SPLK	Fri, Mar 14, 2014	84.68	85.82	83.84	84.57
476	NASDAQ	SPLK	Thu, Mar 13, 2014	87.88	88.46	83.70	85.34
475	NASDAQ	SPLK	Wed, Mar 12, 2014	84.31	88.06	83.60	87.71
474	NASDAQ	SPLK	Tue, Mar 11, 2014	85.01	87.24	84.33	84.70
473	NASDAQ	SPLK	Mon, Mar 10, 2014	87.87	88.77	83.59	84.97
472	NASDAQ	SPLK	Fri, Mar 7, 2014	91.71	92.06	86.94	88.64
471	NASDAQ	SPLK	Thu, Mar 6, 2014	92.78	93.42	91.00	91.56
470	NASDAQ	SPLK	Wed, Mar 5, 2014	91.96	92.84	91.11	92.32
469	NASDAQ	SPLK	Tue, Mar 4, 2014	92.23	93.43	91.19	92.00
468	NASDAQ	SPLK	Mon, Mar 3, 2014	87.61	90.09	85.67	88.99
467	NASDAQ	SPLK	Fri, Feb 28, 2014	102.94	106.15	90.78	92.75
466	NASDAQ	SPLK	Thu, Feb 27, 2014	93.76	97.33	93.74	95.50
465	NASDAQ	SPLK	Wed, Feb 26, 2014	95.12	96.21	91.91	92.96
464	NASDAQ	SPLK	Tue, Feb 25, 2014	92.85	95.02	90.14	93.31
463	NASDAQ	SPLK	Mon, Feb 24, 2014	89.83	91.12	88.60	90.75
462	NASDAQ	SPLK	Fri, Feb 21, 2014	89.25	89.83	87.38	89.02
461	NASDAQ	SPLK	Thu, Feb 20, 2014	86.43	89.00	86.07	88.51
460	NASDAQ	SPLK	Wed, Feb 19, 2014	84.62	86.40	84.45	86.02
459	NASDAQ	SPLK	Tue, Feb 18, 2014	87.95	87.99	85.76	86.43
458	NASDAQ	SPLK	Fri, Feb 14, 2014	86.50	87.45	84.68	86.09
457	NASDAQ	SPLK	Thu, Feb 13, 2014	81.51	86.38	81.00	86.30
456	NASDAQ	SPLK	Wed, Feb 12, 2014	83.83	83.89	81.70	83.04
455	NASDAQ	SPLK	Tue, Feb 11, 2014	81.39	83.65	81.30	83.16
454	NASDAQ	SPLK	Mon, Feb 10, 2014	79.75	81.24	78.95	80.90
453	NASDAQ	SPLK	Fri, Feb 7, 2014	77.70	80.00	77.64	79.88
452	NASDAQ	SPLK	Thu, Feb 6, 2014	77.34	79.34	77.02	77.68
451	NASDAQ	SPLK	Wed, Feb 5, 2014	77.60	79.94	74.25	77.29
450	NASDAQ	SPLK	Tue, Feb 4, 2014	74.84	76.33	73.47	76.14
449	NASDAQ	SPLK	Mon, Feb 3, 2014	76.74	78.74	73.20	74.15
448	NASDAQ	SPLK	Fri, Jan 31, 2014	76.36	78.48	75.01	77.03
447	NASDAQ	SPLK	Thu, Jan 30, 2014	76.51	78.26	74.45	77.42
446	NASDAQ	SPLK	Wed, Jan 29, 2014	74.85	76.64	72.66	73.03
445	NASDAQ	SPLK	Tue, Jan 28, 2014	73.92	75.56	73.91	75.27
444	NASDAQ	SPLK	Mon, Jan 27, 2014	78.43	79.75	72.43	73.97
443	NASDAQ	SPLK	Fri, Jan 24, 2014	81.72	82.71	76.91	76.99
442	NASDAQ	SPLK	Wed, Jan 22, 2014	80.60	83.97	80.60	82.24
441	NASDAQ	SPLK	Tue, Jan 21, 2014	80.87	82.82	80.02	81.50
440	NASDAQ	SPLK	Fri, Jan 17, 2014	79.46	79.99	77.95	79.67
439	NASDAQ	SPLK	Thu, Jan 16, 2014	77.15	81.03	77.00	79.43
438	NASDAQ	SPLK	Wed, Jan 15, 2014	75.25	76.21	75.13	75.99
437	NASDAQ	SPLK	Tue, Jan 14, 2014	73.85	75.39	73.04	75.04
436	NASDAQ	SPLK	Mon, Jan 13, 2014	75.40	75.50	72.86	73.31
435	NASDAQ	SPLK	Fri, Jan 10, 2014	73.23	75.29	71.52	75.24
434	NASDAQ	SPLK	Thu, Jan 9, 2014	75.35	75.65	73.13	74.58
433	NASDAQ	SPLK	Wed, Jan 8, 2014	75.91	76.38	74.11	74.91
432	NASDAQ	SPLK	Tue, Jan 7, 2014	73.05	76.99	73.00	75.39
431	NASDAQ	SPLK	Mon, Jan 6, 2014	71.10	72.24	70.04	70.78
430	NASDAQ	SPLK	Fri, Jan 3, 2014	71.45	71.50	69.83	70.98
429	NASDAQ	SPLK	Thu, Jan 2, 2014	68.09	72.34	68.09	71.46
428	NASDAQ	SPLK	Tue, Dec 31, 2013	68.93	69.91	68.00	68.67
427	NASDAQ	SPLK	Mon, Dec 30, 2013	69.00	69.42	67.87	68.93
426	NASDAQ	SPLK	Fri, Dec 27, 2013	70.60	71.17	68.79	68.99
425	NASDAQ	SPLK	Thu, Dec 26, 2013	70.08	71.53	69.49	70.57
424	NASDAQ	SPLK	Tue, Dec 24, 2013	70.64	70.90	69.32	70.22
423	NASDAQ	SPLK	Mon, Dec 23, 2013	70.00	70.85	69.49	70.64
422	NASDAQ	SPLK	Fri, Dec 20, 2013	68.87	70.24	68.41	69.52
421	NASDAQ	SPLK	Thu, Dec 19, 2013	68.58	70.60	68.14	68.49
420	NASDAQ	SPLK	Wed, Dec 18, 2013	69.36	69.46	66.30	68.64
419	NASDAQ	SPLK	Tue, Dec 17, 2013	68.45	69.86	68.05	69.50
418	NASDAQ	SPLK	Mon, Dec 16, 2013	68.00	69.00	67.51	68.12
417	NASDAQ	SPLK	Fri, Dec 13, 2013	68.12	68.31	67.10	67.73
416	NASDAQ	SPLK	Thu, Dec 12, 2013	66.97	68.64	66.75	68.05
415	NASDAQ	SPLK	Wed, Dec 11, 2013	68.63	68.63	66.69	66.99
414	NASDAQ	SPLK	Tue, Dec 10, 2013	69.08	69.08	68.00	68.43
413	NASDAQ	SPLK	Mon, Dec 9, 2013	69.78	69.91	68.08	69.07
412	NASDAQ	SPLK	Fri, Dec 6, 2013	71.49	71.49	68.80	69.68
411	NASDAQ	SPLK	Thu, Dec 5, 2013	69.26	71.67	69.21	70.79
410	NASDAQ	SPLK	Wed, Dec 4, 2013	70.28	70.28	68.37	69.66
409	NASDAQ	SPLK	Tue, Dec 3, 2013	71.25	72.15	69.95	70.48
408	NASDAQ	SPLK	Mon, Dec 2, 2013	72.03	72.89	70.68	71.69
407	NASDAQ	SPLK	Fri, Nov 29, 2013	72.99	72.99	71.53	72.16
406	NASDAQ	SPLK	Wed, Nov 27, 2013	73.04	73.67	72.06	72.71
405	NASDAQ	SPLK	Tue, Nov 26, 2013	71.07	73.24	70.78	73.08
404	NASDAQ	SPLK	Mon, Nov 25, 2013	72.84	74.97	70.05	71.03
403	NASDAQ	SPLK	Fri, Nov 22, 2013	69.47	74.76	69.01	73.56
402	NASDAQ	SPLK	Thu, Nov 21, 2013	62.95	62.99	59.68	59.90
401	NASDAQ	SPLK	Wed, Nov 20, 2013	63.10	63.75	62.45	62.53
400	NASDAQ	SPLK	Tue, Nov 19, 2013	63.03	63.59	62.48	62.90
399	NASDAQ	SPLK	Mon, Nov 18, 2013	63.55	64.60	62.49	62.71
398	NASDAQ	SPLK	Fri, Nov 15, 2013	63.46	63.52	62.71	63.34
397	NASDAQ	SPLK	Thu, Nov 14, 2013	61.92	62.60	61.37	62.55
396	NASDAQ	SPLK	Wed, Nov 13, 2013	60.31	62.16	60.31	61.89
395	NASDAQ	SPLK	Tue, Nov 12, 2013	60.87	61.75	60.60	61.03
394	NASDAQ	SPLK	Mon, Nov 11, 2013	60.34	61.45	59.92	60.94
393	NASDAQ	SPLK	Fri, Nov 8, 2013	61.99	62.36	59.50	60.30
392	NASDAQ	SPLK	Thu, Nov 7, 2013	63.77	65.15	61.39	61.73
391	NASDAQ	SPLK	Wed, Nov 6, 2013	64.52	64.70	63.10	63.65
390	NASDAQ	SPLK	Tue, Nov 5, 2013	63.00	64.50	62.59	63.98
389	NASDAQ	SPLK	Mon, Nov 4, 2013	62.57	63.92	61.97	63.05
388	NASDAQ	SPLK	Fri, Nov 1, 2013	62.89	64.34	62.12	62.44
387	NASDAQ	SPLK	Thu, Oct 31, 2013	62.65	63.07	61.72	62.71
386	NASDAQ	SPLK	Wed, Oct 30, 2013	62.17	63.23	61.91	62.83
385	NASDAQ	SPLK	Tue, Oct 29, 2013	61.25	61.97	59.50	61.64
384	NASDAQ	SPLK	Mon, Oct 28, 2013	62.26	62.59	60.49	60.96
383	NASDAQ	SPLK	Fri, Oct 25, 2013	64.16	64.46	61.93	61.96
382	NASDAQ	SPLK	Thu, Oct 24, 2013	62.26	63.83	62.10	63.77
381	NASDAQ	SPLK	Wed, Oct 23, 2013	62.75	62.76	61.21	62.03
380	NASDAQ	SPLK	Tue, Oct 22, 2013	62.95	64.50	62.14	62.99
379	NASDAQ	SPLK	Mon, Oct 21, 2013	62.07	63.33	61.61	62.68
378	NASDAQ	SPLK	Fri, Oct 18, 2013	63.23	63.49	61.71	61.88
377	NASDAQ	SPLK	Thu, Oct 17, 2013	59.13	62.91	59.13	62.62
376	NASDAQ	SPLK	Wed, Oct 16, 2013	57.92	59.47	57.80	59.19
375	NASDAQ	SPLK	Tue, Oct 15, 2013	59.13	59.13	57.16	57.50
374	NASDAQ	SPLK	Mon, Oct 14, 2013	58.66	59.57	58.11	59.35
373	NASDAQ	SPLK	Fri, Oct 11, 2013	59.43	60.36	59.03	59.45
372	NASDAQ	SPLK	Thu, Oct 10, 2013	57.45	59.40	57.01	59.22
371	NASDAQ	SPLK	Wed, Oct 9, 2013	57.16	57.51	54.93	56.68
370	NASDAQ	SPLK	Tue, Oct 8, 2013	60.53	61.25	55.62	56.92
369	NASDAQ	SPLK	Mon, Oct 7, 2013	61.23	62.61	59.51	60.04
368	NASDAQ	SPLK	Fri, Oct 4, 2013	60.82	63.77	60.53	62.95
367	NASDAQ	SPLK	Thu, Oct 3, 2013	61.11	61.98	59.91	60.66
366	NASDAQ	SPLK	Wed, Oct 2, 2013	60.30	61.92	60.30	61.46
365	NASDAQ	SPLK	Tue, Oct 1, 2013	60.02	61.68	59.49	61.50
364	NASDAQ	SPLK	Mon, Sep 30, 2013	60.63	60.99	59.84	60.04
363	NASDAQ	SPLK	Fri, Sep 27, 2013	61.84	62.32	61.09	61.49
362	NASDAQ	SPLK	Thu, Sep 26, 2013	60.71	61.97	60.52	61.97
361	NASDAQ	SPLK	Wed, Sep 25, 2013	60.59	60.94	59.67	60.44
360	NASDAQ	SPLK	Tue, Sep 24, 2013	60.40	61.29	59.07	60.37
359	NASDAQ	SPLK	Mon, Sep 23, 2013	62.09	62.23	58.85	60.76
358	NASDAQ	SPLK	Fri, Sep 20, 2013	62.12	63.34	61.45	61.98
357	NASDAQ	SPLK	Thu, Sep 19, 2013	60.66	62.00	60.53	61.33
356	NASDAQ	SPLK	Wed, Sep 18, 2013	59.55	60.50	59.32	60.46
355	NASDAQ	SPLK	Tue, Sep 17, 2013	59.49	59.76	58.03	59.37
354	NASDAQ	SPLK	Mon, Sep 16, 2013	61.35	61.57	58.36	59.11
353	NASDAQ	SPLK	Fri, Sep 13, 2013	60.72	60.90	59.29	59.54
352	NASDAQ	SPLK	Thu, Sep 12, 2013	61.18	62.21	60.57	60.78
351	NASDAQ	SPLK	Wed, Sep 11, 2013	60.10	61.75	59.95	61.00
350	NASDAQ	SPLK	Tue, Sep 10, 2013	59.98	61.21	59.47	60.35
349	NASDAQ	SPLK	Mon, Sep 9, 2013	56.48	59.75	56.36	59.43
348	NASDAQ	SPLK	Fri, Sep 6, 2013	55.93	57.75	55.57	56.34
347	NASDAQ	SPLK	Thu, Sep 5, 2013	55.26	55.92	55.00	55.39
346	NASDAQ	SPLK	Wed, Sep 4, 2013	55.00	55.94	54.76	55.33
345	NASDAQ	SPLK	Tue, Sep 3, 2013	54.75	56.52	54.50	55.24
344	NASDAQ	SPLK	Fri, Aug 30, 2013	53.70	55.83	52.52	55.21
343	NASDAQ	SPLK	Thu, Aug 29, 2013	48.36	49.65	48.32	48.92
342	NASDAQ	SPLK	Wed, Aug 28, 2013	48.11	48.47	47.69	48.11
341	NASDAQ	SPLK	Tue, Aug 27, 2013	49.84	49.84	47.77	48.18
340	NASDAQ	SPLK	Mon, Aug 26, 2013	50.28	50.98	50.06	50.16
339	NASDAQ	SPLK	Fri, Aug 23, 2013	50.20	50.50	49.39	50.21
338	NASDAQ	SPLK	Thu, Aug 22, 2013	50.26	50.56	49.85	50.19
337	NASDAQ	SPLK	Wed, Aug 21, 2013	49.97	50.76	49.69	50.01
336	NASDAQ	SPLK	Tue, Aug 20, 2013	50.13	50.42	49.29	49.94
335	NASDAQ	SPLK	Mon, Aug 19, 2013	49.98	50.97	49.61	50.00
334	NASDAQ	SPLK	Fri, Aug 16, 2013	50.06	50.06	49.33	49.80
333	NASDAQ	SPLK	Thu, Aug 15, 2013	50.95	51.09	49.44	49.91
332	NASDAQ	SPLK	Wed, Aug 14, 2013	52.52	52.82	51.66	51.69
331	NASDAQ	SPLK	Tue, Aug 13, 2013	52.11	52.97	51.65	52.24
330	NASDAQ	SPLK	Mon, Aug 12, 2013	51.66	52.57	51.30	52.35
329	NASDAQ	SPLK	Fri, Aug 9, 2013	52.14	52.86	51.66	51.73
328	NASDAQ	SPLK	Thu, Aug 8, 2013	51.85	52.22	51.42	52.02
327	NASDAQ	SPLK	Wed, Aug 7, 2013	52.00	52.00	51.26	51.68
326	NASDAQ	SPLK	Tue, Aug 6, 2013	53.01	53.07	52.03	52.10
325	NASDAQ	SPLK	Mon, Aug 5, 2013	52.17	53.19	52.17	52.98
324	NASDAQ	SPLK	Fri, Aug 2, 2013	51.41	53.47	50.76	52.60
323	NASDAQ	SPLK	Thu, Aug 1, 2013	50.28	52.08	50.15	51.26
322	NASDAQ	SPLK	Wed, Jul 31, 2013	50.21	50.57	49.50	50.01
321	NASDAQ	SPLK	Tue, Jul 30, 2013	49.78	50.05	49.40	49.93
320	NASDAQ	SPLK	Mon, Jul 29, 2013	50.73	50.73	49.47	49.86
319	NASDAQ	SPLK	Fri, Jul 26, 2013	51.04	51.14	50.14	50.46
318	NASDAQ	SPLK	Thu, Jul 25, 2013	51.15	52.12	51.08	51.36
317	NASDAQ	SPLK	Wed, Jul 24, 2013	50.26	51.46	50.26	51.16
316	NASDAQ	SPLK	Tue, Jul 23, 2013	50.36	50.53	49.91	50.10
315	NASDAQ	SPLK	Mon, Jul 22, 2013	49.95	50.28	49.62	49.84
314	NASDAQ	SPLK	Fri, Jul 19, 2013	49.61	50.16	49.51	49.67
313	NASDAQ	SPLK	Thu, Jul 18, 2013	50.19	50.32	49.59	49.94
312	NASDAQ	SPLK	Wed, Jul 17, 2013	49.84	50.77	49.74	49.99
311	NASDAQ	SPLK	Tue, Jul 16, 2013	50.14	50.40	49.32	49.92
310	NASDAQ	SPLK	Mon, Jul 15, 2013	50.63	51.31	50.39	50.45
309	NASDAQ	SPLK	Fri, Jul 12, 2013	49.67	51.11	49.50	50.72
308	NASDAQ	SPLK	Thu, Jul 11, 2013	50.08	50.15	49.20	49.50
307	NASDAQ	SPLK	Wed, Jul 10, 2013	48.79	49.85	48.68	49.81
306	NASDAQ	SPLK	Tue, Jul 9, 2013	48.22	49.07	47.60	48.65
305	NASDAQ	SPLK	Mon, Jul 8, 2013	49.57	49.58	48.19	48.25
304	NASDAQ	SPLK	Fri, Jul 5, 2013	48.58	49.34	48.58	49.32
303	NASDAQ	SPLK	Wed, Jul 3, 2013	48.38	48.76	47.51	48.41
302	NASDAQ	SPLK	Tue, Jul 2, 2013	47.43	49.29	47.40	48.15
301	NASDAQ	SPLK	Mon, Jul 1, 2013	46.35	47.92	46.15	47.72
300	NASDAQ	SPLK	Fri, Jun 28, 2013	46.75	47.61	46.29	46.36
299	NASDAQ	SPLK	Thu, Jun 27, 2013	45.94	47.11	45.25	47.01
298	NASDAQ	SPLK	Wed, Jun 26, 2013	44.55	46.11	44.00	45.99
297	NASDAQ	SPLK	Tue, Jun 25, 2013	43.88	44.29	43.51	43.95
296	NASDAQ	SPLK	Mon, Jun 24, 2013	43.31	44.40	43.00	43.78
295	NASDAQ	SPLK	Fri, Jun 21, 2013	43.80	43.95	42.83	43.85
294	NASDAQ	SPLK	Thu, Jun 20, 2013	43.66	43.79	43.05	43.59
293	NASDAQ	SPLK	Wed, Jun 19, 2013	43.91	44.17	43.69	43.72
292	NASDAQ	SPLK	Tue, Jun 18, 2013	43.69	44.67	43.42	43.97
291	NASDAQ	SPLK	Mon, Jun 17, 2013	43.48	44.15	43.40	43.85
290	NASDAQ	SPLK	Fri, Jun 14, 2013	44.02	44.28	42.97	43.07
289	NASDAQ	SPLK	Thu, Jun 13, 2013	43.65	43.87	43.11	43.81
288	NASDAQ	SPLK	Wed, Jun 12, 2013	44.49	44.79	43.73	43.80
287	NASDAQ	SPLK	Tue, Jun 11, 2013	43.58	44.65	42.97	44.10
286	NASDAQ	SPLK	Mon, Jun 10, 2013	43.79	44.15	43.04	44.13
285	NASDAQ	SPLK	Fri, Jun 7, 2013	43.00	43.50	42.24	43.42
284	NASDAQ	SPLK	Thu, Jun 6, 2013	42.10	43.03	41.78	42.89
283	NASDAQ	SPLK	Wed, Jun 5, 2013	42.79	43.11	41.29	42.02
282	NASDAQ	SPLK	Tue, Jun 4, 2013	44.61	45.45	42.96	42.99
281	NASDAQ	SPLK	Mon, Jun 3, 2013	46.24	46.45	44.79	45.03
280	NASDAQ	SPLK	Fri, May 31, 2013	44.05	47.11	43.40	46.76
279	NASDAQ	SPLK	Thu, May 30, 2013	45.94	46.21	44.45	45.22
278	NASDAQ	SPLK	Wed, May 29, 2013	45.48	46.06	44.46	45.87
277	NASDAQ	SPLK	Tue, May 28, 2013	45.03	46.09	45.02	45.79
276	NASDAQ	SPLK	Fri, May 24, 2013	44.82	44.86	44.06	44.82
275	NASDAQ	SPLK	Thu, May 23, 2013	45.00	45.32	43.61	44.88
274	NASDAQ	SPLK	Wed, May 22, 2013	46.84	46.90	44.76	45.11
273	NASDAQ	SPLK	Tue, May 21, 2013	46.52	47.21	45.84	46.70
272	NASDAQ	SPLK	Mon, May 20, 2013	45.98	47.14	45.82	46.49
271	NASDAQ	SPLK	Fri, May 17, 2013	45.02	45.55	44.53	45.44
270	NASDAQ	SPLK	Thu, May 16, 2013	44.81	45.20	44.52	44.70
269	NASDAQ	SPLK	Wed, May 15, 2013	45.27	45.44	43.86	44.28
268	NASDAQ	SPLK	Tue, May 14, 2013	44.56	45.22	44.39	45.12
267	NASDAQ	SPLK	Mon, May 13, 2013	44.76	45.04	44.02	44.25
266	NASDAQ	SPLK	Fri, May 10, 2013	43.75	45.16	43.41	44.89
265	NASDAQ	SPLK	Thu, May 9, 2013	43.67	43.69	41.77	43.05
264	NASDAQ	SPLK	Wed, May 8, 2013	42.85	44.60	42.85	43.37
263	NASDAQ	SPLK	Tue, May 7, 2013	43.40	44.49	42.99	44.42
262	NASDAQ	SPLK	Mon, May 6, 2013	43.40	43.97	42.87	43.68
261	NASDAQ	SPLK	Fri, May 3, 2013	42.50	43.49	42.31	43.28
260	NASDAQ	SPLK	Thu, May 2, 2013	40.90	42.50	40.72	42.18
259	NASDAQ	SPLK	Wed, May 1, 2013	40.59	41.63	40.59	40.73
258	NASDAQ	SPLK	Tue, Apr 30, 2013	41.76	42.16	40.48	40.80
257	NASDAQ	SPLK	Mon, Apr 29, 2013	41.69	41.86	41.21	41.73
256	NASDAQ	SPLK	Fri, Apr 26, 2013	41.95	42.53	41.03	41.14
255	NASDAQ	SPLK	Thu, Apr 25, 2013	41.06	42.09	40.75	42.03
254	NASDAQ	SPLK	Wed, Apr 24, 2013	41.45	41.50	40.72	40.88
253	NASDAQ	SPLK	Tue, Apr 23, 2013	40.64	41.77	40.64	41.51
252	NASDAQ	SPLK	Mon, Apr 22, 2013	41.06	41.49	40.22	40.71
251	NASDAQ	SPLK	Fri, Apr 19, 2013	41.03	41.03	40.03	40.63
250	NASDAQ	SPLK	Thu, Apr 18, 2013	42.42	42.42	40.79	41.02
249	NASDAQ	SPLK	Wed, Apr 17, 2013	42.03	42.49	41.73	42.10
248	NASDAQ	SPLK	Tue, Apr 16, 2013	41.60	42.28	41.22	42.14
247	NASDAQ	SPLK	Mon, Apr 15, 2013	42.09	42.48	41.42	41.45
246	NASDAQ	SPLK	Fri, Apr 12, 2013	42.13	42.40	41.64	42.26
245	NASDAQ	SPLK	Thu, Apr 11, 2013	41.37	42.25	40.99	42.14
244	NASDAQ	SPLK	Wed, Apr 10, 2013	40.56	41.44	40.29	41.16
243	NASDAQ	SPLK	Tue, Apr 9, 2013	39.75	40.65	39.69	40.45
242	NASDAQ	SPLK	Mon, Apr 8, 2013	39.33	40.22	39.26	39.86
241	NASDAQ	SPLK	Fri, Apr 5, 2013	38.99	40.00	38.60	39.91
240	NASDAQ	SPLK	Thu, Apr 4, 2013	39.35	39.89	39.10	39.49
239	NASDAQ	SPLK	Wed, Apr 3, 2013	39.71	39.90	38.75	39.33
238	NASDAQ	SPLK	Tue, Apr 2, 2013	40.01	40.37	39.60	39.73
237	NASDAQ	SPLK	Mon, Apr 1, 2013	39.82	40.30	39.66	40.00
236	NASDAQ	SPLK	Thu, Mar 28, 2013	39.84	40.58	39.80	40.03
235	NASDAQ	SPLK	Wed, Mar 27, 2013	39.26	40.03	38.82	40.02
234	NASDAQ	SPLK	Tue, Mar 26, 2013	39.49	39.70	38.60	39.00
233	NASDAQ	SPLK	Mon, Mar 25, 2013	38.52	40.63	38.48	39.98
232	NASDAQ	SPLK	Fri, Mar 22, 2013	38.44	39.30	38.03	39.05
231	NASDAQ	SPLK	Thu, Mar 21, 2013	38.16	38.82	37.62	38.46
230	NASDAQ	SPLK	Wed, Mar 20, 2013	37.86	38.56	37.61	38.55
229	NASDAQ	SPLK	Tue, Mar 19, 2013	38.65	38.80	37.13	37.49
228	NASDAQ	SPLK	Mon, Mar 18, 2013	38.10	38.98	38.03	38.58
227	NASDAQ	SPLK	Fri, Mar 15, 2013	39.11	39.49	38.65	39.00
226	NASDAQ	SPLK	Thu, Mar 14, 2013	38.68	39.50	38.38	39.04
225	NASDAQ	SPLK	Wed, Mar 13, 2013	38.22	38.72	37.91	38.56
224	NASDAQ	SPLK	Tue, Mar 12, 2013	38.47	38.98	37.73	38.11
223	NASDAQ	SPLK	Mon, Mar 11, 2013	37.77	39.03	37.51	38.62
222	NASDAQ	SPLK	Fri, Mar 8, 2013	37.95	39.23	37.93	38.72
221	NASDAQ	SPLK	Thu, Mar 7, 2013	38.00	38.07	37.64	38.01
220	NASDAQ	SPLK	Wed, Mar 6, 2013	37.79	38.04	37.30	37.84
219	NASDAQ	SPLK	Tue, Mar 5, 2013	37.28	37.68	37.01	37.56
218	NASDAQ	SPLK	Mon, Mar 4, 2013	37.43	38.18	37.05	37.60
217	NASDAQ	SPLK	Fri, Mar 1, 2013	37.08	39.18	36.13	38.97
216	NASDAQ	SPLK	Thu, Feb 28, 2013	36.28	36.71	35.93	36.13
215	NASDAQ	SPLK	Wed, Feb 27, 2013	35.30	36.47	35.10	36.36
214	NASDAQ	SPLK	Tue, Feb 26, 2013	35.51	35.75	35.06	35.51
213	NASDAQ	SPLK	Mon, Feb 25, 2013	35.00	36.31	35.00	35.55
212	NASDAQ	SPLK	Fri, Feb 22, 2013	34.05	35.06	34.00	35.01
211	NASDAQ	SPLK	Thu, Feb 21, 2013	34.18	34.82	33.78	34.04
210	NASDAQ	SPLK	Wed, Feb 20, 2013	34.88	35.07	34.04	34.11
209	NASDAQ	SPLK	Tue, Feb 19, 2013	34.74	35.35	34.67	34.68
208	NASDAQ	SPLK	Fri, Feb 15, 2013	35.44	35.76	34.90	34.98
207	NASDAQ	SPLK	Thu, Feb 14, 2013	34.47	35.19	34.02	35.08
206	NASDAQ	SPLK	Wed, Feb 13, 2013	34.42	34.83	34.12	34.50
205	NASDAQ	SPLK	Tue, Feb 12, 2013	34.28	34.75	33.76	34.64
204	NASDAQ	SPLK	Mon, Feb 11, 2013	33.08	34.01	33.00	33.88
203	NASDAQ	SPLK	Fri, Feb 8, 2013	32.79	33.74	32.75	33.42
202	NASDAQ	SPLK	Thu, Feb 7, 2013	33.75	33.78	32.82	33.21
201	NASDAQ	SPLK	Wed, Feb 6, 2013	33.88	34.16	33.64	33.92
200	NASDAQ	SPLK	Tue, Feb 5, 2013	33.80	34.00	33.44	33.72
199	NASDAQ	SPLK	Mon, Feb 4, 2013	33.51	34.05	33.33	33.67
198	NASDAQ	SPLK	Fri, Feb 1, 2013	33.27	34.02	33.27	33.90
197	NASDAQ	SPLK	Thu, Jan 31, 2013	32.91	33.93	32.50	32.96
196	NASDAQ	SPLK	Wed, Jan 30, 2013	33.49	33.64	32.31	32.78
195	NASDAQ	SPLK	Tue, Jan 29, 2013	33.65	33.75	32.57	33.46
194	NASDAQ	SPLK	Mon, Jan 28, 2013	33.88	34.98	33.88	34.08
193	NASDAQ	SPLK	Fri, Jan 25, 2013	33.62	34.90	33.29	33.63
192	NASDAQ	SPLK	Thu, Jan 24, 2013	33.53	33.62	33.15	33.49
191	NASDAQ	SPLK	Wed, Jan 23, 2013	33.73	33.74	33.00	33.23
190	NASDAQ	SPLK	Tue, Jan 22, 2013	33.42	33.63	32.96	33.54
189	NASDAQ	SPLK	Fri, Jan 18, 2013	33.15	33.75	33.00	33.50
188	NASDAQ	SPLK	Thu, Jan 17, 2013	31.85	33.40	31.14	33.15
187	NASDAQ	SPLK	Wed, Jan 16, 2013	33.00	33.35	31.75	31.78
186	NASDAQ	SPLK	Tue, Jan 15, 2013	31.19	33.71	31.00	33.46
185	NASDAQ	SPLK	Mon, Jan 14, 2013	31.63	31.87	30.85	31.30
184	NASDAQ	SPLK	Fri, Jan 11, 2013	29.50	32.44	29.44	32.27
183	NASDAQ	SPLK	Thu, Jan 10, 2013	29.89	29.89	29.22	29.77
182	NASDAQ	SPLK	Wed, Jan 9, 2013	28.77	29.81	28.77	29.74
181	NASDAQ	SPLK	Tue, Jan 8, 2013	28.77	29.18	28.25	28.88
180	NASDAQ	SPLK	Mon, Jan 7, 2013	29.40	29.89	29.32	29.36
179	NASDAQ	SPLK	Fri, Jan 4, 2013	29.53	29.87	29.29	29.68
178	NASDAQ	SPLK	Thu, Jan 3, 2013	29.50	29.80	29.14	29.35
177	NASDAQ	SPLK	Wed, Jan 2, 2013	29.50	29.70	29.02	29.26
176	NASDAQ	SPLK	Mon, Dec 31, 2012	28.08	29.18	28.08	29.02
175	NASDAQ	SPLK	Fri, Dec 28, 2012	28.45	28.77	28.34	28.41
174	NASDAQ	SPLK	Thu, Dec 27, 2012	28.41	28.91	27.97	28.78
173	NASDAQ	SPLK	Wed, Dec 26, 2012	28.64	29.12	28.61	28.84
172	NASDAQ	SPLK	Mon, Dec 24, 2012	29.04	29.27	28.98	29.20
171	NASDAQ	SPLK	Fri, Dec 21, 2012	29.02	29.43	28.66	29.37
170	NASDAQ	SPLK	Thu, Dec 20, 2012	29.16	29.38	28.85	29.11
169	NASDAQ	SPLK	Wed, Dec 19, 2012	28.28	29.67	28.05	29.37
168	NASDAQ	SPLK	Tue, Dec 18, 2012	27.21	28.40	27.21	28.26
167	NASDAQ	SPLK	Mon, Dec 17, 2012	27.21	27.71	27.14	27.67
166	NASDAQ	SPLK	Fri, Dec 14, 2012	27.05	27.66	26.98	27.57
165	NASDAQ	SPLK	Thu, Dec 13, 2012	27.17	27.46	26.93	27.20
164	NASDAQ	SPLK	Wed, Dec 12, 2012	27.82	27.82	26.91	27.09
163	NASDAQ	SPLK	Tue, Dec 11, 2012	27.82	28.00	27.55	27.60
162	NASDAQ	SPLK	Mon, Dec 10, 2012	27.82	28.43	27.73	27.84
161	NASDAQ	SPLK	Fri, Dec 7, 2012	28.60	28.70	27.84	27.89
160	NASDAQ	SPLK	Thu, Dec 6, 2012	28.26	29.00	27.78	28.89
159	NASDAQ	SPLK	Wed, Dec 5, 2012	28.01	28.80	27.71	28.74
158	NASDAQ	SPLK	Tue, Dec 4, 2012	28.00	28.55	27.87	28.13
157	NASDAQ	SPLK	Mon, Dec 3, 2012	28.21	29.75	27.87	28.31
156	NASDAQ	SPLK	Fri, Nov 30, 2012	30.21	30.92	28.10	30.20
155	NASDAQ	SPLK	Thu, Nov 29, 2012	29.03	30.00	28.97	29.98
154	NASDAQ	SPLK	Wed, Nov 28, 2012	28.99	29.10	28.76	28.96
153	NASDAQ	SPLK	Tue, Nov 27, 2012	28.90	29.22	28.67	29.06
152	NASDAQ	SPLK	Mon, Nov 26, 2012	28.60	28.99	28.19	28.80
151	NASDAQ	SPLK	Fri, Nov 23, 2012	28.70	29.01	28.48	28.89
150	NASDAQ	SPLK	Wed, Nov 21, 2012	28.39	29.20	28.39	28.67
149	NASDAQ	SPLK	Tue, Nov 20, 2012	28.02	28.60	28.02	28.39
148	NASDAQ	SPLK	Mon, Nov 19, 2012	28.81	28.92	27.32	28.14
147	NASDAQ	SPLK	Fri, Nov 16, 2012	27.38	29.00	27.31	28.50
146	NASDAQ	SPLK	Thu, Nov 15, 2012	26.64	27.44	26.64	27.39
145	NASDAQ	SPLK	Wed, Nov 14, 2012	26.53	27.36	26.34	26.58
144	NASDAQ	SPLK	Tue, Nov 13, 2012	26.31	26.70	26.10	26.30
143	NASDAQ	SPLK	Mon, Nov 12, 2012	26.97	27.00	26.15	26.54
142	NASDAQ	SPLK	Fri, Nov 9, 2012	26.91	27.06	26.58	26.92
141	NASDAQ	SPLK	Thu, Nov 8, 2012	27.34	27.35	26.73	26.81
140	NASDAQ	SPLK	Wed, Nov 7, 2012	27.45	27.57	26.87	27.36
139	NASDAQ	SPLK	Tue, Nov 6, 2012	27.84	28.18	27.58	27.75
138	NASDAQ	SPLK	Mon, Nov 5, 2012	28.18	28.41	27.41	27.69
137	NASDAQ	SPLK	Fri, Nov 2, 2012	28.67	28.76	27.77	28.23
136	NASDAQ	SPLK	Thu, Nov 1, 2012	28.15	29.23	27.90	28.52
135	NASDAQ	SPLK	Wed, Oct 31, 2012	28.96	29.04	27.75	28.03
134	NASDAQ	SPLK	Fri, Oct 26, 2012	29.65	29.91	28.76	28.99
133	NASDAQ	SPLK	Thu, Oct 25, 2012	30.81	30.81	28.04	29.99
132	NASDAQ	SPLK	Wed, Oct 24, 2012	30.74	30.87	30.01	30.39
131	NASDAQ	SPLK	Tue, Oct 23, 2012	30.29	30.77	29.90	30.56
130	NASDAQ	SPLK	Mon, Oct 22, 2012	31.83	31.83	30.12	30.49
129	NASDAQ	SPLK	Fri, Oct 19, 2012	31.21	31.93	30.72	31.51
128	NASDAQ	SPLK	Thu, Oct 18, 2012	31.00	31.60	30.82	31.17
127	NASDAQ	SPLK	Wed, Oct 17, 2012	31.90	32.11	30.94	31.22
126	NASDAQ	SPLK	Tue, Oct 16, 2012	31.13	32.78	30.23	32.00
125	NASDAQ	SPLK	Mon, Oct 15, 2012	31.15	32.47	31.03	32.23
124	NASDAQ	SPLK	Fri, Oct 12, 2012	31.50	31.79	31.14	31.31
123	NASDAQ	SPLK	Thu, Oct 11, 2012	31.53	32.07	30.90	31.52
122	NASDAQ	SPLK	Wed, Oct 10, 2012	32.26	32.65	30.92	31.07
121	NASDAQ	SPLK	Tue, Oct 9, 2012	32.60	32.60	32.00	32.36
120	NASDAQ	SPLK	Mon, Oct 8, 2012	31.96	33.56	31.85	32.70
119	NASDAQ	SPLK	Fri, Oct 5, 2012	35.06	35.28	32.43	33.03
118	NASDAQ	SPLK	Thu, Oct 4, 2012	35.50	35.79	34.82	34.94
117	NASDAQ	SPLK	Wed, Oct 3, 2012	35.51	36.10	34.95	36.05
116	NASDAQ	SPLK	Tue, Oct 2, 2012	35.91	35.99	34.24	35.37
115	NASDAQ	SPLK	Mon, Oct 1, 2012	37.00	37.20	33.94	35.93
114	NASDAQ	SPLK	Fri, Sep 28, 2012	37.61	37.87	36.12	36.72
113	NASDAQ	SPLK	Thu, Sep 27, 2012	36.55	38.16	36.32	37.73
112	NASDAQ	SPLK	Wed, Sep 26, 2012	36.61	36.68	34.92	35.93
111	NASDAQ	SPLK	Tue, Sep 25, 2012	36.65	38.07	36.30	36.79
110	NASDAQ	SPLK	Mon, Sep 24, 2012	36.87	37.12	36.01	36.26
109	NASDAQ	SPLK	Fri, Sep 21, 2012	37.16	37.75	36.61	37.14
108	NASDAQ	SPLK	Thu, Sep 20, 2012	37.58	37.81	35.85	36.75
107	NASDAQ	SPLK	Wed, Sep 19, 2012	37.49	38.30	37.48	37.86
106	NASDAQ	SPLK	Tue, Sep 18, 2012	38.39	38.50	37.56	37.66
105	NASDAQ	SPLK	Mon, Sep 17, 2012	39.09	39.09	37.72	38.35
104	NASDAQ	SPLK	Fri, Sep 14, 2012	38.48	39.75	38.26	39.08
103	NASDAQ	SPLK	Thu, Sep 13, 2012	36.98	38.08	36.00	37.81
102	NASDAQ	SPLK	Wed, Sep 12, 2012	36.98	37.40	36.70	36.88
101	NASDAQ	SPLK	Tue, Sep 11, 2012	37.00	37.19	36.33	36.49
100	NASDAQ	SPLK	Mon, Sep 10, 2012	38.20	38.21	36.09	36.98
99	NASDAQ	SPLK	Fri, Sep 7, 2012	37.20	38.49	36.60	38.29
98	NASDAQ	SPLK	Thu, Sep 6, 2012	37.58	37.75	36.33	37.23
97	NASDAQ	SPLK	Wed, Sep 5, 2012	35.54	37.44	35.23	37.02
96	NASDAQ	SPLK	Tue, Sep 4, 2012	34.49	35.52	34.29	35.38
95	NASDAQ	SPLK	Fri, Aug 31, 2012	34.50	36.12	34.25	34.40
94	NASDAQ	SPLK	Thu, Aug 30, 2012	30.52	31.36	29.91	30.50
93	NASDAQ	SPLK	Wed, Aug 29, 2012	31.00	31.04	30.51	30.84
92	NASDAQ	SPLK	Tue, Aug 28, 2012	31.00	31.12	30.89	31.00
91	NASDAQ	SPLK	Mon, Aug 27, 2012	31.07	31.16	30.54	31.03
90	NASDAQ	SPLK	Fri, Aug 24, 2012	30.90	31.06	30.45	30.86
89	NASDAQ	SPLK	Thu, Aug 23, 2012	30.51	30.94	30.05	30.93
88	NASDAQ	SPLK	Wed, Aug 22, 2012	30.80	30.95	30.50	30.60
87	NASDAQ	SPLK	Tue, Aug 21, 2012	31.50	31.75	30.47	30.75
86	NASDAQ	SPLK	Mon, Aug 20, 2012	30.90	31.50	30.58	31.44
85	NASDAQ	SPLK	Fri, Aug 17, 2012	30.85	31.00	30.43	30.90
84	NASDAQ	SPLK	Thu, Aug 16, 2012	29.56	30.76	29.05	30.66
83	NASDAQ	SPLK	Wed, Aug 15, 2012	29.29	29.93	28.74	29.29
82	NASDAQ	SPLK	Tue, Aug 14, 2012	30.04	30.12	29.42	29.68
81	NASDAQ	SPLK	Mon, Aug 13, 2012	30.22	30.30	29.46	29.85
80	NASDAQ	SPLK	Fri, Aug 10, 2012	30.28	30.75	29.95	30.18
79	NASDAQ	SPLK	Thu, Aug 9, 2012	30.21	30.58	29.94	30.52
78	NASDAQ	SPLK	Wed, Aug 8, 2012	30.26	30.66	29.69	30.16
77	NASDAQ	SPLK	Tue, Aug 7, 2012	29.64	30.84	29.39	30.51
76	NASDAQ	SPLK	Mon, Aug 6, 2012	27.98	29.74	27.88	29.16
75	NASDAQ	SPLK	Fri, Aug 3, 2012	28.90	28.99	27.53	27.94
74	NASDAQ	SPLK	Thu, Aug 2, 2012	28.40	28.54	27.00	28.28
73	NASDAQ	SPLK	Wed, Aug 1, 2012	29.69	29.80	28.68	28.95
72	NASDAQ	SPLK	Tue, Jul 31, 2012	28.65	29.55	28.64	29.40
71	NASDAQ	SPLK	Mon, Jul 30, 2012	29.18	29.28	28.37	28.75
70	NASDAQ	SPLK	Fri, Jul 27, 2012	28.64	29.90	28.05	29.27
69	NASDAQ	SPLK	Thu, Jul 26, 2012	28.83	28.93	27.99	28.37
68	NASDAQ	SPLK	Wed, Jul 25, 2012	28.11	28.47	27.60	28.25
67	NASDAQ	SPLK	Tue, Jul 24, 2012	28.15	28.25	27.75	27.96
66	NASDAQ	SPLK	Mon, Jul 23, 2012	28.25	28.63	28.00	28.06
65	NASDAQ	SPLK	Fri, Jul 20, 2012	29.12	29.57	28.06	28.55
64	NASDAQ	SPLK	Thu, Jul 19, 2012	29.00	29.36	28.47	29.19
63	NASDAQ	SPLK	Wed, Jul 18, 2012	27.86	29.45	27.50	28.92
62	NASDAQ	SPLK	Tue, Jul 17, 2012	27.89	28.29	27.49	27.97
61	NASDAQ	SPLK	Mon, Jul 16, 2012	28.05	29.32	27.94	28.43
60	NASDAQ	SPLK	Fri, Jul 13, 2012	27.24	28.74	27.02	28.19
59	NASDAQ	SPLK	Thu, Jul 12, 2012	26.32	27.50	25.90	27.10
58	NASDAQ	SPLK	Wed, Jul 11, 2012	26.83	27.41	26.25	26.59
57	NASDAQ	SPLK	Tue, Jul 10, 2012	28.24	28.24	26.51	26.83
56	NASDAQ	SPLK	Mon, Jul 9, 2012	29.17	29.59	27.42	28.07
55	NASDAQ	SPLK	Fri, Jul 6, 2012	29.29	29.86	28.88	29.63
54	NASDAQ	SPLK	Thu, Jul 5, 2012	28.89	30.53	28.68	29.86
53	NASDAQ	SPLK	Tue, Jul 3, 2012	29.06	29.25	28.80	29.04
52	NASDAQ	SPLK	Mon, Jul 2, 2012	28.15	29.49	27.44	29.13
51	NASDAQ	SPLK	Fri, Jun 29, 2012	27.10	28.36	27.01	28.10
50	NASDAQ	SPLK	Thu, Jun 28, 2012	26.98	27.59	25.82	26.49
49	NASDAQ	SPLK	Wed, Jun 27, 2012	27.62	28.38	27.62	28.00
48	NASDAQ	SPLK	Tue, Jun 26, 2012	28.41	28.41	27.53	27.78
47	NASDAQ	SPLK	Mon, Jun 25, 2012	28.84	28.94	27.84	28.26
46	NASDAQ	SPLK	Fri, Jun 22, 2012	30.00	31.20	29.11	29.27
45	NASDAQ	SPLK	Thu, Jun 21, 2012	31.52	32.02	29.32	29.54
44	NASDAQ	SPLK	Wed, Jun 20, 2012	31.93	32.02	30.81	31.68
43	NASDAQ	SPLK	Tue, Jun 19, 2012	32.65	32.67	31.84	31.96
42	NASDAQ	SPLK	Mon, Jun 18, 2012	32.35	32.72	31.76	32.13
41	NASDAQ	SPLK	Fri, Jun 15, 2012	31.84	33.04	31.18	32.73
40	NASDAQ	SPLK	Thu, Jun 14, 2012	30.90	31.92	30.76	31.66
39	NASDAQ	SPLK	Wed, Jun 13, 2012	30.48	31.95	30.02	30.75
38	NASDAQ	SPLK	Tue, Jun 12, 2012	30.69	30.99	29.83	30.43
37	NASDAQ	SPLK	Mon, Jun 11, 2012	32.69	32.88	29.77	30.01
36	NASDAQ	SPLK	Fri, Jun 8, 2012	30.10	32.06	29.22	32.01
35	NASDAQ	SPLK	Thu, Jun 7, 2012	30.56	31.41	28.65	29.77
34	NASDAQ	SPLK	Wed, Jun 6, 2012	28.90	32.00	28.10	30.15
33	NASDAQ	SPLK	Tue, Jun 5, 2012	27.26	28.85	26.80	28.59
32	NASDAQ	SPLK	Mon, Jun 4, 2012	27.80	28.00	25.15	27.00
31	NASDAQ	SPLK	Fri, Jun 1, 2012	31.56	31.97	26.97	27.24
30	NASDAQ	SPLK	Thu, May 31, 2012	34.25	34.99	31.36	32.56
29	NASDAQ	SPLK	Wed, May 30, 2012	36.08	36.08	33.57	34.30
28	NASDAQ	SPLK	Tue, May 29, 2012	36.72	37.57	35.94	36.38
27	NASDAQ	SPLK	Fri, May 25, 2012	35.08	36.34	34.43	35.93
26	NASDAQ	SPLK	Thu, May 24, 2012	35.50	36.50	33.58	34.59
25	NASDAQ	SPLK	Wed, May 23, 2012	31.10	35.80	30.00	34.89
24	NASDAQ	SPLK	Tue, May 22, 2012	30.42	32.55	30.09	31.63
23	NASDAQ	SPLK	Mon, May 21, 2012	29.48	30.14	28.82	30.02
22	NASDAQ	SPLK	Fri, May 18, 2012	31.09	31.09	28.49	29.06
21	NASDAQ	SPLK	Thu, May 17, 2012	31.11	31.18	29.87	30.62
20	NASDAQ	SPLK	Wed, May 16, 2012	31.64	31.90	30.41	30.97
19	NASDAQ	SPLK	Tue, May 15, 2012	31.39	31.85	31.20	31.62
18	NASDAQ	SPLK	Mon, May 14, 2012	31.28	32.92	30.43	31.02
17	NASDAQ	SPLK	Fri, May 11, 2012	31.33	32.23	29.47	31.36
16	NASDAQ	SPLK	Thu, May 10, 2012	33.32	33.95	31.53	31.79
15	NASDAQ	SPLK	Wed, May 9, 2012	32.01	34.17	32.01	32.86
14	NASDAQ	SPLK	Tue, May 8, 2012	33.00	34.15	32.31	32.75
13	NASDAQ	SPLK	Mon, May 7, 2012	31.75	33.03	31.75	32.93
12	NASDAQ	SPLK	Fri, May 4, 2012	32.32	32.59	31.76	32.07
11	NASDAQ	SPLK	Thu, May 3, 2012	36.50	36.50	32.20	32.68
10	NASDAQ	SPLK	Wed, May 2, 2012	35.51	36.20	35.20	35.28
9	NASDAQ	SPLK	Tue, May 1, 2012	34.29	36.94	33.93	35.91
8	NASDAQ	SPLK	Mon, Apr 30, 2012	36.13	36.13	33.60	33.95
7	NASDAQ	SPLK	Fri, Apr 27, 2012	36.00	36.97	35.02	35.06
6	NASDAQ	SPLK	Thu, Apr 26, 2012	34.59	35.30	33.34	35.11
5	NASDAQ	SPLK	Wed, Apr 25, 2012	36.78	37.15	34.57	34.72
4	NASDAQ	SPLK	Tue, Apr 24, 2012	36.04	37.34	34.65	35.80
3	NASDAQ	SPLK	Mon, Apr 23, 2012	36.78	37.24	35.76	35.93
2	NASDAQ	SPLK	Fri, Apr 20, 2012	35.25	36.64	33.50	36.20
1	NASDAQ	SPLK	Thu, Apr 19, 2012	32.00	35.85	30.91	35.48
#	Exchange	Symbol	Date	Open	High	Low	Close

Splunk Inc NASDAQ:SPLK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024