SPDR Portfolio Mortgage Backed Bond ETF AMEX:SPMB Historical Prices

Below are the 838 trading days of historical prices for SPMB.

# Exchange Symbol Date Open High Low Close
838 AMEX SPMB Thu, Jan 19, 2023 22.52 22.53 22.49 22.52
837 AMEX SPMB Wed, Jan 18, 2023 22.60 22.62 22.49 22.55
836 AMEX SPMB Tue, Jan 17, 2023 22.34 22.40 22.29 22.33
835 AMEX SPMB Fri, Jan 13, 2023 22.37 22.46 22.37 22.38
834 AMEX SPMB Thu, Jan 12, 2023 22.40 22.50 22.35 22.48
833 AMEX SPMB Wed, Jan 11, 2023 22.26 22.32 22.24 22.31
832 AMEX SPMB Tue, Jan 10, 2023 22.19 22.23 22.11 22.14
831 AMEX SPMB Mon, Jan 9, 2023 22.21 22.31 22.20 22.25
830 AMEX SPMB Fri, Jan 6, 2023 21.95 22.19 21.95 22.17
829 AMEX SPMB Thu, Jan 5, 2023 21.83 21.93 21.82 21.91
828 AMEX SPMB Wed, Jan 4, 2023 21.95 21.99 21.91 21.93
827 AMEX SPMB Tue, Jan 3, 2023 21.89 21.92 21.78 21.83
826 AMEX SPMB Fri, Dec 30, 2022 21.75 21.78 21.68 21.70
825 AMEX SPMB Thu, Dec 29, 2022 21.74 21.85 21.74 21.84
824 AMEX SPMB Wed, Dec 28, 2022 21.81 21.83 21.71 21.73
823 AMEX SPMB Tue, Dec 27, 2022 21.83 21.84 21.76 21.80
822 AMEX SPMB Fri, Dec 23, 2022 21.94 21.95 21.88 21.92
821 AMEX SPMB Thu, Dec 22, 2022 21.97 22.01 21.94 21.97
820 AMEX SPMB Wed, Dec 21, 2022 22.04 22.06 21.98 21.99
819 AMEX SPMB Tue, Dec 20, 2022 21.92 22.00 21.91 21.95
818 AMEX SPMB Mon, Dec 19, 2022 22.11 22.14 22.07 22.11
817 AMEX SPMB Fri, Dec 16, 2022 22.24 22.34 22.19 22.23
816 AMEX SPMB Thu, Dec 15, 2022 22.33 22.39 22.25 22.34
815 AMEX SPMB Wed, Dec 14, 2022 22.26 22.35 22.18 22.35
814 AMEX SPMB Tue, Dec 13, 2022 22.37 22.41 22.19 22.22
813 AMEX SPMB Mon, Dec 12, 2022 22.06 22.09 21.97 22.01
812 AMEX SPMB Fri, Dec 9, 2022 22.10 22.10 21.99 22.01
811 AMEX SPMB Thu, Dec 8, 2022 22.13 22.21 22.11 22.15
810 AMEX SPMB Wed, Dec 7, 2022 22.11 22.23 22.07 22.21
809 AMEX SPMB Tue, Dec 6, 2022 21.95 22.00 21.92 21.98
808 AMEX SPMB Mon, Dec 5, 2022 22.08 22.08 21.86 21.93
807 AMEX SPMB Fri, Dec 2, 2022 21.94 22.16 21.90 22.15
806 AMEX SPMB Thu, Dec 1, 2022 21.96 22.06 21.92 22.04
805 AMEX SPMB Wed, Nov 30, 2022 21.78 21.98 21.71 21.89
804 AMEX SPMB Tue, Nov 29, 2022 21.83 21.85 21.78 21.81
803 AMEX SPMB Mon, Nov 28, 2022 21.94 21.98 21.87 21.90
802 AMEX SPMB Fri, Nov 25, 2022 21.88 21.93 21.88 21.91
801 AMEX SPMB Wed, Nov 23, 2022 21.86 21.95 21.84 21.88
800 AMEX SPMB Tue, Nov 22, 2022 21.73 21.81 21.73 21.79
799 AMEX SPMB Mon, Nov 21, 2022 21.74 21.77 21.65 21.65
798 AMEX SPMB Fri, Nov 18, 2022 21.72 21.75 21.66 21.69
797 AMEX SPMB Thu, Nov 17, 2022 21.64 21.71 21.61 21.70
796 AMEX SPMB Wed, Nov 16, 2022 21.74 21.82 21.71 21.79
795 AMEX SPMB Tue, Nov 15, 2022 21.71 21.72 21.60 21.67
794 AMEX SPMB Mon, Nov 14, 2022 21.58 21.58 21.48 21.50
793 AMEX SPMB Fri, Nov 11, 2022 21.52 21.60 21.51 21.58
792 AMEX SPMB Thu, Nov 10, 2022 21.42 21.65 21.42 21.60
791 AMEX SPMB Wed, Nov 9, 2022 21.05 21.12 21.03 21.08
790 AMEX SPMB Tue, Nov 8, 2022 21.03 21.11 21.02 21.07
789 AMEX SPMB Mon, Nov 7, 2022 21.07 21.08 20.93 20.97
788 AMEX SPMB Fri, Nov 4, 2022 21.03 21.07 20.97 21.05
787 AMEX SPMB Thu, Nov 3, 2022 20.93 21.04 20.87 20.99
786 AMEX SPMB Wed, Nov 2, 2022 21.15 21.31 21.06 21.08
785 AMEX SPMB Tue, Nov 1, 2022 21.22 21.27 21.06 21.12
784 AMEX SPMB Mon, Oct 31, 2022 21.16 21.19 21.08 21.08
783 AMEX SPMB Fri, Oct 28, 2022 21.19 21.32 21.19 21.28
782 AMEX SPMB Thu, Oct 27, 2022 21.24 21.35 21.17 21.28
781 AMEX SPMB Wed, Oct 26, 2022 21.08 21.22 21.07 21.15
780 AMEX SPMB Tue, Oct 25, 2022 20.96 21.07 20.92 21.01
779 AMEX SPMB Mon, Oct 24, 2022 20.84 20.88 20.75 20.78
778 AMEX SPMB Fri, Oct 21, 2022 20.69 20.83 20.61 20.78
777 AMEX SPMB Thu, Oct 20, 2022 20.91 20.92 20.73 20.76
776 AMEX SPMB Wed, Oct 19, 2022 20.92 20.95 20.87 20.91
775 AMEX SPMB Tue, Oct 18, 2022 21.13 21.16 21.01 21.10
774 AMEX SPMB Mon, Oct 17, 2022 21.13 21.19 21.04 21.05
773 AMEX SPMB Fri, Oct 14, 2022 21.28 21.30 20.99 21.00
772 AMEX SPMB Thu, Oct 13, 2022 20.92 21.22 20.92 21.13
771 AMEX SPMB Wed, Oct 12, 2022 21.22 21.31 21.19 21.25
770 AMEX SPMB Tue, Oct 11, 2022 21.26 21.35 21.24 21.25
769 AMEX SPMB Mon, Oct 10, 2022 21.30 21.37 21.20 21.28
768 AMEX SPMB Fri, Oct 7, 2022 21.31 21.36 21.26 21.32
767 AMEX SPMB Thu, Oct 6, 2022 21.58 21.58 21.38 21.38
766 AMEX SPMB Wed, Oct 5, 2022 21.52 21.57 21.43 21.54
765 AMEX SPMB Tue, Oct 4, 2022 21.67 21.77 21.64 21.66
764 AMEX SPMB Mon, Oct 3, 2022 21.58 21.76 21.58 21.58
763 AMEX SPMB Fri, Sep 30, 2022 21.62 21.67 21.43 21.40
762 AMEX SPMB Thu, Sep 29, 2022 21.55 21.67 21.55 21.57
761 AMEX SPMB Wed, Sep 28, 2022 21.63 21.74 21.55 21.70
760 AMEX SPMB Tue, Sep 27, 2022 21.23 21.36 21.12 21.33
759 AMEX SPMB Mon, Sep 26, 2022 21.54 21.54 21.20 21.20
758 AMEX SPMB Fri, Sep 23, 2022 21.71 21.74 21.52 21.60
757 AMEX SPMB Thu, Sep 22, 2022 21.89 21.92 21.73 21.74
756 AMEX SPMB Wed, Sep 21, 2022 21.97 22.05 21.85 22.01
755 AMEX SPMB Tue, Sep 20, 2022 21.92 21.98 21.89 21.97
754 AMEX SPMB Mon, Sep 19, 2022 22.04 22.08 21.99 22.02
753 AMEX SPMB Fri, Sep 16, 2022 22.04 22.13 22.04 22.10
752 AMEX SPMB Thu, Sep 15, 2022 22.19 22.19 22.11 22.11
751 AMEX SPMB Wed, Sep 14, 2022 22.15 22.24 22.15 22.20
750 AMEX SPMB Tue, Sep 13, 2022 22.15 22.22 22.15 22.16
749 AMEX SPMB Mon, Sep 12, 2022 22.42 22.47 22.33 22.35
748 AMEX SPMB Fri, Sep 9, 2022 22.48 22.48 22.35 22.38
747 AMEX SPMB Thu, Sep 8, 2022 22.43 22.50 22.38 22.40
746 AMEX SPMB Wed, Sep 7, 2022 22.46 22.51 22.43 22.50
745 AMEX SPMB Tue, Sep 6, 2022 22.49 22.52 22.37 22.38
744 AMEX SPMB Fri, Sep 2, 2022 22.56 22.65 22.55 22.58
743 AMEX SPMB Thu, Sep 1, 2022 22.49 22.53 22.43 22.51
742 AMEX SPMB Wed, Aug 31, 2022 22.73 22.78 22.66 22.62
741 AMEX SPMB Tue, Aug 30, 2022 22.77 22.80 22.67 22.73
740 AMEX SPMB Mon, Aug 29, 2022 22.77 22.77 22.71 22.74
739 AMEX SPMB Fri, Aug 26, 2022 22.86 22.92 22.84 22.86
738 AMEX SPMB Thu, Aug 25, 2022 22.81 22.92 22.76 22.90
737 AMEX SPMB Wed, Aug 24, 2022 22.85 22.85 22.76 22.77
736 AMEX SPMB Tue, Aug 23, 2022 22.87 22.98 22.84 22.88
735 AMEX SPMB Mon, Aug 22, 2022 22.99 22.99 22.87 22.88
734 AMEX SPMB Fri, Aug 19, 2022 23.06 23.06 22.97 23.02
733 AMEX SPMB Thu, Aug 18, 2022 23.20 23.25 23.16 23.18
732 AMEX SPMB Wed, Aug 17, 2022 23.13 23.18 23.07 23.12
731 AMEX SPMB Tue, Aug 16, 2022 23.29 23.31 23.23 23.29
730 AMEX SPMB Mon, Aug 15, 2022 23.28 23.33 23.28 23.32
729 AMEX SPMB Fri, Aug 12, 2022 23.21 23.26 23.18 23.25
728 AMEX SPMB Thu, Aug 11, 2022 23.39 23.39 23.17 23.19
727 AMEX SPMB Wed, Aug 10, 2022 23.37 23.38 23.25 23.25
726 AMEX SPMB Tue, Aug 9, 2022 23.20 23.20 23.14 23.19
725 AMEX SPMB Mon, Aug 8, 2022 23.23 23.26 23.19 23.23
724 AMEX SPMB Fri, Aug 5, 2022 23.12 23.13 23.04 23.13
723 AMEX SPMB Thu, Aug 4, 2022 23.36 23.43 23.33 23.37
722 AMEX SPMB Wed, Aug 3, 2022 23.19 23.33 23.14 23.33
721 AMEX SPMB Tue, Aug 2, 2022 23.57 23.57 23.22 23.24
720 AMEX SPMB Mon, Aug 1, 2022 23.54 23.57 23.51 23.55
719 AMEX SPMB Fri, Jul 29, 2022 23.47 23.60 23.47 23.47
718 AMEX SPMB Thu, Jul 28, 2022 23.52 23.54 23.46 23.51
717 AMEX SPMB Wed, Jul 27, 2022 23.24 23.37 23.24 23.29
716 AMEX SPMB Tue, Jul 26, 2022 23.30 23.33 23.18 23.21
715 AMEX SPMB Mon, Jul 25, 2022 23.16 23.23 23.16 23.22
714 AMEX SPMB Fri, Jul 22, 2022 23.14 23.29 23.14 23.22
713 AMEX SPMB Thu, Jul 21, 2022 22.89 23.03 22.89 23.01
712 AMEX SPMB Wed, Jul 20, 2022 22.96 23.01 22.86 22.86
711 AMEX SPMB Tue, Jul 19, 2022 22.97 22.98 22.91 22.93
710 AMEX SPMB Mon, Jul 18, 2022 22.89 22.97 22.89 22.94
709 AMEX SPMB Fri, Jul 15, 2022 22.91 23.02 22.91 23.00
708 AMEX SPMB Thu, Jul 14, 2022 22.75 22.93 22.73 22.91
707 AMEX SPMB Wed, Jul 13, 2022 22.67 22.97 22.67 22.96
706 AMEX SPMB Tue, Jul 12, 2022 22.85 22.95 22.85 22.86
705 AMEX SPMB Mon, Jul 11, 2022 22.84 22.91 22.84 22.89
704 AMEX SPMB Fri, Jul 8, 2022 22.73 22.79 22.71 22.75
703 AMEX SPMB Thu, Jul 7, 2022 22.87 22.89 22.80 22.83
702 AMEX SPMB Wed, Jul 6, 2022 23.05 23.11 22.86 22.87
701 AMEX SPMB Tue, Jul 5, 2022 22.99 23.10 22.99 23.04
700 AMEX SPMB Fri, Jul 1, 2022 22.97 23.13 22.97 22.99
699 AMEX SPMB Thu, Jun 30, 2022 22.86 22.92 22.84 22.80
698 AMEX SPMB Wed, Jun 29, 2022 22.54 22.74 22.54 22.73
697 AMEX SPMB Tue, Jun 28, 2022 22.50 22.59 22.50 22.55
696 AMEX SPMB Mon, Jun 27, 2022 22.55 22.63 22.54 22.55
695 AMEX SPMB Fri, Jun 24, 2022 22.65 22.72 22.62 22.64
694 AMEX SPMB Thu, Jun 23, 2022 22.68 22.83 22.67 22.67
693 AMEX SPMB Wed, Jun 22, 2022 22.54 22.63 22.54 22.58
692 AMEX SPMB Tue, Jun 21, 2022 22.36 22.44 22.36 22.38
691 AMEX SPMB Fri, Jun 17, 2022 22.45 22.48 22.30 22.42
690 AMEX SPMB Thu, Jun 16, 2022 22.17 22.45 22.15 22.43
689 AMEX SPMB Wed, Jun 15, 2022 22.30 22.37 22.17 22.33
688 AMEX SPMB Tue, Jun 14, 2022 22.37 22.39 22.01 22.01
687 AMEX SPMB Mon, Jun 13, 2022 22.50 22.54 22.26 22.31
686 AMEX SPMB Fri, Jun 10, 2022 22.87 22.87 22.70 22.74
685 AMEX SPMB Thu, Jun 9, 2022 22.92 22.99 22.91 22.99
684 AMEX SPMB Wed, Jun 8, 2022 23.03 23.03 22.93 22.94
683 AMEX SPMB Tue, Jun 7, 2022 22.96 23.07 22.96 23.04
682 AMEX SPMB Mon, Jun 6, 2022 23.10 23.11 22.93 22.95
681 AMEX SPMB Fri, Jun 3, 2022 23.13 23.18 23.10 23.10
680 AMEX SPMB Thu, Jun 2, 2022 23.14 23.19 23.11 23.17
679 AMEX SPMB Wed, Jun 1, 2022 23.22 23.23 23.08 23.12
678 AMEX SPMB Tue, May 31, 2022 23.27 23.28 23.22 23.17
677 AMEX SPMB Fri, May 27, 2022 23.42 23.43 23.38 23.42
676 AMEX SPMB Thu, May 26, 2022 23.41 23.42 23.31 23.36
675 AMEX SPMB Wed, May 25, 2022 23.35 23.37 23.29 23.35
674 AMEX SPMB Tue, May 24, 2022 23.20 23.34 23.12 23.30
673 AMEX SPMB Mon, May 23, 2022 23.18 23.24 23.12 23.13
672 AMEX SPMB Fri, May 20, 2022 23.18 23.23 23.16 23.22
671 AMEX SPMB Thu, May 19, 2022 23.19 23.21 23.14 23.17
670 AMEX SPMB Wed, May 18, 2022 22.96 23.10 22.94 23.06
669 AMEX SPMB Tue, May 17, 2022 23.05 23.07 23.00 23.02
668 AMEX SPMB Mon, May 16, 2022 23.12 23.19 23.11 23.16
667 AMEX SPMB Fri, May 13, 2022 23.05 23.11 23.03 23.04
666 AMEX SPMB Thu, May 12, 2022 23.10 23.19 23.08 23.13
665 AMEX SPMB Wed, May 11, 2022 22.91 23.07 22.90 23.05
664 AMEX SPMB Tue, May 10, 2022 22.99 23.06 22.97 22.98
663 AMEX SPMB Mon, May 9, 2022 22.76 22.89 22.76 22.89
662 AMEX SPMB Fri, May 6, 2022 22.76 22.84 22.71 22.76
661 AMEX SPMB Thu, May 5, 2022 22.97 22.97 22.74 22.82
660 AMEX SPMB Wed, May 4, 2022 22.85 23.05 22.79 23.02
659 AMEX SPMB Tue, May 3, 2022 22.90 22.95 22.87 22.88
658 AMEX SPMB Mon, May 2, 2022 22.95 22.96 22.84 22.86
657 AMEX SPMB Fri, Apr 29, 2022 23.09 23.12 23.04 23.00
656 AMEX SPMB Thu, Apr 28, 2022 23.18 23.21 23.12 23.16
655 AMEX SPMB Wed, Apr 27, 2022 23.24 23.25 23.18 23.20
654 AMEX SPMB Tue, Apr 26, 2022 23.25 23.26 23.19 23.24
653 AMEX SPMB Mon, Apr 25, 2022 23.04 23.21 23.04 23.16
652 AMEX SPMB Fri, Apr 22, 2022 22.91 22.99 22.87 22.95
651 AMEX SPMB Thu, Apr 21, 2022 23.09 23.10 22.93 22.99
650 AMEX SPMB Wed, Apr 20, 2022 23.07 23.15 23.07 23.13
649 AMEX SPMB Tue, Apr 19, 2022 23.08 23.14 23.02 23.02
648 AMEX SPMB Mon, Apr 18, 2022 23.30 23.30 23.21 23.21
647 AMEX SPMB Thu, Apr 14, 2022 23.43 23.43 23.26 23.28
646 AMEX SPMB Wed, Apr 13, 2022 23.47 23.54 23.43 23.45
645 AMEX SPMB Tue, Apr 12, 2022 23.42 23.47 23.39 23.41
644 AMEX SPMB Mon, Apr 11, 2022 23.32 23.34 23.29 23.31
643 AMEX SPMB Fri, Apr 8, 2022 23.44 23.45 23.37 23.40
642 AMEX SPMB Thu, Apr 7, 2022 23.54 23.56 23.48 23.48
641 AMEX SPMB Wed, Apr 6, 2022 23.52 23.63 23.51 23.58
640 AMEX SPMB Tue, Apr 5, 2022 23.76 23.77 23.61 23.62
639 AMEX SPMB Mon, Apr 4, 2022 23.87 23.87 23.83 23.84
638 AMEX SPMB Fri, Apr 1, 2022 23.77 23.84 23.70 23.79
637 AMEX SPMB Thu, Mar 31, 2022 23.98 23.99 23.94 23.91
636 AMEX SPMB Wed, Mar 30, 2022 23.87 23.97 23.85 23.97
635 AMEX SPMB Tue, Mar 29, 2022 23.81 23.91 23.80 23.87
634 AMEX SPMB Mon, Mar 28, 2022 23.75 23.81 23.73 23.78
633 AMEX SPMB Fri, Mar 25, 2022 23.86 23.86 23.72 23.73
632 AMEX SPMB Thu, Mar 24, 2022 24.01 24.01 23.94 23.94
631 AMEX SPMB Wed, Mar 23, 2022 23.99 24.08 23.99 24.06
630 AMEX SPMB Tue, Mar 22, 2022 23.97 24.02 23.94 23.96
629 AMEX SPMB Mon, Mar 21, 2022 24.18 24.18 24.03 24.05
628 AMEX SPMB Fri, Mar 18, 2022 24.20 24.29 24.18 24.20
627 AMEX SPMB Thu, Mar 17, 2022 24.18 24.21 24.14 24.17
626 AMEX SPMB Wed, Mar 16, 2022 24.14 24.18 24.01 24.16
625 AMEX SPMB Tue, Mar 15, 2022 24.17 24.26 24.15 24.16
624 AMEX SPMB Mon, Mar 14, 2022 24.26 24.26 24.15 24.16
623 AMEX SPMB Fri, Mar 11, 2022 24.39 24.41 24.33 24.34
622 AMEX SPMB Thu, Mar 10, 2022 24.43 24.43 24.37 24.40
621 AMEX SPMB Wed, Mar 9, 2022 24.49 24.49 24.45 24.47
620 AMEX SPMB Tue, Mar 8, 2022 24.50 24.52 24.48 24.51
619 AMEX SPMB Mon, Mar 7, 2022 24.63 24.65 24.59 24.60
618 AMEX SPMB Fri, Mar 4, 2022 24.70 24.73 24.66 24.67
617 AMEX SPMB Thu, Mar 3, 2022 24.54 24.60 24.51 24.59
616 AMEX SPMB Wed, Mar 2, 2022 24.69 24.69 24.49 24.50
615 AMEX SPMB Tue, Mar 1, 2022 24.68 24.82 24.68 24.76
614 AMEX SPMB Mon, Feb 28, 2022 24.62 24.71 24.62 24.64
613 AMEX SPMB Fri, Feb 25, 2022 24.50 24.53 24.48 24.53
612 AMEX SPMB Thu, Feb 24, 2022 24.48 24.54 24.32 24.50
611 AMEX SPMB Wed, Feb 23, 2022 24.49 24.51 24.43 24.45
610 AMEX SPMB Tue, Feb 22, 2022 24.56 24.56 24.49 24.52
609 AMEX SPMB Fri, Feb 18, 2022 24.59 24.59 24.54 24.56
608 AMEX SPMB Thu, Feb 17, 2022 24.53 24.57 24.50 24.56
607 AMEX SPMB Wed, Feb 16, 2022 24.51 24.52 24.47 24.51
606 AMEX SPMB Tue, Feb 15, 2022 24.49 24.51 24.46 24.50
605 AMEX SPMB Mon, Feb 14, 2022 24.55 24.55 24.46 24.49
604 AMEX SPMB Fri, Feb 11, 2022 24.54 24.62 24.46 24.60
603 AMEX SPMB Thu, Feb 10, 2022 24.59 24.59 24.45 24.48
602 AMEX SPMB Wed, Feb 9, 2022 24.70 24.75 24.65 24.66
601 AMEX SPMB Tue, Feb 8, 2022 24.76 24.76 24.67 24.68
600 AMEX SPMB Mon, Feb 7, 2022 24.75 24.77 24.73 24.76
599 AMEX SPMB Fri, Feb 4, 2022 24.76 24.78 24.73 24.74
598 AMEX SPMB Thu, Feb 3, 2022 24.91 24.91 24.84 24.86
597 AMEX SPMB Wed, Feb 2, 2022 24.94 24.95 24.91 24.93
596 AMEX SPMB Tue, Feb 1, 2022 24.94 24.94 24.86 24.87
595 AMEX SPMB Mon, Jan 31, 2022 24.97 25.00 24.94 24.94
594 AMEX SPMB Fri, Jan 28, 2022 24.91 24.98 24.91 24.98
593 AMEX SPMB Thu, Jan 27, 2022 24.92 24.94 24.88 24.93
592 AMEX SPMB Wed, Jan 26, 2022 25.00 25.00 24.86 24.87
591 AMEX SPMB Tue, Jan 25, 2022 25.00 25.01 24.97 25.01
590 AMEX SPMB Mon, Jan 24, 2022 24.97 25.03 24.97 24.99
589 AMEX SPMB Fri, Jan 21, 2022 25.02 25.02 24.96 24.97
588 AMEX SPMB Thu, Jan 20, 2022 24.98 24.98 24.91 24.94
587 AMEX SPMB Wed, Jan 19, 2022 24.87 24.95 24.87 24.92
586 AMEX SPMB Tue, Jan 18, 2022 24.97 24.97 24.82 24.82
585 AMEX SPMB Fri, Jan 14, 2022 25.06 25.06 24.98 24.99
584 AMEX SPMB Thu, Jan 13, 2022 25.07 25.07 25.04 25.06
583 AMEX SPMB Wed, Jan 12, 2022 25.06 25.10 25.06 25.07
582 AMEX SPMB Tue, Jan 11, 2022 25.03 25.09 24.99 25.08
581 AMEX SPMB Mon, Jan 10, 2022 25.04 25.07 25.01 25.05
580 AMEX SPMB Fri, Jan 7, 2022 25.16 25.17 25.06 25.10
579 AMEX SPMB Thu, Jan 6, 2022 25.19 25.19 25.16 25.18
578 AMEX SPMB Wed, Jan 5, 2022 25.30 25.31 25.19 25.19
577 AMEX SPMB Tue, Jan 4, 2022 25.29 25.30 25.27 25.30
576 AMEX SPMB Mon, Jan 3, 2022 25.34 25.34 25.28 25.29
575 AMEX SPMB Fri, Dec 31, 2021 25.35 25.39 25.33 25.38
574 AMEX SPMB Thu, Dec 30, 2021 25.35 25.36 25.33 25.33
573 AMEX SPMB Wed, Dec 29, 2021 25.37 25.38 25.34 25.35
572 AMEX SPMB Tue, Dec 28, 2021 25.36 25.40 25.36 25.38
571 AMEX SPMB Mon, Dec 27, 2021 25.36 25.37 25.34 25.36
570 AMEX SPMB Thu, Dec 23, 2021 25.37 25.37 25.33 25.34
569 AMEX SPMB Wed, Dec 22, 2021 25.35 25.35 25.32 25.35
568 AMEX SPMB Tue, Dec 21, 2021 25.34 25.37 25.33 25.33
567 AMEX SPMB Mon, Dec 20, 2021 25.39 25.40 25.36 25.38
566 AMEX SPMB Fri, Dec 17, 2021 25.41 25.42 25.36 25.38
565 AMEX SPMB Thu, Dec 16, 2021 25.39 25.45 25.39 25.39
564 AMEX SPMB Wed, Dec 15, 2021 25.39 25.41 25.36 25.39
563 AMEX SPMB Tue, Dec 14, 2021 25.38 25.41 25.38 25.41
562 AMEX SPMB Mon, Dec 13, 2021 25.34 25.44 25.34 25.40
561 AMEX SPMB Fri, Dec 10, 2021 25.38 25.42 25.37 25.37
560 AMEX SPMB Thu, Dec 9, 2021 25.39 25.40 25.36 25.38
559 AMEX SPMB Wed, Dec 8, 2021 25.39 25.39 25.36 25.37
558 AMEX SPMB Tue, Dec 7, 2021 25.43 25.43 25.37 25.38
557 AMEX SPMB Mon, Dec 6, 2021 25.45 25.47 25.40 25.43
556 AMEX SPMB Fri, Dec 3, 2021 25.45 25.47 25.41 25.47
555 AMEX SPMB Thu, Dec 2, 2021 25.47 25.47 25.42 25.44
554 AMEX SPMB Wed, Dec 1, 2021 25.46 25.46 25.40 25.46
553 AMEX SPMB Tue, Nov 30, 2021 25.52 25.57 25.49 25.46
552 AMEX SPMB Mon, Nov 29, 2021 25.43 25.50 25.43 25.49
551 AMEX SPMB Fri, Nov 26, 2021 25.39 25.49 25.39 25.47
550 AMEX SPMB Wed, Nov 24, 2021 25.37 25.38 25.34 25.37
549 AMEX SPMB Tue, Nov 23, 2021 25.41 25.41 25.36 25.37
548 AMEX SPMB Mon, Nov 22, 2021 25.47 25.49 25.41 25.41
547 AMEX SPMB Fri, Nov 19, 2021 25.50 25.54 25.48 25.49
546 AMEX SPMB Thu, Nov 18, 2021 25.49 25.49 25.47 25.49
545 AMEX SPMB Wed, Nov 17, 2021 25.45 25.49 25.45 25.49
544 AMEX SPMB Tue, Nov 16, 2021 25.46 25.46 25.44 25.46
543 AMEX SPMB Mon, Nov 15, 2021 25.49 25.49 25.44 25.45
542 AMEX SPMB Fri, Nov 12, 2021 25.51 25.51 25.45 25.47
541 AMEX SPMB Thu, Nov 11, 2021 25.51 25.52 25.46 25.49
540 AMEX SPMB Wed, Nov 10, 2021 25.60 25.60 25.48 25.50
539 AMEX SPMB Tue, Nov 9, 2021 25.62 25.65 25.60 25.61
538 AMEX SPMB Mon, Nov 8, 2021 25.63 25.63 25.59 25.61
537 AMEX SPMB Fri, Nov 5, 2021 25.60 25.64 25.59 25.63
536 AMEX SPMB Thu, Nov 4, 2021 25.56 25.59 25.56 25.58
535 AMEX SPMB Wed, Nov 3, 2021 25.58 25.59 25.52 25.53
534 AMEX SPMB Tue, Nov 2, 2021 25.57 25.59 25.56 25.57
533 AMEX SPMB Mon, Nov 1, 2021 25.52 25.56 25.49 25.54
532 AMEX SPMB Fri, Oct 29, 2021 25.58 25.60 25.53 25.48
531 AMEX SPMB Thu, Oct 28, 2021 25.62 25.63 25.58 25.59
530 AMEX SPMB Wed, Oct 27, 2021 25.58 25.62 25.55 25.62
529 AMEX SPMB Tue, Oct 26, 2021 25.56 25.57 25.53 25.56
528 AMEX SPMB Mon, Oct 25, 2021 25.52 25.56 25.52 25.55
527 AMEX SPMB Fri, Oct 22, 2021 25.49 25.54 25.49 25.53
526 AMEX SPMB Thu, Oct 21, 2021 25.53 25.55 25.48 25.49
525 AMEX SPMB Wed, Oct 20, 2021 25.55 25.56 25.54 25.55
524 AMEX SPMB Tue, Oct 19, 2021 25.54 25.56 25.53 25.55
523 AMEX SPMB Mon, Oct 18, 2021 25.56 25.56 25.53 25.56
522 AMEX SPMB Fri, Oct 15, 2021 25.62 25.62 25.58 25.59
521 AMEX SPMB Thu, Oct 14, 2021 25.59 25.62 25.59 25.62
520 AMEX SPMB Wed, Oct 13, 2021 25.59 25.60 25.57 25.58
519 AMEX SPMB Tue, Oct 12, 2021 25.57 25.59 25.56 25.58
518 AMEX SPMB Mon, Oct 11, 2021 25.58 25.59 25.56 25.56
517 AMEX SPMB Fri, Oct 8, 2021 25.63 25.63 25.59 25.60
516 AMEX SPMB Thu, Oct 7, 2021 25.66 25.66 25.61 25.61
515 AMEX SPMB Wed, Oct 6, 2021 25.67 25.68 25.64 25.66
514 AMEX SPMB Tue, Oct 5, 2021 25.69 25.72 25.65 25.67
513 AMEX SPMB Mon, Oct 4, 2021 25.72 25.73 25.71 25.71
512 AMEX SPMB Fri, Oct 1, 2021 25.68 25.72 25.66 25.72
511 AMEX SPMB Thu, Sep 30, 2021 25.66 25.72 25.66 25.67
510 AMEX SPMB Wed, Sep 29, 2021 25.68 25.69 25.65 25.67
509 AMEX SPMB Tue, Sep 28, 2021 25.69 25.69 25.65 25.68
508 AMEX SPMB Mon, Sep 27, 2021 25.70 25.71 25.68 25.69
507 AMEX SPMB Fri, Sep 24, 2021 25.71 25.72 25.67 25.70
506 AMEX SPMB Thu, Sep 23, 2021 25.77 25.77 25.70 25.72
505 AMEX SPMB Wed, Sep 22, 2021 25.77 25.79 25.74 25.77
504 AMEX SPMB Tue, Sep 21, 2021 25.79 25.82 25.78 25.79
503 AMEX SPMB Mon, Sep 20, 2021 25.79 25.81 25.79 25.81
502 AMEX SPMB Fri, Sep 17, 2021 25.80 25.80 25.76 25.78
501 AMEX SPMB Thu, Sep 16, 2021 25.79 25.82 25.78 25.80
500 AMEX SPMB Wed, Sep 15, 2021 25.85 25.85 25.81 25.83
499 AMEX SPMB Tue, Sep 14, 2021 25.80 25.84 25.80 25.83
498 AMEX SPMB Mon, Sep 13, 2021 25.81 25.81 25.80 25.81
497 AMEX SPMB Fri, Sep 10, 2021 25.81 25.81 25.78 25.80
496 AMEX SPMB Thu, Sep 9, 2021 25.82 25.82 25.80 25.82
495 AMEX SPMB Wed, Sep 8, 2021 25.82 25.85 25.80 25.82
494 AMEX SPMB Tue, Sep 7, 2021 25.82 25.82 25.80 25.82
493 AMEX SPMB Fri, Sep 3, 2021 25.83 25.83 25.80 25.82
492 AMEX SPMB Thu, Sep 2, 2021 25.83 25.83 25.81 25.82
491 AMEX SPMB Wed, Sep 1, 2021 25.81 25.82 25.80 25.81
490 AMEX SPMB Tue, Aug 31, 2021 25.86 25.87 25.85 25.81
489 AMEX SPMB Mon, Aug 30, 2021 25.87 25.87 25.85 25.86
488 AMEX SPMB Fri, Aug 27, 2021 25.82 25.86 25.81 25.86
487 AMEX SPMB Thu, Aug 26, 2021 25.81 25.82 25.80 25.82
486 AMEX SPMB Wed, Aug 25, 2021 25.83 25.84 25.81 25.82
485 AMEX SPMB Tue, Aug 24, 2021 25.84 25.84 25.83 25.84
484 AMEX SPMB Mon, Aug 23, 2021 25.82 25.84 25.81 25.82
483 AMEX SPMB Fri, Aug 20, 2021 25.86 25.86 25.81 25.82
482 AMEX SPMB Thu, Aug 19, 2021 25.85 25.85 25.82 25.84
481 AMEX SPMB Wed, Aug 18, 2021 25.80 25.84 25.80 25.83
480 AMEX SPMB Tue, Aug 17, 2021 25.84 25.84 25.81 25.81
479 AMEX SPMB Mon, Aug 16, 2021 25.84 25.86 25.84 25.84
478 AMEX SPMB Fri, Aug 13, 2021 25.82 25.84 25.81 25.84
477 AMEX SPMB Thu, Aug 12, 2021 25.83 25.85 25.81 25.81
476 AMEX SPMB Wed, Aug 11, 2021 25.79 25.83 25.78 25.83
475 AMEX SPMB Tue, Aug 10, 2021 25.82 25.82 25.78 25.79
474 AMEX SPMB Mon, Aug 9, 2021 25.88 25.88 25.81 25.82
473 AMEX SPMB Fri, Aug 6, 2021 25.91 25.91 25.84 25.85
472 AMEX SPMB Thu, Aug 5, 2021 25.95 25.95 25.90 25.91
471 AMEX SPMB Wed, Aug 4, 2021 25.95 25.97 25.91 25.95
470 AMEX SPMB Tue, Aug 3, 2021 25.95 25.96 25.93 25.94
469 AMEX SPMB Mon, Aug 2, 2021 25.92 25.94 25.91 25.93
468 AMEX SPMB Fri, Jul 30, 2021 25.94 25.95 25.93 25.89
467 AMEX SPMB Thu, Jul 29, 2021 25.92 25.94 25.92 25.93
466 AMEX SPMB Wed, Jul 28, 2021 25.91 25.94 25.90 25.94
465 AMEX SPMB Tue, Jul 27, 2021 25.92 25.92 25.90 25.92
464 AMEX SPMB Mon, Jul 26, 2021 25.93 25.93 25.89 25.91
463 AMEX SPMB Fri, Jul 23, 2021 25.90 25.92 25.90 25.92
462 AMEX SPMB Thu, Jul 22, 2021 25.87 25.92 25.86 25.91
461 AMEX SPMB Wed, Jul 21, 2021 25.88 25.90 25.86 25.87
460 AMEX SPMB Tue, Jul 20, 2021 25.90 25.93 25.89 25.91
459 AMEX SPMB Mon, Jul 19, 2021 25.86 25.91 25.86 25.91
458 AMEX SPMB Fri, Jul 16, 2021 25.85 25.86 25.83 25.83
457 AMEX SPMB Thu, Jul 15, 2021 25.86 25.87 25.84 25.87
456 AMEX SPMB Wed, Jul 14, 2021 25.82 25.85 25.81 25.85
455 AMEX SPMB Tue, Jul 13, 2021 25.83 25.83 25.78 25.79
454 AMEX SPMB Mon, Jul 12, 2021 25.84 25.85 25.80 25.82
453 AMEX SPMB Fri, Jul 9, 2021 25.89 25.89 25.82 25.84
452 AMEX SPMB Thu, Jul 8, 2021 25.91 25.92 25.90 25.90
451 AMEX SPMB Wed, Jul 7, 2021 25.89 25.89 25.84 25.88
450 AMEX SPMB Tue, Jul 6, 2021 25.84 25.87 25.84 25.87
449 AMEX SPMB Fri, Jul 2, 2021 25.79 25.84 25.79 25.82
448 AMEX SPMB Thu, Jul 1, 2021 25.82 25.82 25.77 25.79
447 AMEX SPMB Wed, Jun 30, 2021 25.86 25.86 25.84 25.81
446 AMEX SPMB Tue, Jun 29, 2021 25.85 25.85 25.83 25.83
445 AMEX SPMB Mon, Jun 28, 2021 25.81 25.85 25.81 25.84
444 AMEX SPMB Fri, Jun 25, 2021 25.82 25.82 25.78 25.80
443 AMEX SPMB Thu, Jun 24, 2021 25.79 25.82 25.79 25.81
442 AMEX SPMB Wed, Jun 23, 2021 25.80 25.81 25.77 25.80
441 AMEX SPMB Tue, Jun 22, 2021 25.78 25.79 25.77 25.79
440 AMEX SPMB Mon, Jun 21, 2021 25.78 25.79 25.75 25.75
439 AMEX SPMB Fri, Jun 18, 2021 25.80 25.81 25.73 25.81
438 AMEX SPMB Thu, Jun 17, 2021 25.76 25.81 25.75 25.79
437 AMEX SPMB Wed, Jun 16, 2021 25.83 25.85 25.73 25.73
436 AMEX SPMB Tue, Jun 15, 2021 25.83 25.85 25.82 25.83
435 AMEX SPMB Mon, Jun 14, 2021 25.86 25.87 25.83 25.84
434 AMEX SPMB Fri, Jun 11, 2021 25.89 25.89 25.86 25.88
433 AMEX SPMB Thu, Jun 10, 2021 25.87 25.90 25.86 25.90
432 AMEX SPMB Wed, Jun 9, 2021 25.87 25.89 25.87 25.89
431 AMEX SPMB Tue, Jun 8, 2021 25.86 25.88 25.85 25.87
430 AMEX SPMB Mon, Jun 7, 2021 25.89 25.89 25.86 25.87
429 AMEX SPMB Fri, Jun 4, 2021 25.85 25.90 25.85 25.88
428 AMEX SPMB Thu, Jun 3, 2021 25.86 25.87 25.83 25.84
427 AMEX SPMB Wed, Jun 2, 2021 25.86 25.87 25.85 25.86
426 AMEX SPMB Tue, Jun 1, 2021 25.85 25.86 25.83 25.86
425 AMEX SPMB Fri, May 28, 2021 25.89 25.91 25.88 25.84
424 AMEX SPMB Thu, May 27, 2021 25.91 25.92 25.88 25.89
423 AMEX SPMB Wed, May 26, 2021 25.93 25.93 25.91 25.92
422 AMEX SPMB Tue, May 25, 2021 25.90 25.93 25.90 25.93
421 AMEX SPMB Mon, May 24, 2021 25.88 25.91 25.88 25.91
420 AMEX SPMB Fri, May 21, 2021 25.88 25.88 25.86 25.87
419 AMEX SPMB Thu, May 20, 2021 25.87 25.89 25.86 25.87
418 AMEX SPMB Wed, May 19, 2021 25.88 25.90 25.85 25.86
417 AMEX SPMB Tue, May 18, 2021 25.86 25.87 25.85 25.87
416 AMEX SPMB Mon, May 17, 2021 25.89 25.89 25.87 25.88
415 AMEX SPMB Fri, May 14, 2021 25.89 25.90 25.87 25.88
414 AMEX SPMB Thu, May 13, 2021 25.86 25.88 25.86 25.88
413 AMEX SPMB Wed, May 12, 2021 25.92 25.92 25.84 25.84
412 AMEX SPMB Tue, May 11, 2021 25.94 25.94 25.90 25.92
411 AMEX SPMB Mon, May 10, 2021 25.99 25.99 25.94 25.96
410 AMEX SPMB Fri, May 7, 2021 26.02 26.03 25.98 25.99
409 AMEX SPMB Thu, May 6, 2021 26.00 26.01 25.98 26.00
408 AMEX SPMB Wed, May 5, 2021 26.04 26.00 25.98 25.98
407 AMEX SPMB Tue, May 4, 2021 26.02 26.03 25.99 26.01
406 AMEX SPMB Mon, May 3, 2021 25.97 26.00 25.96 25.98
405 AMEX SPMB Fri, Apr 30, 2021 26.01 26.04 26.00 25.97
404 AMEX SPMB Thu, Apr 29, 2021 25.98 26.01 25.96 26.00
403 AMEX SPMB Wed, Apr 28, 2021 25.98 26.00 25.95 26.00
402 AMEX SPMB Tue, Apr 27, 2021 26.00 26.00 25.97 25.97
401 AMEX SPMB Mon, Apr 26, 2021 26.00 26.02 25.99 26.01
400 AMEX SPMB Fri, Apr 23, 2021 26.04 26.05 26.00 26.01
399 AMEX SPMB Thu, Apr 22, 2021 26.03 26.04 26.01 26.03
398 AMEX SPMB Wed, Apr 21, 2021 26.02 26.03 26.01 26.02
397 AMEX SPMB Tue, Apr 20, 2021 26.00 26.02 25.99 26.02
396 AMEX SPMB Mon, Apr 19, 2021 25.99 26.01 25.97 26.00
395 AMEX SPMB Fri, Apr 16, 2021 26.02 26.02 25.97 25.98
394 AMEX SPMB Thu, Apr 15, 2021 26.00 26.05 25.99 26.02
393 AMEX SPMB Wed, Apr 14, 2021 26.00 26.00 25.97 25.99
392 AMEX SPMB Tue, Apr 13, 2021 25.94 25.99 25.93 25.99
391 AMEX SPMB Mon, Apr 12, 2021 25.96 25.96 25.92 25.94
390 AMEX SPMB Fri, Apr 9, 2021 25.94 25.96 25.91 25.95
389 AMEX SPMB Thu, Apr 8, 2021 25.96 25.96 25.92 25.95
388 AMEX SPMB Wed, Apr 7, 2021 25.95 25.98 25.95 25.96
387 AMEX SPMB Tue, Apr 6, 2021 25.93 25.97 25.93 25.96
386 AMEX SPMB Mon, Apr 5, 2021 25.90 25.93 25.89 25.92
385 AMEX SPMB Thu, Apr 1, 2021 25.89 25.90 25.87 25.89
384 AMEX SPMB Wed, Mar 31, 2021 25.92 25.93 25.90 25.87
383 AMEX SPMB Tue, Mar 30, 2021 25.91 25.91 25.88 25.91
382 AMEX SPMB Mon, Mar 29, 2021 25.93 25.95 25.90 25.91
381 AMEX SPMB Fri, Mar 26, 2021 25.98 25.98 25.93 25.93
380 AMEX SPMB Thu, Mar 25, 2021 25.99 26.00 25.96 25.99
379 AMEX SPMB Wed, Mar 24, 2021 25.97 25.98 25.95 25.98
378 AMEX SPMB Tue, Mar 23, 2021 25.95 25.97 25.94 25.97
377 AMEX SPMB Mon, Mar 22, 2021 25.91 26.06 25.90 25.92
376 AMEX SPMB Fri, Mar 19, 2021 25.94 25.94 25.89 25.91
375 AMEX SPMB Thu, Mar 18, 2021 25.98 25.98 25.92 25.92
374 AMEX SPMB Wed, Mar 17, 2021 25.97 26.00 25.95 26.00
373 AMEX SPMB Tue, Mar 16, 2021 26.01 26.01 25.98 25.99
372 AMEX SPMB Mon, Mar 15, 2021 26.01 26.02 26.00 26.01
371 AMEX SPMB Fri, Mar 12, 2021 26.03 26.05 25.99 25.99
370 AMEX SPMB Thu, Mar 11, 2021 26.07 26.07 26.04 26.06
369 AMEX SPMB Wed, Mar 10, 2021 26.06 26.07 26.04 26.04
368 AMEX SPMB Tue, Mar 9, 2021 26.07 26.08 26.04 26.05
367 AMEX SPMB Mon, Mar 8, 2021 26.09 26.10 26.04 26.05
366 AMEX SPMB Fri, Mar 5, 2021 26.12 26.12 26.08 26.11
365 AMEX SPMB Thu, Mar 4, 2021 26.20 26.20 26.11 26.12
364 AMEX SPMB Wed, Mar 3, 2021 26.19 26.21 26.15 26.19
363 AMEX SPMB Tue, Mar 2, 2021 26.18 26.19 26.14 26.16
362 AMEX SPMB Mon, Mar 1, 2021 26.12 26.18 26.11 26.17
361 AMEX SPMB Fri, Feb 26, 2021 26.17 26.17 26.06 26.10
360 AMEX SPMB Thu, Feb 25, 2021 26.18 26.21 26.06 26.09
359 AMEX SPMB Wed, Feb 24, 2021 26.17 26.25 26.17 26.22
358 AMEX SPMB Tue, Feb 23, 2021 26.27 26.27 26.21 26.23
357 AMEX SPMB Mon, Feb 22, 2021 26.31 26.31 26.25 26.26
356 AMEX SPMB Fri, Feb 19, 2021 26.32 26.32 26.27 26.29
355 AMEX SPMB Thu, Feb 18, 2021 26.33 26.33 26.29 26.31
354 AMEX SPMB Wed, Feb 17, 2021 26.30 26.31 26.27 26.30
353 AMEX SPMB Tue, Feb 16, 2021 26.32 26.34 26.29 26.30
352 AMEX SPMB Fri, Feb 12, 2021 26.39 26.39 26.34 26.35
351 AMEX SPMB Thu, Feb 11, 2021 26.41 26.41 26.37 26.38
350 AMEX SPMB Wed, Feb 10, 2021 26.41 26.41 26.39 26.40
349 AMEX SPMB Tue, Feb 9, 2021 26.41 26.43 26.40 26.41
348 AMEX SPMB Mon, Feb 8, 2021 26.44 26.44 26.39 26.40
347 AMEX SPMB Fri, Feb 5, 2021 26.48 26.48 26.44 26.45
346 AMEX SPMB Thu, Feb 4, 2021 26.43 26.46 26.43 26.44
345 AMEX SPMB Wed, Feb 3, 2021 26.47 26.47 26.43 26.43
344 AMEX SPMB Tue, Feb 2, 2021 26.45 26.48 26.45 26.46
343 AMEX SPMB Mon, Feb 1, 2021 26.39 26.41 26.38 26.39
342 AMEX SPMB Fri, Jan 29, 2021 26.44 26.46 26.42 26.40
341 AMEX SPMB Thu, Jan 28, 2021 26.45 26.45 26.41 26.43
340 AMEX SPMB Wed, Jan 27, 2021 26.44 26.47 26.42 26.44
339 AMEX SPMB Tue, Jan 26, 2021 26.43 26.44 26.42 26.44
338 AMEX SPMB Mon, Jan 25, 2021 26.42 26.45 26.42 26.45
337 AMEX SPMB Fri, Jan 22, 2021 26.41 26.44 26.41 26.42
336 AMEX SPMB Thu, Jan 21, 2021 26.39 26.44 26.39 26.41
335 AMEX SPMB Wed, Jan 20, 2021 26.40 26.44 26.40 26.44
334 AMEX SPMB Tue, Jan 19, 2021 26.44 26.44 26.41 26.41
333 AMEX SPMB Fri, Jan 15, 2021 26.42 26.42 26.40 26.41
332 AMEX SPMB Thu, Jan 14, 2021 26.41 26.42 26.40 26.41
331 AMEX SPMB Wed, Jan 13, 2021 26.38 26.42 26.38 26.41
330 AMEX SPMB Tue, Jan 12, 2021 26.38 26.42 26.36 26.39
329 AMEX SPMB Mon, Jan 11, 2021 26.42 26.42 26.39 26.41
328 AMEX SPMB Fri, Jan 8, 2021 26.48 26.48 26.44 26.46
327 AMEX SPMB Thu, Jan 7, 2021 26.48 26.49 26.44 26.45
326 AMEX SPMB Wed, Jan 6, 2021 26.47 26.47 26.44 26.47
325 AMEX SPMB Tue, Jan 5, 2021 26.43 26.48 26.43 26.47
324 AMEX SPMB Mon, Jan 4, 2021 26.44 26.44 26.41 26.42
323 AMEX SPMB Thu, Dec 31, 2020 26.43 26.43 26.41 26.42
322 AMEX SPMB Wed, Dec 30, 2020 26.44 26.44 26.41 26.42
321 AMEX SPMB Tue, Dec 29, 2020 26.43 26.45 26.42 26.43
320 AMEX SPMB Mon, Dec 28, 2020 26.43 26.44 26.41 26.44
319 AMEX SPMB Thu, Dec 24, 2020 26.42 26.42 26.40 26.42
318 AMEX SPMB Wed, Dec 23, 2020 26.44 26.45 26.40 26.40
317 AMEX SPMB Tue, Dec 22, 2020 26.41 26.43 26.41 26.41
316 AMEX SPMB Mon, Dec 21, 2020 26.46 26.46 26.42 26.43
315 AMEX SPMB Fri, Dec 18, 2020 26.44 26.44 26.41 26.44
314 AMEX SPMB Thu, Dec 17, 2020 26.48 26.48 26.45 26.40
313 AMEX SPMB Wed, Dec 16, 2020 26.47 26.47 26.43 26.45
312 AMEX SPMB Tue, Dec 15, 2020 26.47 26.47 26.43 26.43
311 AMEX SPMB Mon, Dec 14, 2020 26.44 26.46 26.43 26.43
310 AMEX SPMB Fri, Dec 11, 2020 26.39 26.46 26.39 26.46
309 AMEX SPMB Thu, Dec 10, 2020 26.45 26.45 26.42 26.43
308 AMEX SPMB Wed, Dec 9, 2020 26.46 26.47 26.43 26.45
307 AMEX SPMB Tue, Dec 8, 2020 26.45 26.47 26.44 26.46
306 AMEX SPMB Mon, Dec 7, 2020 26.47 26.51 26.47 26.48
305 AMEX SPMB Fri, Dec 4, 2020 26.47 26.48 26.46 26.46
304 AMEX SPMB Thu, Dec 3, 2020 26.46 26.49 26.46 26.48
303 AMEX SPMB Wed, Dec 2, 2020 26.45 26.49 26.45 26.47
302 AMEX SPMB Tue, Dec 1, 2020 26.42 26.43 26.38 26.39
301 AMEX SPMB Mon, Nov 30, 2020 26.51 26.51 26.48 26.44
300 AMEX SPMB Fri, Nov 27, 2020 26.50 26.50 26.48 26.48
299 AMEX SPMB Wed, Nov 25, 2020 26.51 26.51 26.47 26.47
298 AMEX SPMB Tue, Nov 24, 2020 26.52 26.52 26.47 26.49
297 AMEX SPMB Mon, Nov 23, 2020 26.48 26.50 26.47 26.49
296 AMEX SPMB Fri, Nov 20, 2020 26.50 26.51 26.48 26.48
295 AMEX SPMB Thu, Nov 19, 2020 26.51 26.52 26.48 26.49
294 AMEX SPMB Wed, Nov 18, 2020 26.49 26.51 26.46 26.50
293 AMEX SPMB Tue, Nov 17, 2020 26.46 26.49 26.46 26.49
292 AMEX SPMB Mon, Nov 16, 2020 26.49 26.49 26.46 26.47
291 AMEX SPMB Fri, Nov 13, 2020 26.45 26.49 26.45 26.48
290 AMEX SPMB Thu, Nov 12, 2020 26.49 26.49 26.43 26.44
289 AMEX SPMB Wed, Nov 11, 2020 26.43 26.46 26.40 26.46
288 AMEX SPMB Tue, Nov 10, 2020 26.47 26.47 26.44 26.44
287 AMEX SPMB Mon, Nov 9, 2020 26.49 26.49 26.45 26.47
286 AMEX SPMB Fri, Nov 6, 2020 26.56 26.56 26.52 26.52
285 AMEX SPMB Thu, Nov 5, 2020 26.58 26.58 26.54 26.56
284 AMEX SPMB Wed, Nov 4, 2020 26.55 26.58 26.55 26.57
283 AMEX SPMB Tue, Nov 3, 2020 26.51 26.53 26.51 26.53
282 AMEX SPMB Mon, Nov 2, 2020 26.51 26.51 26.47 26.49
281 AMEX SPMB Fri, Oct 30, 2020 26.55 26.55 26.52 26.48
280 AMEX SPMB Thu, Oct 29, 2020 26.54 26.55 26.52 26.55
279 AMEX SPMB Wed, Oct 28, 2020 26.56 26.56 26.52 26.52
278 AMEX SPMB Tue, Oct 27, 2020 26.55 26.57 26.51 26.55
277 AMEX SPMB Mon, Oct 26, 2020 26.55 26.58 26.55 26.55
276 AMEX SPMB Fri, Oct 23, 2020 26.55 26.58 26.55 26.56
275 AMEX SPMB Thu, Oct 22, 2020 26.52 26.56 26.52 26.56
274 AMEX SPMB Wed, Oct 21, 2020 26.51 26.56 26.51 26.56
273 AMEX SPMB Tue, Oct 20, 2020 26.54 26.55 26.52 26.53
272 AMEX SPMB Mon, Oct 19, 2020 26.52 26.56 26.52 26.55
271 AMEX SPMB Fri, Oct 16, 2020 26.52 26.54 26.50 26.51
270 AMEX SPMB Thu, Oct 15, 2020 26.59 26.59 26.53 26.53
269 AMEX SPMB Wed, Oct 14, 2020 26.55 26.55 26.52 26.54
268 AMEX SPMB Tue, Oct 13, 2020 26.54 26.57 26.54 26.57
267 AMEX SPMB Mon, Oct 12, 2020 26.57 26.60 26.56 26.59
266 AMEX SPMB Fri, Oct 9, 2020 26.52 26.55 26.50 26.54
265 AMEX SPMB Thu, Oct 8, 2020 26.58 26.58 26.55 26.57
264 AMEX SPMB Wed, Oct 7, 2020 26.63 26.66 26.61 26.62
263 AMEX SPMB Tue, Oct 6, 2020 26.57 26.61 26.55 26.60
262 AMEX SPMB Mon, Oct 5, 2020 26.53 26.61 26.53 26.56
261 AMEX SPMB Fri, Oct 2, 2020 26.59 26.63 26.56 26.61
260 AMEX SPMB Thu, Oct 1, 2020 26.57 26.57 26.53 26.55
259 AMEX SPMB Wed, Sep 30, 2020 26.60 26.64 26.60 26.58
258 AMEX SPMB Tue, Sep 29, 2020 26.62 26.64 26.58 26.62
257 AMEX SPMB Mon, Sep 28, 2020 26.62 26.62 26.58 26.61
256 AMEX SPMB Fri, Sep 25, 2020 26.62 26.62 26.58 26.58
255 AMEX SPMB Thu, Sep 24, 2020 26.58 26.61 26.56 26.60
254 AMEX SPMB Wed, Sep 23, 2020 26.57 26.60 26.57 26.58
253 AMEX SPMB Tue, Sep 22, 2020 26.58 26.60 26.57 26.58
252 AMEX SPMB Mon, Sep 21, 2020 26.57 26.62 26.57 26.60
251 AMEX SPMB Fri, Sep 18, 2020 26.61 26.62 26.57 26.58
250 AMEX SPMB Thu, Sep 17, 2020 26.61 26.62 26.60 26.61
249 AMEX SPMB Wed, Sep 16, 2020 26.63 26.63 26.57 26.59
248 AMEX SPMB Tue, Sep 15, 2020 26.64 26.64 26.59 26.60
247 AMEX SPMB Mon, Sep 14, 2020 26.61 26.65 26.61 26.62
246 AMEX SPMB Fri, Sep 11, 2020 26.61 26.65 26.61 26.61
245 AMEX SPMB Thu, Sep 10, 2020 26.66 26.66 26.60 26.60
244 AMEX SPMB Wed, Sep 9, 2020 26.67 26.68 26.65 26.67
243 AMEX SPMB Tue, Sep 8, 2020 26.73 26.74 26.70 26.74
242 AMEX SPMB Fri, Sep 4, 2020 26.68 26.73 26.68 26.72
241 AMEX SPMB Thu, Sep 3, 2020 26.72 26.73 26.68 26.68
240 AMEX SPMB Wed, Sep 2, 2020 26.71 26.73 26.69 26.72
239 AMEX SPMB Tue, Sep 1, 2020 26.68 26.68 26.55 26.64
238 AMEX SPMB Mon, Aug 31, 2020 26.72 26.72 26.69 26.65
237 AMEX SPMB Fri, Aug 28, 2020 26.67 26.72 26.67 26.71
236 AMEX SPMB Thu, Aug 27, 2020 26.69 26.70 26.65 26.69
235 AMEX SPMB Wed, Aug 26, 2020 26.69 26.70 26.66 26.69
234 AMEX SPMB Tue, Aug 25, 2020 26.65 26.69 26.65 26.68
233 AMEX SPMB Mon, Aug 24, 2020 26.68 26.72 26.68 26.69
232 AMEX SPMB Fri, Aug 21, 2020 26.71 26.73 26.68 26.71
231 AMEX SPMB Thu, Aug 20, 2020 26.71 26.74 26.69 26.70
230 AMEX SPMB Wed, Aug 19, 2020 26.74 26.74 26.71 26.73
229 AMEX SPMB Tue, Aug 18, 2020 26.74 26.76 26.72 26.73
228 AMEX SPMB Mon, Aug 17, 2020 26.72 26.74 26.69 26.72
227 AMEX SPMB Fri, Aug 14, 2020 26.64 26.71 26.64 26.70
226 AMEX SPMB Thu, Aug 13, 2020 26.75 26.75 26.66 26.70
225 AMEX SPMB Wed, Aug 12, 2020 26.72 26.76 26.68 26.72
224 AMEX SPMB Tue, Aug 11, 2020 26.69 26.74 26.69 26.72
223 AMEX SPMB Mon, Aug 10, 2020 26.80 26.80 26.75 26.77
222 AMEX SPMB Fri, Aug 7, 2020 26.80 26.82 26.75 26.79
221 AMEX SPMB Thu, Aug 6, 2020 26.76 26.78 26.73 26.75
220 AMEX SPMB Wed, Aug 5, 2020 26.79 26.79 26.71 26.71
219 AMEX SPMB Tue, Aug 4, 2020 26.75 26.79 26.75 26.78
218 AMEX SPMB Mon, Aug 3, 2020 26.74 26.76 26.69 26.74
217 AMEX SPMB Fri, Jul 31, 2020 26.78 26.78 26.73 26.71
216 AMEX SPMB Thu, Jul 30, 2020 26.76 26.77 26.74 26.77
215 AMEX SPMB Wed, Jul 29, 2020 26.75 26.76 26.73 26.73
214 AMEX SPMB Tue, Jul 28, 2020 26.62 26.74 26.62 26.73
213 AMEX SPMB Mon, Jul 27, 2020 26.69 26.72 26.68 26.72
212 AMEX SPMB Fri, Jul 24, 2020 26.69 26.73 26.69 26.72
211 AMEX SPMB Thu, Jul 23, 2020 26.70 26.76 26.70 26.75
210 AMEX SPMB Wed, Jul 22, 2020 26.71 26.75 26.71 26.74
209 AMEX SPMB Tue, Jul 21, 2020 26.70 26.73 26.68 26.71
208 AMEX SPMB Mon, Jul 20, 2020 26.72 26.74 26.69 26.71
207 AMEX SPMB Fri, Jul 17, 2020 26.66 26.74 26.66 26.71
206 AMEX SPMB Thu, Jul 16, 2020 26.75 26.75 26.66 26.71
205 AMEX SPMB Wed, Jul 15, 2020 26.68 26.73 26.68 26.70
204 AMEX SPMB Tue, Jul 14, 2020 26.68 26.74 26.68 26.69
203 AMEX SPMB Mon, Jul 13, 2020 26.73 26.73 26.70 26.70
202 AMEX SPMB Fri, Jul 10, 2020 26.70 26.74 26.69 26.73
201 AMEX SPMB Thu, Jul 9, 2020 26.69 26.74 26.69 26.69
200 AMEX SPMB Wed, Jul 8, 2020 26.70 26.77 26.70 26.75
199 AMEX SPMB Tue, Jul 7, 2020 26.72 26.77 26.71 26.74
198 AMEX SPMB Mon, Jul 6, 2020 26.78 26.78 26.73 26.77
197 AMEX SPMB Thu, Jul 2, 2020 26.67 26.78 26.67 26.75
196 AMEX SPMB Wed, Jul 1, 2020 26.69 26.73 26.64 26.72
195 AMEX SPMB Tue, Jun 30, 2020 26.75 26.79 26.74 26.72
194 AMEX SPMB Mon, Jun 29, 2020 26.55 26.78 26.55 26.76
193 AMEX SPMB Fri, Jun 26, 2020 26.76 26.79 26.74 26.77
192 AMEX SPMB Thu, Jun 25, 2020 26.73 26.76 26.70 26.76
191 AMEX SPMB Wed, Jun 24, 2020 26.75 26.76 26.71 26.72
190 AMEX SPMB Tue, Jun 23, 2020 26.74 26.77 26.73 26.73
189 AMEX SPMB Mon, Jun 22, 2020 26.78 26.78 26.71 26.74
188 AMEX SPMB Fri, Jun 19, 2020 26.73 26.78 26.73 26.77
187 AMEX SPMB Thu, Jun 18, 2020 26.84 26.84 26.73 26.82
186 AMEX SPMB Wed, Jun 17, 2020 26.64 26.79 26.64 26.75
185 AMEX SPMB Tue, Jun 16, 2020 26.87 26.87 26.75 26.78
184 AMEX SPMB Mon, Jun 15, 2020 26.85 26.85 26.78 26.81
183 AMEX SPMB Fri, Jun 12, 2020 26.81 26.85 26.79 26.81
182 AMEX SPMB Thu, Jun 11, 2020 26.85 26.86 26.81 26.81
181 AMEX SPMB Wed, Jun 10, 2020 26.77 26.87 26.77 26.80
180 AMEX SPMB Tue, Jun 9, 2020 26.85 26.85 26.80 26.84
179 AMEX SPMB Mon, Jun 8, 2020 26.81 26.85 26.76 26.85
178 AMEX SPMB Fri, Jun 5, 2020 26.86 26.86 26.75 26.83
177 AMEX SPMB Thu, Jun 4, 2020 26.82 26.85 26.77 26.85
176 AMEX SPMB Wed, Jun 3, 2020 26.85 26.87 26.81 26.87
175 AMEX SPMB Tue, Jun 2, 2020 26.87 26.88 26.82 26.84
174 AMEX SPMB Mon, Jun 1, 2020 26.81 26.82 26.75 26.81
173 AMEX SPMB Fri, May 29, 2020 26.87 26.91 26.82 26.82
172 AMEX SPMB Thu, May 28, 2020 26.82 26.84 26.79 26.83
171 AMEX SPMB Wed, May 27, 2020 26.86 26.86 26.83 26.85
170 AMEX SPMB Tue, May 26, 2020 26.87 26.87 26.81 26.82
169 AMEX SPMB Fri, May 22, 2020 26.86 26.86 26.78 26.83
168 AMEX SPMB Thu, May 21, 2020 26.85 26.86 26.81 26.83
167 AMEX SPMB Wed, May 20, 2020 26.83 26.87 26.79 26.84
166 AMEX SPMB Tue, May 19, 2020 26.81 26.82 26.75 26.80
165 AMEX SPMB Mon, May 18, 2020 26.82 26.82 26.77 26.79
164 AMEX SPMB Fri, May 15, 2020 26.86 26.88 26.78 26.82
163 AMEX SPMB Thu, May 14, 2020 26.91 26.91 26.83 26.87
162 AMEX SPMB Wed, May 13, 2020 26.81 26.83 26.76 26.78
161 AMEX SPMB Tue, May 12, 2020 26.93 26.93 26.78 26.82
160 AMEX SPMB Mon, May 11, 2020 26.90 26.90 26.80 26.87
159 AMEX SPMB Fri, May 8, 2020 26.90 26.91 26.84 26.89
158 AMEX SPMB Thu, May 7, 2020 27.00 27.00 26.88 26.92
157 AMEX SPMB Wed, May 6, 2020 26.86 26.95 26.83 26.95
156 AMEX SPMB Tue, May 5, 2020 26.99 26.99 26.83 26.83
155 AMEX SPMB Mon, May 4, 2020 26.88 26.94 26.79 26.90
154 AMEX SPMB Fri, May 1, 2020 26.93 26.93 26.72 26.79
153 AMEX SPMB Thu, Apr 30, 2020 26.88 26.96 26.84 26.87
152 AMEX SPMB Wed, Apr 29, 2020 26.87 26.93 26.75 26.85
151 AMEX SPMB Tue, Apr 28, 2020 26.89 26.89 26.72 26.78
150 AMEX SPMB Mon, Apr 27, 2020 26.81 27.00 26.72 26.80
149 AMEX SPMB Fri, Apr 24, 2020 26.74 26.93 26.73 26.80
148 AMEX SPMB Thu, Apr 23, 2020 26.73 26.89 26.73 26.89
147 AMEX SPMB Wed, Apr 22, 2020 26.76 26.78 26.66 26.70
146 AMEX SPMB Tue, Apr 21, 2020 26.64 26.72 26.58 26.72
145 AMEX SPMB Mon, Apr 20, 2020 26.70 26.73 26.64 26.71
144 AMEX SPMB Fri, Apr 17, 2020 26.69 26.75 26.61 26.67
143 AMEX SPMB Thu, Apr 16, 2020 26.53 26.80 26.53 26.61
142 AMEX SPMB Wed, Apr 15, 2020 26.64 26.79 26.61 26.68
141 AMEX SPMB Tue, Apr 14, 2020 26.67 26.68 26.48 26.64
140 AMEX SPMB Mon, Apr 13, 2020 26.74 26.74 26.45 26.53
139 AMEX SPMB Thu, Apr 9, 2020 26.79 26.85 26.61 26.71
138 AMEX SPMB Wed, Apr 8, 2020 26.91 26.91 26.67 26.72
137 AMEX SPMB Tue, Apr 7, 2020 26.78 26.79 26.61 26.69
136 AMEX SPMB Mon, Apr 6, 2020 26.56 26.71 26.56 26.63
135 AMEX SPMB Fri, Apr 3, 2020 26.85 26.86 26.60 26.70
134 AMEX SPMB Thu, Apr 2, 2020 26.70 26.74 26.56 26.68
133 AMEX SPMB Wed, Apr 1, 2020 26.67 26.70 26.53 26.62
132 AMEX SPMB Tue, Mar 31, 2020 26.76 26.78 26.58 26.62
131 AMEX SPMB Mon, Mar 30, 2020 26.71 26.84 26.70 26.73
130 AMEX SPMB Fri, Mar 27, 2020 26.27 26.68 26.27 26.54
129 AMEX SPMB Thu, Mar 26, 2020 26.56 26.57 26.23 26.51
128 AMEX SPMB Wed, Mar 25, 2020 26.12 26.61 26.12 26.47
127 AMEX SPMB Tue, Mar 24, 2020 26.12 26.60 26.12 26.52
126 AMEX SPMB Mon, Mar 23, 2020 25.44 26.25 25.44 26.16
125 AMEX SPMB Fri, Mar 20, 2020 25.16 26.00 25.13 25.95
124 AMEX SPMB Thu, Mar 19, 2020 25.85 26.63 25.60 25.64
123 AMEX SPMB Wed, Mar 18, 2020 26.06 26.22 25.87 26.02
122 AMEX SPMB Tue, Mar 17, 2020 25.95 26.39 25.82 26.20
121 AMEX SPMB Mon, Mar 16, 2020 26.00 26.40 25.22 26.24
120 AMEX SPMB Fri, Mar 13, 2020 24.35 26.41 24.35 26.25
119 AMEX SPMB Thu, Mar 12, 2020 26.25 26.69 22.52 23.30
118 AMEX SPMB Wed, Mar 11, 2020 26.40 26.55 26.36 26.38
117 AMEX SPMB Tue, Mar 10, 2020 26.48 26.59 26.46 26.50
116 AMEX SPMB Mon, Mar 9, 2020 27.18 27.18 26.58 26.63
115 AMEX SPMB Fri, Mar 6, 2020 26.57 26.68 26.57 26.66
114 AMEX SPMB Thu, Mar 5, 2020 26.69 26.69 26.54 26.57
113 AMEX SPMB Wed, Mar 4, 2020 26.64 26.64 26.50 26.55
112 AMEX SPMB Tue, Mar 3, 2020 26.56 26.56 26.49 26.55
111 AMEX SPMB Mon, Mar 2, 2020 26.51 26.53 26.45 26.46
110 AMEX SPMB Fri, Feb 28, 2020 26.43 26.54 26.34 26.53
109 AMEX SPMB Thu, Feb 27, 2020 26.39 26.44 26.39 26.43
108 AMEX SPMB Wed, Feb 26, 2020 26.35 26.41 26.34 26.40
107 AMEX SPMB Tue, Feb 25, 2020 26.38 26.40 26.37 26.38
106 AMEX SPMB Mon, Feb 24, 2020 26.42 26.42 26.35 26.38
105 AMEX SPMB Fri, Feb 21, 2020 26.31 26.36 26.31 26.34
104 AMEX SPMB Thu, Feb 20, 2020 26.31 26.33 26.30 26.31
103 AMEX SPMB Wed, Feb 19, 2020 26.29 26.31 26.29 26.31
102 AMEX SPMB Tue, Feb 18, 2020 26.39 26.39 26.29 26.30
101 AMEX SPMB Fri, Feb 14, 2020 26.30 26.31 26.26 26.28
100 AMEX SPMB Thu, Feb 13, 2020 26.32 26.33 26.29 26.31
99 AMEX SPMB Wed, Feb 12, 2020 26.29 26.30 26.26 26.30
98 AMEX SPMB Tue, Feb 11, 2020 26.29 26.31 26.27 26.30
97 AMEX SPMB Mon, Feb 10, 2020 26.23 26.37 26.23 26.37
96 AMEX SPMB Fri, Feb 7, 2020 26.31 26.33 26.21 26.21
95 AMEX SPMB Thu, Feb 6, 2020 26.22 26.29 26.22 26.29
94 AMEX SPMB Wed, Feb 5, 2020 26.22 26.27 26.21 26.21
93 AMEX SPMB Tue, Feb 4, 2020 26.25 26.28 26.23 26.25
92 AMEX SPMB Mon, Feb 3, 2020 26.27 26.27 26.25 26.25
91 AMEX SPMB Fri, Jan 31, 2020 26.27 26.42 26.27 26.42
90 AMEX SPMB Thu, Jan 30, 2020 26.28 26.33 26.27 26.28
89 AMEX SPMB Wed, Jan 29, 2020 26.31 26.32 26.29 26.32
88 AMEX SPMB Tue, Jan 28, 2020 26.30 26.31 26.28 26.31
87 AMEX SPMB Mon, Jan 27, 2020 26.28 26.38 26.28 26.38
86 AMEX SPMB Fri, Jan 24, 2020 26.32 26.32 26.27 26.28
85 AMEX SPMB Thu, Jan 23, 2020 26.34 26.34 26.24 26.34
84 AMEX SPMB Wed, Jan 22, 2020 26.22 26.26 26.22 26.24
83 AMEX SPMB Tue, Jan 21, 2020 26.27 26.28 26.23 26.23
82 AMEX SPMB Fri, Jan 17, 2020 26.23 26.23 26.20 26.22
81 AMEX SPMB Thu, Jan 16, 2020 26.24 26.27 26.20 26.25
80 AMEX SPMB Wed, Jan 15, 2020 26.21 26.30 26.21 26.30
79 AMEX SPMB Tue, Jan 14, 2020 26.20 26.23 26.20 26.21
78 AMEX SPMB Mon, Jan 13, 2020 26.20 26.22 26.18 26.20
77 AMEX SPMB Fri, Jan 10, 2020 26.23 26.23 26.18 26.20
76 AMEX SPMB Thu, Jan 9, 2020 26.17 26.20 26.14 26.20
75 AMEX SPMB Wed, Jan 8, 2020 26.18 26.24 26.18 26.21
74 AMEX SPMB Tue, Jan 7, 2020 26.18 26.23 26.18 26.20
73 AMEX SPMB Mon, Jan 6, 2020 26.24 26.24 26.20 26.22
72 AMEX SPMB Fri, Jan 3, 2020 26.38 26.38 26.19 26.33
71 AMEX SPMB Thu, Jan 2, 2020 26.11 26.19 26.11 26.16
70 AMEX SPMB Tue, Dec 31, 2019 26.17 26.17 26.11 26.11
69 AMEX SPMB Mon, Dec 30, 2019 26.16 26.20 26.12 26.18
68 AMEX SPMB Fri, Dec 27, 2019 26.13 26.17 26.12 26.16
67 AMEX SPMB Thu, Dec 26, 2019 26.11 26.16 26.08 26.14
66 AMEX SPMB Tue, Dec 24, 2019 26.04 26.10 26.04 26.10
65 AMEX SPMB Mon, Dec 23, 2019 26.09 26.12 26.07 26.07
64 AMEX SPMB Fri, Dec 20, 2019 26.04 26.11 26.04 26.11
63 AMEX SPMB Thu, Dec 19, 2019 26.12 26.20 26.11 26.12
62 AMEX SPMB Wed, Dec 18, 2019 26.14 26.17 26.11 26.17
61 AMEX SPMB Tue, Dec 17, 2019 26.18 26.18 26.15 26.18
60 AMEX SPMB Mon, Dec 16, 2019 26.14 26.17 26.13 26.15
59 AMEX SPMB Fri, Dec 13, 2019 26.11 26.21 26.11 26.21
58 AMEX SPMB Thu, Dec 12, 2019 26.13 26.18 26.12 26.14
57 AMEX SPMB Wed, Dec 11, 2019 26.11 26.19 26.11 26.18
56 AMEX SPMB Tue, Dec 10, 2019 26.14 26.16 26.14 26.15
55 AMEX SPMB Mon, Dec 9, 2019 26.18 26.18 26.16 26.16
54 AMEX SPMB Fri, Dec 6, 2019 26.15 26.18 26.14 26.18
53 AMEX SPMB Thu, Dec 5, 2019 26.14 26.20 26.14 26.20
52 AMEX SPMB Wed, Dec 4, 2019 26.26 26.26 26.17 26.19
51 AMEX SPMB Tue, Dec 3, 2019 26.23 26.23 26.18 26.20
50 AMEX SPMB Mon, Dec 2, 2019 26.14 26.17 26.01 26.17
49 AMEX SPMB Fri, Nov 29, 2019 26.15 26.23 26.15 26.21
48 AMEX SPMB Wed, Nov 27, 2019 26.17 26.23 26.17 26.23
47 AMEX SPMB Tue, Nov 26, 2019 26.26 26.26 26.21 26.26
46 AMEX SPMB Mon, Nov 25, 2019 26.25 26.25 26.18 26.21
45 AMEX SPMB Fri, Nov 22, 2019 26.16 26.22 26.16 26.22
44 AMEX SPMB Thu, Nov 21, 2019 26.17 26.24 26.17 26.24
43 AMEX SPMB Wed, Nov 20, 2019 26.26 26.26 26.16 26.24
42 AMEX SPMB Tue, Nov 19, 2019 26.25 26.25 26.17 26.23
41 AMEX SPMB Mon, Nov 18, 2019 26.11 26.25 26.11 26.25
40 AMEX SPMB Fri, Nov 15, 2019 26.10 26.23 26.10 26.23
39 AMEX SPMB Thu, Nov 14, 2019 26.13 26.18 26.13 26.14
38 AMEX SPMB Wed, Nov 13, 2019 26.20 26.20 26.13 26.20
37 AMEX SPMB Tue, Nov 12, 2019 26.19 26.21 26.10 26.21
36 AMEX SPMB Mon, Nov 11, 2019 26.19 26.19 26.12 26.19
35 AMEX SPMB Fri, Nov 8, 2019 26.13 26.17 26.08 26.17
34 AMEX SPMB Thu, Nov 7, 2019 26.16 26.16 26.04 26.11
33 AMEX SPMB Wed, Nov 6, 2019 26.18 26.26 26.17 26.26
32 AMEX SPMB Tue, Nov 5, 2019 26.20 26.20 26.12 26.13
31 AMEX SPMB Mon, Nov 4, 2019 26.15 26.23 26.15 26.23
30 AMEX SPMB Fri, Nov 1, 2019 26.20 26.24 26.17 26.24
29 AMEX SPMB Thu, Oct 31, 2019 26.16 26.31 26.16 26.25
28 AMEX SPMB Wed, Oct 30, 2019 26.13 26.28 26.13 26.28
27 AMEX SPMB Tue, Oct 29, 2019 26.11 26.18 26.11 26.16
26 AMEX SPMB Mon, Oct 28, 2019 26.09 26.13 26.09 26.11
25 AMEX SPMB Fri, Oct 25, 2019 26.21 26.21 26.12 26.12
24 AMEX SPMB Thu, Oct 24, 2019 26.24 26.24 26.17 26.18
23 AMEX SPMB Wed, Oct 23, 2019 26.24 26.24 26.11 26.17
22 AMEX SPMB Tue, Oct 22, 2019 26.11 26.19 26.11 26.19
21 AMEX SPMB Mon, Oct 21, 2019 26.18 26.18 26.09 26.11
20 AMEX SPMB Fri, Oct 18, 2019 26.11 26.17 26.10 26.17
19 AMEX SPMB Thu, Oct 17, 2019 26.13 26.20 26.13 26.17
18 AMEX SPMB Wed, Oct 16, 2019 26.19 26.19 26.15 26.16
17 AMEX SPMB Tue, Oct 15, 2019 26.09 26.21 26.09 26.19
16 AMEX SPMB Mon, Oct 14, 2019 26.10 26.27 26.10 26.27
15 AMEX SPMB Fri, Oct 11, 2019 26.24 26.24 26.14 26.16
14 AMEX SPMB Thu, Oct 10, 2019 26.16 26.25 26.16 26.22
13 AMEX SPMB Wed, Oct 9, 2019 26.22 26.25 26.20 26.22
12 AMEX SPMB Tue, Oct 8, 2019 26.35 26.35 26.19 26.22
11 AMEX SPMB Mon, Oct 7, 2019 26.30 26.30 26.26 26.27
10 AMEX SPMB Fri, Oct 4, 2019 26.30 26.30 26.26 26.29
9 AMEX SPMB Thu, Oct 3, 2019 26.21 26.29 26.21 26.29
8 AMEX SPMB Wed, Oct 2, 2019 26.19 26.26 26.19 26.21
7 AMEX SPMB Tue, Oct 1, 2019 26.21 26.24 26.15 26.16
6 AMEX SPMB Mon, Sep 30, 2019 26.27 26.27 26.23 26.20
5 AMEX SPMB Fri, Sep 27, 2019 26.26 26.26 26.22 26.24
4 AMEX SPMB Thu, Sep 26, 2019 26.25 26.25 26.21 26.23
3 AMEX SPMB Wed, Sep 25, 2019 26.27 26.27 26.17 26.21
2 AMEX SPMB Tue, Sep 24, 2019 26.19 26.31 26.19 26.31
1 AMEX SPMB Mon, Sep 23, 2019 26.15 26.26 26.15 26.25
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024