Sapiens International Corp NV NASDAQ:SPNS Historical Prices

Below are the 6278 trading days of historical prices for SPNS.

#	Exchange	Symbol	Date	Open	High	Low	Close
6278	NASDAQ	SPNS	Fri, Mar 1, 2024	30.83	31.02	30.30	30.98
6277	NASDAQ	SPNS	Thu, Feb 29, 2024	30.77	30.95	30.55	30.77
6276	NASDAQ	SPNS	Wed, Feb 28, 2024	30.20	30.51	30.13	30.32
6275	NASDAQ	SPNS	Tue, Feb 27, 2024	31.13	31.24	30.12	30.18
6274	NASDAQ	SPNS	Mon, Feb 26, 2024	30.32	31.00	30.29	30.98
6273	NASDAQ	SPNS	Fri, Feb 23, 2024	29.75	30.33	29.62	30.33
6272	NASDAQ	SPNS	Thu, Feb 22, 2024	30.65	30.72	29.56	29.79
6271	NASDAQ	SPNS	Wed, Feb 21, 2024	30.07	30.49	29.57	30.49
6270	NASDAQ	SPNS	Tue, Feb 20, 2024	30.00	31.39	29.97	30.10
6269	NASDAQ	SPNS	Fri, Feb 16, 2024	29.05	29.19	28.70	28.92
6268	NASDAQ	SPNS	Thu, Feb 15, 2024	28.74	28.96	28.27	28.92
6267	NASDAQ	SPNS	Wed, Feb 14, 2024	28.05	28.82	28.05	28.69
6266	NASDAQ	SPNS	Tue, Feb 13, 2024	27.77	28.06	27.54	27.64
6265	NASDAQ	SPNS	Mon, Feb 12, 2024	28.41	28.96	28.39	28.41
6264	NASDAQ	SPNS	Fri, Feb 9, 2024	28.06	28.43	27.11	28.34
6263	NASDAQ	SPNS	Thu, Feb 8, 2024	27.42	28.11	27.30	27.98
6262	NASDAQ	SPNS	Wed, Feb 7, 2024	27.38	27.56	27.17	27.44
6261	NASDAQ	SPNS	Tue, Feb 6, 2024	27.43	27.58	27.05	27.35
6260	NASDAQ	SPNS	Mon, Feb 5, 2024	27.03	27.36	26.91	27.29
6259	NASDAQ	SPNS	Fri, Feb 2, 2024	27.37	27.38	27.00	27.02
6258	NASDAQ	SPNS	Thu, Feb 1, 2024	27.05	27.61	26.75	27.57
6257	NASDAQ	SPNS	Wed, Jan 31, 2024	28.49	28.49	27.29	27.30
6256	NASDAQ	SPNS	Tue, Jan 30, 2024	28.44	28.66	28.40	28.50
6255	NASDAQ	SPNS	Mon, Jan 29, 2024	28.07	28.53	28.07	28.52
6254	NASDAQ	SPNS	Fri, Jan 26, 2024	28.16	28.16	27.92	28.06
6253	NASDAQ	SPNS	Thu, Jan 25, 2024	28.17	28.34	27.97	28.01
6252	NASDAQ	SPNS	Wed, Jan 24, 2024	28.63	28.63	27.93	28.00
6251	NASDAQ	SPNS	Tue, Jan 23, 2024	27.97	28.27	27.77	28.20
6250	NASDAQ	SPNS	Mon, Jan 22, 2024	27.70	28.09	27.68	27.98
6249	NASDAQ	SPNS	Fri, Jan 19, 2024	27.40	27.59	27.04	27.52
6248	NASDAQ	SPNS	Thu, Jan 18, 2024	27.04	27.24	26.89	27.24
6247	NASDAQ	SPNS	Wed, Jan 17, 2024	26.79	27.02	26.52	26.97
6246	NASDAQ	SPNS	Tue, Jan 16, 2024	27.08	27.09	26.74	26.93
6245	NASDAQ	SPNS	Fri, Jan 12, 2024	27.56	27.59	27.22	27.23
6244	NASDAQ	SPNS	Thu, Jan 11, 2024	27.10	27.28	26.79	27.26
6243	NASDAQ	SPNS	Wed, Jan 10, 2024	27.40	27.72	26.87	27.13
6242	NASDAQ	SPNS	Tue, Jan 9, 2024	27.12	27.66	27.12	27.54
6241	NASDAQ	SPNS	Mon, Jan 8, 2024	26.77	27.66	26.77	27.51
6240	NASDAQ	SPNS	Fri, Jan 5, 2024	26.36	26.83	26.34	26.72
6239	NASDAQ	SPNS	Thu, Jan 4, 2024	26.88	27.07	26.47	26.57
6238	NASDAQ	SPNS	Wed, Jan 3, 2024	27.66	27.88	26.85	26.97
6237	NASDAQ	SPNS	Tue, Jan 2, 2024	28.72	28.72	27.75	28.05
6236	NASDAQ	SPNS	Fri, Dec 29, 2023	29.21	29.24	28.87	28.94
6235	NASDAQ	SPNS	Thu, Dec 28, 2023	29.48	29.54	29.21	29.22
6234	NASDAQ	SPNS	Wed, Dec 27, 2023	29.46	29.62	29.40	29.56
6233	NASDAQ	SPNS	Tue, Dec 26, 2023	29.10	29.63	29.04	29.53
6232	NASDAQ	SPNS	Fri, Dec 22, 2023	28.95	29.29	28.77	29.20
6231	NASDAQ	SPNS	Thu, Dec 21, 2023	28.55	28.83	28.50	28.78
6230	NASDAQ	SPNS	Wed, Dec 20, 2023	28.45	28.87	28.28	28.33
6229	NASDAQ	SPNS	Tue, Dec 19, 2023	28.24	28.63	28.16	28.49
6228	NASDAQ	SPNS	Mon, Dec 18, 2023	28.05	28.41	27.92	28.34
6227	NASDAQ	SPNS	Fri, Dec 15, 2023	27.73	27.99	27.53	27.96
6226	NASDAQ	SPNS	Thu, Dec 14, 2023	27.07	27.62	27.01	27.53
6225	NASDAQ	SPNS	Wed, Dec 13, 2023	26.21	26.80	26.05	26.80
6224	NASDAQ	SPNS	Tue, Dec 12, 2023	26.22	26.41	25.98	26.39
6223	NASDAQ	SPNS	Mon, Dec 11, 2023	25.70	26.17	25.70	26.08
6222	NASDAQ	SPNS	Fri, Dec 8, 2023	25.74	26.08	25.74	25.92
6221	NASDAQ	SPNS	Thu, Dec 7, 2023	25.69	25.95	25.59	25.85
6220	NASDAQ	SPNS	Wed, Dec 6, 2023	26.04	26.13	25.41	25.47
6219	NASDAQ	SPNS	Tue, Dec 5, 2023	25.96	25.98	25.72	25.90
6218	NASDAQ	SPNS	Mon, Dec 4, 2023	25.98	26.10	25.75	25.97
6217	NASDAQ	SPNS	Fri, Dec 1, 2023	25.65	26.25	25.41	25.86
6216	NASDAQ	SPNS	Thu, Nov 30, 2023	25.42	25.75	25.30	25.73
6215	NASDAQ	SPNS	Wed, Nov 29, 2023	26.32	26.59	25.88	25.90
6214	NASDAQ	SPNS	Tue, Nov 28, 2023	25.94	26.39	25.85	26.11
6213	NASDAQ	SPNS	Mon, Nov 27, 2023	25.36	25.73	25.35	25.64
6212	NASDAQ	SPNS	Fri, Nov 24, 2023	25.37	25.65	25.37	25.56
6211	NASDAQ	SPNS	Wed, Nov 22, 2023	25.79	25.93	25.39	25.48
6210	NASDAQ	SPNS	Tue, Nov 21, 2023	25.15	25.64	25.09	25.58
6209	NASDAQ	SPNS	Mon, Nov 20, 2023	25.62	25.77	25.16	25.30
6208	NASDAQ	SPNS	Fri, Nov 17, 2023	25.71	25.77	25.38	25.44
6207	NASDAQ	SPNS	Thu, Nov 16, 2023	25.12	25.58	25.00	25.42
6206	NASDAQ	SPNS	Wed, Nov 15, 2023	25.50	25.94	25.36	25.38
6205	NASDAQ	SPNS	Tue, Nov 14, 2023	25.53	25.74	25.18	25.60
6204	NASDAQ	SPNS	Mon, Nov 13, 2023	24.92	25.52	24.91	25.19
6203	NASDAQ	SPNS	Fri, Nov 10, 2023	24.64	24.98	24.44	24.68
6202	NASDAQ	SPNS	Thu, Nov 9, 2023	24.83	25.17	24.39	24.47
6201	NASDAQ	SPNS	Wed, Nov 8, 2023	27.54	27.54	24.82	25.09
6200	NASDAQ	SPNS	Tue, Nov 7, 2023	28.25	28.48	27.77	27.95
6199	NASDAQ	SPNS	Mon, Nov 6, 2023	28.02	28.31	27.67	28.06
6198	NASDAQ	SPNS	Fri, Nov 3, 2023	27.83	28.38	27.49	28.27
6197	NASDAQ	SPNS	Thu, Nov 2, 2023	27.89	28.36	27.36	27.64
6196	NASDAQ	SPNS	Wed, Nov 1, 2023	25.78	26.34	25.72	26.28
6195	NASDAQ	SPNS	Tue, Oct 31, 2023	25.20	25.57	25.09	25.50
6194	NASDAQ	SPNS	Mon, Oct 30, 2023	25.29	25.44	24.69	25.17
6193	NASDAQ	SPNS	Fri, Oct 27, 2023	24.98	25.02	24.50	24.57
6192	NASDAQ	SPNS	Thu, Oct 26, 2023	25.58	25.65	24.87	24.98
6191	NASDAQ	SPNS	Wed, Oct 25, 2023	25.54	25.65	25.14	25.35
6190	NASDAQ	SPNS	Tue, Oct 24, 2023	25.51	25.60	25.18	25.38
6189	NASDAQ	SPNS	Mon, Oct 23, 2023	25.19	25.54	25.00	25.10
6188	NASDAQ	SPNS	Fri, Oct 20, 2023	25.59	25.62	25.00	25.17
6187	NASDAQ	SPNS	Thu, Oct 19, 2023	25.62	25.87	25.13	25.53
6186	NASDAQ	SPNS	Wed, Oct 18, 2023	25.78	25.99	25.56	25.62
6185	NASDAQ	SPNS	Tue, Oct 17, 2023	25.76	26.21	25.69	25.89
6184	NASDAQ	SPNS	Mon, Oct 16, 2023	26.24	26.51	26.03	26.08
6183	NASDAQ	SPNS	Fri, Oct 13, 2023	26.49	26.49	25.92	26.08
6182	NASDAQ	SPNS	Thu, Oct 12, 2023	27.26	27.26	26.11	26.36
6181	NASDAQ	SPNS	Wed, Oct 11, 2023	27.20	27.61	27.07	27.26
6180	NASDAQ	SPNS	Tue, Oct 10, 2023	26.99	27.73	26.99	27.23
6179	NASDAQ	SPNS	Mon, Oct 9, 2023	27.93	27.93	26.74	27.15
6178	NASDAQ	SPNS	Fri, Oct 6, 2023	28.12	28.91	28.12	28.78
6177	NASDAQ	SPNS	Thu, Oct 5, 2023	28.50	28.50	28.00	28.27
6176	NASDAQ	SPNS	Wed, Oct 4, 2023	28.25	28.77	28.14	28.51
6175	NASDAQ	SPNS	Tue, Oct 3, 2023	28.44	28.62	28.16	28.29
6174	NASDAQ	SPNS	Mon, Oct 2, 2023	28.32	28.61	28.22	28.38
6173	NASDAQ	SPNS	Fri, Sep 29, 2023	28.50	28.70	28.20	28.43
6172	NASDAQ	SPNS	Thu, Sep 28, 2023	28.30	28.56	28.18	28.45
6171	NASDAQ	SPNS	Wed, Sep 27, 2023	27.98	28.22	27.89	28.15
6170	NASDAQ	SPNS	Tue, Sep 26, 2023	28.34	28.69	27.80	27.84
6169	NASDAQ	SPNS	Mon, Sep 25, 2023	28.43	28.71	27.07	28.67
6168	NASDAQ	SPNS	Fri, Sep 22, 2023	29.33	29.96	28.54	28.58
6167	NASDAQ	SPNS	Thu, Sep 21, 2023	29.42	29.64	29.27	29.30
6166	NASDAQ	SPNS	Wed, Sep 20, 2023	29.70	30.21	29.60	29.70
6165	NASDAQ	SPNS	Tue, Sep 19, 2023	29.20	29.80	29.20	29.70
6164	NASDAQ	SPNS	Mon, Sep 18, 2023	28.90	29.46	28.89	29.33
6163	NASDAQ	SPNS	Fri, Sep 15, 2023	29.04	29.30	28.67	28.69
6162	NASDAQ	SPNS	Thu, Sep 14, 2023	28.76	29.01	28.52	28.96
6161	NASDAQ	SPNS	Wed, Sep 13, 2023	29.30	29.30	28.82	29.01
6160	NASDAQ	SPNS	Tue, Sep 12, 2023	29.53	29.93	29.32	29.36
6159	NASDAQ	SPNS	Mon, Sep 11, 2023	30.16	30.16	30.16	30.16
6158	NASDAQ	SPNS	Fri, Sep 8, 2023	30.10	30.51	29.56	30.21
6157	NASDAQ	SPNS	Thu, Sep 7, 2023	29.59	30.01	29.00	29.98
6156	NASDAQ	SPNS	Wed, Sep 6, 2023	29.85	30.12	29.69	29.69
6155	NASDAQ	SPNS	Tue, Sep 5, 2023	30.76	30.79	30.04	30.17
6154	NASDAQ	SPNS	Fri, Sep 1, 2023	30.10	30.45	30.10	30.39
6153	NASDAQ	SPNS	Thu, Aug 31, 2023	29.75	30.08	29.62	29.89
6152	NASDAQ	SPNS	Wed, Aug 30, 2023	29.50	30.12	29.50	29.84
6151	NASDAQ	SPNS	Tue, Aug 29, 2023	29.02	29.74	29.02	29.70
6150	NASDAQ	SPNS	Mon, Aug 28, 2023	29.33	29.76	29.29	29.36
6149	NASDAQ	SPNS	Fri, Aug 25, 2023	29.56	29.86	29.37	29.48
6148	NASDAQ	SPNS	Thu, Aug 24, 2023	30.20	30.30	29.35	29.45
6147	NASDAQ	SPNS	Wed, Aug 23, 2023	29.69	30.17	29.53	30.15
6146	NASDAQ	SPNS	Tue, Aug 22, 2023	29.54	29.85	29.43	29.56
6145	NASDAQ	SPNS	Mon, Aug 21, 2023	29.65	29.81	29.26	29.53
6144	NASDAQ	SPNS	Fri, Aug 18, 2023	29.13	29.83	28.96	29.75
6143	NASDAQ	SPNS	Thu, Aug 17, 2023	29.84	29.87	29.07	29.32
6142	NASDAQ	SPNS	Wed, Aug 16, 2023	30.38	30.80	30.15	30.15
6141	NASDAQ	SPNS	Tue, Aug 15, 2023	30.22	30.64	29.91	30.51
6140	NASDAQ	SPNS	Mon, Aug 14, 2023	30.15	30.52	29.76	30.47
6139	NASDAQ	SPNS	Fri, Aug 11, 2023	30.35	30.75	30.35	30.70
6138	NASDAQ	SPNS	Thu, Aug 10, 2023	30.39	30.63	30.21	30.48
6137	NASDAQ	SPNS	Wed, Aug 9, 2023	30.20	30.38	30.06	30.31
6136	NASDAQ	SPNS	Tue, Aug 8, 2023	30.46	30.46	29.75	30.33
6135	NASDAQ	SPNS	Mon, Aug 7, 2023	30.04	30.81	30.04	30.70
6134	NASDAQ	SPNS	Fri, Aug 4, 2023	29.26	30.29	29.21	30.04
6133	NASDAQ	SPNS	Thu, Aug 3, 2023	28.98	29.67	28.94	29.18
6132	NASDAQ	SPNS	Wed, Aug 2, 2023	28.28	29.70	28.00	29.26
6131	NASDAQ	SPNS	Tue, Aug 1, 2023	27.18	27.64	27.00	27.54
6130	NASDAQ	SPNS	Mon, Jul 31, 2023	26.14	27.09	26.03	26.94
6129	NASDAQ	SPNS	Fri, Jul 28, 2023	26.16	26.43	25.83	26.33
6128	NASDAQ	SPNS	Thu, Jul 27, 2023	26.75	26.75	25.93	26.03
6127	NASDAQ	SPNS	Wed, Jul 26, 2023	26.19	26.81	26.11	26.56
6126	NASDAQ	SPNS	Tue, Jul 25, 2023	25.84	26.54	25.84	26.38
6125	NASDAQ	SPNS	Mon, Jul 24, 2023	26.87	26.97	26.43	26.45
6124	NASDAQ	SPNS	Fri, Jul 21, 2023	27.59	27.73	26.92	27.29
6123	NASDAQ	SPNS	Thu, Jul 20, 2023	27.43	27.51	27.19	27.37
6122	NASDAQ	SPNS	Wed, Jul 19, 2023	27.35	27.74	27.26	27.49
6121	NASDAQ	SPNS	Tue, Jul 18, 2023	27.56	27.56	27.05	27.31
6120	NASDAQ	SPNS	Mon, Jul 17, 2023	26.67	27.21	26.67	27.11
6119	NASDAQ	SPNS	Fri, Jul 14, 2023	26.44	27.00	26.17	26.66
6118	NASDAQ	SPNS	Thu, Jul 13, 2023	26.12	26.65	26.12	26.44
6117	NASDAQ	SPNS	Wed, Jul 12, 2023	26.16	26.16	25.87	25.90
6116	NASDAQ	SPNS	Tue, Jul 11, 2023	26.25	26.40	25.94	25.99
6115	NASDAQ	SPNS	Mon, Jul 10, 2023	26.17	26.47	26.03	26.23
6114	NASDAQ	SPNS	Fri, Jul 7, 2023	26.32	26.91	26.31	26.33
6113	NASDAQ	SPNS	Thu, Jul 6, 2023	26.28	26.34	25.80	26.17
6112	NASDAQ	SPNS	Wed, Jul 5, 2023	26.47	26.83	26.45	26.55
6111	NASDAQ	SPNS	Mon, Jul 3, 2023	26.40	26.76	26.37	26.63
6110	NASDAQ	SPNS	Fri, Jun 30, 2023	26.87	27.19	26.59	26.60
6109	NASDAQ	SPNS	Thu, Jun 29, 2023	26.32	26.66	26.32	26.64
6108	NASDAQ	SPNS	Wed, Jun 28, 2023	26.14	26.69	26.08	26.56
6107	NASDAQ	SPNS	Tue, Jun 27, 2023	26.30	26.72	26.27	26.49
6106	NASDAQ	SPNS	Mon, Jun 26, 2023	26.12	26.48	25.94	25.96
6105	NASDAQ	SPNS	Fri, Jun 23, 2023	26.05	26.36	25.94	26.20
6104	NASDAQ	SPNS	Thu, Jun 22, 2023	26.13	26.39	26.04	26.36
6103	NASDAQ	SPNS	Wed, Jun 21, 2023	26.92	27.03	26.56	26.57
6102	NASDAQ	SPNS	Tue, Jun 20, 2023	27.30	27.30	26.92	27.17
6101	NASDAQ	SPNS	Fri, Jun 16, 2023	27.44	27.52	27.01	27.42
6100	NASDAQ	SPNS	Thu, Jun 15, 2023	27.06	27.33	26.97	27.14
6099	NASDAQ	SPNS	Wed, Jun 14, 2023	26.98	27.34	26.88	27.12
6098	NASDAQ	SPNS	Tue, Jun 13, 2023	27.00	27.12	26.77	27.06
6097	NASDAQ	SPNS	Mon, Jun 12, 2023	26.84	26.90	26.64	26.82
6096	NASDAQ	SPNS	Fri, Jun 9, 2023	26.54	26.79	26.44	26.67
6095	NASDAQ	SPNS	Thu, Jun 8, 2023	26.12	26.52	25.92	26.47
6094	NASDAQ	SPNS	Wed, Jun 7, 2023	26.40	27.07	25.90	26.15
6093	NASDAQ	SPNS	Tue, Jun 6, 2023	25.25	25.94	25.10	25.80
6092	NASDAQ	SPNS	Mon, Jun 5, 2023	25.48	25.64	25.18	25.32
6091	NASDAQ	SPNS	Fri, Jun 2, 2023	25.05	25.57	24.88	25.41
6090	NASDAQ	SPNS	Thu, Jun 1, 2023	24.79	25.00	24.58	24.85
6089	NASDAQ	SPNS	Wed, May 31, 2023	24.53	24.90	24.31	24.84
6088	NASDAQ	SPNS	Tue, May 30, 2023	25.06	25.58	24.69	24.82
6087	NASDAQ	SPNS	Fri, May 26, 2023	24.40	25.10	24.40	24.96
6086	NASDAQ	SPNS	Thu, May 25, 2023	24.45	24.63	24.26	24.47
6085	NASDAQ	SPNS	Wed, May 24, 2023	24.15	24.32	24.08	24.30
6084	NASDAQ	SPNS	Tue, May 23, 2023	24.56	24.74	24.06	24.13
6083	NASDAQ	SPNS	Mon, May 22, 2023	24.23	24.48	23.90	23.94
6082	NASDAQ	SPNS	Fri, May 19, 2023	24.44	24.44	23.98	24.13
6081	NASDAQ	SPNS	Thu, May 18, 2023	23.69	24.26	23.52	24.20
6080	NASDAQ	SPNS	Wed, May 17, 2023	23.74	24.00	23.54	23.93
6079	NASDAQ	SPNS	Tue, May 16, 2023	23.26	23.77	23.22	23.72
6078	NASDAQ	SPNS	Mon, May 15, 2023	23.31	23.40	23.13	23.31
6077	NASDAQ	SPNS	Fri, May 12, 2023	23.27	23.36	22.94	23.20
6076	NASDAQ	SPNS	Thu, May 11, 2023	23.16	23.47	23.00	23.34
6075	NASDAQ	SPNS	Wed, May 10, 2023	22.91	22.99	22.70	22.91
6074	NASDAQ	SPNS	Tue, May 9, 2023	22.48	22.77	22.41	22.60
6073	NASDAQ	SPNS	Mon, May 8, 2023	22.66	22.66	22.12	22.37
6072	NASDAQ	SPNS	Fri, May 5, 2023	21.73	22.66	21.73	22.57
6071	NASDAQ	SPNS	Thu, May 4, 2023	22.42	22.92	21.81	22.14
6070	NASDAQ	SPNS	Wed, May 3, 2023	21.60	22.95	21.56	22.39
6069	NASDAQ	SPNS	Tue, May 2, 2023	20.44	20.53	19.96	19.96
6068	NASDAQ	SPNS	Mon, May 1, 2023	20.06	20.60	19.97	20.52
6067	NASDAQ	SPNS	Fri, Apr 28, 2023	20.06	20.34	20.06	20.13
6066	NASDAQ	SPNS	Thu, Apr 27, 2023	20.08	20.19	19.91	20.03
6065	NASDAQ	SPNS	Wed, Apr 26, 2023	20.34	20.34	20.00	20.04
6064	NASDAQ	SPNS	Tue, Apr 25, 2023	20.47	20.65	20.20	20.22
6063	NASDAQ	SPNS	Mon, Apr 24, 2023	20.69	20.73	20.51	20.60
6062	NASDAQ	SPNS	Fri, Apr 21, 2023	20.48	20.81	20.44	20.68
6061	NASDAQ	SPNS	Thu, Apr 20, 2023	20.48	20.73	20.45	20.50
6060	NASDAQ	SPNS	Wed, Apr 19, 2023	20.37	20.71	20.33	20.55
6059	NASDAQ	SPNS	Tue, Apr 18, 2023	20.83	21.00	20.65	20.76
6058	NASDAQ	SPNS	Mon, Apr 17, 2023	21.37	21.42	21.10	21.24
6057	NASDAQ	SPNS	Fri, Apr 14, 2023	21.49	21.61	21.16	21.36
6056	NASDAQ	SPNS	Thu, Apr 13, 2023	20.99	21.62	20.99	21.59
6055	NASDAQ	SPNS	Wed, Apr 12, 2023	20.93	21.18	20.85	20.92
6054	NASDAQ	SPNS	Tue, Apr 11, 2023	20.80	21.06	20.57	20.71
6053	NASDAQ	SPNS	Mon, Apr 10, 2023	20.70	20.82	20.55	20.79
6052	NASDAQ	SPNS	Thu, Apr 6, 2023	21.11	21.11	20.71	20.89
6051	NASDAQ	SPNS	Wed, Apr 5, 2023	21.34	21.48	21.03	21.25
6050	NASDAQ	SPNS	Tue, Apr 4, 2023	21.38	21.56	21.17	21.27
6049	NASDAQ	SPNS	Mon, Apr 3, 2023	21.21	21.50	21.19	21.44
6048	NASDAQ	SPNS	Fri, Mar 31, 2023	21.41	21.80	21.41	21.72
6047	NASDAQ	SPNS	Thu, Mar 30, 2023	21.36	21.44	21.13	21.29
6046	NASDAQ	SPNS	Wed, Mar 29, 2023	21.06	21.33	21.06	21.25
6045	NASDAQ	SPNS	Tue, Mar 28, 2023	20.80	21.16	20.68	20.88
6044	NASDAQ	SPNS	Mon, Mar 27, 2023	21.42	21.42	20.78	20.95
6043	NASDAQ	SPNS	Fri, Mar 24, 2023	21.22	21.34	20.99	21.25
6042	NASDAQ	SPNS	Thu, Mar 23, 2023	21.20	21.58	21.14	21.41
6041	NASDAQ	SPNS	Wed, Mar 22, 2023	21.09	21.61	21.05	21.07
6040	NASDAQ	SPNS	Tue, Mar 21, 2023	20.65	21.13	20.63	21.07
6039	NASDAQ	SPNS	Mon, Mar 20, 2023	20.46	20.60	20.12	20.26
6038	NASDAQ	SPNS	Fri, Mar 17, 2023	20.14	20.66	20.04	20.44
6037	NASDAQ	SPNS	Thu, Mar 16, 2023	18.90	20.22	18.90	20.14
6036	NASDAQ	SPNS	Wed, Mar 15, 2023	19.14	19.44	18.96	19.28
6035	NASDAQ	SPNS	Tue, Mar 14, 2023	19.30	19.62	19.27	19.53
6034	NASDAQ	SPNS	Mon, Mar 13, 2023	19.00	19.31	18.87	19.09
6033	NASDAQ	SPNS	Fri, Mar 10, 2023	19.79	19.85	19.29	19.50
6032	NASDAQ	SPNS	Thu, Mar 9, 2023	20.10	20.38	19.87	19.90
6031	NASDAQ	SPNS	Wed, Mar 8, 2023	20.26	20.38	20.08	20.26
6030	NASDAQ	SPNS	Tue, Mar 7, 2023	20.48	20.79	20.09	20.17
6029	NASDAQ	SPNS	Mon, Mar 6, 2023	20.59	20.63	20.37	20.48
6028	NASDAQ	SPNS	Fri, Mar 3, 2023	20.55	20.85	20.55	20.67
6027	NASDAQ	SPNS	Thu, Mar 2, 2023	20.39	20.60	20.22	20.50
6026	NASDAQ	SPNS	Wed, Mar 1, 2023	20.75	20.86	20.53	20.64
6025	NASDAQ	SPNS	Tue, Feb 28, 2023	20.48	20.95	20.39	20.62
6024	NASDAQ	SPNS	Mon, Feb 27, 2023	20.69	20.81	20.45	20.62
6023	NASDAQ	SPNS	Fri, Feb 24, 2023	20.59	21.11	20.59	20.88
6022	NASDAQ	SPNS	Thu, Feb 23, 2023	21.03	21.17	20.74	21.00
6021	NASDAQ	SPNS	Wed, Feb 22, 2023	20.88	21.23	20.71	20.94
6020	NASDAQ	SPNS	Tue, Feb 21, 2023	21.15	21.37	19.46	20.53
6019	NASDAQ	SPNS	Fri, Feb 17, 2023	21.65	21.83	21.41	21.69
6018	NASDAQ	SPNS	Thu, Feb 16, 2023	21.87	22.03	21.61	21.64
6017	NASDAQ	SPNS	Wed, Feb 15, 2023	21.99	22.44	21.99	22.36
6016	NASDAQ	SPNS	Tue, Feb 14, 2023	22.35	22.48	22.21	22.22
6015	NASDAQ	SPNS	Mon, Feb 13, 2023	22.50	22.70	22.37	22.43
6014	NASDAQ	SPNS	Fri, Feb 10, 2023	22.37	22.50	22.22	22.35
6013	NASDAQ	SPNS	Thu, Feb 9, 2023	22.89	23.03	22.39	22.47
6012	NASDAQ	SPNS	Wed, Feb 8, 2023	22.91	22.98	22.49	22.69
6011	NASDAQ	SPNS	Tue, Feb 7, 2023	22.82	23.30	22.59	23.23
6010	NASDAQ	SPNS	Mon, Feb 6, 2023	23.10	23.17	22.76	22.87
6009	NASDAQ	SPNS	Fri, Feb 3, 2023	23.12	23.41	22.91	23.31
6008	NASDAQ	SPNS	Thu, Feb 2, 2023	23.51	23.76	23.27	23.46
6007	NASDAQ	SPNS	Wed, Feb 1, 2023	22.40	23.05	22.38	22.82
6006	NASDAQ	SPNS	Tue, Jan 31, 2023	22.24	22.72	22.01	22.66
6005	NASDAQ	SPNS	Mon, Jan 30, 2023	21.94	22.14	21.83	22.00
6004	NASDAQ	SPNS	Fri, Jan 27, 2023	22.28	22.58	22.17	22.37
6003	NASDAQ	SPNS	Thu, Jan 26, 2023	22.30	22.51	22.15	22.35
6002	NASDAQ	SPNS	Wed, Jan 25, 2023	22.06	22.40	21.66	22.40
6001	NASDAQ	SPNS	Tue, Jan 24, 2023	22.82	22.82	22.36	22.43
6000	NASDAQ	SPNS	Mon, Jan 23, 2023	21.82	22.97	21.82	22.85
5999	NASDAQ	SPNS	Fri, Jan 20, 2023	21.22	21.51	21.00	21.51
5998	NASDAQ	SPNS	Thu, Jan 19, 2023	20.90	21.11	20.72	21.02
5997	NASDAQ	SPNS	Wed, Jan 18, 2023	21.58	21.68	21.04	21.14
5996	NASDAQ	SPNS	Tue, Jan 17, 2023	21.35	21.81	21.22	21.27
5995	NASDAQ	SPNS	Fri, Jan 13, 2023	20.83	21.35	20.83	21.22
5994	NASDAQ	SPNS	Thu, Jan 12, 2023	20.54	21.34	20.30	21.00
5993	NASDAQ	SPNS	Wed, Jan 11, 2023	20.18	20.63	20.07	20.51
5992	NASDAQ	SPNS	Tue, Jan 10, 2023	20.14	20.29	19.59	20.00
5991	NASDAQ	SPNS	Mon, Jan 9, 2023	20.18	20.74	20.11	20.14
5990	NASDAQ	SPNS	Fri, Jan 6, 2023	18.57	19.17	18.35	19.10
5989	NASDAQ	SPNS	Thu, Jan 5, 2023	18.76	18.76	18.36	18.37
5988	NASDAQ	SPNS	Wed, Jan 4, 2023	18.99	19.35	18.72	19.05
5987	NASDAQ	SPNS	Tue, Jan 3, 2023	18.78	18.94	18.36	18.84
5986	NASDAQ	SPNS	Fri, Dec 30, 2022	18.42	18.63	18.25	18.48
5985	NASDAQ	SPNS	Thu, Dec 29, 2022	18.10	18.70	18.10	18.56
5984	NASDAQ	SPNS	Wed, Dec 28, 2022	18.19	18.30	17.83	17.94
5983	NASDAQ	SPNS	Tue, Dec 27, 2022	18.45	18.49	18.15	18.39
5982	NASDAQ	SPNS	Fri, Dec 23, 2022	18.55	18.88	18.44	18.65
5981	NASDAQ	SPNS	Thu, Dec 22, 2022	18.29	18.55	17.96	18.54
5980	NASDAQ	SPNS	Wed, Dec 21, 2022	18.09	18.63	18.00	18.42
5979	NASDAQ	SPNS	Tue, Dec 20, 2022	18.31	18.31	17.88	17.92
5978	NASDAQ	SPNS	Mon, Dec 19, 2022	18.53	18.55	18.19	18.41
5977	NASDAQ	SPNS	Fri, Dec 16, 2022	18.41	18.87	18.20	18.44
5976	NASDAQ	SPNS	Thu, Dec 15, 2022	18.86	19.08	18.02	18.43
5975	NASDAQ	SPNS	Wed, Dec 14, 2022	19.45	19.89	18.88	19.10
5974	NASDAQ	SPNS	Tue, Dec 13, 2022	18.99	19.90	18.91	19.55
5973	NASDAQ	SPNS	Mon, Dec 12, 2022	18.43	18.50	18.10	18.25
5972	NASDAQ	SPNS	Fri, Dec 9, 2022	18.32	18.78	18.20	18.56
5971	NASDAQ	SPNS	Thu, Dec 8, 2022	17.99	18.37	17.98	18.35
5970	NASDAQ	SPNS	Wed, Dec 7, 2022	17.97	18.31	17.71	18.07
5969	NASDAQ	SPNS	Tue, Dec 6, 2022	18.43	18.47	17.91	18.24
5968	NASDAQ	SPNS	Mon, Dec 5, 2022	18.89	18.89	18.55	18.66
5967	NASDAQ	SPNS	Fri, Dec 2, 2022	19.30	19.30	18.88	19.00
5966	NASDAQ	SPNS	Thu, Dec 1, 2022	19.30	19.91	19.30	19.60
5965	NASDAQ	SPNS	Wed, Nov 30, 2022	19.17	19.71	18.99	19.46
5964	NASDAQ	SPNS	Tue, Nov 29, 2022	19.21	19.37	19.05	19.27
5963	NASDAQ	SPNS	Mon, Nov 28, 2022	19.27	19.46	18.80	18.94
5962	NASDAQ	SPNS	Fri, Nov 25, 2022	19.05	19.26	18.93	19.24
5961	NASDAQ	SPNS	Wed, Nov 23, 2022	18.97	19.29	18.88	19.19
5960	NASDAQ	SPNS	Tue, Nov 22, 2022	18.99	19.14	18.81	18.96
5959	NASDAQ	SPNS	Mon, Nov 21, 2022	19.07	19.07	18.72	18.83
5958	NASDAQ	SPNS	Fri, Nov 18, 2022	19.65	19.77	19.10	19.14
5957	NASDAQ	SPNS	Thu, Nov 17, 2022	19.01	19.33	18.97	19.29
5956	NASDAQ	SPNS	Wed, Nov 16, 2022	19.51	19.51	19.02	19.32
5955	NASDAQ	SPNS	Tue, Nov 15, 2022	19.63	19.94	19.38	19.51
5954	NASDAQ	SPNS	Mon, Nov 14, 2022	19.34	19.73	19.11	19.40
5953	NASDAQ	SPNS	Fri, Nov 11, 2022	19.34	19.74	19.04	19.41
5952	NASDAQ	SPNS	Thu, Nov 10, 2022	18.49	19.35	18.49	19.29
5951	NASDAQ	SPNS	Wed, Nov 9, 2022	17.74	18.10	17.55	17.60
5950	NASDAQ	SPNS	Tue, Nov 8, 2022	17.63	18.24	17.54	17.74
5949	NASDAQ	SPNS	Mon, Nov 7, 2022	17.60	17.80	17.21	17.61
5948	NASDAQ	SPNS	Fri, Nov 4, 2022	17.44	17.95	17.10	17.76
5947	NASDAQ	SPNS	Thu, Nov 3, 2022	17.63	17.77	16.18	17.26
5946	NASDAQ	SPNS	Wed, Nov 2, 2022	19.33	19.54	18.75	18.77
5945	NASDAQ	SPNS	Tue, Nov 1, 2022	19.90	19.90	19.55	19.62
5944	NASDAQ	SPNS	Mon, Oct 31, 2022	19.87	19.93	19.63	19.67
5943	NASDAQ	SPNS	Fri, Oct 28, 2022	19.89	20.25	19.50	20.13
5942	NASDAQ	SPNS	Thu, Oct 27, 2022	19.44	20.11	19.44	19.69
5941	NASDAQ	SPNS	Wed, Oct 26, 2022	19.56	19.93	19.47	19.47
5940	NASDAQ	SPNS	Tue, Oct 25, 2022	18.89	19.82	18.89	19.70
5939	NASDAQ	SPNS	Mon, Oct 24, 2022	18.79	19.09	18.61	18.98
5938	NASDAQ	SPNS	Fri, Oct 21, 2022	18.89	19.02	18.64	18.96
5937	NASDAQ	SPNS	Thu, Oct 20, 2022	18.66	19.25	18.66	18.82
5936	NASDAQ	SPNS	Wed, Oct 19, 2022	18.76	18.92	18.61	18.88
5935	NASDAQ	SPNS	Tue, Oct 18, 2022	19.12	19.22	18.66	18.91
5934	NASDAQ	SPNS	Mon, Oct 17, 2022	18.83	19.04	18.66	18.70
5933	NASDAQ	SPNS	Fri, Oct 14, 2022	18.66	18.76	18.18	18.42
5932	NASDAQ	SPNS	Thu, Oct 13, 2022	17.40	18.52	17.23	18.36
5931	NASDAQ	SPNS	Wed, Oct 12, 2022	18.80	18.80	17.60	17.77
5930	NASDAQ	SPNS	Tue, Oct 11, 2022	18.17	19.15	18.00	18.86
5929	NASDAQ	SPNS	Mon, Oct 10, 2022	18.70	18.70	18.11	18.17
5928	NASDAQ	SPNS	Fri, Oct 7, 2022	18.92	18.92	18.46	18.65
5927	NASDAQ	SPNS	Thu, Oct 6, 2022	19.60	19.70	18.91	18.94
5926	NASDAQ	SPNS	Wed, Oct 5, 2022	19.89	20.27	19.63	19.69
5925	NASDAQ	SPNS	Tue, Oct 4, 2022	19.63	20.31	19.63	20.22
5924	NASDAQ	SPNS	Mon, Oct 3, 2022	19.13	19.56	19.09	19.25
5923	NASDAQ	SPNS	Fri, Sep 30, 2022	19.41	19.84	19.15	19.18
5922	NASDAQ	SPNS	Thu, Sep 29, 2022	19.82	19.98	19.27	19.47
5921	NASDAQ	SPNS	Wed, Sep 28, 2022	19.63	20.49	19.37	20.42
5920	NASDAQ	SPNS	Tue, Sep 27, 2022	20.18	20.54	19.87	20.07
5919	NASDAQ	SPNS	Mon, Sep 26, 2022	19.85	20.15	19.82	20.08
5918	NASDAQ	SPNS	Fri, Sep 23, 2022	19.81	19.96	19.61	19.89
5917	NASDAQ	SPNS	Thu, Sep 22, 2022	20.18	20.21	19.85	20.03
5916	NASDAQ	SPNS	Wed, Sep 21, 2022	19.80	20.71	19.80	20.16
5915	NASDAQ	SPNS	Tue, Sep 20, 2022	20.07	20.08	19.70	20.02
5914	NASDAQ	SPNS	Mon, Sep 19, 2022	20.09	20.40	20.02	20.31
5913	NASDAQ	SPNS	Fri, Sep 16, 2022	20.20	20.51	19.85	20.36
5912	NASDAQ	SPNS	Thu, Sep 15, 2022	20.41	20.66	20.30	20.36
5911	NASDAQ	SPNS	Wed, Sep 14, 2022	20.74	21.01	20.56	20.73
5910	NASDAQ	SPNS	Tue, Sep 13, 2022	21.05	21.65	20.64	20.78
5909	NASDAQ	SPNS	Mon, Sep 12, 2022	21.27	21.39	21.00	21.39
5908	NASDAQ	SPNS	Fri, Sep 9, 2022	20.88	21.13	20.56	21.07
5907	NASDAQ	SPNS	Thu, Sep 8, 2022	20.46	20.65	20.28	20.60
5906	NASDAQ	SPNS	Wed, Sep 7, 2022	20.91	21.07	20.78	20.84
5905	NASDAQ	SPNS	Tue, Sep 6, 2022	20.76	21.03	20.45	20.97
5904	NASDAQ	SPNS	Fri, Sep 2, 2022	21.41	21.41	20.50	20.74
5903	NASDAQ	SPNS	Thu, Sep 1, 2022	21.73	21.74	20.91	21.10
5902	NASDAQ	SPNS	Wed, Aug 31, 2022	22.30	22.62	21.84	22.12
5901	NASDAQ	SPNS	Tue, Aug 30, 2022	22.06	22.35	21.92	22.13
5900	NASDAQ	SPNS	Mon, Aug 29, 2022	21.64	22.12	21.59	21.96
5899	NASDAQ	SPNS	Fri, Aug 26, 2022	22.52	22.52	21.65	21.74
5898	NASDAQ	SPNS	Thu, Aug 25, 2022	22.09	22.59	21.90	22.53
5897	NASDAQ	SPNS	Wed, Aug 24, 2022	21.67	21.92	21.41	21.88
5896	NASDAQ	SPNS	Tue, Aug 23, 2022	21.73	21.99	21.60	21.65
5895	NASDAQ	SPNS	Mon, Aug 22, 2022	21.81	21.88	21.47	21.56
5894	NASDAQ	SPNS	Fri, Aug 19, 2022	21.96	22.04	21.65	22.00
5893	NASDAQ	SPNS	Thu, Aug 18, 2022	22.43	22.53	22.16	22.37
5892	NASDAQ	SPNS	Wed, Aug 17, 2022	22.30	22.34	21.73	22.00
5891	NASDAQ	SPNS	Tue, Aug 16, 2022	22.22	22.52	22.12	22.52
5890	NASDAQ	SPNS	Mon, Aug 15, 2022	22.43	22.72	22.25	22.64
5889	NASDAQ	SPNS	Fri, Aug 12, 2022	22.73	22.82	22.26	22.67
5888	NASDAQ	SPNS	Thu, Aug 11, 2022	22.39	22.70	22.27	22.50
5887	NASDAQ	SPNS	Wed, Aug 10, 2022	22.12	22.26	21.70	22.02
5886	NASDAQ	SPNS	Tue, Aug 9, 2022	21.86	21.86	21.01	21.61
5885	NASDAQ	SPNS	Mon, Aug 8, 2022	21.98	22.44	21.96	22.00
5884	NASDAQ	SPNS	Fri, Aug 5, 2022	21.99	22.10	20.98	21.69
5883	NASDAQ	SPNS	Thu, Aug 4, 2022	23.17	23.38	22.01	22.19
5882	NASDAQ	SPNS	Wed, Aug 3, 2022	22.86	23.75	22.17	22.72
5881	NASDAQ	SPNS	Tue, Aug 2, 2022	25.26	25.44	24.34	24.56
5880	NASDAQ	SPNS	Mon, Aug 1, 2022	25.72	26.12	25.33	25.40
5879	NASDAQ	SPNS	Fri, Jul 29, 2022	25.93	26.44	25.57	26.31
5878	NASDAQ	SPNS	Thu, Jul 28, 2022	25.59	26.04	25.46	25.75
5877	NASDAQ	SPNS	Wed, Jul 27, 2022	25.32	25.69	25.06	25.40
5876	NASDAQ	SPNS	Tue, Jul 26, 2022	25.48	25.48	24.94	25.01
5875	NASDAQ	SPNS	Mon, Jul 25, 2022	25.91	26.04	25.31	25.45
5874	NASDAQ	SPNS	Fri, Jul 22, 2022	26.37	26.66	25.62	25.98
5873	NASDAQ	SPNS	Thu, Jul 21, 2022	25.58	26.29	25.50	26.24
5872	NASDAQ	SPNS	Wed, Jul 20, 2022	25.24	25.73	24.98	25.35
5871	NASDAQ	SPNS	Tue, Jul 19, 2022	25.05	25.46	24.96	25.35
5870	NASDAQ	SPNS	Mon, Jul 18, 2022	25.10	25.28	24.65	24.69
5869	NASDAQ	SPNS	Fri, Jul 15, 2022	24.88	25.46	24.51	25.18
5868	NASDAQ	SPNS	Thu, Jul 14, 2022	24.34	24.65	24.11	24.41
5867	NASDAQ	SPNS	Wed, Jul 13, 2022	24.66	25.15	24.43	24.45
5866	NASDAQ	SPNS	Tue, Jul 12, 2022	25.39	25.65	24.76	24.89
5865	NASDAQ	SPNS	Mon, Jul 11, 2022	25.41	25.58	24.90	25.21
5864	NASDAQ	SPNS	Fri, Jul 8, 2022	25.38	25.89	25.19	25.49
5863	NASDAQ	SPNS	Thu, Jul 7, 2022	24.97	25.86	24.97	25.67
5862	NASDAQ	SPNS	Wed, Jul 6, 2022	25.30	25.37	24.55	24.95
5861	NASDAQ	SPNS	Tue, Jul 5, 2022	24.23	25.55	24.12	25.51
5860	NASDAQ	SPNS	Fri, Jul 1, 2022	24.07	24.39	23.51	24.29
5859	NASDAQ	SPNS	Thu, Jun 30, 2022	23.90	24.25	23.33	24.19
5858	NASDAQ	SPNS	Wed, Jun 29, 2022	24.44	24.55	24.03	24.28
5857	NASDAQ	SPNS	Tue, Jun 28, 2022	24.70	25.07	24.11	24.32
5856	NASDAQ	SPNS	Mon, Jun 27, 2022	25.31	25.35	24.53	24.61
5855	NASDAQ	SPNS	Fri, Jun 24, 2022	23.65	24.94	23.65	24.93
5854	NASDAQ	SPNS	Thu, Jun 23, 2022	23.77	23.98	22.84	23.36
5853	NASDAQ	SPNS	Wed, Jun 22, 2022	22.70	24.39	22.67	23.52
5852	NASDAQ	SPNS	Tue, Jun 21, 2022	22.95	23.50	22.44	22.68
5851	NASDAQ	SPNS	Fri, Jun 17, 2022	23.70	24.99	22.41	23.22
5850	NASDAQ	SPNS	Thu, Jun 16, 2022	21.41	21.69	20.83	20.94
5849	NASDAQ	SPNS	Wed, Jun 15, 2022	20.84	22.39	20.69	22.06
5848	NASDAQ	SPNS	Tue, Jun 14, 2022	20.89	21.54	20.00	20.33
5847	NASDAQ	SPNS	Mon, Jun 13, 2022	21.63	21.96	20.56	20.62
5846	NASDAQ	SPNS	Fri, Jun 10, 2022	22.66	22.86	22.00	22.08
5845	NASDAQ	SPNS	Thu, Jun 9, 2022	23.89	23.89	22.96	22.99
5844	NASDAQ	SPNS	Wed, Jun 8, 2022	24.17	24.34	23.89	23.94
5843	NASDAQ	SPNS	Tue, Jun 7, 2022	23.76	24.68	23.60	24.52
5842	NASDAQ	SPNS	Mon, Jun 6, 2022	26.01	26.03	23.64	23.83
5841	NASDAQ	SPNS	Fri, Jun 3, 2022	26.13	26.34	25.07	26.03
5840	NASDAQ	SPNS	Thu, Jun 2, 2022	25.32	26.56	25.32	26.40
5839	NASDAQ	SPNS	Wed, Jun 1, 2022	25.47	25.98	24.90	25.59
5838	NASDAQ	SPNS	Tue, May 31, 2022	25.17	25.98	25.01	25.33
5837	NASDAQ	SPNS	Fri, May 27, 2022	24.69	25.36	24.60	25.13
5836	NASDAQ	SPNS	Thu, May 26, 2022	24.02	24.93	23.89	24.57
5835	NASDAQ	SPNS	Wed, May 25, 2022	23.13	23.65	23.03	23.47
5834	NASDAQ	SPNS	Tue, May 24, 2022	23.75	23.75	23.10	23.57
5833	NASDAQ	SPNS	Mon, May 23, 2022	24.18	24.27	23.72	24.08
5832	NASDAQ	SPNS	Fri, May 20, 2022	24.60	25.25	23.51	23.93
5831	NASDAQ	SPNS	Thu, May 19, 2022	23.08	24.50	23.08	24.22
5830	NASDAQ	SPNS	Wed, May 18, 2022	23.91	24.13	23.13	23.33
5829	NASDAQ	SPNS	Tue, May 17, 2022	24.66	24.85	24.39	24.60
5828	NASDAQ	SPNS	Mon, May 16, 2022	23.99	24.50	23.50	23.68
5827	NASDAQ	SPNS	Fri, May 13, 2022	23.85	24.41	23.85	24.25
5826	NASDAQ	SPNS	Thu, May 12, 2022	22.63	23.51	22.43	23.47
5825	NASDAQ	SPNS	Wed, May 11, 2022	23.68	23.68	22.80	22.86
5824	NASDAQ	SPNS	Tue, May 10, 2022	24.76	24.91	23.02	23.91
5823	NASDAQ	SPNS	Mon, May 9, 2022	24.39	24.95	23.67	24.73
5822	NASDAQ	SPNS	Fri, May 6, 2022	24.43	24.49	23.83	23.89
5821	NASDAQ	SPNS	Thu, May 5, 2022	24.90	25.38	24.08	24.48
5820	NASDAQ	SPNS	Wed, May 4, 2022	23.22	24.93	22.67	24.90
5819	NASDAQ	SPNS	Tue, May 3, 2022	23.36	23.98	22.16	22.96
5818	NASDAQ	SPNS	Mon, May 2, 2022	22.70	23.34	22.31	23.24
5817	NASDAQ	SPNS	Fri, Apr 29, 2022	23.83	24.68	23.18	23.24
5816	NASDAQ	SPNS	Thu, Apr 28, 2022	23.75	24.01	23.32	23.85
5815	NASDAQ	SPNS	Wed, Apr 27, 2022	23.74	23.94	23.44	23.44
5814	NASDAQ	SPNS	Tue, Apr 26, 2022	24.46	24.46	23.73	23.80
5813	NASDAQ	SPNS	Mon, Apr 25, 2022	24.19	24.81	24.02	24.66
5812	NASDAQ	SPNS	Fri, Apr 22, 2022	24.71	24.88	24.31	24.37
5811	NASDAQ	SPNS	Thu, Apr 21, 2022	25.40	25.56	24.55	24.62
5810	NASDAQ	SPNS	Wed, Apr 20, 2022	25.60	25.60	25.05	25.13
5809	NASDAQ	SPNS	Tue, Apr 19, 2022	24.46	25.36	24.46	25.30
5808	NASDAQ	SPNS	Mon, Apr 18, 2022	24.94	25.22	24.43	24.59
5807	NASDAQ	SPNS	Thu, Apr 14, 2022	25.48	25.61	25.05	25.16
5806	NASDAQ	SPNS	Wed, Apr 13, 2022	24.90	25.62	24.85	25.53
5805	NASDAQ	SPNS	Tue, Apr 12, 2022	25.71	26.21	25.36	25.44
5804	NASDAQ	SPNS	Mon, Apr 11, 2022	25.29	25.77	24.96	25.54
5803	NASDAQ	SPNS	Fri, Apr 8, 2022	25.53	25.66	25.15	25.25
5802	NASDAQ	SPNS	Thu, Apr 7, 2022	25.54	25.76	25.28	25.62
5801	NASDAQ	SPNS	Wed, Apr 6, 2022	25.79	25.94	25.45	25.51
5800	NASDAQ	SPNS	Tue, Apr 5, 2022	26.44	26.44	25.78	26.00
5799	NASDAQ	SPNS	Mon, Apr 4, 2022	26.18	26.77	26.18	26.43
5798	NASDAQ	SPNS	Fri, Apr 1, 2022	25.46	25.95	25.27	25.91
5797	NASDAQ	SPNS	Thu, Mar 31, 2022	25.59	25.86	25.10	25.39
5796	NASDAQ	SPNS	Wed, Mar 30, 2022	26.05	26.32	25.53	25.63
5795	NASDAQ	SPNS	Tue, Mar 29, 2022	25.86	26.63	25.80	26.41
5794	NASDAQ	SPNS	Mon, Mar 28, 2022	25.62	25.89	25.21	25.48
5793	NASDAQ	SPNS	Fri, Mar 25, 2022	25.88	25.99	25.57	25.94
5792	NASDAQ	SPNS	Thu, Mar 24, 2022	25.86	25.90	25.55	25.89
5791	NASDAQ	SPNS	Wed, Mar 23, 2022	26.06	26.45	25.84	25.94
5790	NASDAQ	SPNS	Tue, Mar 22, 2022	25.99	26.67	25.99	26.39
5789	NASDAQ	SPNS	Mon, Mar 21, 2022	26.70	26.72	26.04	26.26
5788	NASDAQ	SPNS	Fri, Mar 18, 2022	25.64	26.64	25.62	26.51
5787	NASDAQ	SPNS	Thu, Mar 17, 2022	25.75	26.09	25.51	25.95
5786	NASDAQ	SPNS	Wed, Mar 16, 2022	25.20	25.78	24.92	25.60
5785	NASDAQ	SPNS	Tue, Mar 15, 2022	24.82	24.96	24.56	24.89
5784	NASDAQ	SPNS	Mon, Mar 14, 2022	25.30	25.48	24.62	24.71
5783	NASDAQ	SPNS	Fri, Mar 11, 2022	26.49	26.49	25.56	25.65
5782	NASDAQ	SPNS	Thu, Mar 10, 2022	26.00	26.57	26.00	26.30
5781	NASDAQ	SPNS	Wed, Mar 9, 2022	26.10	26.64	26.10	26.57
5780	NASDAQ	SPNS	Tue, Mar 8, 2022	25.50	25.84	25.04	25.37
5779	NASDAQ	SPNS	Mon, Mar 7, 2022	25.85	26.37	25.62	25.68
5778	NASDAQ	SPNS	Fri, Mar 4, 2022	26.21	26.36	25.77	26.14
5777	NASDAQ	SPNS	Thu, Mar 3, 2022	27.18	27.21	26.10	26.29
5776	NASDAQ	SPNS	Wed, Mar 2, 2022	26.56	27.48	26.38	27.26
5775	NASDAQ	SPNS	Tue, Mar 1, 2022	27.00	27.08	26.13	26.28
5774	NASDAQ	SPNS	Mon, Feb 28, 2022	26.80	27.65	26.72	26.99
5773	NASDAQ	SPNS	Fri, Feb 25, 2022	26.93	27.30	26.50	27.01
5772	NASDAQ	SPNS	Thu, Feb 24, 2022	24.70	26.98	24.41	26.98
5771	NASDAQ	SPNS	Wed, Feb 23, 2022	26.00	26.37	24.85	25.35
5770	NASDAQ	SPNS	Tue, Feb 22, 2022	28.99	29.12	28.28	28.68
5769	NASDAQ	SPNS	Fri, Feb 18, 2022	29.69	29.95	29.26	29.29
5768	NASDAQ	SPNS	Thu, Feb 17, 2022	30.84	30.90	29.78	29.82
5767	NASDAQ	SPNS	Wed, Feb 16, 2022	31.27	31.38	30.82	31.32
5766	NASDAQ	SPNS	Tue, Feb 15, 2022	30.86	31.63	30.83	31.25
5765	NASDAQ	SPNS	Mon, Feb 14, 2022	30.16	30.73	29.82	30.30
5764	NASDAQ	SPNS	Fri, Feb 11, 2022	30.43	30.93	29.90	30.18
5763	NASDAQ	SPNS	Thu, Feb 10, 2022	30.26	31.03	30.20	30.32
5762	NASDAQ	SPNS	Wed, Feb 9, 2022	30.94	31.21	30.54	31.14
5761	NASDAQ	SPNS	Tue, Feb 8, 2022	31.11	31.31	30.67	30.94
5760	NASDAQ	SPNS	Mon, Feb 7, 2022	31.40	32.07	31.39	31.54
5759	NASDAQ	SPNS	Fri, Feb 4, 2022	30.93	31.61	30.77	31.48
5758	NASDAQ	SPNS	Thu, Feb 3, 2022	31.11	32.41	30.96	31.10
5757	NASDAQ	SPNS	Wed, Feb 2, 2022	32.44	32.55	31.29	31.88
5756	NASDAQ	SPNS	Tue, Feb 1, 2022	31.82	32.03	31.31	31.85
5755	NASDAQ	SPNS	Mon, Jan 31, 2022	30.98	31.94	30.82	31.84
5754	NASDAQ	SPNS	Fri, Jan 28, 2022	29.92	30.85	29.11	30.77
5753	NASDAQ	SPNS	Thu, Jan 27, 2022	30.52	30.75	29.65	29.68
5752	NASDAQ	SPNS	Wed, Jan 26, 2022	31.12	31.52	30.02	30.29
5751	NASDAQ	SPNS	Tue, Jan 25, 2022	30.89	30.89	29.75	30.35
5750	NASDAQ	SPNS	Mon, Jan 24, 2022	30.10	31.44	29.52	31.29
5749	NASDAQ	SPNS	Fri, Jan 21, 2022	30.57	31.31	30.48	30.56
5748	NASDAQ	SPNS	Thu, Jan 20, 2022	31.17	31.83	30.88	30.96
5747	NASDAQ	SPNS	Wed, Jan 19, 2022	31.31	31.85	31.01	31.03
5746	NASDAQ	SPNS	Tue, Jan 18, 2022	31.78	32.00	31.12	31.28
5745	NASDAQ	SPNS	Fri, Jan 14, 2022	31.84	32.33	31.51	32.27
5744	NASDAQ	SPNS	Thu, Jan 13, 2022	32.99	33.49	31.86	32.04
5743	NASDAQ	SPNS	Wed, Jan 12, 2022	33.39	33.79	32.85	33.05
5742	NASDAQ	SPNS	Tue, Jan 11, 2022	32.85	33.45	32.84	33.20
5741	NASDAQ	SPNS	Mon, Jan 10, 2022	32.72	33.02	32.12	33.02
5740	NASDAQ	SPNS	Fri, Jan 7, 2022	33.61	33.74	33.00	33.07
5739	NASDAQ	SPNS	Thu, Jan 6, 2022	33.45	34.19	33.27	33.73
5738	NASDAQ	SPNS	Wed, Jan 5, 2022	34.85	34.85	33.56	33.61
5737	NASDAQ	SPNS	Tue, Jan 4, 2022	35.66	35.66	34.06	34.60
5736	NASDAQ	SPNS	Mon, Jan 3, 2022	34.66	35.33	34.21	35.06
5735	NASDAQ	SPNS	Fri, Dec 31, 2021	34.62	35.08	33.95	34.45
5734	NASDAQ	SPNS	Thu, Dec 30, 2021	34.40	35.16	34.40	34.58
5733	NASDAQ	SPNS	Wed, Dec 29, 2021	34.11	34.59	33.88	34.27
5732	NASDAQ	SPNS	Tue, Dec 28, 2021	34.81	34.81	33.84	34.25
5731	NASDAQ	SPNS	Mon, Dec 27, 2021	34.53	34.89	33.99	34.75
5730	NASDAQ	SPNS	Thu, Dec 23, 2021	34.44	34.62	33.89	34.24
5729	NASDAQ	SPNS	Wed, Dec 22, 2021	34.09	34.38	33.56	34.31
5728	NASDAQ	SPNS	Tue, Dec 21, 2021	33.64	34.24	33.60	34.05
5727	NASDAQ	SPNS	Mon, Dec 20, 2021	33.42	33.78	32.82	33.26
5726	NASDAQ	SPNS	Fri, Dec 17, 2021	34.05	34.44	33.26	34.13
5725	NASDAQ	SPNS	Thu, Dec 16, 2021	35.00	35.21	34.02	34.09
5724	NASDAQ	SPNS	Wed, Dec 15, 2021	34.64	35.41	33.79	35.20
5723	NASDAQ	SPNS	Tue, Dec 14, 2021	34.54	34.75	33.79	34.37
5722	NASDAQ	SPNS	Mon, Dec 13, 2021	35.35	35.36	34.73	35.10
5721	NASDAQ	SPNS	Fri, Dec 10, 2021	35.54	36.28	35.10	35.50
5720	NASDAQ	SPNS	Thu, Dec 9, 2021	35.72	35.97	34.99	35.20
5719	NASDAQ	SPNS	Wed, Dec 8, 2021	36.36	36.57	35.87	36.24
5718	NASDAQ	SPNS	Tue, Dec 7, 2021	36.04	36.61	36.04	36.55
5717	NASDAQ	SPNS	Mon, Dec 6, 2021	35.01	35.22	34.21	35.21
5716	NASDAQ	SPNS	Fri, Dec 3, 2021	35.91	35.91	34.12	34.63
5715	NASDAQ	SPNS	Thu, Dec 2, 2021	34.89	35.92	34.81	35.68
5714	NASDAQ	SPNS	Wed, Dec 1, 2021	36.17	36.32	34.69	34.69
5713	NASDAQ	SPNS	Tue, Nov 30, 2021	35.99	36.36	35.04	35.47
5712	NASDAQ	SPNS	Mon, Nov 29, 2021	35.84	35.90	35.10	35.68
5711	NASDAQ	SPNS	Fri, Nov 26, 2021	35.98	36.60	34.88	35.27
5710	NASDAQ	SPNS	Wed, Nov 24, 2021	36.01	36.76	35.83	36.69
5709	NASDAQ	SPNS	Tue, Nov 23, 2021	36.78	37.06	35.73	36.11
5708	NASDAQ	SPNS	Mon, Nov 22, 2021	37.01	38.10	36.71	37.22
5707	NASDAQ	SPNS	Fri, Nov 19, 2021	38.07	38.32	37.43	37.73
5706	NASDAQ	SPNS	Thu, Nov 18, 2021	37.45	37.93	37.32	37.88
5705	NASDAQ	SPNS	Wed, Nov 17, 2021	37.50	38.17	37.17	37.50
5704	NASDAQ	SPNS	Tue, Nov 16, 2021	37.14	38.28	36.97	37.81
5703	NASDAQ	SPNS	Mon, Nov 15, 2021	36.00	37.40	36.00	37.36
5702	NASDAQ	SPNS	Fri, Nov 12, 2021	35.32	36.10	35.03	35.97
5701	NASDAQ	SPNS	Thu, Nov 11, 2021	34.98	35.54	34.77	35.38
5700	NASDAQ	SPNS	Wed, Nov 10, 2021	35.39	35.69	34.17	34.64
5699	NASDAQ	SPNS	Tue, Nov 9, 2021	34.92	35.63	34.92	35.37
5698	NASDAQ	SPNS	Mon, Nov 8, 2021	34.90	35.00	34.41	34.60
5697	NASDAQ	SPNS	Fri, Nov 5, 2021	34.50	35.23	33.98	34.64
5696	NASDAQ	SPNS	Thu, Nov 4, 2021	34.56	34.56	33.52	34.27
5695	NASDAQ	SPNS	Wed, Nov 3, 2021	33.77	34.69	32.66	34.42
5694	NASDAQ	SPNS	Tue, Nov 2, 2021	36.52	36.67	35.95	36.35
5693	NASDAQ	SPNS	Mon, Nov 1, 2021	35.14	36.26	35.12	36.22
5692	NASDAQ	SPNS	Fri, Oct 29, 2021	34.16	34.97	34.16	34.93
5691	NASDAQ	SPNS	Thu, Oct 28, 2021	34.38	34.57	34.18	34.38
5690	NASDAQ	SPNS	Wed, Oct 27, 2021	34.24	34.48	33.86	34.01
5689	NASDAQ	SPNS	Tue, Oct 26, 2021	34.45	34.60	34.18	34.36
5688	NASDAQ	SPNS	Mon, Oct 25, 2021	34.44	34.99	34.17	34.66
5687	NASDAQ	SPNS	Fri, Oct 22, 2021	33.20	34.09	33.20	34.03
5686	NASDAQ	SPNS	Thu, Oct 21, 2021	34.26	34.26	33.19	33.45
5685	NASDAQ	SPNS	Wed, Oct 20, 2021	33.84	34.00	33.00	33.95
5684	NASDAQ	SPNS	Tue, Oct 19, 2021	33.48	33.80	33.05	33.76
5683	NASDAQ	SPNS	Mon, Oct 18, 2021	33.43	33.57	32.85	33.47
5682	NASDAQ	SPNS	Fri, Oct 15, 2021	32.86	33.30	32.50	33.07
5681	NASDAQ	SPNS	Thu, Oct 14, 2021	32.70	33.03	32.51	32.55
5680	NASDAQ	SPNS	Wed, Oct 13, 2021	32.30	32.52	31.99	32.19
5679	NASDAQ	SPNS	Tue, Oct 12, 2021	32.38	32.87	31.83	32.24
5678	NASDAQ	SPNS	Mon, Oct 11, 2021	31.95	32.38	31.33	32.02
5677	NASDAQ	SPNS	Fri, Oct 8, 2021	30.45	30.77	30.17	30.65
5676	NASDAQ	SPNS	Thu, Oct 7, 2021	31.23	31.40	30.25	30.44
5675	NASDAQ	SPNS	Wed, Oct 6, 2021	30.10	30.17	29.67	29.98
5674	NASDAQ	SPNS	Tue, Oct 5, 2021	29.47	29.97	29.12	29.34
5673	NASDAQ	SPNS	Mon, Oct 4, 2021	29.35	29.50	28.71	29.43
5672	NASDAQ	SPNS	Fri, Oct 1, 2021	28.87	29.44	28.53	29.34
5671	NASDAQ	SPNS	Thu, Sep 30, 2021	29.21	29.29	28.74	28.78
5670	NASDAQ	SPNS	Wed, Sep 29, 2021	29.02	29.24	28.71	29.02
5669	NASDAQ	SPNS	Tue, Sep 28, 2021	29.40	29.40	28.74	28.95
5668	NASDAQ	SPNS	Mon, Sep 27, 2021	29.68	29.91	29.36	29.65
5667	NASDAQ	SPNS	Fri, Sep 24, 2021	29.62	29.79	29.14	29.69
5666	NASDAQ	SPNS	Thu, Sep 23, 2021	29.41	29.90	29.24	29.87
5665	NASDAQ	SPNS	Wed, Sep 22, 2021	28.45	29.27	28.20	29.11
5664	NASDAQ	SPNS	Tue, Sep 21, 2021	28.29	28.48	28.00	28.42
5663	NASDAQ	SPNS	Mon, Sep 20, 2021	28.35	28.47	27.66	28.18
5662	NASDAQ	SPNS	Fri, Sep 17, 2021	28.44	29.05	27.77	28.88
5661	NASDAQ	SPNS	Thu, Sep 16, 2021	28.84	28.84	27.85	28.19
5660	NASDAQ	SPNS	Wed, Sep 15, 2021	29.01	29.04	28.00	28.24
5659	NASDAQ	SPNS	Tue, Sep 14, 2021	28.87	29.30	28.57	28.92
5658	NASDAQ	SPNS	Mon, Sep 13, 2021	28.44	28.91	28.36	28.75
5657	NASDAQ	SPNS	Fri, Sep 10, 2021	28.28	28.52	28.06	28.34
5656	NASDAQ	SPNS	Thu, Sep 9, 2021	28.00	28.40	27.87	28.15
5655	NASDAQ	SPNS	Wed, Sep 8, 2021	27.88	27.89	27.55	27.82
5654	NASDAQ	SPNS	Tue, Sep 7, 2021	28.55	28.55	27.95	27.95
5653	NASDAQ	SPNS	Fri, Sep 3, 2021	28.36	28.71	28.27	28.49
5652	NASDAQ	SPNS	Thu, Sep 2, 2021	28.49	28.51	28.00	28.43
5651	NASDAQ	SPNS	Wed, Sep 1, 2021	28.74	28.76	28.45	28.54
5650	NASDAQ	SPNS	Tue, Aug 31, 2021	28.64	28.83	28.48	28.54
5649	NASDAQ	SPNS	Mon, Aug 30, 2021	28.93	29.05	28.53	28.58
5648	NASDAQ	SPNS	Fri, Aug 27, 2021	28.23	28.77	28.20	28.73
5647	NASDAQ	SPNS	Thu, Aug 26, 2021	28.54	28.63	28.15	28.21
5646	NASDAQ	SPNS	Wed, Aug 25, 2021	28.86	29.00	28.43	28.68
5645	NASDAQ	SPNS	Tue, Aug 24, 2021	28.60	29.12	28.53	28.91
5644	NASDAQ	SPNS	Mon, Aug 23, 2021	28.15	28.57	28.06	28.52
5643	NASDAQ	SPNS	Fri, Aug 20, 2021	27.60	28.12	27.60	28.05
5642	NASDAQ	SPNS	Thu, Aug 19, 2021	27.82	27.92	27.37	27.67
5641	NASDAQ	SPNS	Wed, Aug 18, 2021	27.70	28.10	27.61	27.85
5640	NASDAQ	SPNS	Tue, Aug 17, 2021	27.44	27.81	27.22	27.77
5639	NASDAQ	SPNS	Mon, Aug 16, 2021	27.84	27.94	27.50	27.59
5638	NASDAQ	SPNS	Fri, Aug 13, 2021	28.02	28.20	27.83	28.16
5637	NASDAQ	SPNS	Thu, Aug 12, 2021	28.04	28.18	27.85	28.08
5636	NASDAQ	SPNS	Wed, Aug 11, 2021	28.24	28.40	27.54	27.92
5635	NASDAQ	SPNS	Tue, Aug 10, 2021	27.92	28.27	27.65	27.78
5634	NASDAQ	SPNS	Mon, Aug 9, 2021	28.09	28.12	27.67	27.76
5633	NASDAQ	SPNS	Fri, Aug 6, 2021	28.36	28.40	27.56	28.14
5632	NASDAQ	SPNS	Thu, Aug 5, 2021	27.65	29.00	27.43	28.35
5631	NASDAQ	SPNS	Wed, Aug 4, 2021	27.38	27.64	26.10	27.16
5630	NASDAQ	SPNS	Tue, Aug 3, 2021	25.22	25.38	24.83	25.08
5629	NASDAQ	SPNS	Mon, Aug 2, 2021	25.29	25.52	25.08	25.18
5628	NASDAQ	SPNS	Fri, Jul 30, 2021	24.82	25.27	24.82	25.21
5627	NASDAQ	SPNS	Thu, Jul 29, 2021	25.16	25.34	24.91	24.94
5626	NASDAQ	SPNS	Wed, Jul 28, 2021	24.57	25.23	24.46	24.99
5625	NASDAQ	SPNS	Tue, Jul 27, 2021	24.99	24.99	24.30	24.42
5624	NASDAQ	SPNS	Mon, Jul 26, 2021	25.40	25.40	24.85	24.90
5623	NASDAQ	SPNS	Fri, Jul 23, 2021	25.20	25.66	25.02	25.49
5622	NASDAQ	SPNS	Thu, Jul 22, 2021	25.24	25.40	25.12	25.21
5621	NASDAQ	SPNS	Wed, Jul 21, 2021	25.22	25.25	24.96	25.17
5620	NASDAQ	SPNS	Tue, Jul 20, 2021	24.94	25.38	24.70	25.14
5619	NASDAQ	SPNS	Mon, Jul 19, 2021	24.80	25.22	24.60	24.93
5618	NASDAQ	SPNS	Fri, Jul 16, 2021	25.41	25.51	24.94	25.03
5617	NASDAQ	SPNS	Thu, Jul 15, 2021	25.29	25.55	25.16	25.24
5616	NASDAQ	SPNS	Wed, Jul 14, 2021	25.56	25.74	25.07	25.32
5615	NASDAQ	SPNS	Tue, Jul 13, 2021	25.50	25.69	25.17	25.27
5614	NASDAQ	SPNS	Mon, Jul 12, 2021	26.20	26.30	25.66	26.15
5613	NASDAQ	SPNS	Fri, Jul 9, 2021	26.07	26.31	26.00	26.18
5612	NASDAQ	SPNS	Thu, Jul 8, 2021	26.13	26.55	25.96	26.07
5611	NASDAQ	SPNS	Wed, Jul 7, 2021	26.52	26.77	26.17	26.37
5610	NASDAQ	SPNS	Tue, Jul 6, 2021	26.66	26.68	26.33	26.55
5609	NASDAQ	SPNS	Fri, Jul 2, 2021	26.74	26.74	26.37	26.57
5608	NASDAQ	SPNS	Thu, Jul 1, 2021	26.37	26.71	26.12	26.60
5607	NASDAQ	SPNS	Wed, Jun 30, 2021	26.89	26.93	26.11	26.27
5606	NASDAQ	SPNS	Tue, Jun 29, 2021	27.17	27.37	26.99	27.02
5605	NASDAQ	SPNS	Mon, Jun 28, 2021	26.96	27.38	26.96	27.17
5604	NASDAQ	SPNS	Fri, Jun 25, 2021	27.42	27.60	26.66	27.07
5603	NASDAQ	SPNS	Thu, Jun 24, 2021	27.56	27.74	26.91	27.34
5602	NASDAQ	SPNS	Wed, Jun 23, 2021	27.55	27.70	27.25	27.37
5601	NASDAQ	SPNS	Tue, Jun 22, 2021	27.30	27.51	27.16	27.40
5600	NASDAQ	SPNS	Mon, Jun 21, 2021	27.41	27.65	27.16	27.51
5599	NASDAQ	SPNS	Fri, Jun 18, 2021	27.26	27.65	26.92	27.18
5598	NASDAQ	SPNS	Thu, Jun 17, 2021	27.37	27.78	27.03	27.68
5597	NASDAQ	SPNS	Wed, Jun 16, 2021	27.40	27.70	27.24	27.56
5596	NASDAQ	SPNS	Tue, Jun 15, 2021	27.70	27.80	27.36	27.42
5595	NASDAQ	SPNS	Mon, Jun 14, 2021	27.57	27.83	27.37	27.62
5594	NASDAQ	SPNS	Fri, Jun 11, 2021	27.40	27.75	27.33	27.58
5593	NASDAQ	SPNS	Thu, Jun 10, 2021	27.36	27.46	27.10	27.44
5592	NASDAQ	SPNS	Wed, Jun 9, 2021	27.68	27.72	27.03	27.32
5591	NASDAQ	SPNS	Tue, Jun 8, 2021	27.83	27.96	27.50	27.62
5590	NASDAQ	SPNS	Mon, Jun 7, 2021	27.59	28.01	27.54	27.71
5589	NASDAQ	SPNS	Fri, Jun 4, 2021	27.54	28.00	27.32	27.64
5588	NASDAQ	SPNS	Thu, Jun 3, 2021	27.87	27.88	27.06	27.38
5587	NASDAQ	SPNS	Wed, Jun 2, 2021	29.29	29.48	28.75	28.94
5586	NASDAQ	SPNS	Tue, Jun 1, 2021	29.40	29.90	29.06	29.46
5585	NASDAQ	SPNS	Fri, May 28, 2021	28.72	29.17	28.62	28.71
5584	NASDAQ	SPNS	Thu, May 27, 2021	28.77	28.77	28.30	28.59
5583	NASDAQ	SPNS	Wed, May 26, 2021	28.26	28.78	28.26	28.61
5582	NASDAQ	SPNS	Tue, May 25, 2021	28.67	28.75	28.25	28.28
5581	NASDAQ	SPNS	Mon, May 24, 2021	28.30	28.86	28.30	28.49
5580	NASDAQ	SPNS	Fri, May 21, 2021	28.88	28.88	28.01	28.09
5579	NASDAQ	SPNS	Thu, May 20, 2021	28.11	28.66	28.11	28.50
5578	NASDAQ	SPNS	Wed, May 19, 2021	27.87	28.08	27.71	27.92
5577	NASDAQ	SPNS	Tue, May 18, 2021	27.73	28.32	27.63	28.14
5576	NASDAQ	SPNS	Mon, May 17, 2021	27.50	27.66	27.03	27.43
5575	NASDAQ	SPNS	Fri, May 14, 2021	27.50	27.93	27.42	27.74
5574	NASDAQ	SPNS	Thu, May 13, 2021	27.51	27.97	27.10	27.22
5573	NASDAQ	SPNS	Wed, May 12, 2021	27.18	27.66	27.05	27.14
5572	NASDAQ	SPNS	Tue, May 11, 2021	27.41	28.10	27.40	27.68
5571	NASDAQ	SPNS	Mon, May 10, 2021	29.02	29.02	27.83	27.98
5570	NASDAQ	SPNS	Fri, May 7, 2021	29.53	30.01	29.22	29.29
5569	NASDAQ	SPNS	Thu, May 6, 2021	30.24	30.24	29.04	29.16
5568	NASDAQ	SPNS	Wed, May 5, 2021	30.90	31.10	29.40	30.14
5567	NASDAQ	SPNS	Tue, May 4, 2021	32.48	32.48	30.62	30.85
5566	NASDAQ	SPNS	Mon, May 3, 2021	32.97	32.97	32.01	32.27
5565	NASDAQ	SPNS	Fri, Apr 30, 2021	32.40	33.24	32.07	32.36
5564	NASDAQ	SPNS	Thu, Apr 29, 2021	33.27	33.45	32.56	32.78
5563	NASDAQ	SPNS	Wed, Apr 28, 2021	32.47	33.14	32.36	33.11
5562	NASDAQ	SPNS	Tue, Apr 27, 2021	32.49	32.66	32.33	32.59
5561	NASDAQ	SPNS	Mon, Apr 26, 2021	32.25	32.92	32.18	32.82
5560	NASDAQ	SPNS	Fri, Apr 23, 2021	32.14	32.78	32.14	32.74
5559	NASDAQ	SPNS	Thu, Apr 22, 2021	32.34	32.71	32.22	32.34
5558	NASDAQ	SPNS	Wed, Apr 21, 2021	31.45	32.27	31.32	32.21
5557	NASDAQ	SPNS	Tue, Apr 20, 2021	32.33	32.33	31.22	31.30
5556	NASDAQ	SPNS	Mon, Apr 19, 2021	32.92	33.03	32.17	32.39
5555	NASDAQ	SPNS	Fri, Apr 16, 2021	33.33	33.37	32.71	33.23
5554	NASDAQ	SPNS	Thu, Apr 15, 2021	33.20	33.55	33.04	33.45
5553	NASDAQ	SPNS	Wed, Apr 14, 2021	33.03	33.43	32.75	32.85
5552	NASDAQ	SPNS	Tue, Apr 13, 2021	32.62	33.15	32.50	33.01
5551	NASDAQ	SPNS	Mon, Apr 12, 2021	32.30	32.64	32.15	32.52
5550	NASDAQ	SPNS	Fri, Apr 9, 2021	31.98	32.42	31.35	32.36
5549	NASDAQ	SPNS	Thu, Apr 8, 2021	32.04	32.27	31.87	32.17
5548	NASDAQ	SPNS	Wed, Apr 7, 2021	31.62	32.19	31.56	31.61
5547	NASDAQ	SPNS	Tue, Apr 6, 2021	32.48	32.50	32.15	32.26
5546	NASDAQ	SPNS	Mon, Apr 5, 2021	32.47	32.59	32.05	32.52
5545	NASDAQ	SPNS	Thu, Apr 1, 2021	32.05	32.55	31.90	32.28
5544	NASDAQ	SPNS	Wed, Mar 31, 2021	31.23	32.08	31.23	31.79
5543	NASDAQ	SPNS	Tue, Mar 30, 2021	31.21	31.30	30.73	31.01
5542	NASDAQ	SPNS	Mon, Mar 29, 2021	31.83	32.02	30.92	31.24
5541	NASDAQ	SPNS	Fri, Mar 26, 2021	31.81	32.17	31.36	32.06
5540	NASDAQ	SPNS	Thu, Mar 25, 2021	31.72	32.33	31.51	31.69
5539	NASDAQ	SPNS	Wed, Mar 24, 2021	31.43	33.58	31.17	31.82
5538	NASDAQ	SPNS	Tue, Mar 23, 2021	31.77	32.17	31.16	31.39
5537	NASDAQ	SPNS	Mon, Mar 22, 2021	31.75	32.42	31.51	31.90
5536	NASDAQ	SPNS	Fri, Mar 19, 2021	31.13	31.72	31.05	31.43
5535	NASDAQ	SPNS	Thu, Mar 18, 2021	32.34	32.37	31.39	31.48
5534	NASDAQ	SPNS	Wed, Mar 17, 2021	32.74	32.96	31.89	32.77
5533	NASDAQ	SPNS	Tue, Mar 16, 2021	33.53	33.53	32.51	32.91
5532	NASDAQ	SPNS	Mon, Mar 15, 2021	32.70	33.09	32.67	33.05
5531	NASDAQ	SPNS	Fri, Mar 12, 2021	33.16	33.16	32.01	32.70
5530	NASDAQ	SPNS	Thu, Mar 11, 2021	33.00	33.44	32.80	33.39
5529	NASDAQ	SPNS	Wed, Mar 10, 2021	32.31	32.63	31.77	32.11
5528	NASDAQ	SPNS	Tue, Mar 9, 2021	31.30	32.00	31.30	31.81
5527	NASDAQ	SPNS	Mon, Mar 8, 2021	31.64	31.77	30.39	30.62
5526	NASDAQ	SPNS	Fri, Mar 5, 2021	31.02	31.46	29.58	31.38
5525	NASDAQ	SPNS	Thu, Mar 4, 2021	32.42	32.42	30.38	30.86
5524	NASDAQ	SPNS	Wed, Mar 3, 2021	32.91	32.93	31.95	32.10
5523	NASDAQ	SPNS	Tue, Mar 2, 2021	33.04	33.04	32.38	32.46
5522	NASDAQ	SPNS	Mon, Mar 1, 2021	32.15	33.20	31.87	32.87
5521	NASDAQ	SPNS	Fri, Feb 26, 2021	32.83	32.83	31.01	31.38
5520	NASDAQ	SPNS	Thu, Feb 25, 2021	34.23	34.69	31.15	32.38
5519	NASDAQ	SPNS	Wed, Feb 24, 2021	32.67	32.83	31.85	32.72
5518	NASDAQ	SPNS	Tue, Feb 23, 2021	32.72	32.98	31.39	32.65
5517	NASDAQ	SPNS	Mon, Feb 22, 2021	32.83	33.58	32.63	33.06
5516	NASDAQ	SPNS	Fri, Feb 19, 2021	32.97	34.00	32.97	33.26
5515	NASDAQ	SPNS	Thu, Feb 18, 2021	33.05	33.19	32.60	32.95
5514	NASDAQ	SPNS	Wed, Feb 17, 2021	33.28	33.65	33.05	33.46
5513	NASDAQ	SPNS	Tue, Feb 16, 2021	34.16	34.71	33.51	33.76
5512	NASDAQ	SPNS	Fri, Feb 12, 2021	34.11	34.11	33.51	34.01
5511	NASDAQ	SPNS	Thu, Feb 11, 2021	34.53	34.75	33.97	34.10
5510	NASDAQ	SPNS	Wed, Feb 10, 2021	34.61	34.80	34.23	34.41
5509	NASDAQ	SPNS	Tue, Feb 9, 2021	34.19	34.83	33.99	34.61
5508	NASDAQ	SPNS	Mon, Feb 8, 2021	34.32	34.85	34.10	34.50
5507	NASDAQ	SPNS	Fri, Feb 5, 2021	33.85	34.22	33.63	33.87
5506	NASDAQ	SPNS	Thu, Feb 4, 2021	33.35	33.66	32.34	33.59
5505	NASDAQ	SPNS	Wed, Feb 3, 2021	34.32	34.32	32.77	33.25
5504	NASDAQ	SPNS	Tue, Feb 2, 2021	32.81	33.86	32.66	33.81
5503	NASDAQ	SPNS	Mon, Feb 1, 2021	32.83	33.23	32.12	32.82
5502	NASDAQ	SPNS	Fri, Jan 29, 2021	33.53	33.53	32.55	32.66
5501	NASDAQ	SPNS	Thu, Jan 28, 2021	33.30	33.80	33.00	33.65
5500	NASDAQ	SPNS	Wed, Jan 27, 2021	33.49	33.76	32.39	33.15
5499	NASDAQ	SPNS	Tue, Jan 26, 2021	33.58	34.51	33.40	34.21
5498	NASDAQ	SPNS	Mon, Jan 25, 2021	34.40	34.56	32.74	33.10
5497	NASDAQ	SPNS	Fri, Jan 22, 2021	33.04	34.52	33.04	34.45
5496	NASDAQ	SPNS	Thu, Jan 21, 2021	35.85	35.85	33.02	33.04
5495	NASDAQ	SPNS	Wed, Jan 20, 2021	32.30	35.14	32.30	34.58
5494	NASDAQ	SPNS	Tue, Jan 19, 2021	31.30	31.77	30.97	31.54
5493	NASDAQ	SPNS	Fri, Jan 15, 2021	31.08	31.31	30.51	31.02
5492	NASDAQ	SPNS	Thu, Jan 14, 2021	31.25	31.55	30.63	31.08
5491	NASDAQ	SPNS	Wed, Jan 13, 2021	31.08	31.59	30.37	31.48
5490	NASDAQ	SPNS	Tue, Jan 12, 2021	31.16	31.81	30.55	31.58
5489	NASDAQ	SPNS	Mon, Jan 11, 2021	30.92	31.34	30.51	31.10
5488	NASDAQ	SPNS	Fri, Jan 8, 2021	31.42	31.82	30.64	30.94
5487	NASDAQ	SPNS	Thu, Jan 7, 2021	30.65	31.41	30.65	31.21
5486	NASDAQ	SPNS	Wed, Jan 6, 2021	30.35	30.51	29.79	30.40
5485	NASDAQ	SPNS	Tue, Jan 5, 2021	29.98	30.51	29.98	30.35
5484	NASDAQ	SPNS	Mon, Jan 4, 2021	31.09	31.17	29.51	30.18
5483	NASDAQ	SPNS	Thu, Dec 31, 2020	30.86	31.00	30.29	30.61
5482	NASDAQ	SPNS	Wed, Dec 30, 2020	30.03	30.70	30.03	30.62
5481	NASDAQ	SPNS	Tue, Dec 29, 2020	30.97	30.97	29.69	29.98
5480	NASDAQ	SPNS	Mon, Dec 28, 2020	31.00	31.17	29.89	30.54
5479	NASDAQ	SPNS	Thu, Dec 24, 2020	30.24	30.80	30.24	30.48
5478	NASDAQ	SPNS	Wed, Dec 23, 2020	29.72	30.57	29.72	30.17
5477	NASDAQ	SPNS	Tue, Dec 22, 2020	29.00	29.56	28.79	29.36
5476	NASDAQ	SPNS	Mon, Dec 21, 2020	27.96	28.38	27.81	28.28
5475	NASDAQ	SPNS	Fri, Dec 18, 2020	28.35	28.82	27.80	28.46
5474	NASDAQ	SPNS	Thu, Dec 17, 2020	28.30	28.43	27.97	28.08
5473	NASDAQ	SPNS	Wed, Dec 16, 2020	28.27	28.34	28.00	28.10
5472	NASDAQ	SPNS	Tue, Dec 15, 2020	28.34	28.49	28.00	28.11
5471	NASDAQ	SPNS	Mon, Dec 14, 2020	27.65	28.44	27.60	28.17
5470	NASDAQ	SPNS	Fri, Dec 11, 2020	27.64	27.84	27.21	27.59
5469	NASDAQ	SPNS	Thu, Dec 10, 2020	27.20	27.98	27.07	27.78
5468	NASDAQ	SPNS	Wed, Dec 9, 2020	28.00	28.00	27.25	27.45
5467	NASDAQ	SPNS	Tue, Dec 8, 2020	27.93	28.39	27.77	27.98
5466	NASDAQ	SPNS	Mon, Dec 7, 2020	28.16	28.28	27.53	27.82
5465	NASDAQ	SPNS	Fri, Dec 4, 2020	28.42	28.99	28.32	28.46
5464	NASDAQ	SPNS	Thu, Dec 3, 2020	27.99	29.05	27.86	28.42
5463	NASDAQ	SPNS	Wed, Dec 2, 2020	28.39	28.80	27.08	27.57
5462	NASDAQ	SPNS	Tue, Dec 1, 2020	29.68	29.75	28.90	29.01
5461	NASDAQ	SPNS	Mon, Nov 30, 2020	29.78	30.40	29.68	29.85
5460	NASDAQ	SPNS	Fri, Nov 27, 2020	30.09	30.20	29.89	29.89
5459	NASDAQ	SPNS	Wed, Nov 25, 2020	29.23	30.18	29.20	29.99
5458	NASDAQ	SPNS	Tue, Nov 24, 2020	29.26	29.48	28.89	29.29
5457	NASDAQ	SPNS	Mon, Nov 23, 2020	29.75	29.94	29.02	29.26
5456	NASDAQ	SPNS	Fri, Nov 20, 2020	29.36	30.17	29.31	29.84
5455	NASDAQ	SPNS	Thu, Nov 19, 2020	29.72	29.74	29.20	29.53
5454	NASDAQ	SPNS	Wed, Nov 18, 2020	29.84	30.50	29.72	29.74
5453	NASDAQ	SPNS	Tue, Nov 17, 2020	29.62	30.09	29.11	29.76
5452	NASDAQ	SPNS	Mon, Nov 16, 2020	29.72	29.83	29.05	29.71
5451	NASDAQ	SPNS	Fri, Nov 13, 2020	29.37	29.53	28.70	29.44
5450	NASDAQ	SPNS	Thu, Nov 12, 2020	29.30	29.59	28.93	29.24
5449	NASDAQ	SPNS	Wed, Nov 11, 2020	30.06	30.06	29.18	29.31
5448	NASDAQ	SPNS	Tue, Nov 10, 2020	29.30	30.79	28.94	29.83
5447	NASDAQ	SPNS	Mon, Nov 9, 2020	29.37	29.98	28.90	29.50
5446	NASDAQ	SPNS	Fri, Nov 6, 2020	28.88	29.45	28.06	28.85
5445	NASDAQ	SPNS	Thu, Nov 5, 2020	29.74	30.55	28.64	28.75
5444	NASDAQ	SPNS	Wed, Nov 4, 2020	28.67	29.29	28.31	29.25
5443	NASDAQ	SPNS	Tue, Nov 3, 2020	27.71	28.32	27.57	28.16
5442	NASDAQ	SPNS	Mon, Nov 2, 2020	27.41	27.77	27.02	27.61
5441	NASDAQ	SPNS	Fri, Oct 30, 2020	26.99	27.49	26.69	27.13
5440	NASDAQ	SPNS	Thu, Oct 29, 2020	27.11	27.70	26.90	27.32
5439	NASDAQ	SPNS	Wed, Oct 28, 2020	27.84	27.87	26.78	27.12
5438	NASDAQ	SPNS	Tue, Oct 27, 2020	28.82	29.05	28.20	28.43
5437	NASDAQ	SPNS	Mon, Oct 26, 2020	29.21	29.36	28.61	28.82
5436	NASDAQ	SPNS	Fri, Oct 23, 2020	28.69	29.03	28.29	28.99
5435	NASDAQ	SPNS	Thu, Oct 22, 2020	28.65	28.72	27.99	28.53
5434	NASDAQ	SPNS	Wed, Oct 21, 2020	28.82	29.49	28.47	28.56
5433	NASDAQ	SPNS	Tue, Oct 20, 2020	29.11	29.74	28.73	29.03
5432	NASDAQ	SPNS	Mon, Oct 19, 2020	29.55	29.55	28.49	28.54
5431	NASDAQ	SPNS	Fri, Oct 16, 2020	30.37	30.70	28.90	29.05
5430	NASDAQ	SPNS	Thu, Oct 15, 2020	30.30	31.05	29.50	30.80
5429	NASDAQ	SPNS	Wed, Oct 14, 2020	31.30	31.82	30.35	30.43
5428	NASDAQ	SPNS	Tue, Oct 13, 2020	33.07	33.07	32.24	32.47
5427	NASDAQ	SPNS	Mon, Oct 12, 2020	32.48	33.07	32.34	32.82
5426	NASDAQ	SPNS	Fri, Oct 9, 2020	31.67	32.42	31.55	31.93
5425	NASDAQ	SPNS	Thu, Oct 8, 2020	30.87	31.41	30.60	31.36
5424	NASDAQ	SPNS	Wed, Oct 7, 2020	30.46	30.95	30.35	30.78
5423	NASDAQ	SPNS	Tue, Oct 6, 2020	31.10	31.14	30.12	30.31
5422	NASDAQ	SPNS	Mon, Oct 5, 2020	30.82	31.56	30.68	31.43
5421	NASDAQ	SPNS	Fri, Oct 2, 2020	30.54	31.44	30.14	30.60
5420	NASDAQ	SPNS	Thu, Oct 1, 2020	31.09	31.34	30.68	31.17
5419	NASDAQ	SPNS	Wed, Sep 30, 2020	30.27	31.20	30.22	30.58
5418	NASDAQ	SPNS	Tue, Sep 29, 2020	29.68	30.40	29.56	30.12
5417	NASDAQ	SPNS	Mon, Sep 28, 2020	29.82	30.10	29.59	29.79
5416	NASDAQ	SPNS	Fri, Sep 25, 2020	28.58	29.50	28.51	29.31
5415	NASDAQ	SPNS	Thu, Sep 24, 2020	28.39	28.97	28.24	28.68
5414	NASDAQ	SPNS	Wed, Sep 23, 2020	29.75	29.87	28.45	28.60
5413	NASDAQ	SPNS	Tue, Sep 22, 2020	29.89	30.33	29.38	30.22
5412	NASDAQ	SPNS	Mon, Sep 21, 2020	29.54	30.00	28.73	29.79
5411	NASDAQ	SPNS	Fri, Sep 18, 2020	30.60	30.68	29.96	30.32
5410	NASDAQ	SPNS	Thu, Sep 17, 2020	29.54	30.50	29.27	30.24
5409	NASDAQ	SPNS	Wed, Sep 16, 2020	31.22	31.32	30.39	30.43
5408	NASDAQ	SPNS	Tue, Sep 15, 2020	31.71	31.89	30.76	31.30
5407	NASDAQ	SPNS	Mon, Sep 14, 2020	30.78	31.80	30.63	31.25
5406	NASDAQ	SPNS	Fri, Sep 11, 2020	30.92	31.19	29.81	30.07
5405	NASDAQ	SPNS	Thu, Sep 10, 2020	30.32	31.16	30.31	30.65
5404	NASDAQ	SPNS	Wed, Sep 9, 2020	30.95	31.09	30.55	30.77
5403	NASDAQ	SPNS	Tue, Sep 8, 2020	30.36	31.20	29.87	30.45
5402	NASDAQ	SPNS	Fri, Sep 4, 2020	32.42	32.60	30.35	31.68
5401	NASDAQ	SPNS	Thu, Sep 3, 2020	33.46	33.46	31.10	32.31
5400	NASDAQ	SPNS	Wed, Sep 2, 2020	34.86	35.18	34.19	34.38
5399	NASDAQ	SPNS	Tue, Sep 1, 2020	33.41	34.81	33.29	34.52
5398	NASDAQ	SPNS	Mon, Aug 31, 2020	33.75	34.06	33.16	33.54
5397	NASDAQ	SPNS	Fri, Aug 28, 2020	33.80	34.17	32.96	34.09
5396	NASDAQ	SPNS	Thu, Aug 27, 2020	34.95	34.95	34.23	34.62
5395	NASDAQ	SPNS	Wed, Aug 26, 2020	34.56	35.23	34.56	34.80
5394	NASDAQ	SPNS	Tue, Aug 25, 2020	34.05	34.49	33.92	34.47
5393	NASDAQ	SPNS	Mon, Aug 24, 2020	34.23	34.35	33.61	34.08
5392	NASDAQ	SPNS	Fri, Aug 21, 2020	34.12	34.19	33.51	33.99
5391	NASDAQ	SPNS	Thu, Aug 20, 2020	32.68	34.19	32.53	33.97
5390	NASDAQ	SPNS	Wed, Aug 19, 2020	32.90	33.17	32.36	32.91
5389	NASDAQ	SPNS	Tue, Aug 18, 2020	33.12	33.48	32.55	32.87
5388	NASDAQ	SPNS	Mon, Aug 17, 2020	33.45	33.60	32.37	33.18
5387	NASDAQ	SPNS	Fri, Aug 14, 2020	33.06	33.47	32.72	33.44
5386	NASDAQ	SPNS	Thu, Aug 13, 2020	33.00	33.41	32.80	32.94
5385	NASDAQ	SPNS	Wed, Aug 12, 2020	32.68	33.06	32.22	33.05
5384	NASDAQ	SPNS	Tue, Aug 11, 2020	31.53	32.95	31.50	32.31
5383	NASDAQ	SPNS	Mon, Aug 10, 2020	30.84	31.19	30.51	31.00
5382	NASDAQ	SPNS	Fri, Aug 7, 2020	30.44	30.92	29.57	30.70
5381	NASDAQ	SPNS	Thu, Aug 6, 2020	31.41	31.83	30.27	30.70
5380	NASDAQ	SPNS	Wed, Aug 5, 2020	33.53	33.62	31.28	31.96
5379	NASDAQ	SPNS	Tue, Aug 4, 2020	34.82	34.82	31.11	32.48
5378	NASDAQ	SPNS	Mon, Aug 3, 2020	31.04	32.05	30.82	32.00
5377	NASDAQ	SPNS	Fri, Jul 31, 2020	30.34	30.69	29.65	30.56
5376	NASDAQ	SPNS	Thu, Jul 30, 2020	29.85	30.49	29.51	30.21
5375	NASDAQ	SPNS	Wed, Jul 29, 2020	29.59	30.31	29.02	30.27
5374	NASDAQ	SPNS	Tue, Jul 28, 2020	28.82	29.15	28.33	28.64
5373	NASDAQ	SPNS	Mon, Jul 27, 2020	28.25	28.83	27.86	28.47
5372	NASDAQ	SPNS	Fri, Jul 24, 2020	28.41	28.94	27.49	27.81
5371	NASDAQ	SPNS	Thu, Jul 23, 2020	29.13	29.92	28.48	28.66
5370	NASDAQ	SPNS	Wed, Jul 22, 2020	29.28	30.16	29.21	29.47
5369	NASDAQ	SPNS	Tue, Jul 21, 2020	30.02	30.51	28.53	29.15
5368	NASDAQ	SPNS	Mon, Jul 20, 2020	28.22	30.70	28.21	29.47
5367	NASDAQ	SPNS	Fri, Jul 17, 2020	27.69	28.40	27.65	28.16
5366	NASDAQ	SPNS	Thu, Jul 16, 2020	28.00	28.19	27.61	27.77
5365	NASDAQ	SPNS	Wed, Jul 15, 2020	27.75	28.56	27.71	28.32
5364	NASDAQ	SPNS	Tue, Jul 14, 2020	26.78	27.89	26.48	27.80
5363	NASDAQ	SPNS	Mon, Jul 13, 2020	28.00	28.00	26.81	26.89
5362	NASDAQ	SPNS	Fri, Jul 10, 2020	27.85	27.85	27.11	27.48
5361	NASDAQ	SPNS	Thu, Jul 9, 2020	27.91	27.91	27.20	27.79
5360	NASDAQ	SPNS	Wed, Jul 8, 2020	27.01	27.81	26.81	27.80
5359	NASDAQ	SPNS	Tue, Jul 7, 2020	27.21	27.83	26.97	26.97
5358	NASDAQ	SPNS	Mon, Jul 6, 2020	27.88	27.99	27.23	27.35
5357	NASDAQ	SPNS	Thu, Jul 2, 2020	27.52	27.90	27.28	27.55
5356	NASDAQ	SPNS	Wed, Jul 1, 2020	27.50	28.15	27.29	27.42
5355	NASDAQ	SPNS	Tue, Jun 30, 2020	26.49	28.20	26.30	27.98
5354	NASDAQ	SPNS	Mon, Jun 29, 2020	27.00	27.00	25.57	26.48
5353	NASDAQ	SPNS	Fri, Jun 26, 2020	28.44	28.52	27.17	27.49
5352	NASDAQ	SPNS	Thu, Jun 25, 2020	28.41	28.96	28.17	28.58
5351	NASDAQ	SPNS	Wed, Jun 24, 2020	28.54	29.12	28.20	28.64
5350	NASDAQ	SPNS	Tue, Jun 23, 2020	29.13	29.60	28.71	28.80
5349	NASDAQ	SPNS	Mon, Jun 22, 2020	28.65	29.32	28.49	28.73
5348	NASDAQ	SPNS	Fri, Jun 19, 2020	28.88	29.50	28.58	28.79
5347	NASDAQ	SPNS	Thu, Jun 18, 2020	28.71	29.48	28.62	29.02
5346	NASDAQ	SPNS	Wed, Jun 17, 2020	28.91	29.27	28.56	28.67
5345	NASDAQ	SPNS	Tue, Jun 16, 2020	28.43	29.45	27.95	28.71
5344	NASDAQ	SPNS	Mon, Jun 15, 2020	27.16	28.27	27.06	27.97
5343	NASDAQ	SPNS	Fri, Jun 12, 2020	27.74	29.23	27.47	27.81
5342	NASDAQ	SPNS	Thu, Jun 11, 2020	28.50	28.51	27.20	27.23
5341	NASDAQ	SPNS	Wed, Jun 10, 2020	28.76	29.73	28.28	29.24
5340	NASDAQ	SPNS	Tue, Jun 9, 2020	27.83	29.09	27.27	28.65
5339	NASDAQ	SPNS	Mon, Jun 8, 2020	26.00	29.36	25.71	28.02
5338	NASDAQ	SPNS	Fri, Jun 5, 2020	25.49	26.35	25.39	25.77
5337	NASDAQ	SPNS	Thu, Jun 4, 2020	24.00	25.88	23.84	25.49
5336	NASDAQ	SPNS	Wed, Jun 3, 2020	23.76	23.80	23.11	23.71
5335	NASDAQ	SPNS	Tue, Jun 2, 2020	23.89	24.00	22.96	23.46
5334	NASDAQ	SPNS	Mon, Jun 1, 2020	23.35	23.98	23.29	23.62
5333	NASDAQ	SPNS	Fri, May 29, 2020	23.31	23.59	22.91	23.52
5332	NASDAQ	SPNS	Thu, May 28, 2020	23.96	24.13	22.89	23.10
5331	NASDAQ	SPNS	Wed, May 27, 2020	24.05	24.23	23.31	23.92
5330	NASDAQ	SPNS	Tue, May 26, 2020	25.00	25.06	23.89	24.05
5329	NASDAQ	SPNS	Fri, May 22, 2020	24.37	24.85	23.90	24.83
5328	NASDAQ	SPNS	Thu, May 21, 2020	25.00	25.24	24.22	24.27
5327	NASDAQ	SPNS	Wed, May 20, 2020	25.00	25.69	24.55	25.07
5326	NASDAQ	SPNS	Tue, May 19, 2020	26.00	26.07	24.65	24.88
5325	NASDAQ	SPNS	Mon, May 18, 2020	25.06	26.14	24.93	25.49
5324	NASDAQ	SPNS	Fri, May 15, 2020	24.00	24.78	23.74	24.15
5323	NASDAQ	SPNS	Thu, May 14, 2020	24.43	24.46	21.01	24.07
5322	NASDAQ	SPNS	Wed, May 13, 2020	26.35	26.85	23.19	24.43
5321	NASDAQ	SPNS	Tue, May 12, 2020	26.61	27.50	25.62	25.80
5320	NASDAQ	SPNS	Mon, May 11, 2020	25.62	29.24	25.34	26.03
5319	NASDAQ	SPNS	Fri, May 8, 2020	24.57	26.31	24.57	25.57
5318	NASDAQ	SPNS	Thu, May 7, 2020	24.60	25.15	24.44	24.47
5317	NASDAQ	SPNS	Wed, May 6, 2020	24.59	24.67	23.65	23.96
5316	NASDAQ	SPNS	Tue, May 5, 2020	23.85	24.66	23.58	24.25
5315	NASDAQ	SPNS	Mon, May 4, 2020	23.58	23.86	23.32	23.65
5314	NASDAQ	SPNS	Fri, May 1, 2020	24.20	24.39	23.64	23.95
5313	NASDAQ	SPNS	Thu, Apr 30, 2020	25.14	25.62	24.51	24.74
5312	NASDAQ	SPNS	Wed, Apr 29, 2020	24.70	25.33	24.20	24.95
5311	NASDAQ	SPNS	Tue, Apr 28, 2020	25.60	25.60	23.89	24.02
5310	NASDAQ	SPNS	Mon, Apr 27, 2020	24.39	25.15	24.38	25.02
5309	NASDAQ	SPNS	Fri, Apr 24, 2020	23.77	24.13	23.47	23.94
5308	NASDAQ	SPNS	Thu, Apr 23, 2020	22.78	24.05	22.78	23.80
5307	NASDAQ	SPNS	Wed, Apr 22, 2020	22.06	23.14	22.06	22.88
5306	NASDAQ	SPNS	Tue, Apr 21, 2020	21.60	21.99	21.31	21.72
5305	NASDAQ	SPNS	Mon, Apr 20, 2020	20.90	21.90	20.90	21.74
5304	NASDAQ	SPNS	Fri, Apr 17, 2020	21.39	21.40	20.87	21.03
5303	NASDAQ	SPNS	Thu, Apr 16, 2020	21.47	21.47	20.19	21.05
5302	NASDAQ	SPNS	Wed, Apr 15, 2020	20.66	21.54	20.34	21.51
5301	NASDAQ	SPNS	Tue, Apr 14, 2020	21.28	21.57	20.90	21.04
5300	NASDAQ	SPNS	Mon, Apr 13, 2020	21.21	21.23	20.26	20.84
5299	NASDAQ	SPNS	Thu, Apr 9, 2020	20.48	21.23	20.14	20.88
5298	NASDAQ	SPNS	Wed, Apr 8, 2020	20.21	20.78	19.46	20.26
5297	NASDAQ	SPNS	Tue, Apr 7, 2020	19.98	20.60	19.58	20.37
5296	NASDAQ	SPNS	Mon, Apr 6, 2020	18.98	19.32	18.63	18.96
5295	NASDAQ	SPNS	Fri, Apr 3, 2020	17.50	17.88	17.27	17.73
5294	NASDAQ	SPNS	Thu, Apr 2, 2020	17.60	18.34	17.49	17.62
5293	NASDAQ	SPNS	Wed, Apr 1, 2020	18.19	18.58	16.96	17.68
5292	NASDAQ	SPNS	Tue, Mar 31, 2020	18.72	19.83	18.68	19.02
5291	NASDAQ	SPNS	Mon, Mar 30, 2020	18.52	18.70	18.01	18.48
5290	NASDAQ	SPNS	Fri, Mar 27, 2020	18.61	18.77	17.93	18.62
5289	NASDAQ	SPNS	Thu, Mar 26, 2020	17.99	19.14	17.83	18.88
5288	NASDAQ	SPNS	Wed, Mar 25, 2020	16.97	18.29	16.65	17.81
5287	NASDAQ	SPNS	Tue, Mar 24, 2020	16.38	17.42	16.28	17.05
5286	NASDAQ	SPNS	Mon, Mar 23, 2020	15.47	15.58	14.18	15.02
5285	NASDAQ	SPNS	Fri, Mar 20, 2020	17.14	17.32	15.37	15.63
5284	NASDAQ	SPNS	Thu, Mar 19, 2020	14.23	17.61	14.23	16.40
5283	NASDAQ	SPNS	Wed, Mar 18, 2020	14.33	14.63	13.55	14.33
5282	NASDAQ	SPNS	Tue, Mar 17, 2020	15.24	15.60	14.82	15.27
5281	NASDAQ	SPNS	Mon, Mar 16, 2020	15.94	15.94	14.35	14.92
5280	NASDAQ	SPNS	Fri, Mar 13, 2020	17.50	17.99	16.62	17.80
5279	NASDAQ	SPNS	Thu, Mar 12, 2020	17.05	18.20	16.14	17.09
5278	NASDAQ	SPNS	Wed, Mar 11, 2020	18.41	19.29	18.23	18.39
5277	NASDAQ	SPNS	Tue, Mar 10, 2020	18.70	19.54	18.17	18.70
5276	NASDAQ	SPNS	Mon, Mar 9, 2020	20.00	20.21	18.41	18.49
5275	NASDAQ	SPNS	Fri, Mar 6, 2020	21.40	22.18	20.71	21.86
5274	NASDAQ	SPNS	Thu, Mar 5, 2020	22.11	22.65	21.75	22.12
5273	NASDAQ	SPNS	Wed, Mar 4, 2020	23.06	23.46	22.83	23.31
5272	NASDAQ	SPNS	Tue, Mar 3, 2020	23.60	24.02	22.42	22.91
5271	NASDAQ	SPNS	Mon, Mar 2, 2020	23.05	23.45	22.70	23.37
5270	NASDAQ	SPNS	Fri, Feb 28, 2020	22.81	23.30	21.51	23.12
5269	NASDAQ	SPNS	Thu, Feb 27, 2020	23.53	24.05	23.10	23.67
5268	NASDAQ	SPNS	Wed, Feb 26, 2020	24.43	24.84	23.81	24.19
5267	NASDAQ	SPNS	Tue, Feb 25, 2020	24.91	25.14	23.21	24.10
5266	NASDAQ	SPNS	Mon, Feb 24, 2020	24.83	25.15	23.82	24.86
5265	NASDAQ	SPNS	Fri, Feb 21, 2020	25.39	25.62	24.92	25.54
5264	NASDAQ	SPNS	Thu, Feb 20, 2020	25.75	25.83	24.86	25.64
5263	NASDAQ	SPNS	Wed, Feb 19, 2020	26.20	26.20	25.75	25.97
5262	NASDAQ	SPNS	Tue, Feb 18, 2020	25.88	26.36	25.73	26.07
5261	NASDAQ	SPNS	Fri, Feb 14, 2020	25.77	26.29	25.77	26.01
5260	NASDAQ	SPNS	Thu, Feb 13, 2020	25.05	25.71	25.01	25.61
5259	NASDAQ	SPNS	Wed, Feb 12, 2020	25.72	25.75	25.25	25.30
5258	NASDAQ	SPNS	Tue, Feb 11, 2020	25.89	26.17	25.67	25.72
5257	NASDAQ	SPNS	Mon, Feb 10, 2020	24.51	25.42	24.51	25.29
5256	NASDAQ	SPNS	Fri, Feb 7, 2020	24.62	25.01	24.44	24.53
5255	NASDAQ	SPNS	Thu, Feb 6, 2020	24.46	24.84	24.25	24.62
5254	NASDAQ	SPNS	Wed, Feb 5, 2020	24.70	24.93	24.47	24.47
5253	NASDAQ	SPNS	Tue, Feb 4, 2020	24.69	25.24	24.54	24.56
5252	NASDAQ	SPNS	Mon, Feb 3, 2020	24.63	24.86	24.01	24.49
5251	NASDAQ	SPNS	Fri, Jan 31, 2020	25.96	26.37	25.30	25.43
5250	NASDAQ	SPNS	Thu, Jan 30, 2020	25.98	26.11	25.67	26.00
5249	NASDAQ	SPNS	Wed, Jan 29, 2020	26.40	26.61	25.86	26.20
5248	NASDAQ	SPNS	Tue, Jan 28, 2020	25.76	26.40	25.60	26.31
5247	NASDAQ	SPNS	Mon, Jan 27, 2020	25.72	25.91	25.23	25.70
5246	NASDAQ	SPNS	Fri, Jan 24, 2020	26.67	26.86	26.30	26.31
5245	NASDAQ	SPNS	Thu, Jan 23, 2020	26.09	26.72	26.02	26.46
5244	NASDAQ	SPNS	Wed, Jan 22, 2020	25.62	26.00	25.62	25.80
5243	NASDAQ	SPNS	Tue, Jan 21, 2020	25.33	25.80	25.33	25.56
5242	NASDAQ	SPNS	Fri, Jan 17, 2020	25.75	25.75	25.14	25.22
5241	NASDAQ	SPNS	Thu, Jan 16, 2020	25.90	26.23	25.65	25.84
5240	NASDAQ	SPNS	Wed, Jan 15, 2020	26.18	26.44	25.73	25.88
5239	NASDAQ	SPNS	Tue, Jan 14, 2020	26.48	26.54	25.65	26.18
5238	NASDAQ	SPNS	Mon, Jan 13, 2020	25.70	26.44	25.54	26.36
5237	NASDAQ	SPNS	Fri, Jan 10, 2020	25.57	25.66	25.26	25.41
5236	NASDAQ	SPNS	Thu, Jan 9, 2020	25.19	25.56	25.19	25.39
5235	NASDAQ	SPNS	Wed, Jan 8, 2020	24.95	25.19	24.53	25.01
5234	NASDAQ	SPNS	Tue, Jan 7, 2020	24.00	24.99	23.77	24.73
5233	NASDAQ	SPNS	Mon, Jan 6, 2020	23.27	23.42	23.17	23.25
5232	NASDAQ	SPNS	Fri, Jan 3, 2020	23.03	23.80	23.03	23.29
5231	NASDAQ	SPNS	Thu, Jan 2, 2020	23.26	23.39	23.03	23.34
5230	NASDAQ	SPNS	Tue, Dec 31, 2019	22.39	23.06	22.39	23.00
5229	NASDAQ	SPNS	Mon, Dec 30, 2019	22.30	22.44	22.15	22.40
5228	NASDAQ	SPNS	Fri, Dec 27, 2019	22.49	22.57	21.99	22.51
5227	NASDAQ	SPNS	Thu, Dec 26, 2019	22.49	22.73	22.40	22.47
5226	NASDAQ	SPNS	Tue, Dec 24, 2019	22.47	22.64	22.44	22.60
5225	NASDAQ	SPNS	Mon, Dec 23, 2019	22.58	22.64	22.35	22.53
5224	NASDAQ	SPNS	Fri, Dec 20, 2019	22.56	22.94	22.50	22.62
5223	NASDAQ	SPNS	Thu, Dec 19, 2019	22.62	22.79	22.48	22.63
5222	NASDAQ	SPNS	Wed, Dec 18, 2019	22.45	22.79	22.41	22.62
5221	NASDAQ	SPNS	Tue, Dec 17, 2019	22.20	22.54	22.03	22.37
5220	NASDAQ	SPNS	Mon, Dec 16, 2019	22.34	22.37	21.87	21.99
5219	NASDAQ	SPNS	Fri, Dec 13, 2019	22.30	22.94	22.24	22.35
5218	NASDAQ	SPNS	Thu, Dec 12, 2019	22.57	22.79	22.34	22.45
5217	NASDAQ	SPNS	Wed, Dec 11, 2019	22.76	22.86	22.22	22.56
5216	NASDAQ	SPNS	Tue, Dec 10, 2019	22.75	22.97	22.70	22.77
5215	NASDAQ	SPNS	Mon, Dec 9, 2019	22.28	23.12	22.28	22.83
5214	NASDAQ	SPNS	Fri, Dec 6, 2019	22.71	22.97	22.51	22.69
5213	NASDAQ	SPNS	Thu, Dec 5, 2019	22.66	22.96	22.49	22.57
5212	NASDAQ	SPNS	Wed, Dec 4, 2019	22.65	22.77	22.53	22.68
5211	NASDAQ	SPNS	Tue, Dec 3, 2019	22.24	22.77	22.21	22.57
5210	NASDAQ	SPNS	Mon, Dec 2, 2019	22.48	22.89	22.47	22.71
5209	NASDAQ	SPNS	Fri, Nov 29, 2019	22.80	22.95	22.37	22.51
5208	NASDAQ	SPNS	Wed, Nov 27, 2019	23.04	23.44	22.91	23.08
5207	NASDAQ	SPNS	Tue, Nov 26, 2019	22.67	23.38	22.67	23.28
5206	NASDAQ	SPNS	Mon, Nov 25, 2019	22.10	22.87	22.10	22.65
5205	NASDAQ	SPNS	Fri, Nov 22, 2019	21.97	22.37	21.72	22.10
5204	NASDAQ	SPNS	Thu, Nov 21, 2019	22.37	22.48	21.92	21.99
5203	NASDAQ	SPNS	Wed, Nov 20, 2019	21.96	22.59	21.94	22.37
5202	NASDAQ	SPNS	Tue, Nov 19, 2019	22.71	22.71	21.85	21.96
5201	NASDAQ	SPNS	Mon, Nov 18, 2019	22.70	22.81	22.36	22.60
5200	NASDAQ	SPNS	Fri, Nov 15, 2019	22.79	22.88	22.57	22.62
5199	NASDAQ	SPNS	Thu, Nov 14, 2019	22.27	22.72	22.27	22.70
5198	NASDAQ	SPNS	Wed, Nov 13, 2019	22.16	22.68	22.04	22.19
5197	NASDAQ	SPNS	Tue, Nov 12, 2019	22.19	22.45	21.94	21.98
5196	NASDAQ	SPNS	Mon, Nov 11, 2019	21.71	22.35	21.53	22.12
5195	NASDAQ	SPNS	Fri, Nov 8, 2019	22.32	22.85	22.15	22.69
5194	NASDAQ	SPNS	Thu, Nov 7, 2019	23.20	23.30	21.38	22.26
5193	NASDAQ	SPNS	Wed, Nov 6, 2019	22.97	23.70	22.75	23.46
5192	NASDAQ	SPNS	Tue, Nov 5, 2019	22.77	23.48	22.66	22.93
5191	NASDAQ	SPNS	Mon, Nov 4, 2019	21.98	22.95	21.38	22.61
5190	NASDAQ	SPNS	Fri, Nov 1, 2019	21.15	21.70	21.15	21.55
5189	NASDAQ	SPNS	Thu, Oct 31, 2019	21.38	21.41	21.05	21.13
5188	NASDAQ	SPNS	Wed, Oct 30, 2019	21.08	21.54	20.89	21.30
5187	NASDAQ	SPNS	Tue, Oct 29, 2019	20.77	21.22	20.76	20.89
5186	NASDAQ	SPNS	Mon, Oct 28, 2019	20.54	20.95	20.38	20.67
5185	NASDAQ	SPNS	Fri, Oct 25, 2019	19.96	20.22	19.69	20.20
5184	NASDAQ	SPNS	Thu, Oct 24, 2019	19.83	20.26	19.80	20.00
5183	NASDAQ	SPNS	Wed, Oct 23, 2019	19.54	19.68	19.43	19.50
5182	NASDAQ	SPNS	Tue, Oct 22, 2019	19.95	19.95	19.31	19.45
5181	NASDAQ	SPNS	Mon, Oct 21, 2019	19.69	19.96	19.62	19.90
5180	NASDAQ	SPNS	Fri, Oct 18, 2019	19.92	20.04	19.54	19.69
5179	NASDAQ	SPNS	Thu, Oct 17, 2019	19.83	20.09	19.79	19.83
5178	NASDAQ	SPNS	Wed, Oct 16, 2019	19.93	19.97	19.26	19.74
5177	NASDAQ	SPNS	Tue, Oct 15, 2019	20.39	20.50	19.81	19.94
5176	NASDAQ	SPNS	Mon, Oct 14, 2019	19.91	20.42	19.78	20.12
5175	NASDAQ	SPNS	Fri, Oct 11, 2019	20.45	20.62	19.60	19.80
5174	NASDAQ	SPNS	Thu, Oct 10, 2019	19.93	20.25	19.83	20.21
5173	NASDAQ	SPNS	Wed, Oct 9, 2019	20.01	20.34	19.79	20.30
5172	NASDAQ	SPNS	Tue, Oct 8, 2019	20.50	20.57	19.85	19.85
5171	NASDAQ	SPNS	Mon, Oct 7, 2019	19.73	20.52	19.73	20.40
5170	NASDAQ	SPNS	Fri, Oct 4, 2019	19.24	19.73	19.22	19.69
5169	NASDAQ	SPNS	Thu, Oct 3, 2019	19.26	19.40	18.90	19.18
5168	NASDAQ	SPNS	Wed, Oct 2, 2019	19.42	19.49	18.75	19.28
5167	NASDAQ	SPNS	Tue, Oct 1, 2019	19.83	20.33	19.39	19.40
5166	NASDAQ	SPNS	Mon, Sep 30, 2019	19.13	19.76	19.07	19.64
5165	NASDAQ	SPNS	Fri, Sep 27, 2019	18.69	19.22	18.67	18.89
5164	NASDAQ	SPNS	Thu, Sep 26, 2019	18.52	19.04	18.38	18.77
5163	NASDAQ	SPNS	Wed, Sep 25, 2019	18.60	18.65	17.91	18.46
5162	NASDAQ	SPNS	Tue, Sep 24, 2019	18.15	19.07	18.04	18.65
5161	NASDAQ	SPNS	Mon, Sep 23, 2019	17.74	17.95	17.60	17.90
5160	NASDAQ	SPNS	Fri, Sep 20, 2019	18.02	18.18	17.51	17.72
5159	NASDAQ	SPNS	Thu, Sep 19, 2019	18.32	18.32	17.92	18.09
5158	NASDAQ	SPNS	Wed, Sep 18, 2019	18.02	18.26	17.90	18.26
5157	NASDAQ	SPNS	Tue, Sep 17, 2019	18.20	18.20	17.77	17.95
5156	NASDAQ	SPNS	Mon, Sep 16, 2019	17.53	18.22	17.48	18.05
5155	NASDAQ	SPNS	Fri, Sep 13, 2019	17.41	17.50	16.80	17.44
5154	NASDAQ	SPNS	Thu, Sep 12, 2019	17.62	17.63	17.27	17.45
5153	NASDAQ	SPNS	Wed, Sep 11, 2019	17.76	17.76	17.27	17.58
5152	NASDAQ	SPNS	Tue, Sep 10, 2019	18.18	18.21	17.42	17.76
5151	NASDAQ	SPNS	Mon, Sep 9, 2019	18.27	18.29	17.86	18.12
5150	NASDAQ	SPNS	Fri, Sep 6, 2019	18.30	18.38	18.07	18.23
5149	NASDAQ	SPNS	Thu, Sep 5, 2019	18.18	18.50	17.98	18.20
5148	NASDAQ	SPNS	Wed, Sep 4, 2019	17.95	18.11	17.82	17.94
5147	NASDAQ	SPNS	Tue, Sep 3, 2019	18.29	18.38	17.68	17.76
5146	NASDAQ	SPNS	Fri, Aug 30, 2019	18.60	18.77	18.33	18.75
5145	NASDAQ	SPNS	Thu, Aug 29, 2019	18.85	18.92	18.64	18.74
5144	NASDAQ	SPNS	Wed, Aug 28, 2019	18.41	18.60	18.36	18.46
5143	NASDAQ	SPNS	Tue, Aug 27, 2019	19.10	19.59	18.35	18.59
5142	NASDAQ	SPNS	Mon, Aug 26, 2019	18.69	18.74	18.39	18.49
5141	NASDAQ	SPNS	Fri, Aug 23, 2019	18.82	18.93	18.44	18.49
5140	NASDAQ	SPNS	Thu, Aug 22, 2019	18.70	18.98	18.53	18.80
5139	NASDAQ	SPNS	Wed, Aug 21, 2019	18.81	18.85	18.52	18.58
5138	NASDAQ	SPNS	Tue, Aug 20, 2019	18.70	19.20	18.70	18.79
5137	NASDAQ	SPNS	Mon, Aug 19, 2019	18.53	18.66	18.32	18.54
5136	NASDAQ	SPNS	Fri, Aug 16, 2019	18.19	18.58	18.12	18.35
5135	NASDAQ	SPNS	Thu, Aug 15, 2019	18.33	18.36	17.88	17.92
5134	NASDAQ	SPNS	Wed, Aug 14, 2019	18.38	18.50	18.18	18.34
5133	NASDAQ	SPNS	Tue, Aug 13, 2019	18.05	19.29	18.05	18.58
5132	NASDAQ	SPNS	Mon, Aug 12, 2019	17.73	18.15	17.65	17.96
5131	NASDAQ	SPNS	Fri, Aug 9, 2019	18.00	18.06	17.42	17.87
5130	NASDAQ	SPNS	Thu, Aug 8, 2019	17.78	18.25	17.78	18.11
5129	NASDAQ	SPNS	Wed, Aug 7, 2019	17.35	18.22	17.31	17.66
5128	NASDAQ	SPNS	Tue, Aug 6, 2019	17.26	17.71	17.14	17.47
5127	NASDAQ	SPNS	Mon, Aug 5, 2019	16.03	17.46	16.03	16.77
5126	NASDAQ	SPNS	Fri, Aug 2, 2019	15.87	15.93	15.56	15.82
5125	NASDAQ	SPNS	Thu, Aug 1, 2019	16.23	16.34	15.84	15.86
5124	NASDAQ	SPNS	Wed, Jul 31, 2019	16.53	16.58	15.88	16.09
5123	NASDAQ	SPNS	Tue, Jul 30, 2019	16.35	16.56	16.33	16.53
5122	NASDAQ	SPNS	Mon, Jul 29, 2019	16.49	16.49	16.17	16.32
5121	NASDAQ	SPNS	Fri, Jul 26, 2019	16.13	16.55	16.13	16.55
5120	NASDAQ	SPNS	Thu, Jul 25, 2019	16.42	16.42	16.03	16.04
5119	NASDAQ	SPNS	Wed, Jul 24, 2019	16.10	16.32	16.02	16.29
5118	NASDAQ	SPNS	Tue, Jul 23, 2019	15.88	16.10	15.85	16.03
5117	NASDAQ	SPNS	Mon, Jul 22, 2019	15.70	16.01	15.70	15.92
5116	NASDAQ	SPNS	Fri, Jul 19, 2019	15.57	15.81	15.57	15.67
5115	NASDAQ	SPNS	Thu, Jul 18, 2019	15.89	15.91	15.53	15.59
5114	NASDAQ	SPNS	Wed, Jul 17, 2019	16.06	16.19	16.06	16.09
5113	NASDAQ	SPNS	Tue, Jul 16, 2019	16.37	16.37	16.06	16.06
5112	NASDAQ	SPNS	Mon, Jul 15, 2019	16.49	16.49	16.14	16.40
5111	NASDAQ	SPNS	Fri, Jul 12, 2019	16.47	16.50	16.19	16.48
5110	NASDAQ	SPNS	Thu, Jul 11, 2019	16.72	16.78	16.43	16.44
5109	NASDAQ	SPNS	Wed, Jul 10, 2019	16.68	16.70	16.41	16.56
5108	NASDAQ	SPNS	Tue, Jul 9, 2019	16.36	16.78	16.36	16.62
5107	NASDAQ	SPNS	Mon, Jul 8, 2019	16.25	16.54	16.09	16.43
5106	NASDAQ	SPNS	Fri, Jul 5, 2019	16.29	16.45	16.25	16.29
5105	NASDAQ	SPNS	Wed, Jul 3, 2019	16.54	16.64	16.22	16.24
5104	NASDAQ	SPNS	Tue, Jul 2, 2019	16.74	16.85	16.69	16.83
5103	NASDAQ	SPNS	Mon, Jul 1, 2019	16.79	16.87	16.60	16.65
5102	NASDAQ	SPNS	Fri, Jun 28, 2019	16.31	16.68	16.25	16.62
5101	NASDAQ	SPNS	Thu, Jun 27, 2019	16.16	16.34	16.15	16.30
5100	NASDAQ	SPNS	Wed, Jun 26, 2019	16.37	16.43	16.13	16.17
5099	NASDAQ	SPNS	Tue, Jun 25, 2019	16.70	16.70	16.26	16.29
5098	NASDAQ	SPNS	Mon, Jun 24, 2019	16.56	16.91	16.54	16.69
5097	NASDAQ	SPNS	Fri, Jun 21, 2019	16.53	16.75	16.44	16.60
5096	NASDAQ	SPNS	Thu, Jun 20, 2019	16.73	16.76	16.51	16.64
5095	NASDAQ	SPNS	Wed, Jun 19, 2019	16.21	16.73	16.20	16.69
5094	NASDAQ	SPNS	Tue, Jun 18, 2019	16.19	16.48	16.15	16.29
5093	NASDAQ	SPNS	Mon, Jun 17, 2019	16.14	16.32	16.06	16.16
5092	NASDAQ	SPNS	Fri, Jun 14, 2019	16.65	16.72	16.32	16.34
5091	NASDAQ	SPNS	Thu, Jun 13, 2019	16.19	16.66	16.07	16.56
5090	NASDAQ	SPNS	Wed, Jun 12, 2019	16.07	16.23	15.94	16.15
5089	NASDAQ	SPNS	Tue, Jun 11, 2019	16.55	16.62	16.11	16.13
5088	NASDAQ	SPNS	Mon, Jun 10, 2019	16.82	17.41	16.59	16.75
5087	NASDAQ	SPNS	Fri, Jun 7, 2019	16.27	17.20	16.27	16.88
5086	NASDAQ	SPNS	Thu, Jun 6, 2019	16.19	16.54	16.07	16.41
5085	NASDAQ	SPNS	Wed, Jun 5, 2019	16.38	16.56	16.17	16.38
5084	NASDAQ	SPNS	Tue, Jun 4, 2019	15.81	16.60	15.81	16.36
5083	NASDAQ	SPNS	Mon, Jun 3, 2019	15.36	16.23	14.96	15.88
5082	NASDAQ	SPNS	Fri, May 31, 2019	14.30	15.96	14.28	15.72
5081	NASDAQ	SPNS	Thu, May 30, 2019	14.24	14.24	13.91	14.14
5080	NASDAQ	SPNS	Wed, May 29, 2019	14.39	14.39	14.15	14.16
5079	NASDAQ	SPNS	Tue, May 28, 2019	14.64	14.73	14.46	14.48
5078	NASDAQ	SPNS	Fri, May 24, 2019	14.92	14.94	14.78	14.80
5077	NASDAQ	SPNS	Thu, May 23, 2019	14.85	14.92	14.72	14.85
5076	NASDAQ	SPNS	Wed, May 22, 2019	15.00	15.21	14.92	15.00
5075	NASDAQ	SPNS	Tue, May 21, 2019	14.87	15.17	14.87	15.01
5074	NASDAQ	SPNS	Mon, May 20, 2019	14.60	14.97	14.45	14.78
5073	NASDAQ	SPNS	Fri, May 17, 2019	14.58	14.81	14.58	14.76
5072	NASDAQ	SPNS	Thu, May 16, 2019	14.91	15.01	14.51	14.66
5071	NASDAQ	SPNS	Wed, May 15, 2019	14.99	15.19	14.96	15.13
5070	NASDAQ	SPNS	Tue, May 14, 2019	14.89	15.21	14.89	15.03
5069	NASDAQ	SPNS	Mon, May 13, 2019	14.58	14.91	14.41	14.68
5068	NASDAQ	SPNS	Fri, May 10, 2019	15.20	15.31	14.88	15.07
5067	NASDAQ	SPNS	Thu, May 9, 2019	14.93	15.35	14.75	15.22
5066	NASDAQ	SPNS	Wed, May 8, 2019	14.76	15.15	14.76	15.01
5065	NASDAQ	SPNS	Tue, May 7, 2019	14.27	15.00	14.23	14.92
5064	NASDAQ	SPNS	Mon, May 6, 2019	14.72	14.79	13.85	14.33
5063	NASDAQ	SPNS	Fri, May 3, 2019	14.69	14.96	14.50	14.96
5062	NASDAQ	SPNS	Thu, May 2, 2019	14.94	15.25	14.50	14.72
5061	NASDAQ	SPNS	Wed, May 1, 2019	15.40	15.40	14.92	14.98
5060	NASDAQ	SPNS	Tue, Apr 30, 2019	15.38	15.42	15.19	15.37
5059	NASDAQ	SPNS	Mon, Apr 29, 2019	15.57	15.59	15.30	15.36
5058	NASDAQ	SPNS	Fri, Apr 26, 2019	15.84	15.89	15.39	15.58
5057	NASDAQ	SPNS	Thu, Apr 25, 2019	15.83	15.97	15.65	15.70
5056	NASDAQ	SPNS	Wed, Apr 24, 2019	15.50	15.81	15.40	15.78
5055	NASDAQ	SPNS	Tue, Apr 23, 2019	15.00	15.64	14.92	15.50
5054	NASDAQ	SPNS	Mon, Apr 22, 2019	14.89	15.09	14.71	15.01
5053	NASDAQ	SPNS	Thu, Apr 18, 2019	14.85	14.96	14.68	14.89
5052	NASDAQ	SPNS	Wed, Apr 17, 2019	15.39	15.40	14.89	14.99
5051	NASDAQ	SPNS	Tue, Apr 16, 2019	15.72	15.72	15.24	15.38
5050	NASDAQ	SPNS	Mon, Apr 15, 2019	15.76	15.86	15.61	15.76
5049	NASDAQ	SPNS	Fri, Apr 12, 2019	15.88	15.99	15.61	15.68
5048	NASDAQ	SPNS	Thu, Apr 11, 2019	15.84	15.95	15.75	15.79
5047	NASDAQ	SPNS	Wed, Apr 10, 2019	15.44	15.85	15.41	15.59
5046	NASDAQ	SPNS	Tue, Apr 9, 2019	15.38	15.52	15.32	15.43
5045	NASDAQ	SPNS	Mon, Apr 8, 2019	15.21	15.59	15.13	15.37
5044	NASDAQ	SPNS	Fri, Apr 5, 2019	15.16	15.54	15.05	15.28
5043	NASDAQ	SPNS	Thu, Apr 4, 2019	15.30	15.37	14.85	14.99
5042	NASDAQ	SPNS	Wed, Apr 3, 2019	15.40	15.57	15.29	15.38
5041	NASDAQ	SPNS	Tue, Apr 2, 2019	15.25	15.64	15.25	15.49
5040	NASDAQ	SPNS	Mon, Apr 1, 2019	15.30	15.30	15.00	15.11
5039	NASDAQ	SPNS	Fri, Mar 29, 2019	15.46	15.48	15.21	15.28
5038	NASDAQ	SPNS	Thu, Mar 28, 2019	15.28	15.45	15.02	15.28
5037	NASDAQ	SPNS	Wed, Mar 27, 2019	15.21	15.41	15.00	15.30
5036	NASDAQ	SPNS	Tue, Mar 26, 2019	15.19	15.45	15.16	15.36
5035	NASDAQ	SPNS	Mon, Mar 25, 2019	15.13	15.27	14.95	15.21
5034	NASDAQ	SPNS	Fri, Mar 22, 2019	15.41	15.71	15.25	15.25
5033	NASDAQ	SPNS	Thu, Mar 21, 2019	14.43	16.10	14.43	15.35
5032	NASDAQ	SPNS	Wed, Mar 20, 2019	14.19	14.52	14.16	14.44
5031	NASDAQ	SPNS	Tue, Mar 19, 2019	14.32	14.39	14.04	14.29
5030	NASDAQ	SPNS	Mon, Mar 18, 2019	14.38	14.47	14.20	14.37
5029	NASDAQ	SPNS	Fri, Mar 15, 2019	14.31	14.74	14.14	14.45
5028	NASDAQ	SPNS	Thu, Mar 14, 2019	13.87	14.50	13.83	14.35
5027	NASDAQ	SPNS	Wed, Mar 13, 2019	13.59	14.19	13.59	13.94
5026	NASDAQ	SPNS	Tue, Mar 12, 2019	13.65	13.98	13.55	13.68
5025	NASDAQ	SPNS	Mon, Mar 11, 2019	13.65	13.70	13.42	13.70
5024	NASDAQ	SPNS	Fri, Mar 8, 2019	13.62	13.67	13.37	13.65
5023	NASDAQ	SPNS	Thu, Mar 7, 2019	13.66	13.79	13.43	13.70
5022	NASDAQ	SPNS	Wed, Mar 6, 2019	14.02	14.03	13.57	13.74
5021	NASDAQ	SPNS	Tue, Mar 5, 2019	14.04	14.10	13.93	14.01
5020	NASDAQ	SPNS	Mon, Mar 4, 2019	14.09	14.21	14.00	14.05
5019	NASDAQ	SPNS	Fri, Mar 1, 2019	13.80	14.33	13.70	14.07
5018	NASDAQ	SPNS	Thu, Feb 28, 2019	13.65	14.33	13.47	13.70
5017	NASDAQ	SPNS	Wed, Feb 27, 2019	13.44	13.70	13.40	13.65
5016	NASDAQ	SPNS	Tue, Feb 26, 2019	13.70	13.83	13.05	13.34
5015	NASDAQ	SPNS	Mon, Feb 25, 2019	13.29	13.40	13.22	13.34
5014	NASDAQ	SPNS	Fri, Feb 22, 2019	13.35	13.37	13.26	13.36
5013	NASDAQ	SPNS	Thu, Feb 21, 2019	13.30	13.39	13.16	13.23
5012	NASDAQ	SPNS	Wed, Feb 20, 2019	13.50	13.60	13.39	13.44
5011	NASDAQ	SPNS	Tue, Feb 19, 2019	13.34	13.53	13.25	13.48
5010	NASDAQ	SPNS	Fri, Feb 15, 2019	12.98	13.70	12.96	13.55
5009	NASDAQ	SPNS	Thu, Feb 14, 2019	12.99	13.20	12.95	12.97
5008	NASDAQ	SPNS	Wed, Feb 13, 2019	13.02	13.05	12.84	12.98
5007	NASDAQ	SPNS	Tue, Feb 12, 2019	13.00	13.14	13.00	13.14
5006	NASDAQ	SPNS	Mon, Feb 11, 2019	12.93	12.98	12.85	12.98
5005	NASDAQ	SPNS	Fri, Feb 8, 2019	12.87	13.04	12.79	13.00
5004	NASDAQ	SPNS	Thu, Feb 7, 2019	12.58	12.89	12.58	12.86
5003	NASDAQ	SPNS	Wed, Feb 6, 2019	12.77	12.84	12.69	12.72
5002	NASDAQ	SPNS	Tue, Feb 5, 2019	12.74	12.87	12.66	12.84
5001	NASDAQ	SPNS	Mon, Feb 4, 2019	12.39	12.75	12.39	12.72
5000	NASDAQ	SPNS	Fri, Feb 1, 2019	12.41	12.61	12.41	12.54
4999	NASDAQ	SPNS	Thu, Jan 31, 2019	12.32	12.39	12.14	12.20
4998	NASDAQ	SPNS	Wed, Jan 30, 2019	12.10	12.30	12.05	12.30
4997	NASDAQ	SPNS	Tue, Jan 29, 2019	11.97	12.12	11.76	12.11
4996	NASDAQ	SPNS	Mon, Jan 28, 2019	11.95	12.12	11.95	11.96
4995	NASDAQ	SPNS	Fri, Jan 25, 2019	12.00	12.28	11.83	12.28
4994	NASDAQ	SPNS	Thu, Jan 24, 2019	12.13	12.17	11.93	12.11
4993	NASDAQ	SPNS	Wed, Jan 23, 2019	12.13	12.30	12.10	12.30
4992	NASDAQ	SPNS	Tue, Jan 22, 2019	12.08	12.17	12.01	12.13
4991	NASDAQ	SPNS	Fri, Jan 18, 2019	11.74	12.05	11.74	11.95
4990	NASDAQ	SPNS	Thu, Jan 17, 2019	11.67	11.80	11.60	11.76
4989	NASDAQ	SPNS	Wed, Jan 16, 2019	11.75	11.84	11.70	11.77
4988	NASDAQ	SPNS	Tue, Jan 15, 2019	11.83	11.95	11.82	11.90
4987	NASDAQ	SPNS	Mon, Jan 14, 2019	12.03	12.03	11.77	11.95
4986	NASDAQ	SPNS	Fri, Jan 11, 2019	12.06	12.21	11.92	12.08
4985	NASDAQ	SPNS	Thu, Jan 10, 2019	12.09	12.11	11.90	12.07
4984	NASDAQ	SPNS	Wed, Jan 9, 2019	11.87	12.11	11.82	12.11
4983	NASDAQ	SPNS	Tue, Jan 8, 2019	11.61	11.89	11.55	11.88
4982	NASDAQ	SPNS	Mon, Jan 7, 2019	11.27	11.84	11.27	11.61
4981	NASDAQ	SPNS	Fri, Jan 4, 2019	11.10	11.44	11.10	11.21
4980	NASDAQ	SPNS	Thu, Jan 3, 2019	10.74	11.01	10.60	10.99
4979	NASDAQ	SPNS	Wed, Jan 2, 2019	10.92	11.28	10.88	10.96
4978	NASDAQ	SPNS	Mon, Dec 31, 2018	10.86	11.13	10.86	11.03
4977	NASDAQ	SPNS	Fri, Dec 28, 2018	10.88	10.93	10.72	10.77
4976	NASDAQ	SPNS	Thu, Dec 27, 2018	10.78	10.88	10.37	10.88
4975	NASDAQ	SPNS	Wed, Dec 26, 2018	10.38	11.13	10.32	11.03
4974	NASDAQ	SPNS	Mon, Dec 24, 2018	10.39	10.44	10.11	10.20
4973	NASDAQ	SPNS	Fri, Dec 21, 2018	10.73	10.90	10.41	10.55
4972	NASDAQ	SPNS	Thu, Dec 20, 2018	10.64	10.77	10.62	10.71
4971	NASDAQ	SPNS	Wed, Dec 19, 2018	10.68	10.94	10.62	10.70
4970	NASDAQ	SPNS	Tue, Dec 18, 2018	10.82	10.82	10.44	10.64
4969	NASDAQ	SPNS	Mon, Dec 17, 2018	11.16	11.16	10.69	10.86
4968	NASDAQ	SPNS	Fri, Dec 14, 2018	11.40	11.46	11.14	11.26
4967	NASDAQ	SPNS	Thu, Dec 13, 2018	11.54	11.77	11.29	11.45
4966	NASDAQ	SPNS	Wed, Dec 12, 2018	11.70	11.75	11.50	11.51
4965	NASDAQ	SPNS	Tue, Dec 11, 2018	11.71	12.01	11.63	11.67
4964	NASDAQ	SPNS	Mon, Dec 10, 2018	11.82	11.83	11.46	11.73
4963	NASDAQ	SPNS	Fri, Dec 7, 2018	12.14	12.18	11.82	11.90
4962	NASDAQ	SPNS	Thu, Dec 6, 2018	11.70	12.13	11.57	12.06
4961	NASDAQ	SPNS	Tue, Dec 4, 2018	11.90	12.25	11.65	11.86
4960	NASDAQ	SPNS	Mon, Dec 3, 2018	12.16	12.50	11.84	12.02
4959	NASDAQ	SPNS	Fri, Nov 30, 2018	12.00	12.50	11.89	12.19
4958	NASDAQ	SPNS	Thu, Nov 29, 2018	11.82	12.11	11.73	12.09
4957	NASDAQ	SPNS	Wed, Nov 28, 2018	11.37	12.15	11.31	11.93
4956	NASDAQ	SPNS	Tue, Nov 27, 2018	11.07	11.43	10.93	11.25
4955	NASDAQ	SPNS	Mon, Nov 26, 2018	10.95	11.21	10.91	11.09
4954	NASDAQ	SPNS	Fri, Nov 23, 2018	10.75	10.96	10.66	10.91
4953	NASDAQ	SPNS	Wed, Nov 21, 2018	10.75	10.93	10.75	10.86
4952	NASDAQ	SPNS	Tue, Nov 20, 2018	10.74	10.84	10.68	10.83
4951	NASDAQ	SPNS	Mon, Nov 19, 2018	10.91	10.91	10.62	10.70
4950	NASDAQ	SPNS	Fri, Nov 16, 2018	11.08	11.17	10.96	11.15
4949	NASDAQ	SPNS	Thu, Nov 15, 2018	10.86	11.03	10.79	11.03
4948	NASDAQ	SPNS	Wed, Nov 14, 2018	11.07	11.08	10.86	10.95
4947	NASDAQ	SPNS	Tue, Nov 13, 2018	11.24	11.24	10.96	11.08
4946	NASDAQ	SPNS	Mon, Nov 12, 2018	11.46	11.46	11.18	11.25
4945	NASDAQ	SPNS	Fri, Nov 9, 2018	11.59	11.66	11.35	11.53
4944	NASDAQ	SPNS	Thu, Nov 8, 2018	11.83	11.89	11.50	11.59
4943	NASDAQ	SPNS	Wed, Nov 7, 2018	11.62	12.11	11.62	12.11
4942	NASDAQ	SPNS	Tue, Nov 6, 2018	11.46	11.65	11.42	11.43
4941	NASDAQ	SPNS	Mon, Nov 5, 2018	11.58	11.60	11.43	11.49
4940	NASDAQ	SPNS	Fri, Nov 2, 2018	11.67	11.72	11.54	11.54
4939	NASDAQ	SPNS	Thu, Nov 1, 2018	11.38	11.73	11.32	11.66
4938	NASDAQ	SPNS	Wed, Oct 31, 2018	11.23	11.49	11.23	11.42
4937	NASDAQ	SPNS	Tue, Oct 30, 2018	10.88	11.26	10.88	11.14
4936	NASDAQ	SPNS	Mon, Oct 29, 2018	11.20	11.37	10.91	10.98
4935	NASDAQ	SPNS	Fri, Oct 26, 2018	11.03	11.38	11.02	11.17
4934	NASDAQ	SPNS	Thu, Oct 25, 2018	11.11	11.25	11.02	11.22
4933	NASDAQ	SPNS	Wed, Oct 24, 2018	11.38	11.38	11.01	11.11
4932	NASDAQ	SPNS	Tue, Oct 23, 2018	11.27	11.43	11.15	11.43
4931	NASDAQ	SPNS	Mon, Oct 22, 2018	11.75	11.75	11.40	11.49
4930	NASDAQ	SPNS	Fri, Oct 19, 2018	11.82	11.84	11.55	11.69
4929	NASDAQ	SPNS	Thu, Oct 18, 2018	11.95	11.95	11.75	11.82
4928	NASDAQ	SPNS	Wed, Oct 17, 2018	11.81	12.11	11.72	11.97
4927	NASDAQ	SPNS	Tue, Oct 16, 2018	11.96	11.96	11.68	11.86
4926	NASDAQ	SPNS	Mon, Oct 15, 2018	11.75	12.00	11.37	11.82
4925	NASDAQ	SPNS	Fri, Oct 12, 2018	11.80	12.05	11.75	12.00
4924	NASDAQ	SPNS	Thu, Oct 11, 2018	11.96	12.03	11.52	11.74
4923	NASDAQ	SPNS	Wed, Oct 10, 2018	12.38	12.38	11.99	11.99
4922	NASDAQ	SPNS	Tue, Oct 9, 2018	12.28	12.49	12.12	12.46
4921	NASDAQ	SPNS	Mon, Oct 8, 2018	12.30	12.33	12.10	12.27
4920	NASDAQ	SPNS	Fri, Oct 5, 2018	12.60	12.66	12.29	12.53
4919	NASDAQ	SPNS	Thu, Oct 4, 2018	12.38	12.61	12.27	12.57
4918	NASDAQ	SPNS	Wed, Oct 3, 2018	12.46	12.65	12.27	12.33
4917	NASDAQ	SPNS	Tue, Oct 2, 2018	13.00	13.00	12.08	12.10
4916	NASDAQ	SPNS	Mon, Oct 1, 2018	13.54	13.99	13.31	13.42
4915	NASDAQ	SPNS	Fri, Sep 28, 2018	12.68	14.46	12.54	13.21
4914	NASDAQ	SPNS	Thu, Sep 27, 2018	12.20	12.20	11.93	12.07
4913	NASDAQ	SPNS	Wed, Sep 26, 2018	11.93	12.06	11.90	12.05
4912	NASDAQ	SPNS	Tue, Sep 25, 2018	12.01	12.18	11.98	12.05
4911	NASDAQ	SPNS	Mon, Sep 24, 2018	12.35	12.35	12.03	12.05
4910	NASDAQ	SPNS	Fri, Sep 21, 2018	12.10	12.35	11.78	12.35
4909	NASDAQ	SPNS	Thu, Sep 20, 2018	11.84	12.09	11.84	12.09
4908	NASDAQ	SPNS	Wed, Sep 19, 2018	11.86	11.89	11.51	11.84
4907	NASDAQ	SPNS	Tue, Sep 18, 2018	11.99	11.99	11.74	11.81
4906	NASDAQ	SPNS	Mon, Sep 17, 2018	11.70	11.79	11.68	11.70
4905	NASDAQ	SPNS	Fri, Sep 14, 2018	11.88	11.88	11.79	11.79
4904	NASDAQ	SPNS	Thu, Sep 13, 2018	11.76	11.86	11.75	11.85
4903	NASDAQ	SPNS	Wed, Sep 12, 2018	11.75	11.80	11.71	11.78
4902	NASDAQ	SPNS	Tue, Sep 11, 2018	11.97	11.97	11.79	11.79
4901	NASDAQ	SPNS	Mon, Sep 10, 2018	11.90	12.05	11.85	11.97
4900	NASDAQ	SPNS	Fri, Sep 7, 2018	11.88	11.95	11.75	11.90
4899	NASDAQ	SPNS	Thu, Sep 6, 2018	11.89	11.98	11.64	11.93
4898	NASDAQ	SPNS	Wed, Sep 5, 2018	11.77	11.86	11.73	11.80
4897	NASDAQ	SPNS	Tue, Sep 4, 2018	11.75	11.95	11.57	11.90
4896	NASDAQ	SPNS	Fri, Aug 31, 2018	12.00	12.08	11.89	12.04
4895	NASDAQ	SPNS	Thu, Aug 30, 2018	11.93	12.06	11.92	12.04
4894	NASDAQ	SPNS	Wed, Aug 29, 2018	11.89	12.09	11.87	12.03
4893	NASDAQ	SPNS	Tue, Aug 28, 2018	11.77	11.92	11.77	11.90
4892	NASDAQ	SPNS	Mon, Aug 27, 2018	11.75	11.89	11.70	11.77
4891	NASDAQ	SPNS	Fri, Aug 24, 2018	11.82	11.93	11.56	11.87
4890	NASDAQ	SPNS	Thu, Aug 23, 2018	11.45	11.78	11.41	11.75
4889	NASDAQ	SPNS	Wed, Aug 22, 2018	11.30	11.57	11.27	11.56
4888	NASDAQ	SPNS	Tue, Aug 21, 2018	11.22	11.28	11.15	11.16
4887	NASDAQ	SPNS	Mon, Aug 20, 2018	11.26	11.26	11.15	11.20
4886	NASDAQ	SPNS	Fri, Aug 17, 2018	10.99	11.36	10.93	11.29
4885	NASDAQ	SPNS	Thu, Aug 16, 2018	10.80	10.99	10.80	10.98
4884	NASDAQ	SPNS	Wed, Aug 15, 2018	10.87	10.98	10.84	10.92
4883	NASDAQ	SPNS	Tue, Aug 14, 2018	10.73	11.02	10.70	10.97
4882	NASDAQ	SPNS	Mon, Aug 13, 2018	10.69	10.84	10.65	10.70
4881	NASDAQ	SPNS	Fri, Aug 10, 2018	10.75	10.81	10.54	10.76
4880	NASDAQ	SPNS	Thu, Aug 9, 2018	10.81	10.82	10.72	10.80
4879	NASDAQ	SPNS	Wed, Aug 8, 2018	10.52	10.88	10.16	10.81
4878	NASDAQ	SPNS	Tue, Aug 7, 2018	10.69	11.00	10.69	10.83
4877	NASDAQ	SPNS	Mon, Aug 6, 2018	10.35	10.64	10.35	10.63
4876	NASDAQ	SPNS	Fri, Aug 3, 2018	10.18	10.44	10.18	10.40
4875	NASDAQ	SPNS	Thu, Aug 2, 2018	10.22	10.25	10.12	10.18
4874	NASDAQ	SPNS	Wed, Aug 1, 2018	10.24	10.35	10.23	10.34
4873	NASDAQ	SPNS	Tue, Jul 31, 2018	10.35	10.44	10.30	10.32
4872	NASDAQ	SPNS	Mon, Jul 30, 2018	10.31	10.37	10.26	10.35
4871	NASDAQ	SPNS	Fri, Jul 27, 2018	10.72	10.72	10.47	10.47
4870	NASDAQ	SPNS	Thu, Jul 26, 2018	10.48	10.65	10.46	10.65
4869	NASDAQ	SPNS	Wed, Jul 25, 2018	10.25	10.66	10.03	10.65
4868	NASDAQ	SPNS	Tue, Jul 24, 2018	10.17	10.19	10.11	10.18
4867	NASDAQ	SPNS	Mon, Jul 23, 2018	10.16	10.23	10.15	10.22
4866	NASDAQ	SPNS	Fri, Jul 20, 2018	10.21	10.28	10.16	10.28
4865	NASDAQ	SPNS	Thu, Jul 19, 2018	10.16	10.16	10.07	10.12
4864	NASDAQ	SPNS	Wed, Jul 18, 2018	10.15	10.27	10.11	10.20
4863	NASDAQ	SPNS	Tue, Jul 17, 2018	10.14	10.20	10.11	10.18
4862	NASDAQ	SPNS	Mon, Jul 16, 2018	10.11	10.20	10.08	10.19
4861	NASDAQ	SPNS	Fri, Jul 13, 2018	10.00	10.16	10.00	10.16
4860	NASDAQ	SPNS	Thu, Jul 12, 2018	10.08	10.15	10.07	10.14
4859	NASDAQ	SPNS	Wed, Jul 11, 2018	10.05	10.19	10.01	10.08
4858	NASDAQ	SPNS	Tue, Jul 10, 2018	10.08	10.20	10.00	10.14
4857	NASDAQ	SPNS	Mon, Jul 9, 2018	10.07	10.15	9.98	10.00
4856	NASDAQ	SPNS	Fri, Jul 6, 2018	9.96	10.24	9.89	10.16
4855	NASDAQ	SPNS	Thu, Jul 5, 2018	9.74	9.95	9.74	9.95
4854	NASDAQ	SPNS	Tue, Jul 3, 2018	9.70	9.82	9.62	9.71
4853	NASDAQ	SPNS	Mon, Jul 2, 2018	9.53	9.70	9.53	9.66
4852	NASDAQ	SPNS	Fri, Jun 29, 2018	9.78	9.86	9.75	9.77
4851	NASDAQ	SPNS	Thu, Jun 28, 2018	9.65	9.77	9.65	9.74
4850	NASDAQ	SPNS	Wed, Jun 27, 2018	9.81	9.81	9.58	9.62
4849	NASDAQ	SPNS	Tue, Jun 26, 2018	9.86	9.95	9.77	9.77
4848	NASDAQ	SPNS	Mon, Jun 25, 2018	9.99	9.99	9.78	9.92
4847	NASDAQ	SPNS	Fri, Jun 22, 2018	10.42	10.51	10.02	10.32
4846	NASDAQ	SPNS	Thu, Jun 21, 2018	10.32	10.50	10.32	10.40
4845	NASDAQ	SPNS	Wed, Jun 20, 2018	10.15	10.65	10.15	10.49
4844	NASDAQ	SPNS	Tue, Jun 19, 2018	10.00	10.20	9.85	10.20
4843	NASDAQ	SPNS	Mon, Jun 18, 2018	10.00	10.06	9.97	10.01
4842	NASDAQ	SPNS	Fri, Jun 15, 2018	9.92	9.92	9.76	9.81
4841	NASDAQ	SPNS	Thu, Jun 14, 2018	9.92	10.09	9.91	9.91
4840	NASDAQ	SPNS	Wed, Jun 13, 2018	9.93	10.05	9.93	10.05
4839	NASDAQ	SPNS	Tue, Jun 12, 2018	9.96	10.04	9.84	9.86
4838	NASDAQ	SPNS	Mon, Jun 11, 2018	10.10	10.19	10.05	10.12
4837	NASDAQ	SPNS	Fri, Jun 8, 2018	9.78	9.93	9.72	9.93
4836	NASDAQ	SPNS	Thu, Jun 7, 2018	9.54	9.86	9.50	9.79
4835	NASDAQ	SPNS	Wed, Jun 6, 2018	9.47	9.51	9.41	9.50
4834	NASDAQ	SPNS	Tue, Jun 5, 2018	9.44	9.56	9.44	9.49
4833	NASDAQ	SPNS	Mon, Jun 4, 2018	9.27	9.65	9.27	9.58
4832	NASDAQ	SPNS	Fri, Jun 1, 2018	9.33	9.41	9.13	9.41
4831	NASDAQ	SPNS	Thu, May 31, 2018	9.21	9.30	9.00	9.29
4830	NASDAQ	SPNS	Wed, May 30, 2018	9.11	9.23	9.11	9.23
4829	NASDAQ	SPNS	Tue, May 29, 2018	9.02	9.09	8.90	9.06
4828	NASDAQ	SPNS	Fri, May 25, 2018	9.05	9.28	8.77	9.10
4827	NASDAQ	SPNS	Thu, May 24, 2018	9.02	9.08	8.93	9.02
4826	NASDAQ	SPNS	Wed, May 23, 2018	9.01	9.16	9.01	9.12
4825	NASDAQ	SPNS	Tue, May 22, 2018	9.29	9.34	9.01	9.13
4824	NASDAQ	SPNS	Mon, May 21, 2018	9.26	9.41	9.20	9.41
4823	NASDAQ	SPNS	Fri, May 18, 2018	9.13	9.27	9.13	9.27
4822	NASDAQ	SPNS	Thu, May 17, 2018	9.24	9.29	9.18	9.18
4821	NASDAQ	SPNS	Wed, May 16, 2018	9.19	9.32	9.16	9.30
4820	NASDAQ	SPNS	Tue, May 15, 2018	9.25	9.26	9.00	9.22
4819	NASDAQ	SPNS	Mon, May 14, 2018	9.33	9.34	9.12	9.33
4818	NASDAQ	SPNS	Fri, May 11, 2018	9.39	9.40	9.32	9.37
4817	NASDAQ	SPNS	Thu, May 10, 2018	9.40	9.48	9.29	9.40
4816	NASDAQ	SPNS	Wed, May 9, 2018	9.49	9.50	9.42	9.48
4815	NASDAQ	SPNS	Tue, May 8, 2018	9.45	9.65	9.38	9.54
4814	NASDAQ	SPNS	Mon, May 7, 2018	9.00	9.75	9.00	9.70
4813	NASDAQ	SPNS	Fri, May 4, 2018	9.00	9.07	8.87	8.87
4812	NASDAQ	SPNS	Thu, May 3, 2018	8.64	8.96	8.37	8.96
4811	NASDAQ	SPNS	Wed, May 2, 2018	8.70	8.72	8.58	8.62
4810	NASDAQ	SPNS	Tue, May 1, 2018	8.93	8.93	8.73	8.81
4809	NASDAQ	SPNS	Mon, Apr 30, 2018	9.06	9.10	8.97	9.08
4808	NASDAQ	SPNS	Fri, Apr 27, 2018	9.09	9.09	8.78	9.01
4807	NASDAQ	SPNS	Thu, Apr 26, 2018	9.26	9.26	9.01	9.02
4806	NASDAQ	SPNS	Wed, Apr 25, 2018	9.30	9.32	9.04	9.04
4805	NASDAQ	SPNS	Tue, Apr 24, 2018	9.37	9.49	9.28	9.36
4804	NASDAQ	SPNS	Mon, Apr 23, 2018	9.06	9.27	9.06	9.27
4803	NASDAQ	SPNS	Fri, Apr 20, 2018	8.60	9.00	8.60	8.84
4802	NASDAQ	SPNS	Thu, Apr 19, 2018	8.55	8.75	8.46	8.58
4801	NASDAQ	SPNS	Wed, Apr 18, 2018	8.54	8.55	8.52	8.54
4800	NASDAQ	SPNS	Tue, Apr 17, 2018	8.72	8.76	8.36	8.52
4799	NASDAQ	SPNS	Mon, Apr 16, 2018	8.60	8.77	8.60	8.70
4798	NASDAQ	SPNS	Fri, Apr 13, 2018	8.66	8.66	8.49	8.53
4797	NASDAQ	SPNS	Thu, Apr 12, 2018	8.58	8.91	8.50	8.66
4796	NASDAQ	SPNS	Wed, Apr 11, 2018	8.49	8.61	8.40	8.49
4795	NASDAQ	SPNS	Tue, Apr 10, 2018	8.36	8.54	8.32	8.51
4794	NASDAQ	SPNS	Mon, Apr 9, 2018	8.31	8.46	8.12	8.35
4793	NASDAQ	SPNS	Fri, Apr 6, 2018	8.50	8.52	8.25	8.26
4792	NASDAQ	SPNS	Thu, Apr 5, 2018	8.43	8.53	8.32	8.52
4791	NASDAQ	SPNS	Wed, Apr 4, 2018	8.17	8.52	8.15	8.39
4790	NASDAQ	SPNS	Tue, Apr 3, 2018	8.12	8.32	8.01	8.14
4789	NASDAQ	SPNS	Mon, Apr 2, 2018	8.44	8.44	8.10	8.20
4788	NASDAQ	SPNS	Thu, Mar 29, 2018	8.80	8.80	8.48	8.53
4787	NASDAQ	SPNS	Wed, Mar 28, 2018	8.80	8.89	8.71	8.71
4786	NASDAQ	SPNS	Tue, Mar 27, 2018	8.92	8.92	8.71	8.85
4785	NASDAQ	SPNS	Mon, Mar 26, 2018	8.81	8.86	8.69	8.85
4784	NASDAQ	SPNS	Fri, Mar 23, 2018	9.18	9.18	8.56	8.57
4783	NASDAQ	SPNS	Thu, Mar 22, 2018	8.80	9.29	8.58	9.27
4782	NASDAQ	SPNS	Wed, Mar 21, 2018	8.87	8.96	8.80	8.83
4781	NASDAQ	SPNS	Tue, Mar 20, 2018	8.82	8.94	8.79	8.82
4780	NASDAQ	SPNS	Mon, Mar 19, 2018	9.10	9.10	8.84	8.99
4779	NASDAQ	SPNS	Fri, Mar 16, 2018	9.23	9.30	9.07	9.15
4778	NASDAQ	SPNS	Thu, Mar 15, 2018	9.27	9.36	9.16	9.16
4777	NASDAQ	SPNS	Wed, Mar 14, 2018	9.34	9.40	9.17	9.23
4776	NASDAQ	SPNS	Tue, Mar 13, 2018	9.42	9.46	9.32	9.39
4775	NASDAQ	SPNS	Mon, Mar 12, 2018	9.65	9.69	9.27	9.40
4774	NASDAQ	SPNS	Fri, Mar 9, 2018	9.80	10.13	9.63	9.89
4773	NASDAQ	SPNS	Thu, Mar 8, 2018	9.80	9.84	9.50	9.68
4772	NASDAQ	SPNS	Wed, Mar 7, 2018	9.68	9.76	9.62	9.63
4771	NASDAQ	SPNS	Tue, Mar 6, 2018	9.72	9.78	9.64	9.76
4770	NASDAQ	SPNS	Mon, Mar 5, 2018	9.62	9.86	9.61	9.69
4769	NASDAQ	SPNS	Fri, Mar 2, 2018	9.75	9.93	9.74	9.85
4768	NASDAQ	SPNS	Thu, Mar 1, 2018	9.66	9.75	9.65	9.65
4767	NASDAQ	SPNS	Wed, Feb 28, 2018	9.64	9.76	9.55	9.71
4766	NASDAQ	SPNS	Tue, Feb 27, 2018	9.66	9.72	9.55	9.70
4765	NASDAQ	SPNS	Mon, Feb 26, 2018	9.55	9.72	9.54	9.66
4764	NASDAQ	SPNS	Fri, Feb 23, 2018	9.52	9.57	9.30	9.50
4763	NASDAQ	SPNS	Thu, Feb 22, 2018	9.14	9.62	9.11	9.44
4762	NASDAQ	SPNS	Wed, Feb 21, 2018	9.29	9.29	9.13	9.19
4761	NASDAQ	SPNS	Tue, Feb 20, 2018	9.21	9.26	9.18	9.23
4760	NASDAQ	SPNS	Fri, Feb 16, 2018	9.40	9.40	9.14	9.16
4759	NASDAQ	SPNS	Thu, Feb 15, 2018	9.50	9.65	9.41	9.57
4758	NASDAQ	SPNS	Wed, Feb 14, 2018	9.75	9.75	9.24	9.44
4757	NASDAQ	SPNS	Tue, Feb 13, 2018	10.01	10.09	9.52	9.81
4756	NASDAQ	SPNS	Mon, Feb 12, 2018	9.55	10.48	9.55	10.33
4755	NASDAQ	SPNS	Fri, Feb 9, 2018	11.60	11.87	11.49	11.80
4754	NASDAQ	SPNS	Thu, Feb 8, 2018	12.16	12.16	11.62	11.62
4753	NASDAQ	SPNS	Wed, Feb 7, 2018	12.20	12.30	12.12	12.15
4752	NASDAQ	SPNS	Tue, Feb 6, 2018	12.12	12.31	12.01	12.27
4751	NASDAQ	SPNS	Mon, Feb 5, 2018	12.35	12.35	12.01	12.18
4750	NASDAQ	SPNS	Fri, Feb 2, 2018	12.30	12.54	12.12	12.15
4749	NASDAQ	SPNS	Thu, Feb 1, 2018	12.39	12.65	12.25	12.33
4748	NASDAQ	SPNS	Wed, Jan 31, 2018	12.39	12.55	12.35	12.44
4747	NASDAQ	SPNS	Tue, Jan 30, 2018	12.16	12.16	11.85	12.03
4746	NASDAQ	SPNS	Mon, Jan 29, 2018	12.03	12.18	11.96	12.11
4745	NASDAQ	SPNS	Fri, Jan 26, 2018	11.47	11.70	11.45	11.64
4744	NASDAQ	SPNS	Thu, Jan 25, 2018	11.67	11.75	11.42	11.45
4743	NASDAQ	SPNS	Wed, Jan 24, 2018	11.39	11.91	11.39	11.76
4742	NASDAQ	SPNS	Tue, Jan 23, 2018	11.88	12.12	11.73	11.76
4741	NASDAQ	SPNS	Mon, Jan 22, 2018	12.04	12.06	11.82	11.90
4740	NASDAQ	SPNS	Fri, Jan 19, 2018	12.27	12.48	12.01	12.06
4739	NASDAQ	SPNS	Thu, Jan 18, 2018	11.94	12.26	11.86	12.20
4738	NASDAQ	SPNS	Wed, Jan 17, 2018	11.79	12.19	11.75	11.97
4737	NASDAQ	SPNS	Tue, Jan 16, 2018	11.85	11.96	11.70	11.88
4736	NASDAQ	SPNS	Fri, Jan 12, 2018	12.16	12.34	11.91	12.28
4735	NASDAQ	SPNS	Thu, Jan 11, 2018	11.96	12.20	11.90	12.19
4734	NASDAQ	SPNS	Wed, Jan 10, 2018	12.06	12.11	11.87	12.05
4733	NASDAQ	SPNS	Tue, Jan 9, 2018	12.35	12.35	11.97	12.10
4732	NASDAQ	SPNS	Mon, Jan 8, 2018	12.46	12.54	12.23	12.36
4731	NASDAQ	SPNS	Fri, Jan 5, 2018	12.59	12.65	12.46	12.49
4730	NASDAQ	SPNS	Thu, Jan 4, 2018	12.35	12.62	12.35	12.41
4729	NASDAQ	SPNS	Wed, Jan 3, 2018	12.30	12.37	12.11	12.27
4728	NASDAQ	SPNS	Tue, Jan 2, 2018	11.93	12.07	11.91	12.05
4727	NASDAQ	SPNS	Fri, Dec 29, 2017	11.52	11.56	11.45	11.52
4726	NASDAQ	SPNS	Thu, Dec 28, 2017	11.60	11.60	11.42	11.51
4725	NASDAQ	SPNS	Wed, Dec 27, 2017	11.74	11.79	11.60	11.63
4724	NASDAQ	SPNS	Tue, Dec 26, 2017	11.65	11.80	11.49	11.71
4723	NASDAQ	SPNS	Fri, Dec 22, 2017	11.54	11.65	11.21	11.65
4722	NASDAQ	SPNS	Thu, Dec 21, 2017	11.37	11.57	11.30	11.54
4721	NASDAQ	SPNS	Wed, Dec 20, 2017	11.60	11.61	11.08	11.24
4720	NASDAQ	SPNS	Tue, Dec 19, 2017	11.64	11.66	11.20	11.49
4719	NASDAQ	SPNS	Mon, Dec 18, 2017	11.60	11.69	11.56	11.68
4718	NASDAQ	SPNS	Fri, Dec 15, 2017	11.34	11.60	11.30	11.55
4717	NASDAQ	SPNS	Thu, Dec 14, 2017	11.75	11.83	11.25	11.34
4716	NASDAQ	SPNS	Wed, Dec 13, 2017	11.76	11.90	11.54	11.72
4715	NASDAQ	SPNS	Tue, Dec 12, 2017	11.47	11.80	11.47	11.72
4714	NASDAQ	SPNS	Mon, Dec 11, 2017	11.80	11.80	11.43	11.52
4713	NASDAQ	SPNS	Fri, Dec 8, 2017	11.98	11.98	11.81	11.81
4712	NASDAQ	SPNS	Thu, Dec 7, 2017	11.91	11.99	11.76	11.91
4711	NASDAQ	SPNS	Wed, Dec 6, 2017	11.98	11.98	11.88	11.88
4710	NASDAQ	SPNS	Tue, Dec 5, 2017	11.90	12.19	11.88	12.00
4709	NASDAQ	SPNS	Mon, Dec 4, 2017	12.11	12.11	11.78	11.84
4708	NASDAQ	SPNS	Fri, Dec 1, 2017	11.82	11.82	11.53	11.69
4707	NASDAQ	SPNS	Thu, Nov 30, 2017	11.98	12.10	11.96	11.96
4706	NASDAQ	SPNS	Wed, Nov 29, 2017	11.96	12.00	11.80	11.96
4705	NASDAQ	SPNS	Tue, Nov 28, 2017	12.10	12.19	11.93	12.00
4704	NASDAQ	SPNS	Mon, Nov 27, 2017	12.28	12.32	12.01	12.08
4703	NASDAQ	SPNS	Fri, Nov 24, 2017	12.31	12.32	11.92	12.31
4702	NASDAQ	SPNS	Wed, Nov 22, 2017	12.36	12.44	12.10	12.30
4701	NASDAQ	SPNS	Tue, Nov 21, 2017	12.36	12.41	12.24	12.31
4700	NASDAQ	SPNS	Mon, Nov 20, 2017	12.39	12.41	12.22	12.25
4699	NASDAQ	SPNS	Fri, Nov 17, 2017	12.12	12.38	12.04	12.32
4698	NASDAQ	SPNS	Thu, Nov 16, 2017	12.31	12.43	12.12	12.13
4697	NASDAQ	SPNS	Wed, Nov 15, 2017	12.45	12.54	12.36	12.50
4696	NASDAQ	SPNS	Tue, Nov 14, 2017	12.47	12.56	12.31	12.47
4695	NASDAQ	SPNS	Mon, Nov 13, 2017	12.92	12.92	12.20	12.43
4694	NASDAQ	SPNS	Fri, Nov 10, 2017	13.12	13.12	12.92	13.01
4693	NASDAQ	SPNS	Thu, Nov 9, 2017	13.30	13.77	13.05	13.14
4692	NASDAQ	SPNS	Wed, Nov 8, 2017	13.89	13.99	13.67	13.96
4691	NASDAQ	SPNS	Tue, Nov 7, 2017	13.98	14.00	13.87	13.90
4690	NASDAQ	SPNS	Mon, Nov 6, 2017	13.93	14.03	13.91	13.99
4689	NASDAQ	SPNS	Fri, Nov 3, 2017	13.90	14.18	13.77	13.98
4688	NASDAQ	SPNS	Thu, Nov 2, 2017	13.93	14.06	13.80	13.80
4687	NASDAQ	SPNS	Wed, Nov 1, 2017	14.10	14.15	13.87	13.96
4686	NASDAQ	SPNS	Tue, Oct 31, 2017	13.69	14.06	13.65	13.97
4685	NASDAQ	SPNS	Mon, Oct 30, 2017	13.69	13.82	13.51	13.64
4684	NASDAQ	SPNS	Fri, Oct 27, 2017	14.00	14.04	13.79	13.88
4683	NASDAQ	SPNS	Thu, Oct 26, 2017	14.01	14.16	13.97	13.99
4682	NASDAQ	SPNS	Wed, Oct 25, 2017	14.04	14.09	13.75	14.04
4681	NASDAQ	SPNS	Tue, Oct 24, 2017	14.23	14.23	13.91	14.08
4680	NASDAQ	SPNS	Mon, Oct 23, 2017	14.23	14.25	14.02	14.10
4679	NASDAQ	SPNS	Fri, Oct 20, 2017	14.01	14.13	13.86	14.07
4678	NASDAQ	SPNS	Thu, Oct 19, 2017	14.00	14.11	13.86	14.00
4677	NASDAQ	SPNS	Wed, Oct 18, 2017	13.74	14.30	13.74	14.05
4676	NASDAQ	SPNS	Tue, Oct 17, 2017	13.61	13.69	13.51	13.65
4675	NASDAQ	SPNS	Mon, Oct 16, 2017	13.44	13.55	13.31	13.47
4674	NASDAQ	SPNS	Fri, Oct 13, 2017	13.75	13.75	13.50	13.71
4673	NASDAQ	SPNS	Thu, Oct 12, 2017	13.53	13.71	13.52	13.69
4672	NASDAQ	SPNS	Wed, Oct 11, 2017	13.25	13.72	13.25	13.66
4671	NASDAQ	SPNS	Tue, Oct 10, 2017	13.59	13.74	13.37	13.70
4670	NASDAQ	SPNS	Mon, Oct 9, 2017	13.59	13.66	13.43	13.64
4669	NASDAQ	SPNS	Fri, Oct 6, 2017	13.40	13.51	13.24	13.49
4668	NASDAQ	SPNS	Thu, Oct 5, 2017	13.20	13.46	13.17	13.41
4667	NASDAQ	SPNS	Wed, Oct 4, 2017	13.11	13.28	13.11	13.20
4666	NASDAQ	SPNS	Tue, Oct 3, 2017	13.50	13.61	13.17	13.23
4665	NASDAQ	SPNS	Mon, Oct 2, 2017	13.23	13.35	13.20	13.25
4664	NASDAQ	SPNS	Fri, Sep 29, 2017	13.05	13.28	13.01	13.20
4663	NASDAQ	SPNS	Thu, Sep 28, 2017	13.09	13.16	12.81	13.08
4662	NASDAQ	SPNS	Wed, Sep 27, 2017	13.10	13.11	13.00	13.06
4661	NASDAQ	SPNS	Tue, Sep 26, 2017	13.29	13.29	13.10	13.13
4660	NASDAQ	SPNS	Mon, Sep 25, 2017	13.41	13.54	13.13	13.26
4659	NASDAQ	SPNS	Fri, Sep 22, 2017	13.08	13.33	13.08	13.29
4658	NASDAQ	SPNS	Thu, Sep 21, 2017	13.03	13.55	13.00	13.11
4657	NASDAQ	SPNS	Wed, Sep 20, 2017	13.07	13.17	13.00	13.07
4656	NASDAQ	SPNS	Tue, Sep 19, 2017	13.44	13.46	13.07	13.08
4655	NASDAQ	SPNS	Mon, Sep 18, 2017	13.10	13.35	12.99	13.25
4654	NASDAQ	SPNS	Fri, Sep 15, 2017	12.52	12.75	12.37	12.74
4653	NASDAQ	SPNS	Thu, Sep 14, 2017	12.60	12.73	12.49	12.52
4652	NASDAQ	SPNS	Wed, Sep 13, 2017	12.26	12.41	12.21	12.36
4651	NASDAQ	SPNS	Tue, Sep 12, 2017	12.27	12.29	12.06	12.06
4650	NASDAQ	SPNS	Mon, Sep 11, 2017	12.10	12.30	12.08	12.27
4649	NASDAQ	SPNS	Fri, Sep 8, 2017	11.98	12.07	11.89	12.07
4648	NASDAQ	SPNS	Thu, Sep 7, 2017	11.98	12.20	11.92	12.02
4647	NASDAQ	SPNS	Wed, Sep 6, 2017	11.81	12.01	11.66	11.85
4646	NASDAQ	SPNS	Tue, Sep 5, 2017	11.43	11.59	11.40	11.56
4645	NASDAQ	SPNS	Fri, Sep 1, 2017	11.08	11.19	11.00	11.18
4644	NASDAQ	SPNS	Thu, Aug 31, 2017	11.18	11.22	11.00	11.03
4643	NASDAQ	SPNS	Wed, Aug 30, 2017	10.91	11.03	10.84	10.99
4642	NASDAQ	SPNS	Tue, Aug 29, 2017	10.92	11.02	10.77	10.95
4641	NASDAQ	SPNS	Mon, Aug 28, 2017	11.10	11.13	10.94	11.06
4640	NASDAQ	SPNS	Fri, Aug 25, 2017	10.80	10.84	10.71	10.80
4639	NASDAQ	SPNS	Thu, Aug 24, 2017	10.72	10.79	10.63	10.72
4638	NASDAQ	SPNS	Wed, Aug 23, 2017	10.68	10.70	10.57	10.62
4637	NASDAQ	SPNS	Tue, Aug 22, 2017	10.83	10.83	10.60	10.71
4636	NASDAQ	SPNS	Mon, Aug 21, 2017	10.83	10.84	10.70	10.80
4635	NASDAQ	SPNS	Fri, Aug 18, 2017	10.90	11.02	10.82	10.90
4634	NASDAQ	SPNS	Thu, Aug 17, 2017	11.21	11.25	10.88	10.90
4633	NASDAQ	SPNS	Wed, Aug 16, 2017	11.22	11.31	11.15	11.25
4632	NASDAQ	SPNS	Tue, Aug 15, 2017	11.55	11.57	11.18	11.23
4631	NASDAQ	SPNS	Mon, Aug 14, 2017	11.24	11.52	11.19	11.44
4630	NASDAQ	SPNS	Fri, Aug 11, 2017	11.07	11.16	10.91	11.06
4629	NASDAQ	SPNS	Thu, Aug 10, 2017	11.33	11.43	11.02	11.05
4628	NASDAQ	SPNS	Wed, Aug 9, 2017	11.33	11.39	11.10	11.31
4627	NASDAQ	SPNS	Tue, Aug 8, 2017	11.82	11.82	11.35	11.41
4626	NASDAQ	SPNS	Mon, Aug 7, 2017	11.73	12.02	11.47	11.73
4625	NASDAQ	SPNS	Fri, Aug 4, 2017	11.00	11.08	10.86	11.02
4624	NASDAQ	SPNS	Thu, Aug 3, 2017	11.67	11.73	10.94	11.00
4623	NASDAQ	SPNS	Wed, Aug 2, 2017	11.90	12.00	11.62	11.82
4622	NASDAQ	SPNS	Tue, Aug 1, 2017	11.96	11.99	11.75	11.89
4621	NASDAQ	SPNS	Mon, Jul 31, 2017	11.95	11.98	11.81	11.93
4620	NASDAQ	SPNS	Fri, Jul 28, 2017	11.55	11.80	11.55	11.79
4619	NASDAQ	SPNS	Thu, Jul 27, 2017	12.15	12.16	11.55	11.64
4618	NASDAQ	SPNS	Wed, Jul 26, 2017	12.12	12.16	11.92	12.16
4617	NASDAQ	SPNS	Tue, Jul 25, 2017	11.85	11.99	11.82	11.97
4616	NASDAQ	SPNS	Mon, Jul 24, 2017	11.59	11.64	11.43	11.53
4615	NASDAQ	SPNS	Fri, Jul 21, 2017	11.40	11.48	11.35	11.41
4614	NASDAQ	SPNS	Thu, Jul 20, 2017	11.41	11.53	11.41	11.47
4613	NASDAQ	SPNS	Wed, Jul 19, 2017	11.37	11.45	11.32	11.39
4612	NASDAQ	SPNS	Tue, Jul 18, 2017	11.33	11.39	11.19	11.27
4611	NASDAQ	SPNS	Mon, Jul 17, 2017	11.39	11.45	11.32	11.33
4610	NASDAQ	SPNS	Fri, Jul 14, 2017	11.30	11.43	11.28	11.41
4609	NASDAQ	SPNS	Thu, Jul 13, 2017	11.53	11.59	11.18	11.29
4608	NASDAQ	SPNS	Wed, Jul 12, 2017	11.35	11.54	11.25	11.38
4607	NASDAQ	SPNS	Tue, Jul 11, 2017	11.16	11.24	11.03	11.20
4606	NASDAQ	SPNS	Mon, Jul 10, 2017	11.20	11.25	11.07	11.20
4605	NASDAQ	SPNS	Fri, Jul 7, 2017	11.01	11.12	10.89	11.05
4604	NASDAQ	SPNS	Thu, Jul 6, 2017	11.19	11.21	10.97	10.99
4603	NASDAQ	SPNS	Wed, Jul 5, 2017	11.32	11.40	11.14	11.31
4602	NASDAQ	SPNS	Mon, Jul 3, 2017	11.22	11.23	11.04	11.11
4601	NASDAQ	SPNS	Fri, Jun 30, 2017	11.10	11.31	10.99	11.19
4600	NASDAQ	SPNS	Thu, Jun 29, 2017	11.60	11.62	11.04	11.09
4599	NASDAQ	SPNS	Wed, Jun 28, 2017	11.48	11.53	11.22	11.45
4598	NASDAQ	SPNS	Tue, Jun 27, 2017	11.68	11.85	11.41	11.46
4597	NASDAQ	SPNS	Mon, Jun 26, 2017	11.74	11.88	11.62	11.70
4596	NASDAQ	SPNS	Fri, Jun 23, 2017	11.88	12.01	11.63	11.71
4595	NASDAQ	SPNS	Thu, Jun 22, 2017	11.67	12.01	11.63	11.88
4594	NASDAQ	SPNS	Wed, Jun 21, 2017	11.41	11.73	11.40	11.68
4593	NASDAQ	SPNS	Tue, Jun 20, 2017	11.48	11.55	11.36	11.40
4592	NASDAQ	SPNS	Mon, Jun 19, 2017	11.38	11.49	11.30	11.47
4591	NASDAQ	SPNS	Fri, Jun 16, 2017	11.61	11.70	11.12	11.37
4590	NASDAQ	SPNS	Thu, Jun 15, 2017	12.15	12.15	11.67	11.70
4589	NASDAQ	SPNS	Wed, Jun 14, 2017	12.22	12.45	12.14	12.28
4588	NASDAQ	SPNS	Tue, Jun 13, 2017	12.17	12.17	11.78	12.01
4587	NASDAQ	SPNS	Mon, Jun 12, 2017	11.89	12.16	11.78	12.14
4586	NASDAQ	SPNS	Fri, Jun 9, 2017	12.05	12.16	11.83	11.96
4585	NASDAQ	SPNS	Thu, Jun 8, 2017	12.24	12.29	11.99	12.08
4584	NASDAQ	SPNS	Wed, Jun 7, 2017	12.20	12.29	12.16	12.20
4583	NASDAQ	SPNS	Tue, Jun 6, 2017	12.47	12.50	12.14	12.20
4582	NASDAQ	SPNS	Mon, Jun 5, 2017	12.41	12.63	12.38	12.47
4581	NASDAQ	SPNS	Fri, Jun 2, 2017	12.80	12.91	12.51	12.55
4580	NASDAQ	SPNS	Thu, Jun 1, 2017	12.48	12.81	12.26	12.80
4579	NASDAQ	SPNS	Wed, May 31, 2017	12.45	12.46	12.27	12.41
4578	NASDAQ	SPNS	Tue, May 30, 2017	12.69	12.71	12.41	12.46
4577	NASDAQ	SPNS	Fri, May 26, 2017	12.50	12.61	12.30	12.54
4576	NASDAQ	SPNS	Thu, May 25, 2017	12.47	12.79	12.47	12.54
4575	NASDAQ	SPNS	Wed, May 24, 2017	12.47	12.55	12.32	12.40
4574	NASDAQ	SPNS	Tue, May 23, 2017	12.65	12.68	12.33	12.36
4573	NASDAQ	SPNS	Mon, May 22, 2017	12.74	12.77	12.35	12.59
4572	NASDAQ	SPNS	Fri, May 19, 2017	12.80	12.86	12.61	12.77
4571	NASDAQ	SPNS	Thu, May 18, 2017	13.04	13.06	12.73	12.85
4570	NASDAQ	SPNS	Wed, May 17, 2017	13.00	13.14	12.67	12.86
4569	NASDAQ	SPNS	Tue, May 16, 2017	13.47	13.47	12.93	13.09
4568	NASDAQ	SPNS	Mon, May 15, 2017	12.70	13.44	12.70	13.36
4567	NASDAQ	SPNS	Fri, May 12, 2017	12.80	12.82	12.50	12.61
4566	NASDAQ	SPNS	Thu, May 11, 2017	12.90	13.02	12.75	12.83
4565	NASDAQ	SPNS	Wed, May 10, 2017	13.05	13.09	12.88	13.03
4564	NASDAQ	SPNS	Tue, May 9, 2017	12.94	12.96	12.62	12.72
4563	NASDAQ	SPNS	Mon, May 8, 2017	12.57	12.74	12.50	12.71
4562	NASDAQ	SPNS	Fri, May 5, 2017	12.40	12.47	12.20	12.38
4561	NASDAQ	SPNS	Thu, May 4, 2017	12.44	12.60	12.30	12.36
4560	NASDAQ	SPNS	Wed, May 3, 2017	12.52	12.52	12.01	12.18
4559	NASDAQ	SPNS	Tue, May 2, 2017	12.12	12.13	12.00	12.05
4558	NASDAQ	SPNS	Mon, May 1, 2017	12.04	12.25	12.04	12.14
4557	NASDAQ	SPNS	Fri, Apr 28, 2017	11.48	11.97	11.48	11.86
4556	NASDAQ	SPNS	Thu, Apr 27, 2017	12.36	12.40	11.50	11.67
4555	NASDAQ	SPNS	Wed, Apr 26, 2017	13.42	13.61	13.31	13.35
4554	NASDAQ	SPNS	Tue, Apr 25, 2017	13.21	13.55	13.18	13.45
4553	NASDAQ	SPNS	Mon, Apr 24, 2017	13.00	13.14	12.94	13.12
4552	NASDAQ	SPNS	Fri, Apr 21, 2017	12.93	13.00	12.81	12.98
4551	NASDAQ	SPNS	Thu, Apr 20, 2017	13.06	13.16	12.92	13.00
4550	NASDAQ	SPNS	Wed, Apr 19, 2017	12.98	13.03	12.83	12.92
4549	NASDAQ	SPNS	Tue, Apr 18, 2017	12.91	12.98	12.16	12.67
4548	NASDAQ	SPNS	Mon, Apr 17, 2017	13.05	13.30	12.95	12.98
4547	NASDAQ	SPNS	Thu, Apr 13, 2017	13.18	13.36	13.00	13.07
4546	NASDAQ	SPNS	Wed, Apr 12, 2017	13.35	13.35	13.10	13.23
4545	NASDAQ	SPNS	Tue, Apr 11, 2017	13.45	13.69	12.95	13.39
4544	NASDAQ	SPNS	Mon, Apr 10, 2017	13.68	13.77	13.40	13.46
4543	NASDAQ	SPNS	Fri, Apr 7, 2017	13.67	13.83	13.64	13.68
4542	NASDAQ	SPNS	Thu, Apr 6, 2017	13.90	13.94	13.63	13.73
4541	NASDAQ	SPNS	Wed, Apr 5, 2017	13.27	13.38	13.10	13.11
4540	NASDAQ	SPNS	Tue, Apr 4, 2017	13.02	13.10	12.95	13.04
4539	NASDAQ	SPNS	Mon, Apr 3, 2017	12.89	13.10	12.87	12.99
4538	NASDAQ	SPNS	Fri, Mar 31, 2017	12.85	13.00	12.85	12.88
4537	NASDAQ	SPNS	Thu, Mar 30, 2017	13.13	13.13	12.96	13.01
4536	NASDAQ	SPNS	Wed, Mar 29, 2017	13.14	13.26	13.10	13.14
4535	NASDAQ	SPNS	Tue, Mar 28, 2017	13.05	13.09	12.90	13.04
4534	NASDAQ	SPNS	Mon, Mar 27, 2017	12.96	13.08	12.79	12.99
4533	NASDAQ	SPNS	Fri, Mar 24, 2017	13.17	13.38	13.03	13.07
4532	NASDAQ	SPNS	Thu, Mar 23, 2017	13.05	13.24	13.03	13.08
4531	NASDAQ	SPNS	Wed, Mar 22, 2017	13.23	13.27	13.04	13.11
4530	NASDAQ	SPNS	Tue, Mar 21, 2017	13.69	13.71	13.30	13.33
4529	NASDAQ	SPNS	Mon, Mar 20, 2017	13.32	13.65	13.26	13.50
4528	NASDAQ	SPNS	Fri, Mar 17, 2017	13.31	13.54	13.27	13.41
4527	NASDAQ	SPNS	Thu, Mar 16, 2017	13.24	13.39	13.22	13.38
4526	NASDAQ	SPNS	Wed, Mar 15, 2017	13.18	13.31	12.99	13.28
4525	NASDAQ	SPNS	Tue, Mar 14, 2017	13.13	13.19	13.05	13.12
4524	NASDAQ	SPNS	Mon, Mar 13, 2017	13.28	13.31	13.10	13.23
4523	NASDAQ	SPNS	Fri, Mar 10, 2017	13.49	13.49	13.15	13.25
4522	NASDAQ	SPNS	Thu, Mar 9, 2017	13.56	13.59	13.33	13.36
4521	NASDAQ	SPNS	Wed, Mar 8, 2017	13.77	13.87	13.46	13.52
4520	NASDAQ	SPNS	Tue, Mar 7, 2017	13.97	13.97	13.72	13.72
4519	NASDAQ	SPNS	Mon, Mar 6, 2017	14.00	14.05	13.89	13.91
4518	NASDAQ	SPNS	Fri, Mar 3, 2017	14.21	14.22	14.00	14.16
4517	NASDAQ	SPNS	Thu, Mar 2, 2017	14.41	14.55	14.17	14.18
4516	NASDAQ	SPNS	Wed, Mar 1, 2017	14.35	14.48	14.16	14.44
4515	NASDAQ	SPNS	Tue, Feb 28, 2017	13.93	14.67	13.86	14.48
4514	NASDAQ	SPNS	Mon, Feb 27, 2017	14.99	15.28	14.98	15.13
4513	NASDAQ	SPNS	Fri, Feb 24, 2017	14.97	15.08	14.84	15.01
4512	NASDAQ	SPNS	Thu, Feb 23, 2017	15.24	15.24	14.83	15.08
4511	NASDAQ	SPNS	Wed, Feb 22, 2017	15.41	15.41	15.06	15.17
4510	NASDAQ	SPNS	Tue, Feb 21, 2017	15.18	15.46	15.18	15.45
4509	NASDAQ	SPNS	Fri, Feb 17, 2017	14.90	15.04	14.72	15.02
4508	NASDAQ	SPNS	Thu, Feb 16, 2017	15.00	15.07	14.73	14.89
4507	NASDAQ	SPNS	Wed, Feb 15, 2017	14.48	14.69	14.31	14.68
4506	NASDAQ	SPNS	Tue, Feb 14, 2017	13.61	13.93	13.61	13.88
4505	NASDAQ	SPNS	Mon, Feb 13, 2017	13.72	13.72	13.57	13.59
4504	NASDAQ	SPNS	Fri, Feb 10, 2017	13.66	13.66	13.43	13.55
4503	NASDAQ	SPNS	Thu, Feb 9, 2017	13.70	13.84	13.53	13.57
4502	NASDAQ	SPNS	Wed, Feb 8, 2017	13.75	13.90	13.66	13.68
4501	NASDAQ	SPNS	Tue, Feb 7, 2017	13.93	13.96	13.67	13.72
4500	NASDAQ	SPNS	Mon, Feb 6, 2017	13.92	13.93	13.73	13.84
4499	NASDAQ	SPNS	Fri, Feb 3, 2017	13.73	13.88	13.64	13.85
4498	NASDAQ	SPNS	Thu, Feb 2, 2017	13.56	13.83	13.56	13.62
4497	NASDAQ	SPNS	Wed, Feb 1, 2017	13.60	13.64	13.40	13.47
4496	NASDAQ	SPNS	Tue, Jan 31, 2017	13.16	13.41	13.16	13.36
4495	NASDAQ	SPNS	Mon, Jan 30, 2017	13.39	13.41	13.04	13.07
4494	NASDAQ	SPNS	Fri, Jan 27, 2017	13.38	13.47	13.22	13.41
4493	NASDAQ	SPNS	Thu, Jan 26, 2017	13.30	13.49	13.18	13.33
4492	NASDAQ	SPNS	Wed, Jan 25, 2017	13.34	13.39	13.22	13.35
4491	NASDAQ	SPNS	Tue, Jan 24, 2017	13.07	13.34	12.94	13.21
4490	NASDAQ	SPNS	Mon, Jan 23, 2017	13.27	13.27	12.98	13.10
4489	NASDAQ	SPNS	Fri, Jan 20, 2017	13.27	13.44	13.06	13.35
4488	NASDAQ	SPNS	Thu, Jan 19, 2017	13.46	13.53	13.23	13.27
4487	NASDAQ	SPNS	Wed, Jan 18, 2017	13.64	13.89	13.57	13.70
4486	NASDAQ	SPNS	Tue, Jan 17, 2017	14.09	14.09	13.54	13.68
4485	NASDAQ	SPNS	Fri, Jan 13, 2017	14.12	14.26	13.78	14.22
4484	NASDAQ	SPNS	Thu, Jan 12, 2017	13.88	14.12	13.83	14.03
4483	NASDAQ	SPNS	Wed, Jan 11, 2017	14.39	14.39	13.82	14.03
4482	NASDAQ	SPNS	Tue, Jan 10, 2017	14.52	14.58	14.42	14.45
4481	NASDAQ	SPNS	Mon, Jan 9, 2017	14.80	14.80	14.52	14.53
4480	NASDAQ	SPNS	Fri, Jan 6, 2017	14.81	15.01	14.45	14.87
4479	NASDAQ	SPNS	Thu, Jan 5, 2017	14.91	14.91	14.40	14.73
4478	NASDAQ	SPNS	Wed, Jan 4, 2017	14.70	15.00	14.62	14.94
4477	NASDAQ	SPNS	Tue, Jan 3, 2017	14.45	14.79	14.45	14.69
4476	NASDAQ	SPNS	Fri, Dec 30, 2016	14.34	14.35	14.13	14.34
4475	NASDAQ	SPNS	Thu, Dec 29, 2016	14.27	14.35	14.22	14.29
4474	NASDAQ	SPNS	Wed, Dec 28, 2016	14.33	14.35	14.13	14.15
4473	NASDAQ	SPNS	Tue, Dec 27, 2016	14.31	14.35	14.29	14.32
4472	NASDAQ	SPNS	Fri, Dec 23, 2016	14.16	14.38	14.16	14.32
4471	NASDAQ	SPNS	Thu, Dec 22, 2016	14.37	14.37	14.15	14.16
4470	NASDAQ	SPNS	Wed, Dec 21, 2016	14.52	14.61	14.38	14.38
4469	NASDAQ	SPNS	Tue, Dec 20, 2016	14.56	14.71	14.48	14.63
4468	NASDAQ	SPNS	Mon, Dec 19, 2016	14.46	14.79	14.35	14.60
4467	NASDAQ	SPNS	Fri, Dec 16, 2016	14.45	14.78	14.45	14.45
4466	NASDAQ	SPNS	Thu, Dec 15, 2016	14.47	14.76	14.26	14.37
4465	NASDAQ	SPNS	Wed, Dec 14, 2016	14.83	14.87	14.51	14.55
4464	NASDAQ	SPNS	Tue, Dec 13, 2016	14.73	15.22	14.71	15.01
4463	NASDAQ	SPNS	Mon, Dec 12, 2016	15.25	15.25	14.74	14.82
4462	NASDAQ	SPNS	Fri, Dec 9, 2016	15.56	15.72	15.30	15.42
4461	NASDAQ	SPNS	Thu, Dec 8, 2016	15.04	15.98	14.87	15.64
4460	NASDAQ	SPNS	Wed, Dec 7, 2016	15.16	15.16	14.82	14.98
4459	NASDAQ	SPNS	Tue, Dec 6, 2016	14.92	15.42	14.87	15.26
4458	NASDAQ	SPNS	Mon, Dec 5, 2016	14.67	14.98	14.67	14.87
4457	NASDAQ	SPNS	Fri, Dec 2, 2016	14.47	14.59	14.22	14.53
4456	NASDAQ	SPNS	Thu, Dec 1, 2016	14.90	14.90	14.29	14.47
4455	NASDAQ	SPNS	Wed, Nov 30, 2016	14.85	14.94	14.69	14.81
4454	NASDAQ	SPNS	Tue, Nov 29, 2016	14.80	14.85	14.69	14.74
4453	NASDAQ	SPNS	Mon, Nov 28, 2016	14.81	14.89	14.74	14.78
4452	NASDAQ	SPNS	Fri, Nov 25, 2016	14.94	14.95	14.82	14.92
4451	NASDAQ	SPNS	Wed, Nov 23, 2016	14.89	14.95	14.75	14.90
4450	NASDAQ	SPNS	Tue, Nov 22, 2016	15.01	15.01	14.86	14.90
4449	NASDAQ	SPNS	Mon, Nov 21, 2016	14.78	15.05	14.78	14.93
4448	NASDAQ	SPNS	Fri, Nov 18, 2016	14.66	14.83	14.59	14.79
4447	NASDAQ	SPNS	Thu, Nov 17, 2016	14.61	14.71	14.49	14.59
4446	NASDAQ	SPNS	Wed, Nov 16, 2016	14.33	14.60	14.32	14.52
4445	NASDAQ	SPNS	Tue, Nov 15, 2016	14.42	14.42	14.10	14.36
4444	NASDAQ	SPNS	Mon, Nov 14, 2016	14.57	14.59	14.12	14.36
4443	NASDAQ	SPNS	Fri, Nov 11, 2016	14.44	14.89	14.43	14.63
4442	NASDAQ	SPNS	Thu, Nov 10, 2016	13.91	14.61	13.69	14.46
4441	NASDAQ	SPNS	Wed, Nov 9, 2016	13.43	13.88	13.38	13.76
4440	NASDAQ	SPNS	Tue, Nov 8, 2016	13.69	13.74	13.21	13.62
4439	NASDAQ	SPNS	Mon, Nov 7, 2016	13.04	13.74	13.04	13.64
4438	NASDAQ	SPNS	Fri, Nov 4, 2016	13.09	13.09	12.79	12.93
4437	NASDAQ	SPNS	Thu, Nov 3, 2016	13.30	13.30	13.01	13.05
4436	NASDAQ	SPNS	Wed, Nov 2, 2016	13.38	13.38	13.21	13.26
4435	NASDAQ	SPNS	Tue, Nov 1, 2016	13.69	13.69	13.26	13.44
4434	NASDAQ	SPNS	Mon, Oct 31, 2016	13.51	13.76	13.50	13.61
4433	NASDAQ	SPNS	Fri, Oct 28, 2016	13.50	13.97	13.28	13.47
4432	NASDAQ	SPNS	Thu, Oct 27, 2016	13.68	13.75	13.49	13.53
4431	NASDAQ	SPNS	Wed, Oct 26, 2016	13.55	13.71	13.53	13.58
4430	NASDAQ	SPNS	Tue, Oct 25, 2016	13.55	13.67	13.38	13.47
4429	NASDAQ	SPNS	Mon, Oct 24, 2016	13.44	13.55	13.35	13.49
4428	NASDAQ	SPNS	Fri, Oct 21, 2016	13.26	13.55	13.26	13.37
4427	NASDAQ	SPNS	Thu, Oct 20, 2016	13.62	13.66	13.28	13.32
4426	NASDAQ	SPNS	Wed, Oct 19, 2016	13.40	13.70	13.38	13.63
4425	NASDAQ	SPNS	Tue, Oct 18, 2016	13.40	13.43	13.27	13.37
4424	NASDAQ	SPNS	Mon, Oct 17, 2016	13.13	13.25	13.10	13.22
4423	NASDAQ	SPNS	Fri, Oct 14, 2016	13.10	13.14	13.09	13.09
4422	NASDAQ	SPNS	Thu, Oct 13, 2016	13.19	13.26	13.01	13.07
4421	NASDAQ	SPNS	Wed, Oct 12, 2016	13.15	13.44	13.14	13.23
4420	NASDAQ	SPNS	Tue, Oct 11, 2016	13.20	13.24	12.94	13.09
4419	NASDAQ	SPNS	Mon, Oct 10, 2016	13.07	13.57	12.99	13.30
4418	NASDAQ	SPNS	Fri, Oct 7, 2016	12.84	12.99	12.72	12.86
4417	NASDAQ	SPNS	Thu, Oct 6, 2016	12.87	12.95	12.84	12.88
4416	NASDAQ	SPNS	Wed, Oct 5, 2016	12.76	12.94	12.76	12.88
4415	NASDAQ	SPNS	Tue, Oct 4, 2016	12.64	12.85	12.52	12.82
4414	NASDAQ	SPNS	Mon, Oct 3, 2016	12.68	12.72	12.50	12.58
4413	NASDAQ	SPNS	Fri, Sep 30, 2016	12.84	13.04	12.67	12.77
4412	NASDAQ	SPNS	Thu, Sep 29, 2016	12.98	12.98	12.72	12.81
4411	NASDAQ	SPNS	Wed, Sep 28, 2016	13.17	13.17	12.92	13.02
4410	NASDAQ	SPNS	Tue, Sep 27, 2016	13.28	13.28	13.12	13.17
4409	NASDAQ	SPNS	Mon, Sep 26, 2016	13.32	13.33	13.19	13.20
4408	NASDAQ	SPNS	Fri, Sep 23, 2016	13.35	13.45	13.30	13.35
4407	NASDAQ	SPNS	Thu, Sep 22, 2016	13.43	13.47	13.25	13.37
4406	NASDAQ	SPNS	Wed, Sep 21, 2016	13.32	13.33	13.00	13.32
4405	NASDAQ	SPNS	Tue, Sep 20, 2016	13.45	13.45	13.26	13.28
4404	NASDAQ	SPNS	Mon, Sep 19, 2016	13.53	13.55	13.37	13.41
4403	NASDAQ	SPNS	Fri, Sep 16, 2016	13.62	13.65	13.36	13.52
4402	NASDAQ	SPNS	Thu, Sep 15, 2016	13.48	13.63	13.48	13.56
4401	NASDAQ	SPNS	Wed, Sep 14, 2016	13.41	13.71	13.29	13.55
4400	NASDAQ	SPNS	Tue, Sep 13, 2016	13.37	13.54	13.26	13.36
4399	NASDAQ	SPNS	Mon, Sep 12, 2016	13.40	13.52	13.28	13.49
4398	NASDAQ	SPNS	Fri, Sep 9, 2016	13.60	13.62	13.26	13.29
4397	NASDAQ	SPNS	Thu, Sep 8, 2016	13.65	13.78	13.64	13.73
4396	NASDAQ	SPNS	Wed, Sep 7, 2016	13.74	13.84	13.63	13.71
4395	NASDAQ	SPNS	Tue, Sep 6, 2016	13.78	13.78	13.64	13.69
4394	NASDAQ	SPNS	Fri, Sep 2, 2016	13.60	13.82	13.60	13.72
4393	NASDAQ	SPNS	Thu, Sep 1, 2016	13.42	13.56	13.25	13.55
4392	NASDAQ	SPNS	Wed, Aug 31, 2016	13.65	13.67	13.41	13.45
4391	NASDAQ	SPNS	Tue, Aug 30, 2016	13.85	13.85	13.66	13.69
4390	NASDAQ	SPNS	Mon, Aug 29, 2016	13.95	13.95	13.75	13.81
4389	NASDAQ	SPNS	Fri, Aug 26, 2016	13.99	14.05	13.87	13.96
4388	NASDAQ	SPNS	Thu, Aug 25, 2016	13.88	14.13	13.85	14.12
4387	NASDAQ	SPNS	Wed, Aug 24, 2016	13.83	13.98	13.83	13.93
4386	NASDAQ	SPNS	Tue, Aug 23, 2016	13.71	13.98	13.71	13.87
4385	NASDAQ	SPNS	Mon, Aug 22, 2016	13.73	13.87	13.53	13.70
4384	NASDAQ	SPNS	Fri, Aug 19, 2016	13.55	14.11	13.47	13.84
4383	NASDAQ	SPNS	Thu, Aug 18, 2016	13.20	13.59	13.20	13.57
4382	NASDAQ	SPNS	Wed, Aug 17, 2016	13.21	13.28	13.08	13.20
4381	NASDAQ	SPNS	Tue, Aug 16, 2016	13.20	13.47	13.10	13.26
4380	NASDAQ	SPNS	Mon, Aug 15, 2016	13.10	13.13	12.95	13.02
4379	NASDAQ	SPNS	Fri, Aug 12, 2016	13.03	13.12	12.96	13.06
4378	NASDAQ	SPNS	Thu, Aug 11, 2016	13.16	13.18	13.06	13.09
4377	NASDAQ	SPNS	Wed, Aug 10, 2016	13.11	13.24	12.98	13.06
4376	NASDAQ	SPNS	Tue, Aug 9, 2016	12.98	13.09	12.98	13.02
4375	NASDAQ	SPNS	Mon, Aug 8, 2016	13.23	13.29	12.87	13.01
4374	NASDAQ	SPNS	Fri, Aug 5, 2016	12.83	13.20	12.65	12.99
4373	NASDAQ	SPNS	Thu, Aug 4, 2016	12.57	12.87	12.54	12.78
4372	NASDAQ	SPNS	Wed, Aug 3, 2016	12.56	12.60	12.41	12.49
4371	NASDAQ	SPNS	Tue, Aug 2, 2016	12.69	12.69	12.42	12.43
4370	NASDAQ	SPNS	Mon, Aug 1, 2016	12.90	12.90	12.77	12.78
4369	NASDAQ	SPNS	Fri, Jul 29, 2016	12.87	12.87	12.61	12.78
4368	NASDAQ	SPNS	Thu, Jul 28, 2016	12.86	12.90	12.81	12.84
4367	NASDAQ	SPNS	Wed, Jul 27, 2016	12.84	12.91	12.79	12.87
4366	NASDAQ	SPNS	Tue, Jul 26, 2016	12.85	12.97	12.77	12.85
4365	NASDAQ	SPNS	Mon, Jul 25, 2016	13.03	13.09	12.97	12.99
4364	NASDAQ	SPNS	Fri, Jul 22, 2016	12.70	12.96	12.62	12.87
4363	NASDAQ	SPNS	Thu, Jul 21, 2016	12.82	12.83	12.69	12.74
4362	NASDAQ	SPNS	Wed, Jul 20, 2016	12.75	13.10	12.72	12.90
4361	NASDAQ	SPNS	Tue, Jul 19, 2016	12.70	12.70	12.60	12.61
4360	NASDAQ	SPNS	Mon, Jul 18, 2016	12.58	12.75	12.52	12.66
4359	NASDAQ	SPNS	Fri, Jul 15, 2016	12.50	12.66	12.41	12.62
4358	NASDAQ	SPNS	Thu, Jul 14, 2016	12.67	12.70	12.49	12.53
4357	NASDAQ	SPNS	Wed, Jul 13, 2016	12.56	12.71	12.48	12.49
4356	NASDAQ	SPNS	Tue, Jul 12, 2016	12.45	12.65	12.33	12.60
4355	NASDAQ	SPNS	Mon, Jul 11, 2016	12.29	12.35	12.26	12.33
4354	NASDAQ	SPNS	Fri, Jul 8, 2016	12.01	12.14	12.00	12.12
4353	NASDAQ	SPNS	Thu, Jul 7, 2016	11.86	11.91	11.83	11.88
4352	NASDAQ	SPNS	Wed, Jul 6, 2016	11.69	11.90	11.66	11.84
4351	NASDAQ	SPNS	Tue, Jul 5, 2016	11.77	11.88	11.77	11.84
4350	NASDAQ	SPNS	Fri, Jul 1, 2016	11.71	11.80	11.59	11.74
4349	NASDAQ	SPNS	Thu, Jun 30, 2016	11.54	11.71	11.52	11.71
4348	NASDAQ	SPNS	Wed, Jun 29, 2016	11.56	11.60	11.43	11.55
4347	NASDAQ	SPNS	Tue, Jun 28, 2016	11.54	11.59	11.37	11.41
4346	NASDAQ	SPNS	Mon, Jun 27, 2016	11.51	11.56	11.35	11.43
4345	NASDAQ	SPNS	Fri, Jun 24, 2016	12.10	12.15	11.65	12.00
4344	NASDAQ	SPNS	Thu, Jun 23, 2016	12.67	12.67	12.53	12.60
4343	NASDAQ	SPNS	Wed, Jun 22, 2016	12.53	12.57	12.38	12.46
4342	NASDAQ	SPNS	Tue, Jun 21, 2016	12.38	12.57	12.27	12.49
4341	NASDAQ	SPNS	Mon, Jun 20, 2016	12.37	12.45	12.22	12.31
4340	NASDAQ	SPNS	Fri, Jun 17, 2016	12.01	12.38	11.82	12.31
4339	NASDAQ	SPNS	Thu, Jun 16, 2016	11.94	12.00	11.76	11.97
4338	NASDAQ	SPNS	Wed, Jun 15, 2016	12.07	12.09	11.89	11.94
4337	NASDAQ	SPNS	Tue, Jun 14, 2016	11.94	12.10	11.94	12.06
4336	NASDAQ	SPNS	Mon, Jun 13, 2016	12.00	12.07	11.89	11.94
4335	NASDAQ	SPNS	Fri, Jun 10, 2016	11.91	12.08	11.89	12.01
4334	NASDAQ	SPNS	Thu, Jun 9, 2016	12.32	12.32	11.95	12.00
4333	NASDAQ	SPNS	Wed, Jun 8, 2016	12.31	12.46	12.25	12.42
4332	NASDAQ	SPNS	Tue, Jun 7, 2016	12.24	12.45	12.23	12.33
4331	NASDAQ	SPNS	Mon, Jun 6, 2016	12.05	12.15	12.04	12.13
4330	NASDAQ	SPNS	Fri, Jun 3, 2016	11.91	12.04	11.90	12.04
4329	NASDAQ	SPNS	Thu, Jun 2, 2016	12.16	12.16	11.91	11.99
4328	NASDAQ	SPNS	Wed, Jun 1, 2016	12.10	12.13	12.01	12.07
4327	NASDAQ	SPNS	Tue, May 31, 2016	11.99	12.19	11.98	12.15
4326	NASDAQ	SPNS	Fri, May 27, 2016	11.89	11.91	11.68	11.86
4325	NASDAQ	SPNS	Thu, May 26, 2016	11.88	11.98	11.81	11.92
4324	NASDAQ	SPNS	Wed, May 25, 2016	12.02	12.06	11.80	11.87
4323	NASDAQ	SPNS	Tue, May 24, 2016	11.52	11.87	11.51	11.80
4322	NASDAQ	SPNS	Mon, May 23, 2016	11.36	11.43	11.24	11.31
4321	NASDAQ	SPNS	Fri, May 20, 2016	11.10	11.10	10.87	10.99
4320	NASDAQ	SPNS	Thu, May 19, 2016	11.09	11.10	10.86	11.03
4319	NASDAQ	SPNS	Wed, May 18, 2016	11.12	11.12	10.99	11.06
4318	NASDAQ	SPNS	Tue, May 17, 2016	11.54	11.54	11.03	11.10
4317	NASDAQ	SPNS	Mon, May 16, 2016	11.71	11.93	11.70	11.71
4316	NASDAQ	SPNS	Fri, May 13, 2016	11.86	11.90	11.75	11.85
4315	NASDAQ	SPNS	Thu, May 12, 2016	12.11	12.11	11.85	11.90
4314	NASDAQ	SPNS	Wed, May 11, 2016	12.41	12.41	11.84	11.90
4313	NASDAQ	SPNS	Tue, May 10, 2016	12.00	12.76	11.99	12.65
4312	NASDAQ	SPNS	Mon, May 9, 2016	11.89	11.93	11.78	11.78
4311	NASDAQ	SPNS	Fri, May 6, 2016	11.70	11.92	11.61	11.78
4310	NASDAQ	SPNS	Thu, May 5, 2016	12.01	12.01	11.73	11.74
4309	NASDAQ	SPNS	Wed, May 4, 2016	11.90	12.08	11.83	12.00
4308	NASDAQ	SPNS	Tue, May 3, 2016	12.00	12.07	11.90	11.90
4307	NASDAQ	SPNS	Mon, May 2, 2016	11.93	12.11	11.92	12.04
4306	NASDAQ	SPNS	Fri, Apr 29, 2016	12.06	12.06	11.60	11.78
4305	NASDAQ	SPNS	Thu, Apr 28, 2016	12.18	12.32	12.03	12.05
4304	NASDAQ	SPNS	Wed, Apr 27, 2016	12.19	12.34	12.13	12.27
4303	NASDAQ	SPNS	Tue, Apr 26, 2016	12.17	12.29	12.05	12.23
4302	NASDAQ	SPNS	Mon, Apr 25, 2016	12.29	12.37	12.08	12.12
4301	NASDAQ	SPNS	Fri, Apr 22, 2016	12.20	12.35	12.17	12.29
4300	NASDAQ	SPNS	Thu, Apr 21, 2016	12.45	12.45	12.23	12.25
4299	NASDAQ	SPNS	Wed, Apr 20, 2016	12.42	12.56	12.42	12.51
4298	NASDAQ	SPNS	Tue, Apr 19, 2016	12.56	12.56	12.40	12.46
4297	NASDAQ	SPNS	Mon, Apr 18, 2016	12.53	12.57	12.34	12.54
4296	NASDAQ	SPNS	Fri, Apr 15, 2016	12.34	12.66	12.29	12.61
4295	NASDAQ	SPNS	Thu, Apr 14, 2016	12.41	12.50	12.34	12.39
4294	NASDAQ	SPNS	Wed, Apr 13, 2016	12.19	12.47	12.16	12.40
4293	NASDAQ	SPNS	Tue, Apr 12, 2016	12.18	12.29	12.09	12.13
4292	NASDAQ	SPNS	Mon, Apr 11, 2016	12.21	12.27	12.04	12.06
4291	NASDAQ	SPNS	Fri, Apr 8, 2016	12.39	12.60	12.20	12.21
4290	NASDAQ	SPNS	Thu, Apr 7, 2016	12.28	12.43	12.25	12.33
4289	NASDAQ	SPNS	Wed, Apr 6, 2016	12.30	12.35	12.23	12.29
4288	NASDAQ	SPNS	Tue, Apr 5, 2016	12.59	12.59	12.59	12.32
4287	NASDAQ	SPNS	Mon, Apr 4, 2016	12.24	12.75	12.24	12.59
4286	NASDAQ	SPNS	Fri, Apr 1, 2016	11.90	12.04	11.90	11.96
4285	NASDAQ	SPNS	Thu, Mar 31, 2016	11.91	12.00	11.90	11.62
4284	NASDAQ	SPNS	Wed, Mar 30, 2016	11.64	11.67	11.48	11.62
4283	NASDAQ	SPNS	Tue, Mar 29, 2016	11.41	11.60	11.41	11.53
4282	NASDAQ	SPNS	Mon, Mar 28, 2016	11.42	11.42	11.35	11.39
4281	NASDAQ	SPNS	Thu, Mar 24, 2016	11.35	11.39	11.27	11.41
4280	NASDAQ	SPNS	Wed, Mar 23, 2016	11.52	11.52	11.34	11.38
4279	NASDAQ	SPNS	Tue, Mar 22, 2016	11.36	11.48	11.36	11.43
4278	NASDAQ	SPNS	Mon, Mar 21, 2016	11.49	11.55	11.35	11.39
4277	NASDAQ	SPNS	Fri, Mar 18, 2016	11.67	11.77	11.13	11.52
4276	NASDAQ	SPNS	Thu, Mar 17, 2016	11.47	11.66	11.36	11.59
4275	NASDAQ	SPNS	Wed, Mar 16, 2016	11.37	11.50	11.30	11.40
4274	NASDAQ	SPNS	Tue, Mar 15, 2016	11.48	11.48	11.48	11.35
4273	NASDAQ	SPNS	Mon, Mar 14, 2016	11.30	11.50	11.21	11.48
4272	NASDAQ	SPNS	Fri, Mar 11, 2016	11.24	11.34	11.06	11.31
4271	NASDAQ	SPNS	Thu, Mar 10, 2016	11.20	11.25	10.88	11.25
4270	NASDAQ	SPNS	Wed, Mar 9, 2016	11.18	11.18	11.18	11.25
4269	NASDAQ	SPNS	Tue, Mar 8, 2016	11.32	11.38	11.17	11.46
4268	NASDAQ	SPNS	Mon, Mar 7, 2016	11.44	11.50	11.32	11.46
4267	NASDAQ	SPNS	Fri, Mar 4, 2016	11.82	11.82	11.82	11.73
4266	NASDAQ	SPNS	Thu, Mar 3, 2016	11.99	11.99	11.99	11.82
4265	NASDAQ	SPNS	Wed, Mar 2, 2016	11.88	12.11	11.88	12.12
4264	NASDAQ	SPNS	Tue, Mar 1, 2016	11.79	11.79	11.79	12.12
4263	NASDAQ	SPNS	Mon, Feb 29, 2016	11.70	11.70	11.63	11.79
4262	NASDAQ	SPNS	Fri, Feb 26, 2016	11.53	11.77	11.44	11.70
4261	NASDAQ	SPNS	Thu, Feb 25, 2016	11.25	11.51	11.16	11.50
4260	NASDAQ	SPNS	Wed, Feb 24, 2016	11.00	11.27	10.99	11.25
4259	NASDAQ	SPNS	Tue, Feb 23, 2016	11.29	11.39	11.16	11.24
4258	NASDAQ	SPNS	Mon, Feb 22, 2016	11.40	11.53	11.33	11.41
4257	NASDAQ	SPNS	Fri, Feb 19, 2016	11.07	11.50	11.07	11.42
4256	NASDAQ	SPNS	Thu, Feb 18, 2016	10.98	11.13	10.82	11.11
4255	NASDAQ	SPNS	Wed, Feb 17, 2016	10.53	11.09	10.53	11.02
4254	NASDAQ	SPNS	Tue, Feb 16, 2016	10.10	10.12	9.90	10.08
4253	NASDAQ	SPNS	Fri, Feb 12, 2016	9.75	9.84	9.57	9.78
4252	NASDAQ	SPNS	Thu, Feb 11, 2016	9.52	9.70	9.44	9.65
4251	NASDAQ	SPNS	Wed, Feb 10, 2016	9.70	9.83	9.53	9.76
4250	NASDAQ	SPNS	Tue, Feb 9, 2016	9.40	9.70	9.36	9.61
4249	NASDAQ	SPNS	Mon, Feb 8, 2016	9.44	9.54	9.38	9.53
4248	NASDAQ	SPNS	Fri, Feb 5, 2016	9.66	9.70	9.53	9.58
4247	NASDAQ	SPNS	Thu, Feb 4, 2016	9.64	9.78	9.60	9.70
4246	NASDAQ	SPNS	Wed, Feb 3, 2016	9.76	9.76	9.53	9.64
4245	NASDAQ	SPNS	Tue, Feb 2, 2016	9.79	9.79	9.67	9.70
4244	NASDAQ	SPNS	Mon, Feb 1, 2016	9.96	9.96	9.70	9.78
4243	NASDAQ	SPNS	Fri, Jan 29, 2016	9.73	10.06	9.73	10.06
4242	NASDAQ	SPNS	Thu, Jan 28, 2016	9.85	9.85	9.53	9.72
4241	NASDAQ	SPNS	Wed, Jan 27, 2016	9.57	9.62	9.44	9.51
4240	NASDAQ	SPNS	Tue, Jan 26, 2016	9.53	9.65	9.45	9.47
4239	NASDAQ	SPNS	Mon, Jan 25, 2016	9.64	9.72	9.47	9.50
4238	NASDAQ	SPNS	Fri, Jan 22, 2016	9.65	9.79	9.55	9.66
4237	NASDAQ	SPNS	Thu, Jan 21, 2016	9.63	9.65	9.47	9.54
4236	NASDAQ	SPNS	Wed, Jan 20, 2016	9.52	9.72	8.93	9.66
4235	NASDAQ	SPNS	Tue, Jan 19, 2016	9.79	9.83	9.63	9.73
4234	NASDAQ	SPNS	Fri, Jan 15, 2016	9.52	9.74	9.52	9.69
4233	NASDAQ	SPNS	Thu, Jan 14, 2016	9.86	9.98	9.77	9.83
4232	NASDAQ	SPNS	Wed, Jan 13, 2016	10.33	10.33	9.78	9.80
4231	NASDAQ	SPNS	Tue, Jan 12, 2016	10.52	10.54	10.10	10.29
4230	NASDAQ	SPNS	Mon, Jan 11, 2016	10.48	10.52	10.30	10.33
4229	NASDAQ	SPNS	Fri, Jan 8, 2016	10.36	10.51	10.29	10.41
4228	NASDAQ	SPNS	Thu, Jan 7, 2016	10.38	10.46	10.32	10.35
4227	NASDAQ	SPNS	Wed, Jan 6, 2016	10.29	10.64	10.29	10.61
4226	NASDAQ	SPNS	Tue, Jan 5, 2016	10.43	10.45	10.13	10.26
4225	NASDAQ	SPNS	Mon, Jan 4, 2016	10.25	10.36	10.02	10.27
4224	NASDAQ	SPNS	Thu, Dec 31, 2015	10.22	10.51	10.17	10.20
4223	NASDAQ	SPNS	Wed, Dec 30, 2015	10.14	10.40	9.97	10.11
4222	NASDAQ	SPNS	Tue, Dec 29, 2015	10.02	10.15	9.93	10.14
4221	NASDAQ	SPNS	Mon, Dec 28, 2015	10.01	10.01	9.84	9.93
4220	NASDAQ	SPNS	Thu, Dec 24, 2015	9.83	9.84	9.74	9.80
4219	NASDAQ	SPNS	Wed, Dec 23, 2015	9.81	9.85	9.74	9.81
4218	NASDAQ	SPNS	Tue, Dec 22, 2015	9.83	9.83	9.56	9.71
4217	NASDAQ	SPNS	Mon, Dec 21, 2015	9.88	9.88	9.73	9.83
4216	NASDAQ	SPNS	Fri, Dec 18, 2015	9.88	9.93	9.67	9.78
4215	NASDAQ	SPNS	Thu, Dec 17, 2015	10.11	10.20	9.90	9.94
4214	NASDAQ	SPNS	Wed, Dec 16, 2015	9.91	10.08	9.76	10.05
4213	NASDAQ	SPNS	Tue, Dec 15, 2015	9.93	10.04	9.77	10.02
4212	NASDAQ	SPNS	Mon, Dec 14, 2015	9.86	9.87	9.53	9.75
4211	NASDAQ	SPNS	Fri, Dec 11, 2015	9.88	10.02	9.75	9.77
4210	NASDAQ	SPNS	Thu, Dec 10, 2015	10.16	10.20	9.97	10.03
4209	NASDAQ	SPNS	Wed, Dec 9, 2015	10.08	10.08	9.86	10.01
4208	NASDAQ	SPNS	Tue, Dec 8, 2015	10.19	10.27	10.05	10.08
4207	NASDAQ	SPNS	Mon, Dec 7, 2015	10.27	10.28	10.02	10.09
4206	NASDAQ	SPNS	Fri, Dec 4, 2015	9.99	10.43	9.99	10.33
4205	NASDAQ	SPNS	Thu, Dec 3, 2015	10.38	10.54	9.96	9.99
4204	NASDAQ	SPNS	Wed, Dec 2, 2015	10.78	10.78	10.27	10.28
4203	NASDAQ	SPNS	Tue, Dec 1, 2015	10.80	10.89	10.66	10.83
4202	NASDAQ	SPNS	Mon, Nov 30, 2015	11.20	11.34	10.83	10.88
4201	NASDAQ	SPNS	Fri, Nov 27, 2015	11.11	11.25	11.00	11.16
4200	NASDAQ	SPNS	Wed, Nov 25, 2015	11.15	11.34	10.87	11.09
4199	NASDAQ	SPNS	Tue, Nov 24, 2015	10.91	11.08	10.70	10.97
4198	NASDAQ	SPNS	Mon, Nov 23, 2015	10.76	10.87	10.62	10.79
4197	NASDAQ	SPNS	Fri, Nov 20, 2015	10.73	10.96	9.58	10.68
4196	NASDAQ	SPNS	Thu, Nov 19, 2015	10.74	10.74	10.54	10.65
4195	NASDAQ	SPNS	Wed, Nov 18, 2015	10.85	10.86	10.68	10.82
4194	NASDAQ	SPNS	Tue, Nov 17, 2015	10.76	10.93	10.62	10.70
4193	NASDAQ	SPNS	Mon, Nov 16, 2015	10.69	10.70	10.39	10.63
4192	NASDAQ	SPNS	Fri, Nov 13, 2015	10.82	10.98	10.31	10.44
4191	NASDAQ	SPNS	Thu, Nov 12, 2015	10.89	11.09	10.88	10.92
4190	NASDAQ	SPNS	Wed, Nov 11, 2015	11.21	11.21	10.86	10.93
4189	NASDAQ	SPNS	Tue, Nov 10, 2015	10.79	11.09	10.70	11.04
4188	NASDAQ	SPNS	Mon, Nov 9, 2015	10.62	10.96	10.61	10.87
4187	NASDAQ	SPNS	Fri, Nov 6, 2015	11.35	11.43	10.50	10.72
4186	NASDAQ	SPNS	Thu, Nov 5, 2015	11.41	11.80	11.28	11.40
4185	NASDAQ	SPNS	Wed, Nov 4, 2015	11.94	11.97	11.33	11.41
4184	NASDAQ	SPNS	Tue, Nov 3, 2015	11.63	11.90	11.56	11.86
4183	NASDAQ	SPNS	Mon, Nov 2, 2015	11.73	12.00	11.71	11.77
4182	NASDAQ	SPNS	Fri, Oct 30, 2015	11.85	11.92	11.60	11.81
4181	NASDAQ	SPNS	Thu, Oct 29, 2015	11.84	11.90	11.66	11.77
4180	NASDAQ	SPNS	Wed, Oct 28, 2015	11.72	11.98	11.70	11.81
4179	NASDAQ	SPNS	Tue, Oct 27, 2015	11.64	11.89	11.50	11.74
4178	NASDAQ	SPNS	Mon, Oct 26, 2015	11.79	11.80	11.59	11.66
4177	NASDAQ	SPNS	Fri, Oct 23, 2015	11.77	11.92	11.68	11.85
4176	NASDAQ	SPNS	Thu, Oct 22, 2015	11.45	11.79	11.45	11.67
4175	NASDAQ	SPNS	Wed, Oct 21, 2015	11.62	11.78	11.49	11.61
4174	NASDAQ	SPNS	Tue, Oct 20, 2015	11.33	11.67	11.33	11.60
4173	NASDAQ	SPNS	Mon, Oct 19, 2015	11.19	11.44	11.17	11.35
4172	NASDAQ	SPNS	Fri, Oct 16, 2015	11.44	11.53	11.22	11.45
4171	NASDAQ	SPNS	Thu, Oct 15, 2015	11.10	11.56	11.01	11.39
4170	NASDAQ	SPNS	Wed, Oct 14, 2015	11.23	11.39	11.12	11.28
4169	NASDAQ	SPNS	Tue, Oct 13, 2015	11.52	11.52	11.05	11.20
4168	NASDAQ	SPNS	Mon, Oct 12, 2015	11.64	11.84	11.53	11.81
4167	NASDAQ	SPNS	Fri, Oct 9, 2015	11.67	11.79	11.62	11.75
4166	NASDAQ	SPNS	Thu, Oct 8, 2015	11.70	11.70	11.54	11.60
4165	NASDAQ	SPNS	Wed, Oct 7, 2015	11.72	11.80	11.33	11.65
4164	NASDAQ	SPNS	Tue, Oct 6, 2015	11.41	11.65	11.40	11.55
4163	NASDAQ	SPNS	Mon, Oct 5, 2015	11.13	11.45	11.13	11.45
4162	NASDAQ	SPNS	Fri, Oct 2, 2015	11.08	11.18	10.90	11.08
4161	NASDAQ	SPNS	Thu, Oct 1, 2015	11.42	11.43	10.79	11.15
4160	NASDAQ	SPNS	Wed, Sep 30, 2015	11.42	11.60	11.27	11.52
4159	NASDAQ	SPNS	Tue, Sep 29, 2015	11.17	11.38	10.81	11.36
4158	NASDAQ	SPNS	Mon, Sep 28, 2015	11.45	11.76	11.05	11.12
4157	NASDAQ	SPNS	Fri, Sep 25, 2015	11.64	11.78	11.31	11.39
4156	NASDAQ	SPNS	Thu, Sep 24, 2015	11.64	11.72	11.47	11.50
4155	NASDAQ	SPNS	Wed, Sep 23, 2015	11.81	12.00	11.71	11.73
4154	NASDAQ	SPNS	Tue, Sep 22, 2015	11.55	11.74	11.04	11.74
4153	NASDAQ	SPNS	Mon, Sep 21, 2015	11.71	11.75	11.40	11.63
4152	NASDAQ	SPNS	Fri, Sep 18, 2015	11.62	12.03	11.62	11.74
4151	NASDAQ	SPNS	Thu, Sep 17, 2015	11.64	12.00	11.41	11.83
4150	NASDAQ	SPNS	Wed, Sep 16, 2015	11.84	11.99	11.69	11.81
4149	NASDAQ	SPNS	Tue, Sep 15, 2015	11.86	12.24	11.86	12.01
4148	NASDAQ	SPNS	Mon, Sep 14, 2015	12.02	12.02	11.85	11.90
4147	NASDAQ	SPNS	Fri, Sep 11, 2015	11.79	12.03	11.79	11.94
4146	NASDAQ	SPNS	Thu, Sep 10, 2015	11.80	12.32	11.75	11.89
4145	NASDAQ	SPNS	Wed, Sep 9, 2015	12.08	12.13	11.70	11.71
4144	NASDAQ	SPNS	Tue, Sep 8, 2015	11.72	12.52	11.68	11.96
4143	NASDAQ	SPNS	Fri, Sep 4, 2015	11.17	11.48	10.93	11.36
4142	NASDAQ	SPNS	Thu, Sep 3, 2015	11.63	11.68	11.33	11.34
4141	NASDAQ	SPNS	Wed, Sep 2, 2015	11.62	11.68	11.44	11.64
4140	NASDAQ	SPNS	Tue, Sep 1, 2015	11.44	11.70	11.39	11.45
4139	NASDAQ	SPNS	Mon, Aug 31, 2015	11.75	11.82	11.39	11.64
4138	NASDAQ	SPNS	Fri, Aug 28, 2015	11.31	11.63	11.31	11.61
4137	NASDAQ	SPNS	Thu, Aug 27, 2015	11.25	11.47	11.21	11.38
4136	NASDAQ	SPNS	Wed, Aug 26, 2015	11.00	11.10	10.85	11.10
4135	NASDAQ	SPNS	Tue, Aug 25, 2015	11.29	11.29	10.83	10.86
4134	NASDAQ	SPNS	Mon, Aug 24, 2015	10.44	11.11	10.36	10.87
4133	NASDAQ	SPNS	Fri, Aug 21, 2015	11.74	12.09	11.64	11.78
4132	NASDAQ	SPNS	Thu, Aug 20, 2015	12.14	12.22	11.99	11.99
4131	NASDAQ	SPNS	Wed, Aug 19, 2015	12.49	12.64	12.30	12.52
4130	NASDAQ	SPNS	Tue, Aug 18, 2015	12.72	12.72	12.47	12.64
4129	NASDAQ	SPNS	Mon, Aug 17, 2015	12.47	12.60	12.32	12.59
4128	NASDAQ	SPNS	Fri, Aug 14, 2015	11.96	12.21	11.95	12.19
4127	NASDAQ	SPNS	Thu, Aug 13, 2015	12.06	12.31	11.98	12.01
4126	NASDAQ	SPNS	Wed, Aug 12, 2015	12.10	12.10	11.82	12.03
4125	NASDAQ	SPNS	Tue, Aug 11, 2015	12.20	12.50	12.00	12.04
4124	NASDAQ	SPNS	Mon, Aug 10, 2015	12.32	12.35	11.92	12.07
4123	NASDAQ	SPNS	Fri, Aug 7, 2015	12.18	12.41	12.18	12.35
4122	NASDAQ	SPNS	Thu, Aug 6, 2015	11.96	12.38	11.93	12.26
4121	NASDAQ	SPNS	Wed, Aug 5, 2015	11.36	11.88	11.13	11.87
4120	NASDAQ	SPNS	Tue, Aug 4, 2015	10.73	11.02	10.68	10.85
4119	NASDAQ	SPNS	Mon, Aug 3, 2015	10.79	10.87	10.57	10.78
4118	NASDAQ	SPNS	Fri, Jul 31, 2015	10.76	10.83	10.50	10.73
4117	NASDAQ	SPNS	Thu, Jul 30, 2015	10.69	10.80	10.69	10.72
4116	NASDAQ	SPNS	Wed, Jul 29, 2015	10.86	10.90	10.64	10.71
4115	NASDAQ	SPNS	Tue, Jul 28, 2015	10.97	11.04	10.64	10.86
4114	NASDAQ	SPNS	Mon, Jul 27, 2015	10.63	11.05	10.60	10.73
4113	NASDAQ	SPNS	Fri, Jul 24, 2015	10.52	10.57	10.17	10.33
4112	NASDAQ	SPNS	Thu, Jul 23, 2015	10.96	10.96	10.45	10.48
4111	NASDAQ	SPNS	Wed, Jul 22, 2015	10.74	11.14	10.73	10.95
4110	NASDAQ	SPNS	Tue, Jul 21, 2015	10.99	11.03	10.90	11.00
4109	NASDAQ	SPNS	Mon, Jul 20, 2015	11.08	11.08	10.88	11.01
4108	NASDAQ	SPNS	Fri, Jul 17, 2015	10.89	10.97	10.76	10.87
4107	NASDAQ	SPNS	Thu, Jul 16, 2015	10.80	10.99	10.66	10.85
4106	NASDAQ	SPNS	Wed, Jul 15, 2015	10.87	10.89	10.72	10.75
4105	NASDAQ	SPNS	Tue, Jul 14, 2015	10.97	11.56	10.89	10.96
4104	NASDAQ	SPNS	Mon, Jul 13, 2015	10.83	11.45	10.83	11.22
4103	NASDAQ	SPNS	Fri, Jul 10, 2015	10.58	10.85	10.45	10.83
4102	NASDAQ	SPNS	Thu, Jul 9, 2015	10.72	10.75	10.49	10.50
4101	NASDAQ	SPNS	Wed, Jul 8, 2015	10.59	10.68	10.48	10.57
4100	NASDAQ	SPNS	Tue, Jul 7, 2015	10.80	10.80	10.45	10.74
4099	NASDAQ	SPNS	Mon, Jul 6, 2015	10.13	10.84	10.00	10.69
4098	NASDAQ	SPNS	Thu, Jul 2, 2015	10.43	10.43	10.11	10.22
4097	NASDAQ	SPNS	Wed, Jul 1, 2015	10.28	10.47	10.18	10.30
4096	NASDAQ	SPNS	Tue, Jun 30, 2015	9.92	10.50	9.85	10.38
4095	NASDAQ	SPNS	Mon, Jun 29, 2015	9.81	10.13	9.71	9.85
4094	NASDAQ	SPNS	Fri, Jun 26, 2015	10.08	10.44	9.88	10.00
4093	NASDAQ	SPNS	Thu, Jun 25, 2015	9.92	10.10	9.90	10.01
4092	NASDAQ	SPNS	Wed, Jun 24, 2015	9.85	10.05	9.85	9.97
4091	NASDAQ	SPNS	Tue, Jun 23, 2015	10.04	10.15	10.00	10.08
4090	NASDAQ	SPNS	Mon, Jun 22, 2015	10.01	10.37	10.00	10.24
4089	NASDAQ	SPNS	Fri, Jun 19, 2015	9.92	10.20	9.82	10.09
4088	NASDAQ	SPNS	Thu, Jun 18, 2015	9.64	9.98	9.64	9.96
4087	NASDAQ	SPNS	Wed, Jun 17, 2015	9.88	9.90	9.75	9.82
4086	NASDAQ	SPNS	Tue, Jun 16, 2015	9.35	9.78	9.34	9.73
4085	NASDAQ	SPNS	Mon, Jun 15, 2015	9.00	9.38	9.00	9.32
4084	NASDAQ	SPNS	Fri, Jun 12, 2015	9.20	9.20	9.00	9.05
4083	NASDAQ	SPNS	Thu, Jun 11, 2015	9.15	9.20	9.11	9.19
4082	NASDAQ	SPNS	Wed, Jun 10, 2015	9.05	9.34	9.01	9.20
4081	NASDAQ	SPNS	Tue, Jun 9, 2015	9.23	9.23	9.03	9.15
4080	NASDAQ	SPNS	Mon, Jun 8, 2015	9.21	9.28	9.13	9.19
4079	NASDAQ	SPNS	Fri, Jun 5, 2015	9.10	9.29	9.00	9.26
4078	NASDAQ	SPNS	Thu, Jun 4, 2015	9.36	9.38	8.99	9.07
4077	NASDAQ	SPNS	Wed, Jun 3, 2015	9.33	9.44	9.19	9.41
4076	NASDAQ	SPNS	Tue, Jun 2, 2015	9.35	9.50	9.30	9.36
4075	NASDAQ	SPNS	Mon, Jun 1, 2015	9.33	9.45	9.23	9.30
4074	NASDAQ	SPNS	Fri, May 29, 2015	9.12	9.15	8.94	9.05
4073	NASDAQ	SPNS	Thu, May 28, 2015	9.25	9.25	9.08	9.14
4072	NASDAQ	SPNS	Wed, May 27, 2015	9.20	9.34	9.15	9.34
4071	NASDAQ	SPNS	Tue, May 26, 2015	9.23	9.23	8.95	9.03
4070	NASDAQ	SPNS	Fri, May 22, 2015	9.39	9.52	9.08	9.28
4069	NASDAQ	SPNS	Thu, May 21, 2015	9.41	9.46	9.30	9.36
4068	NASDAQ	SPNS	Wed, May 20, 2015	9.57	9.60	9.36	9.40
4067	NASDAQ	SPNS	Tue, May 19, 2015	9.53	9.69	9.52	9.58
4066	NASDAQ	SPNS	Mon, May 18, 2015	9.30	9.66	9.27	9.57
4065	NASDAQ	SPNS	Fri, May 15, 2015	9.35	9.41	9.15	9.35
4064	NASDAQ	SPNS	Thu, May 14, 2015	8.81	9.39	8.76	9.39
4063	NASDAQ	SPNS	Wed, May 13, 2015	8.70	8.82	8.68	8.80
4062	NASDAQ	SPNS	Tue, May 12, 2015	8.74	8.78	8.55	8.65
4061	NASDAQ	SPNS	Mon, May 11, 2015	8.62	8.80	8.57	8.75
4060	NASDAQ	SPNS	Fri, May 8, 2015	8.67	8.67	8.43	8.56
4059	NASDAQ	SPNS	Thu, May 7, 2015	8.60	8.61	8.45	8.58
4058	NASDAQ	SPNS	Wed, May 6, 2015	8.78	8.78	8.41	8.68
4057	NASDAQ	SPNS	Tue, May 5, 2015	8.62	8.62	8.28	8.36
4056	NASDAQ	SPNS	Mon, May 4, 2015	8.66	8.70	8.53	8.57
4055	NASDAQ	SPNS	Fri, May 1, 2015	8.71	8.80	8.54	8.65
4054	NASDAQ	SPNS	Thu, Apr 30, 2015	8.64	8.73	8.52	8.73
4053	NASDAQ	SPNS	Wed, Apr 29, 2015	8.64	8.69	8.51	8.57
4052	NASDAQ	SPNS	Tue, Apr 28, 2015	8.64	8.72	8.61	8.68
4051	NASDAQ	SPNS	Mon, Apr 27, 2015	8.69	8.69	8.45	8.55
4050	NASDAQ	SPNS	Fri, Apr 24, 2015	8.40	8.47	8.35	8.46
4049	NASDAQ	SPNS	Thu, Apr 23, 2015	8.38	8.38	8.16	8.37
4048	NASDAQ	SPNS	Wed, Apr 22, 2015	8.39	8.42	8.33	8.37
4047	NASDAQ	SPNS	Tue, Apr 21, 2015	8.46	8.56	8.36	8.37
4046	NASDAQ	SPNS	Mon, Apr 20, 2015	8.39	8.44	8.29	8.33
4045	NASDAQ	SPNS	Fri, Apr 17, 2015	8.47	8.49	8.32	8.36
4044	NASDAQ	SPNS	Thu, Apr 16, 2015	8.52	8.56	8.48	8.53
4043	NASDAQ	SPNS	Wed, Apr 15, 2015	8.50	8.56	8.44	8.48
4042	NASDAQ	SPNS	Tue, Apr 14, 2015	8.65	8.73	8.45	8.47
4041	NASDAQ	SPNS	Mon, Apr 13, 2015	8.58	8.64	8.37	8.50
4040	NASDAQ	SPNS	Fri, Apr 10, 2015	8.70	8.70	8.46	8.59
4039	NASDAQ	SPNS	Thu, Apr 9, 2015	8.87	9.00	8.59	8.63
4038	NASDAQ	SPNS	Wed, Apr 8, 2015	8.85	8.87	8.75	8.87
4037	NASDAQ	SPNS	Tue, Apr 7, 2015	8.85	8.88	8.77	8.81
4036	NASDAQ	SPNS	Mon, Apr 6, 2015	8.50	8.85	8.47	8.82
4035	NASDAQ	SPNS	Thu, Apr 2, 2015	8.50	8.50	8.34	8.41
4034	NASDAQ	SPNS	Wed, Apr 1, 2015	8.36	8.50	8.30	8.50
4033	NASDAQ	SPNS	Tue, Mar 31, 2015	8.18	8.24	8.11	8.20
4032	NASDAQ	SPNS	Mon, Mar 30, 2015	7.97	8.27	7.97	8.14
4031	NASDAQ	SPNS	Fri, Mar 27, 2015	8.15	8.23	8.09	8.16
4030	NASDAQ	SPNS	Thu, Mar 26, 2015	8.17	8.23	8.08	8.17
4029	NASDAQ	SPNS	Wed, Mar 25, 2015	8.30	8.33	8.11	8.11
4028	NASDAQ	SPNS	Tue, Mar 24, 2015	8.30	8.35	8.21	8.30
4027	NASDAQ	SPNS	Mon, Mar 23, 2015	8.11	8.29	8.11	8.23
4026	NASDAQ	SPNS	Fri, Mar 20, 2015	8.10	8.45	7.96	8.33
4025	NASDAQ	SPNS	Thu, Mar 19, 2015	8.05	8.09	8.01	8.07
4024	NASDAQ	SPNS	Wed, Mar 18, 2015	7.93	8.10	7.93	8.07
4023	NASDAQ	SPNS	Tue, Mar 17, 2015	7.86	7.96	7.84	7.93
4022	NASDAQ	SPNS	Mon, Mar 16, 2015	8.02	8.02	7.90	7.90
4021	NASDAQ	SPNS	Fri, Mar 13, 2015	8.00	8.00	7.88	7.95
4020	NASDAQ	SPNS	Thu, Mar 12, 2015	7.96	8.09	7.96	8.09
4019	NASDAQ	SPNS	Wed, Mar 11, 2015	7.89	8.00	7.85	7.88
4018	NASDAQ	SPNS	Tue, Mar 10, 2015	7.86	7.88	7.75	7.82
4017	NASDAQ	SPNS	Mon, Mar 9, 2015	8.15	8.18	7.91	8.02
4016	NASDAQ	SPNS	Fri, Mar 6, 2015	7.86	7.98	7.74	7.85
4015	NASDAQ	SPNS	Thu, Mar 5, 2015	8.00	8.02	7.87	7.95
4014	NASDAQ	SPNS	Wed, Mar 4, 2015	8.05	8.09	7.88	7.96
4013	NASDAQ	SPNS	Tue, Mar 3, 2015	8.08	8.08	7.90	8.01
4012	NASDAQ	SPNS	Mon, Mar 2, 2015	7.91	8.01	7.83	8.01
4011	NASDAQ	SPNS	Fri, Feb 27, 2015	7.80	7.85	7.59	7.70
4010	NASDAQ	SPNS	Thu, Feb 26, 2015	7.80	7.93	7.68	7.83
4009	NASDAQ	SPNS	Wed, Feb 25, 2015	7.75	8.28	7.65	7.85
4008	NASDAQ	SPNS	Tue, Feb 24, 2015	7.16	7.25	7.11	7.19
4007	NASDAQ	SPNS	Mon, Feb 23, 2015	7.16	7.23	6.94	7.07
4006	NASDAQ	SPNS	Fri, Feb 20, 2015	7.24	7.34	7.16	7.31
4005	NASDAQ	SPNS	Thu, Feb 19, 2015	7.22	7.25	7.18	7.21
4004	NASDAQ	SPNS	Wed, Feb 18, 2015	7.13	7.20	7.05	7.09
4003	NASDAQ	SPNS	Tue, Feb 17, 2015	7.12	7.17	7.00	7.05
4002	NASDAQ	SPNS	Fri, Feb 13, 2015	6.92	6.95	6.88	6.91
4001	NASDAQ	SPNS	Thu, Feb 12, 2015	7.00	7.00	6.88	6.94
4000	NASDAQ	SPNS	Wed, Feb 11, 2015	7.03	7.03	6.89	6.89
3999	NASDAQ	SPNS	Tue, Feb 10, 2015	7.18	7.18	6.96	7.08
3998	NASDAQ	SPNS	Mon, Feb 9, 2015	7.21	7.28	7.05	7.17
3997	NASDAQ	SPNS	Fri, Feb 6, 2015	7.27	7.38	7.15	7.18
3996	NASDAQ	SPNS	Thu, Feb 5, 2015	7.41	7.41	7.18	7.28
3995	NASDAQ	SPNS	Wed, Feb 4, 2015	7.22	7.30	7.11	7.28
3994	NASDAQ	SPNS	Tue, Feb 3, 2015	6.67	7.05	6.66	7.02
3993	NASDAQ	SPNS	Mon, Feb 2, 2015	6.49	6.54	6.37	6.51
3992	NASDAQ	SPNS	Fri, Jan 30, 2015	6.46	6.59	6.30	6.42
3991	NASDAQ	SPNS	Thu, Jan 29, 2015	6.61	6.64	6.44	6.53
3990	NASDAQ	SPNS	Wed, Jan 28, 2015	6.68	6.68	6.46	6.55
3989	NASDAQ	SPNS	Tue, Jan 27, 2015	6.70	6.76	6.56	6.65
3988	NASDAQ	SPNS	Mon, Jan 26, 2015	6.66	6.70	6.62	6.68
3987	NASDAQ	SPNS	Fri, Jan 23, 2015	6.86	6.98	6.66	6.70
3986	NASDAQ	SPNS	Thu, Jan 22, 2015	6.75	6.90	6.63	6.81
3985	NASDAQ	SPNS	Wed, Jan 21, 2015	6.73	6.79	6.60	6.67
3984	NASDAQ	SPNS	Tue, Jan 20, 2015	6.78	6.84	6.63	6.80
3983	NASDAQ	SPNS	Fri, Jan 16, 2015	6.67	6.86	6.67	6.77
3982	NASDAQ	SPNS	Thu, Jan 15, 2015	6.92	6.96	6.66	6.71
3981	NASDAQ	SPNS	Wed, Jan 14, 2015	6.99	7.03	6.88	7.00
3980	NASDAQ	SPNS	Tue, Jan 13, 2015	7.08	7.13	6.92	7.00
3979	NASDAQ	SPNS	Mon, Jan 12, 2015	7.14	7.14	6.89	7.02
3978	NASDAQ	SPNS	Fri, Jan 9, 2015	7.12	7.20	7.01	7.10
3977	NASDAQ	SPNS	Thu, Jan 8, 2015	7.08	7.17	7.05	7.15
3976	NASDAQ	SPNS	Wed, Jan 7, 2015	7.02	7.08	6.91	6.99
3975	NASDAQ	SPNS	Tue, Jan 6, 2015	7.17	7.17	6.82	6.95
3974	NASDAQ	SPNS	Mon, Jan 5, 2015	7.24	7.33	7.22	7.24
3973	NASDAQ	SPNS	Fri, Jan 2, 2015	7.38	7.44	7.19	7.34
3972	NASDAQ	SPNS	Wed, Dec 31, 2014	7.34	7.50	7.31	7.37
3971	NASDAQ	SPNS	Tue, Dec 30, 2014	7.34	7.38	7.28	7.29
3970	NASDAQ	SPNS	Mon, Dec 29, 2014	7.35	7.43	7.17	7.39
3969	NASDAQ	SPNS	Fri, Dec 26, 2014	7.45	7.49	7.42	7.47
3968	NASDAQ	SPNS	Wed, Dec 24, 2014	7.38	7.41	7.35	7.41
3967	NASDAQ	SPNS	Tue, Dec 23, 2014	7.29	7.42	7.24	7.33
3966	NASDAQ	SPNS	Mon, Dec 22, 2014	7.36	7.46	7.31	7.38
3965	NASDAQ	SPNS	Fri, Dec 19, 2014	7.53	7.62	7.22	7.35
3964	NASDAQ	SPNS	Thu, Dec 18, 2014	7.52	7.59	7.42	7.57
3963	NASDAQ	SPNS	Wed, Dec 17, 2014	7.29	7.56	7.29	7.49
3962	NASDAQ	SPNS	Tue, Dec 16, 2014	7.25	7.42	7.18	7.26
3961	NASDAQ	SPNS	Mon, Dec 15, 2014	7.42	7.40	7.28	7.35
3960	NASDAQ	SPNS	Fri, Dec 12, 2014	7.33	7.44	7.25	7.37
3959	NASDAQ	SPNS	Thu, Dec 11, 2014	7.40	7.49	7.36	7.40
3958	NASDAQ	SPNS	Wed, Dec 10, 2014	7.40	7.49	7.36	7.41
3957	NASDAQ	SPNS	Tue, Dec 9, 2014	7.27	7.52	7.26	7.49
3956	NASDAQ	SPNS	Mon, Dec 8, 2014	7.37	7.46	7.33	7.36
3955	NASDAQ	SPNS	Fri, Dec 5, 2014	7.57	7.63	7.41	7.53
3954	NASDAQ	SPNS	Thu, Dec 4, 2014	7.64	7.64	7.36	7.60
3953	NASDAQ	SPNS	Wed, Dec 3, 2014	7.30	7.61	7.18	7.47
3952	NASDAQ	SPNS	Tue, Dec 2, 2014	7.28	7.40	7.22	7.31
3951	NASDAQ	SPNS	Mon, Dec 1, 2014	7.44	7.52	7.35	7.35
3950	NASDAQ	SPNS	Fri, Nov 28, 2014	7.59	7.62	7.41	7.42
3949	NASDAQ	SPNS	Wed, Nov 26, 2014	7.60	7.64	7.55	7.63
3948	NASDAQ	SPNS	Tue, Nov 25, 2014	7.58	7.64	7.56	7.62
3947	NASDAQ	SPNS	Mon, Nov 24, 2014	7.44	7.64	7.44	7.61
3946	NASDAQ	SPNS	Fri, Nov 21, 2014	7.67	7.67	7.54	7.56
3945	NASDAQ	SPNS	Thu, Nov 20, 2014	7.44	7.56	7.36	7.53
3944	NASDAQ	SPNS	Wed, Nov 19, 2014	7.54	7.54	7.36	7.45
3943	NASDAQ	SPNS	Tue, Nov 18, 2014	7.55	7.61	7.45	7.47
3942	NASDAQ	SPNS	Mon, Nov 17, 2014	7.67	7.76	7.59	7.59
3941	NASDAQ	SPNS	Fri, Nov 14, 2014	7.92	7.92	7.76	7.80
3940	NASDAQ	SPNS	Thu, Nov 13, 2014	7.78	7.82	7.75	7.82
3939	NASDAQ	SPNS	Wed, Nov 12, 2014	7.66	7.84	7.57	7.84
3938	NASDAQ	SPNS	Tue, Nov 11, 2014	7.59	7.80	7.59	7.78
3937	NASDAQ	SPNS	Mon, Nov 10, 2014	7.60	7.83	7.54	7.81
3936	NASDAQ	SPNS	Fri, Nov 7, 2014	7.70	7.70	7.57	7.62
3935	NASDAQ	SPNS	Thu, Nov 6, 2014	7.62	7.74	7.57	7.73
3934	NASDAQ	SPNS	Wed, Nov 5, 2014	7.54	7.64	7.54	7.64
3933	NASDAQ	SPNS	Tue, Nov 4, 2014	7.51	7.64	7.51	7.60
3932	NASDAQ	SPNS	Mon, Nov 3, 2014	7.76	7.76	7.54	7.64
3931	NASDAQ	SPNS	Fri, Oct 31, 2014	7.85	7.99	7.65	7.92
3930	NASDAQ	SPNS	Thu, Oct 30, 2014	7.47	7.75	7.46	7.65
3929	NASDAQ	SPNS	Wed, Oct 29, 2014	7.63	7.64	7.54	7.57
3928	NASDAQ	SPNS	Tue, Oct 28, 2014	7.59	7.68	7.53	7.63
3927	NASDAQ	SPNS	Mon, Oct 27, 2014	7.47	7.58	7.40	7.56
3926	NASDAQ	SPNS	Fri, Oct 24, 2014	7.53	7.53	7.40	7.50
3925	NASDAQ	SPNS	Thu, Oct 23, 2014	7.41	7.55	7.39	7.49
3924	NASDAQ	SPNS	Wed, Oct 22, 2014	7.47	7.56	7.35	7.37
3923	NASDAQ	SPNS	Tue, Oct 21, 2014	7.40	7.60	7.20	7.54
3922	NASDAQ	SPNS	Mon, Oct 20, 2014	7.17	7.42	7.17	7.38
3921	NASDAQ	SPNS	Fri, Oct 17, 2014	7.37	7.38	7.21	7.23
3920	NASDAQ	SPNS	Thu, Oct 16, 2014	7.42	7.43	7.16	7.24
3919	NASDAQ	SPNS	Wed, Oct 15, 2014	7.02	7.39	7.00	7.34
3918	NASDAQ	SPNS	Tue, Oct 14, 2014	7.08	7.17	6.94	7.13
3917	NASDAQ	SPNS	Mon, Oct 13, 2014	7.11	7.25	6.82	7.12
3916	NASDAQ	SPNS	Fri, Oct 10, 2014	7.12	7.21	7.07	7.17
3915	NASDAQ	SPNS	Thu, Oct 9, 2014	7.37	7.38	7.15	7.19
3914	NASDAQ	SPNS	Wed, Oct 8, 2014	7.28	7.46	7.21	7.42
3913	NASDAQ	SPNS	Tue, Oct 7, 2014	7.48	7.50	7.31	7.32
3912	NASDAQ	SPNS	Mon, Oct 6, 2014	7.47	7.53	7.42	7.47
3911	NASDAQ	SPNS	Fri, Oct 3, 2014	7.49	7.49	7.34	7.40
3910	NASDAQ	SPNS	Thu, Oct 2, 2014	7.40	7.46	7.36	7.40
3909	NASDAQ	SPNS	Wed, Oct 1, 2014	7.46	7.49	7.29	7.35
3908	NASDAQ	SPNS	Tue, Sep 30, 2014	7.43	7.53	7.40	7.40
3907	NASDAQ	SPNS	Mon, Sep 29, 2014	7.43	7.46	7.38	7.41
3906	NASDAQ	SPNS	Fri, Sep 26, 2014	7.31	7.45	7.27	7.29
3905	NASDAQ	SPNS	Thu, Sep 25, 2014	7.49	7.49	7.26	7.31
3904	NASDAQ	SPNS	Wed, Sep 24, 2014	7.71	7.65	7.50	7.53
3903	NASDAQ	SPNS	Tue, Sep 23, 2014	7.75	7.82	7.61	7.67
3902	NASDAQ	SPNS	Mon, Sep 22, 2014	7.91	7.91	7.75	7.80
3901	NASDAQ	SPNS	Fri, Sep 19, 2014	8.06	8.07	7.85	7.91
3900	NASDAQ	SPNS	Thu, Sep 18, 2014	8.02	8.08	8.00	8.04
3899	NASDAQ	SPNS	Wed, Sep 17, 2014	7.98	8.05	7.90	7.98
3898	NASDAQ	SPNS	Tue, Sep 16, 2014	7.84	8.01	7.82	8.01
3897	NASDAQ	SPNS	Mon, Sep 15, 2014	7.84	8.04	7.63	7.94
3896	NASDAQ	SPNS	Fri, Sep 12, 2014	8.05	8.05	7.85	7.86
3895	NASDAQ	SPNS	Thu, Sep 11, 2014	7.97	8.04	7.86	8.02
3894	NASDAQ	SPNS	Wed, Sep 10, 2014	8.00	8.04	7.91	8.01
3893	NASDAQ	SPNS	Tue, Sep 9, 2014	8.20	8.20	7.93	7.99
3892	NASDAQ	SPNS	Mon, Sep 8, 2014	8.11	8.20	7.99	8.19
3891	NASDAQ	SPNS	Fri, Sep 5, 2014	8.00	8.10	7.93	8.02
3890	NASDAQ	SPNS	Thu, Sep 4, 2014	8.09	8.21	8.00	8.00
3889	NASDAQ	SPNS	Wed, Sep 3, 2014	8.31	8.31	8.04	8.10
3888	NASDAQ	SPNS	Tue, Sep 2, 2014	8.25	8.34	8.16	8.31
3887	NASDAQ	SPNS	Fri, Aug 29, 2014	8.10	8.27	8.01	8.24
3886	NASDAQ	SPNS	Thu, Aug 28, 2014	8.29	8.29	8.02	8.05
3885	NASDAQ	SPNS	Wed, Aug 27, 2014	8.29	8.34	8.23	8.32
3884	NASDAQ	SPNS	Tue, Aug 26, 2014	8.01	8.24	8.01	8.23
3883	NASDAQ	SPNS	Mon, Aug 25, 2014	7.96	7.96	7.86	7.91
3882	NASDAQ	SPNS	Fri, Aug 22, 2014	8.04	8.11	8.00	8.06
3881	NASDAQ	SPNS	Thu, Aug 21, 2014	8.00	8.11	7.92	8.09
3880	NASDAQ	SPNS	Wed, Aug 20, 2014	7.98	8.05	7.95	7.99
3879	NASDAQ	SPNS	Tue, Aug 19, 2014	8.07	8.19	7.99	8.05
3878	NASDAQ	SPNS	Mon, Aug 18, 2014	7.87	8.03	7.87	8.00
3877	NASDAQ	SPNS	Fri, Aug 15, 2014	7.97	7.97	7.70	7.85
3876	NASDAQ	SPNS	Thu, Aug 14, 2014	8.00	8.06	7.83	7.86
3875	NASDAQ	SPNS	Wed, Aug 13, 2014	8.05	8.05	7.85	7.97
3874	NASDAQ	SPNS	Tue, Aug 12, 2014	8.00	8.11	7.82	7.97
3873	NASDAQ	SPNS	Mon, Aug 11, 2014	7.55	7.71	7.51	7.65
3872	NASDAQ	SPNS	Fri, Aug 8, 2014	7.42	7.59	7.31	7.56
3871	NASDAQ	SPNS	Thu, Aug 7, 2014	7.43	7.47	7.35	7.43
3870	NASDAQ	SPNS	Wed, Aug 6, 2014	7.35	7.45	7.34	7.40
3869	NASDAQ	SPNS	Tue, Aug 5, 2014	7.25	7.42	7.23	7.36
3868	NASDAQ	SPNS	Mon, Aug 4, 2014	7.28	7.34	7.19	7.32
3867	NASDAQ	SPNS	Fri, Aug 1, 2014	7.23	7.26	7.06	7.19
3866	NASDAQ	SPNS	Thu, Jul 31, 2014	7.49	7.54	7.04	7.22
3865	NASDAQ	SPNS	Wed, Jul 30, 2014	7.58	7.65	7.46	7.59
3864	NASDAQ	SPNS	Tue, Jul 29, 2014	7.43	7.53	7.40	7.43
3863	NASDAQ	SPNS	Mon, Jul 28, 2014	7.50	7.50	7.11	7.35
3862	NASDAQ	SPNS	Fri, Jul 25, 2014	7.52	7.60	7.44	7.54
3861	NASDAQ	SPNS	Thu, Jul 24, 2014	7.66	7.66	7.44	7.60
3860	NASDAQ	SPNS	Wed, Jul 23, 2014	7.67	7.67	7.52	7.61
3859	NASDAQ	SPNS	Tue, Jul 22, 2014	7.60	7.85	7.59	7.67
3858	NASDAQ	SPNS	Mon, Jul 21, 2014	7.62	7.64	7.44	7.59
3857	NASDAQ	SPNS	Fri, Jul 18, 2014	7.60	7.69	7.58	7.65
3856	NASDAQ	SPNS	Thu, Jul 17, 2014	7.82	7.92	7.59	7.63
3855	NASDAQ	SPNS	Wed, Jul 16, 2014	7.90	7.92	7.81	7.88
3854	NASDAQ	SPNS	Tue, Jul 15, 2014	7.92	7.93	7.68	7.72
3853	NASDAQ	SPNS	Mon, Jul 14, 2014	7.80	7.93	7.77	7.88
3852	NASDAQ	SPNS	Fri, Jul 11, 2014	7.59	7.70	7.50	7.63
3851	NASDAQ	SPNS	Thu, Jul 10, 2014	7.63	7.73	7.50	7.63
3850	NASDAQ	SPNS	Wed, Jul 9, 2014	7.79	7.81	7.62	7.70
3849	NASDAQ	SPNS	Tue, Jul 8, 2014	7.83	7.83	7.60	7.69
3848	NASDAQ	SPNS	Mon, Jul 7, 2014	8.02	8.02	7.86	7.91
3847	NASDAQ	SPNS	Thu, Jul 3, 2014	8.05	8.05	7.94	8.00
3846	NASDAQ	SPNS	Wed, Jul 2, 2014	7.91	8.03	7.91	7.94
3845	NASDAQ	SPNS	Tue, Jul 1, 2014	8.00	8.08	7.97	7.99
3844	NASDAQ	SPNS	Mon, Jun 30, 2014	7.93	8.07	7.91	8.00
3843	NASDAQ	SPNS	Fri, Jun 27, 2014	7.93	8.00	7.70	7.94
3842	NASDAQ	SPNS	Thu, Jun 26, 2014	8.02	8.07	7.88	7.99
3841	NASDAQ	SPNS	Wed, Jun 25, 2014	7.94	8.12	7.73	8.00
3840	NASDAQ	SPNS	Tue, Jun 24, 2014	7.98	8.13	7.94	8.00
3839	NASDAQ	SPNS	Mon, Jun 23, 2014	7.80	7.99	7.76	7.97
3838	NASDAQ	SPNS	Fri, Jun 20, 2014	7.90	8.07	7.75	7.82
3837	NASDAQ	SPNS	Thu, Jun 19, 2014	7.96	8.08	7.83	7.85
3836	NASDAQ	SPNS	Wed, Jun 18, 2014	7.80	7.96	7.78	7.95
3835	NASDAQ	SPNS	Tue, Jun 17, 2014	7.71	7.78	7.69	7.71
3834	NASDAQ	SPNS	Mon, Jun 16, 2014	7.58	7.72	7.52	7.71
3833	NASDAQ	SPNS	Fri, Jun 13, 2014	7.52	7.65	7.52	7.58
3832	NASDAQ	SPNS	Thu, Jun 12, 2014	7.70	7.73	7.55	7.59
3831	NASDAQ	SPNS	Wed, Jun 11, 2014	7.61	7.78	7.58	7.68
3830	NASDAQ	SPNS	Tue, Jun 10, 2014	7.62	7.73	7.60	7.67
3829	NASDAQ	SPNS	Mon, Jun 9, 2014	7.76	7.79	7.59	7.63
3828	NASDAQ	SPNS	Fri, Jun 6, 2014	7.64	7.73	7.59	7.67
3827	NASDAQ	SPNS	Thu, Jun 5, 2014	7.76	7.82	7.56	7.68
3826	NASDAQ	SPNS	Wed, Jun 4, 2014	7.70	7.83	7.69	7.75
3825	NASDAQ	SPNS	Tue, Jun 3, 2014	7.87	7.94	7.67	7.72
3824	NASDAQ	SPNS	Mon, Jun 2, 2014	8.04	8.04	7.87	7.87
3823	NASDAQ	SPNS	Fri, May 30, 2014	8.00	8.00	7.84	7.96
3822	NASDAQ	SPNS	Thu, May 29, 2014	8.10	8.10	7.92	7.97
3821	NASDAQ	SPNS	Wed, May 28, 2014	8.13	8.19	7.95	8.02
3820	NASDAQ	SPNS	Tue, May 27, 2014	8.08	8.27	7.97	8.15
3819	NASDAQ	SPNS	Fri, May 23, 2014	8.03	8.14	7.94	8.10
3818	NASDAQ	SPNS	Thu, May 22, 2014	7.94	8.02	7.90	8.00
3817	NASDAQ	SPNS	Wed, May 21, 2014	7.89	7.98	7.82	7.92
3816	NASDAQ	SPNS	Tue, May 20, 2014	8.11	8.11	7.82	7.88
3815	NASDAQ	SPNS	Mon, May 19, 2014	7.85	8.23	7.85	8.19
3814	NASDAQ	SPNS	Fri, May 16, 2014	7.82	7.93	7.75	7.92
3813	NASDAQ	SPNS	Thu, May 15, 2014	8.08	8.14	7.81	7.85
3812	NASDAQ	SPNS	Wed, May 14, 2014	8.19	8.20	8.02	8.12
3811	NASDAQ	SPNS	Tue, May 13, 2014	8.05	8.31	8.00	8.17
3810	NASDAQ	SPNS	Mon, May 12, 2014	7.88	8.05	7.83	8.02
3809	NASDAQ	SPNS	Fri, May 9, 2014	7.53	7.76	7.48	7.73
3808	NASDAQ	SPNS	Thu, May 8, 2014	7.71	7.72	7.54	7.58
3807	NASDAQ	SPNS	Wed, May 7, 2014	7.73	7.75	7.60	7.69
3806	NASDAQ	SPNS	Tue, May 6, 2014	7.73	7.78	7.65	7.70
3805	NASDAQ	SPNS	Mon, May 5, 2014	7.76	7.81	7.71	7.73
3804	NASDAQ	SPNS	Fri, May 2, 2014	7.80	7.84	7.72	7.83
3803	NASDAQ	SPNS	Thu, May 1, 2014	7.88	7.96	7.74	7.81
3802	NASDAQ	SPNS	Wed, Apr 30, 2014	7.80	7.94	7.67	7.88
3801	NASDAQ	SPNS	Tue, Apr 29, 2014	7.75	7.85	7.72	7.84
3800	NASDAQ	SPNS	Mon, Apr 28, 2014	7.70	7.78	7.56	7.64
3799	NASDAQ	SPNS	Fri, Apr 25, 2014	7.60	7.63	7.46	7.57
3798	NASDAQ	SPNS	Thu, Apr 24, 2014	7.81	7.82	7.63	7.66
3797	NASDAQ	SPNS	Wed, Apr 23, 2014	7.93	7.95	7.74	7.81
3796	NASDAQ	SPNS	Tue, Apr 22, 2014	7.77	7.96	7.70	7.87
3795	NASDAQ	SPNS	Mon, Apr 21, 2014	7.67	7.73	7.51	7.68
3794	NASDAQ	SPNS	Thu, Apr 17, 2014	7.54	7.73	7.46	7.64
3793	NASDAQ	SPNS	Wed, Apr 16, 2014	7.58	7.71	7.36	7.58
3792	NASDAQ	SPNS	Tue, Apr 15, 2014	7.59	7.66	7.25	7.55
3791	NASDAQ	SPNS	Mon, Apr 14, 2014	7.76	7.77	7.53	7.60
3790	NASDAQ	SPNS	Fri, Apr 11, 2014	7.61	7.76	7.52	7.70
3789	NASDAQ	SPNS	Thu, Apr 10, 2014	7.92	7.97	7.64	7.71
3788	NASDAQ	SPNS	Wed, Apr 9, 2014	8.01	8.04	7.95	7.99
3787	NASDAQ	SPNS	Tue, Apr 8, 2014	7.98	8.06	7.89	8.02
3786	NASDAQ	SPNS	Mon, Apr 7, 2014	7.79	8.02	7.73	8.00
3785	NASDAQ	SPNS	Fri, Apr 4, 2014	8.07	8.07	7.71	7.82
3784	NASDAQ	SPNS	Thu, Apr 3, 2014	8.17	8.17	8.01	8.02
3783	NASDAQ	SPNS	Wed, Apr 2, 2014	8.29	8.29	8.07	8.12
3782	NASDAQ	SPNS	Tue, Apr 1, 2014	8.13	8.30	8.10	8.26
3781	NASDAQ	SPNS	Mon, Mar 31, 2014	8.17	8.31	8.05	8.11
3780	NASDAQ	SPNS	Fri, Mar 28, 2014	8.16	8.45	8.10	8.16
3779	NASDAQ	SPNS	Thu, Mar 27, 2014	8.36	8.40	8.07	8.16
3778	NASDAQ	SPNS	Wed, Mar 26, 2014	8.50	8.56	8.26	8.31
3777	NASDAQ	SPNS	Tue, Mar 25, 2014	8.33	8.49	8.33	8.38
3776	NASDAQ	SPNS	Mon, Mar 24, 2014	8.29	8.33	8.12	8.30
3775	NASDAQ	SPNS	Fri, Mar 21, 2014	8.13	8.32	8.12	8.18
3774	NASDAQ	SPNS	Thu, Mar 20, 2014	8.40	8.47	8.35	8.39
3773	NASDAQ	SPNS	Wed, Mar 19, 2014	8.25	8.50	8.19	8.46
3772	NASDAQ	SPNS	Tue, Mar 18, 2014	8.25	8.33	8.18	8.26
3771	NASDAQ	SPNS	Mon, Mar 17, 2014	8.17	8.35	8.17	8.27
3770	NASDAQ	SPNS	Fri, Mar 14, 2014	8.10	8.15	8.04	8.09
3769	NASDAQ	SPNS	Thu, Mar 13, 2014	8.27	8.32	8.12	8.14
3768	NASDAQ	SPNS	Wed, Mar 12, 2014	8.08	8.30	8.05	8.25
3767	NASDAQ	SPNS	Tue, Mar 11, 2014	8.22	8.32	8.01	8.16
3766	NASDAQ	SPNS	Mon, Mar 10, 2014	8.25	8.47	8.16	8.25
3765	NASDAQ	SPNS	Fri, Mar 7, 2014	8.16	8.21	8.03	8.21
3764	NASDAQ	SPNS	Thu, Mar 6, 2014	8.20	8.24	8.07	8.09
3763	NASDAQ	SPNS	Wed, Mar 5, 2014	7.87	8.17	7.83	8.14
3762	NASDAQ	SPNS	Tue, Mar 4, 2014	7.64	7.99	7.61	7.83
3761	NASDAQ	SPNS	Mon, Mar 3, 2014	7.62	7.68	7.42	7.54
3760	NASDAQ	SPNS	Fri, Feb 28, 2014	7.34	7.60	7.28	7.59
3759	NASDAQ	SPNS	Thu, Feb 27, 2014	7.30	7.35	7.20	7.31
3758	NASDAQ	SPNS	Wed, Feb 26, 2014	7.21	7.28	7.06	7.16
3757	NASDAQ	SPNS	Tue, Feb 25, 2014	7.20	7.37	7.07	7.23
3756	NASDAQ	SPNS	Mon, Feb 24, 2014	7.16	7.27	7.14	7.16
3755	NASDAQ	SPNS	Fri, Feb 21, 2014	7.18	7.27	7.13	7.18
3754	NASDAQ	SPNS	Thu, Feb 20, 2014	7.08	7.19	7.07	7.19
3753	NASDAQ	SPNS	Wed, Feb 19, 2014	7.30	7.32	7.08	7.10
3752	NASDAQ	SPNS	Tue, Feb 18, 2014	7.35	7.35	7.27	7.35
3751	NASDAQ	SPNS	Fri, Feb 14, 2014	7.20	7.28	7.13	7.23
3750	NASDAQ	SPNS	Thu, Feb 13, 2014	7.17	7.32	7.15	7.19
3749	NASDAQ	SPNS	Wed, Feb 12, 2014	7.25	7.28	7.17	7.22
3748	NASDAQ	SPNS	Tue, Feb 11, 2014	7.25	7.30	7.12	7.27
3747	NASDAQ	SPNS	Mon, Feb 10, 2014	7.25	7.25	7.07	7.11
3746	NASDAQ	SPNS	Fri, Feb 7, 2014	7.22	7.36	7.17	7.30
3745	NASDAQ	SPNS	Thu, Feb 6, 2014	7.21	7.46	7.06	7.19
3744	NASDAQ	SPNS	Wed, Feb 5, 2014	6.91	7.31	6.69	7.16
3743	NASDAQ	SPNS	Tue, Feb 4, 2014	6.77	7.08	6.70	6.92
3742	NASDAQ	SPNS	Mon, Feb 3, 2014	7.01	7.02	6.60	6.73
3741	NASDAQ	SPNS	Fri, Jan 31, 2014	7.01	7.09	6.95	7.06
3740	NASDAQ	SPNS	Thu, Jan 30, 2014	7.00	7.29	7.00	7.11
3739	NASDAQ	SPNS	Wed, Jan 29, 2014	6.87	6.94	6.80	6.91
3738	NASDAQ	SPNS	Tue, Jan 28, 2014	6.74	6.90	6.71	6.82
3737	NASDAQ	SPNS	Mon, Jan 27, 2014	7.03	7.04	6.63	6.77
3736	NASDAQ	SPNS	Fri, Jan 24, 2014	7.23	7.24	6.92	7.06
3735	NASDAQ	SPNS	Thu, Jan 23, 2014	7.49	7.49	7.21	7.26
3734	NASDAQ	SPNS	Wed, Jan 22, 2014	7.37	7.39	7.31	7.38
3733	NASDAQ	SPNS	Tue, Jan 21, 2014	7.46	7.49	7.31	7.41
3732	NASDAQ	SPNS	Fri, Jan 17, 2014	7.43	7.50	7.40	7.45
3731	NASDAQ	SPNS	Thu, Jan 16, 2014	7.41	7.54	7.40	7.45
3730	NASDAQ	SPNS	Wed, Jan 15, 2014	7.50	7.51	7.42	7.46
3729	NASDAQ	SPNS	Tue, Jan 14, 2014	7.50	7.52	7.43	7.51
3728	NASDAQ	SPNS	Mon, Jan 13, 2014	7.51	7.57	7.41	7.47
3727	NASDAQ	SPNS	Fri, Jan 10, 2014	7.38	7.46	7.25	7.42
3726	NASDAQ	SPNS	Thu, Jan 9, 2014	7.52	7.54	7.30	7.40
3725	NASDAQ	SPNS	Wed, Jan 8, 2014	7.58	7.58	7.43	7.50
3724	NASDAQ	SPNS	Tue, Jan 7, 2014	7.64	7.70	7.55	7.60
3723	NASDAQ	SPNS	Mon, Jan 6, 2014	7.66	7.74	7.53	7.58
3722	NASDAQ	SPNS	Fri, Jan 3, 2014	7.55	7.72	7.55	7.69
3721	NASDAQ	SPNS	Thu, Jan 2, 2014	7.74	7.78	7.52	7.53
3720	NASDAQ	SPNS	Tue, Dec 31, 2013	7.71	7.82	7.64	7.71
3719	NASDAQ	SPNS	Mon, Dec 30, 2013	7.74	7.85	7.55	7.66
3718	NASDAQ	SPNS	Fri, Dec 27, 2013	7.78	7.87	7.69	7.70
3717	NASDAQ	SPNS	Thu, Dec 26, 2013	7.75	7.82	7.69	7.71
3716	NASDAQ	SPNS	Tue, Dec 24, 2013	7.75	7.75	7.66	7.68
3715	NASDAQ	SPNS	Mon, Dec 23, 2013	7.83	7.85	7.69	7.77
3714	NASDAQ	SPNS	Fri, Dec 20, 2013	7.54	7.72	7.53	7.65
3713	NASDAQ	SPNS	Thu, Dec 19, 2013	7.71	7.71	7.43	7.51
3712	NASDAQ	SPNS	Wed, Dec 18, 2013	7.68	7.73	7.64	7.69
3711	NASDAQ	SPNS	Tue, Dec 17, 2013	7.65	7.88	7.64	7.69
3710	NASDAQ	SPNS	Mon, Dec 16, 2013	7.34	7.47	7.34	7.46
3709	NASDAQ	SPNS	Fri, Dec 13, 2013	7.25	7.32	7.23	7.29
3708	NASDAQ	SPNS	Thu, Dec 12, 2013	7.14	7.38	6.97	7.25
3707	NASDAQ	SPNS	Wed, Dec 11, 2013	6.96	7.12	6.93	7.00
3706	NASDAQ	SPNS	Tue, Dec 10, 2013	7.04	7.07	6.86	6.98
3705	NASDAQ	SPNS	Mon, Dec 9, 2013	7.04	7.10	7.04	7.07
3704	NASDAQ	SPNS	Fri, Dec 6, 2013	7.15	7.19	7.07	7.10
3703	NASDAQ	SPNS	Thu, Dec 5, 2013	7.11	7.17	7.06	7.14
3702	NASDAQ	SPNS	Wed, Dec 4, 2013	7.01	7.16	7.01	7.14
3701	NASDAQ	SPNS	Tue, Dec 3, 2013	7.10	7.16	6.92	6.99
3700	NASDAQ	SPNS	Mon, Dec 2, 2013	7.12	7.21	7.01	7.03
3699	NASDAQ	SPNS	Fri, Nov 29, 2013	6.97	7.11	6.84	7.06
3698	NASDAQ	SPNS	Wed, Nov 27, 2013	6.90	6.99	6.86	6.94
3697	NASDAQ	SPNS	Tue, Nov 26, 2013	6.94	6.99	6.79	6.84
3696	NASDAQ	SPNS	Mon, Nov 25, 2013	6.95	6.96	6.78	6.78
3695	NASDAQ	SPNS	Fri, Nov 22, 2013	6.55	6.78	6.48	6.68
3694	NASDAQ	SPNS	Thu, Nov 21, 2013	7.00	7.05	6.47	6.51
3693	NASDAQ	SPNS	Wed, Nov 20, 2013	7.09	7.27	6.80	6.93
3692	NASDAQ	SPNS	Tue, Nov 19, 2013	6.72	7.11	6.64	7.09
3691	NASDAQ	SPNS	Mon, Nov 18, 2013	6.49	6.97	6.44	6.73
3690	NASDAQ	SPNS	Fri, Nov 15, 2013	6.30	6.46	6.26	6.36
3689	NASDAQ	SPNS	Thu, Nov 14, 2013	6.82	6.82	6.25	6.28
3688	NASDAQ	SPNS	Wed, Nov 13, 2013	6.84	6.89	6.64	6.65
3687	NASDAQ	SPNS	Tue, Nov 12, 2013	6.92	6.97	6.75	6.87
3686	NASDAQ	SPNS	Mon, Nov 11, 2013	6.80	6.93	6.78	6.86
3685	NASDAQ	SPNS	Fri, Nov 8, 2013	6.50	6.75	6.50	6.73
3684	NASDAQ	SPNS	Thu, Nov 7, 2013	6.54	6.71	6.40	6.51
3683	NASDAQ	SPNS	Wed, Nov 6, 2013	6.48	6.61	6.44	6.53
3682	NASDAQ	SPNS	Tue, Nov 5, 2013	6.43	6.45	6.38	6.43
3681	NASDAQ	SPNS	Mon, Nov 4, 2013	6.43	6.60	6.36	6.42
3680	NASDAQ	SPNS	Fri, Nov 1, 2013	6.43	6.45	6.20	6.37
3679	NASDAQ	SPNS	Thu, Oct 31, 2013	6.57	6.60	6.42	6.45
3678	NASDAQ	SPNS	Wed, Oct 30, 2013	6.62	6.63	6.47	6.52
3677	NASDAQ	SPNS	Tue, Oct 29, 2013	6.67	6.77	6.57	6.60
3676	NASDAQ	SPNS	Mon, Oct 28, 2013	6.60	6.67	6.47	6.60
3675	NASDAQ	SPNS	Fri, Oct 25, 2013	6.55	6.56	6.48	6.54
3674	NASDAQ	SPNS	Thu, Oct 24, 2013	6.58	6.66	6.50	6.56
3673	NASDAQ	SPNS	Wed, Oct 23, 2013	6.48	6.74	6.47	6.58
3672	NASDAQ	SPNS	Tue, Oct 22, 2013	6.54	6.59	6.45	6.49
3671	NASDAQ	SPNS	Mon, Oct 21, 2013	6.67	6.69	6.51	6.53
3670	NASDAQ	SPNS	Fri, Oct 18, 2013	6.65	6.65	6.55	6.64
3669	NASDAQ	SPNS	Thu, Oct 17, 2013	6.70	6.70	6.52	6.59
3668	NASDAQ	SPNS	Wed, Oct 16, 2013	6.80	6.83	6.64	6.66
3667	NASDAQ	SPNS	Tue, Oct 15, 2013	6.88	6.92	6.52	6.66
3666	NASDAQ	SPNS	Mon, Oct 14, 2013	6.67	6.86	6.66	6.84
3665	NASDAQ	SPNS	Fri, Oct 11, 2013	6.39	6.88	6.34	6.68
3664	NASDAQ	SPNS	Thu, Oct 10, 2013	6.34	6.41	6.25	6.39
3663	NASDAQ	SPNS	Wed, Oct 9, 2013	6.10	6.30	6.06	6.22
3662	NASDAQ	SPNS	Tue, Oct 8, 2013	6.21	6.21	6.01	6.06
3661	NASDAQ	SPNS	Mon, Oct 7, 2013	6.10	6.28	6.04	6.16
3660	NASDAQ	SPNS	Fri, Oct 4, 2013	5.90	6.25	5.90	6.03
3659	NASDAQ	SPNS	Thu, Oct 3, 2013	6.12	6.15	5.85	5.94
3658	NASDAQ	SPNS	Wed, Oct 2, 2013	6.21	6.27	6.10	6.15
3657	NASDAQ	SPNS	Tue, Oct 1, 2013	6.09	6.25	6.06	6.23
3656	NASDAQ	SPNS	Mon, Sep 30, 2013	6.10	6.13	5.97	6.05
3655	NASDAQ	SPNS	Fri, Sep 27, 2013	6.08	6.13	6.03	6.10
3654	NASDAQ	SPNS	Thu, Sep 26, 2013	6.11	6.15	6.09	6.13
3653	NASDAQ	SPNS	Wed, Sep 25, 2013	6.15	6.16	6.07	6.09
3652	NASDAQ	SPNS	Tue, Sep 24, 2013	6.15	6.16	6.11	6.16
3651	NASDAQ	SPNS	Mon, Sep 23, 2013	6.16	6.16	6.09	6.11
3650	NASDAQ	SPNS	Fri, Sep 20, 2013	6.18	6.18	6.07	6.12
3649	NASDAQ	SPNS	Thu, Sep 19, 2013	6.18	6.24	6.05	6.17
3648	NASDAQ	SPNS	Wed, Sep 18, 2013	6.19	6.19	6.11	6.18
3647	NASDAQ	SPNS	Tue, Sep 17, 2013	6.18	6.20	6.07	6.19
3646	NASDAQ	SPNS	Mon, Sep 16, 2013	6.00	6.16	5.99	6.13
3645	NASDAQ	SPNS	Fri, Sep 13, 2013	6.02	6.11	5.91	6.06
3644	NASDAQ	SPNS	Thu, Sep 12, 2013	6.02	6.13	5.95	6.02
3643	NASDAQ	SPNS	Wed, Sep 11, 2013	6.04	6.24	5.97	5.97
3642	NASDAQ	SPNS	Tue, Sep 10, 2013	6.19	6.19	6.00	6.12
3641	NASDAQ	SPNS	Mon, Sep 9, 2013	5.89	6.15	5.85	6.11
3640	NASDAQ	SPNS	Fri, Sep 6, 2013	5.90	5.90	5.66	5.85
3639	NASDAQ	SPNS	Thu, Sep 5, 2013	5.95	5.96	5.76	5.88
3638	NASDAQ	SPNS	Wed, Sep 4, 2013	6.03	6.18	5.93	5.96
3637	NASDAQ	SPNS	Tue, Sep 3, 2013	5.60	6.05	5.49	6.03
3636	NASDAQ	SPNS	Fri, Aug 30, 2013	5.45	5.55	5.45	5.48
3635	NASDAQ	SPNS	Thu, Aug 29, 2013	5.46	5.66	5.43	5.47
3634	NASDAQ	SPNS	Wed, Aug 28, 2013	5.50	5.54	5.26	5.36
3633	NASDAQ	SPNS	Tue, Aug 27, 2013	5.60	5.65	5.44	5.51
3632	NASDAQ	SPNS	Mon, Aug 26, 2013	5.67	5.74	5.61	5.72
3631	NASDAQ	SPNS	Fri, Aug 23, 2013	5.71	5.75	5.56	5.70
3630	NASDAQ	SPNS	Thu, Aug 22, 2013	5.56	5.75	5.52	5.71
3629	NASDAQ	SPNS	Wed, Aug 21, 2013	5.47	5.71	5.47	5.56
3628	NASDAQ	SPNS	Tue, Aug 20, 2013	5.42	5.56	5.40	5.53
3627	NASDAQ	SPNS	Mon, Aug 19, 2013	5.39	5.49	5.39	5.40
3626	NASDAQ	SPNS	Fri, Aug 16, 2013	5.31	5.46	5.29	5.40
3625	NASDAQ	SPNS	Thu, Aug 15, 2013	5.49	5.49	5.26	5.35
3624	NASDAQ	SPNS	Wed, Aug 14, 2013	5.57	5.62	5.49	5.53
3623	NASDAQ	SPNS	Tue, Aug 13, 2013	5.59	5.68	5.33	5.64
3622	NASDAQ	SPNS	Mon, Aug 12, 2013	5.64	5.70	5.62	5.63
3621	NASDAQ	SPNS	Fri, Aug 9, 2013	5.67	5.71	5.59	5.65
3620	NASDAQ	SPNS	Thu, Aug 8, 2013	5.86	5.90	5.64	5.66
3619	NASDAQ	SPNS	Wed, Aug 7, 2013	5.92	5.97	5.79	5.81
3618	NASDAQ	SPNS	Tue, Aug 6, 2013	6.01	6.06	5.83	5.88
3617	NASDAQ	SPNS	Mon, Aug 5, 2013	6.04	6.04	5.90	5.91
3616	NASDAQ	SPNS	Fri, Aug 2, 2013	5.95	6.00	5.93	5.93
3615	NASDAQ	SPNS	Thu, Aug 1, 2013	5.98	6.02	5.93	5.99
3614	NASDAQ	SPNS	Wed, Jul 31, 2013	5.90	6.02	5.89	5.95
3613	NASDAQ	SPNS	Tue, Jul 30, 2013	5.91	5.99	5.84	5.86
3612	NASDAQ	SPNS	Mon, Jul 29, 2013	6.00	5.99	5.86	5.87
3611	NASDAQ	SPNS	Fri, Jul 26, 2013	5.95	6.03	5.88	6.00
3610	NASDAQ	SPNS	Thu, Jul 25, 2013	5.92	6.02	5.92	6.00
3609	NASDAQ	SPNS	Wed, Jul 24, 2013	5.89	6.01	5.88	5.97
3608	NASDAQ	SPNS	Tue, Jul 23, 2013	5.90	5.97	5.82	5.88
3607	NASDAQ	SPNS	Mon, Jul 22, 2013	6.00	6.00	5.92	5.96
3606	NASDAQ	SPNS	Fri, Jul 19, 2013	6.04	6.07	5.89	5.96
3605	NASDAQ	SPNS	Thu, Jul 18, 2013	6.18	6.18	5.95	6.06
3604	NASDAQ	SPNS	Wed, Jul 17, 2013	6.04	6.17	5.99	6.14
3603	NASDAQ	SPNS	Tue, Jul 16, 2013	6.10	6.12	5.93	5.97
3602	NASDAQ	SPNS	Mon, Jul 15, 2013	5.94	6.18	5.93	6.08
3601	NASDAQ	SPNS	Fri, Jul 12, 2013	5.85	5.89	5.77	5.85
3600	NASDAQ	SPNS	Thu, Jul 11, 2013	6.02	5.96	5.80	5.88
3599	NASDAQ	SPNS	Wed, Jul 10, 2013	5.93	6.02	5.87	5.89
3598	NASDAQ	SPNS	Tue, Jul 9, 2013	5.93	5.94	5.71	5.89
3597	NASDAQ	SPNS	Mon, Jul 8, 2013	5.75	5.95	5.71	5.93
3596	NASDAQ	SPNS	Fri, Jul 5, 2013	5.72	5.74	5.24	5.70
3595	NASDAQ	SPNS	Wed, Jul 3, 2013	5.71	5.74	5.70	5.72
3594	NASDAQ	SPNS	Tue, Jul 2, 2013	5.73	5.74	5.63	5.67
3593	NASDAQ	SPNS	Mon, Jul 1, 2013	5.75	5.80	5.63	5.70
3592	NASDAQ	SPNS	Fri, Jun 28, 2013	5.65	5.75	5.56	5.74
3591	NASDAQ	SPNS	Thu, Jun 27, 2013	5.73	5.74	5.65	5.70
3590	NASDAQ	SPNS	Wed, Jun 26, 2013	5.74	5.75	5.65	5.71
3589	NASDAQ	SPNS	Tue, Jun 25, 2013	5.75	5.75	5.61	5.74
3588	NASDAQ	SPNS	Mon, Jun 24, 2013	5.63	5.75	5.57	5.74
3587	NASDAQ	SPNS	Fri, Jun 21, 2013	5.73	5.73	5.36	5.68
3586	NASDAQ	SPNS	Thu, Jun 20, 2013	5.72	5.75	5.65	5.72
3585	NASDAQ	SPNS	Wed, Jun 19, 2013	5.83	5.97	5.73	5.84
3584	NASDAQ	SPNS	Tue, Jun 18, 2013	5.69	5.89	5.59	5.87
3583	NASDAQ	SPNS	Mon, Jun 17, 2013	5.47	5.70	5.44	5.70
3582	NASDAQ	SPNS	Fri, Jun 14, 2013	5.50	5.50	5.32	5.36
3581	NASDAQ	SPNS	Thu, Jun 13, 2013	5.41	5.50	5.41	5.50
3580	NASDAQ	SPNS	Wed, Jun 12, 2013	5.33	5.42	5.30	5.38
3579	NASDAQ	SPNS	Tue, Jun 11, 2013	5.29	5.40	5.29	5.34
3578	NASDAQ	SPNS	Mon, Jun 10, 2013	5.42	5.42	5.32	5.37
3577	NASDAQ	SPNS	Fri, Jun 7, 2013	5.40	5.40	5.27	5.36
3576	NASDAQ	SPNS	Thu, Jun 6, 2013	5.28	5.40	5.25	5.40
3575	NASDAQ	SPNS	Wed, Jun 5, 2013	5.24	5.33	5.15	5.30
3574	NASDAQ	SPNS	Tue, Jun 4, 2013	5.34	5.35	5.21	5.32
3573	NASDAQ	SPNS	Mon, Jun 3, 2013	5.23	5.39	5.03	5.32
3572	NASDAQ	SPNS	Fri, May 31, 2013	5.27	5.27	5.13	5.18
3571	NASDAQ	SPNS	Thu, May 30, 2013	5.32	5.41	5.25	5.32
3570	NASDAQ	SPNS	Wed, May 29, 2013	5.40	5.40	5.26	5.32
3569	NASDAQ	SPNS	Tue, May 28, 2013	5.17	5.43	5.17	5.38
3568	NASDAQ	SPNS	Fri, May 24, 2013	5.25	5.25	5.07	5.14
3567	NASDAQ	SPNS	Thu, May 23, 2013	5.19	5.34	5.19	5.27
3566	NASDAQ	SPNS	Wed, May 22, 2013	5.36	5.37	5.20	5.27
3565	NASDAQ	SPNS	Tue, May 21, 2013	5.31	5.36	5.24	5.34
3564	NASDAQ	SPNS	Mon, May 20, 2013	5.24	5.35	5.09	5.27
3563	NASDAQ	SPNS	Fri, May 17, 2013	5.23	5.42	5.13	5.23
3562	NASDAQ	SPNS	Thu, May 16, 2013	5.03	5.25	4.91	5.22
3561	NASDAQ	SPNS	Wed, May 15, 2013	5.18	5.18	4.88	5.08
3560	NASDAQ	SPNS	Tue, May 14, 2013	5.22	5.29	5.09	5.25
3559	NASDAQ	SPNS	Mon, May 13, 2013	5.50	5.50	5.26	5.26
3558	NASDAQ	SPNS	Fri, May 10, 2013	5.51	5.65	5.25	5.40
3557	NASDAQ	SPNS	Thu, May 9, 2013	5.56	5.76	5.46	5.49
3556	NASDAQ	SPNS	Wed, May 8, 2013	5.61	5.66	5.50	5.58
3555	NASDAQ	SPNS	Tue, May 7, 2013	5.70	5.71	5.54	5.57
3554	NASDAQ	SPNS	Mon, May 6, 2013	5.70	5.70	5.58	5.64
3553	NASDAQ	SPNS	Fri, May 3, 2013	5.73	5.75	5.63	5.68
3552	NASDAQ	SPNS	Thu, May 2, 2013	5.69	5.70	5.61	5.65
3551	NASDAQ	SPNS	Wed, May 1, 2013	5.78	5.79	5.60	5.64
3550	NASDAQ	SPNS	Tue, Apr 30, 2013	5.81	5.86	5.71	5.79
3549	NASDAQ	SPNS	Mon, Apr 29, 2013	5.80	5.84	5.72	5.78
3548	NASDAQ	SPNS	Fri, Apr 26, 2013	5.57	5.72	5.57	5.71
3547	NASDAQ	SPNS	Thu, Apr 25, 2013	5.71	5.72	5.56	5.59
3546	NASDAQ	SPNS	Wed, Apr 24, 2013	5.67	5.72	5.60	5.70
3545	NASDAQ	SPNS	Tue, Apr 23, 2013	5.63	5.68	5.59	5.62
3544	NASDAQ	SPNS	Mon, Apr 22, 2013	5.65	5.77	5.42	5.60
3543	NASDAQ	SPNS	Fri, Apr 19, 2013	5.44	5.70	5.44	5.59
3542	NASDAQ	SPNS	Thu, Apr 18, 2013	5.45	5.50	5.30	5.45
3541	NASDAQ	SPNS	Wed, Apr 17, 2013	5.41	5.41	5.24	5.34
3540	NASDAQ	SPNS	Tue, Apr 16, 2013	5.25	5.49	5.23	5.48
3539	NASDAQ	SPNS	Mon, Apr 15, 2013	5.53	5.53	5.18	5.21
3538	NASDAQ	SPNS	Fri, Apr 12, 2013	5.69	5.69	5.55	5.55
3537	NASDAQ	SPNS	Thu, Apr 11, 2013	5.75	5.92	5.62	5.65
3536	NASDAQ	SPNS	Wed, Apr 10, 2013	5.70	5.95	5.65	5.77
3535	NASDAQ	SPNS	Tue, Apr 9, 2013	5.80	5.90	5.53	5.66
3534	NASDAQ	SPNS	Mon, Apr 8, 2013	5.34	5.94	5.30	5.77
3533	NASDAQ	SPNS	Fri, Apr 5, 2013	5.27	5.42	5.25	5.34
3532	NASDAQ	SPNS	Thu, Apr 4, 2013	5.28	5.36	5.28	5.34
3531	NASDAQ	SPNS	Wed, Apr 3, 2013	5.42	5.44	5.25	5.26
3530	NASDAQ	SPNS	Tue, Apr 2, 2013	5.38	5.43	5.31	5.36
3529	NASDAQ	SPNS	Mon, Apr 1, 2013	5.44	5.50	5.22	5.24
3528	NASDAQ	SPNS	Thu, Mar 28, 2013	5.48	5.48	5.38	5.44
3527	NASDAQ	SPNS	Wed, Mar 27, 2013	5.38	5.49	5.32	5.46
3526	NASDAQ	SPNS	Tue, Mar 26, 2013	5.29	5.33	5.19	5.30
3525	NASDAQ	SPNS	Mon, Mar 25, 2013	5.27	5.40	5.19	5.24
3524	NASDAQ	SPNS	Fri, Mar 22, 2013	5.22	5.30	5.18	5.29
3523	NASDAQ	SPNS	Thu, Mar 21, 2013	5.27	5.27	5.17	5.18
3522	NASDAQ	SPNS	Wed, Mar 20, 2013	5.25	5.29	5.20	5.29
3521	NASDAQ	SPNS	Tue, Mar 19, 2013	5.29	5.34	5.02	5.20
3520	NASDAQ	SPNS	Mon, Mar 18, 2013	5.41	5.41	5.22	5.28
3519	NASDAQ	SPNS	Fri, Mar 15, 2013	5.45	5.48	5.35	5.41
3518	NASDAQ	SPNS	Thu, Mar 14, 2013	5.40	5.54	5.26	5.48
3517	NASDAQ	SPNS	Wed, Mar 13, 2013	5.25	5.50	5.25	5.39
3516	NASDAQ	SPNS	Tue, Mar 12, 2013	5.29	5.57	5.26	5.42
3515	NASDAQ	SPNS	Mon, Mar 11, 2013	5.20	5.35	5.06	5.21
3514	NASDAQ	SPNS	Fri, Mar 8, 2013	5.10	5.16	5.05	5.15
3513	NASDAQ	SPNS	Thu, Mar 7, 2013	5.00	5.06	4.97	5.05
3512	NASDAQ	SPNS	Wed, Mar 6, 2013	4.95	5.01	4.91	5.00
3511	NASDAQ	SPNS	Tue, Mar 5, 2013	4.98	5.22	4.67	4.91
3510	NASDAQ	SPNS	Mon, Mar 4, 2013	4.80	4.90	4.80	4.87
3509	NASDAQ	SPNS	Fri, Mar 1, 2013	4.78	4.84	4.72	4.83
3508	NASDAQ	SPNS	Thu, Feb 28, 2013	4.89	4.89	4.79	4.83
3507	NASDAQ	SPNS	Wed, Feb 27, 2013	4.98	5.00	4.85	4.90
3506	NASDAQ	SPNS	Tue, Feb 26, 2013	4.87	4.98	4.83	4.94
3505	NASDAQ	SPNS	Mon, Feb 25, 2013	4.94	4.94	4.73	4.76
3504	NASDAQ	SPNS	Fri, Feb 22, 2013	4.90	4.91	4.86	4.90
3503	NASDAQ	SPNS	Thu, Feb 21, 2013	4.87	4.91	4.82	4.88
3502	NASDAQ	SPNS	Wed, Feb 20, 2013	4.95	4.96	4.81	4.86
3501	NASDAQ	SPNS	Tue, Feb 19, 2013	4.82	4.95	4.78	4.90
3500	NASDAQ	SPNS	Fri, Feb 15, 2013	4.73	4.79	4.64	4.78
3499	NASDAQ	SPNS	Thu, Feb 14, 2013	4.70	4.74	4.65	4.69
3498	NASDAQ	SPNS	Wed, Feb 13, 2013	4.75	4.79	4.66	4.73
3497	NASDAQ	SPNS	Tue, Feb 12, 2013	4.62	4.86	4.62	4.74
3496	NASDAQ	SPNS	Mon, Feb 11, 2013	4.93	4.93	4.66	4.73
3495	NASDAQ	SPNS	Fri, Feb 8, 2013	4.87	4.95	4.84	4.90
3494	NASDAQ	SPNS	Thu, Feb 7, 2013	4.88	4.89	4.84	4.86
3493	NASDAQ	SPNS	Wed, Feb 6, 2013	4.88	4.90	4.80	4.87
3492	NASDAQ	SPNS	Tue, Feb 5, 2013	4.90	4.96	4.87	4.90
3491	NASDAQ	SPNS	Mon, Feb 4, 2013	4.91	5.00	4.82	4.85
3490	NASDAQ	SPNS	Fri, Feb 1, 2013	5.03	5.07	4.84	4.99
3489	NASDAQ	SPNS	Thu, Jan 31, 2013	5.00	5.09	4.93	5.00
3488	NASDAQ	SPNS	Wed, Jan 30, 2013	4.92	5.03	4.82	4.99
3487	NASDAQ	SPNS	Tue, Jan 29, 2013	5.00	5.01	4.86	4.88
3486	NASDAQ	SPNS	Mon, Jan 28, 2013	4.79	5.03	4.74	5.03
3485	NASDAQ	SPNS	Fri, Jan 25, 2013	4.80	4.95	4.60	4.79
3484	NASDAQ	SPNS	Thu, Jan 24, 2013	4.57	5.62	4.57	4.80
3483	NASDAQ	SPNS	Wed, Jan 23, 2013	4.60	4.63	4.51	4.61
3482	NASDAQ	SPNS	Tue, Jan 22, 2013	4.60	4.70	4.53	4.60
3481	NASDAQ	SPNS	Fri, Jan 18, 2013	4.27	4.69	4.25	4.62
3480	NASDAQ	SPNS	Thu, Jan 17, 2013	4.08	4.35	4.07	4.27
3479	NASDAQ	SPNS	Wed, Jan 16, 2013	4.02	4.15	4.01	4.05
3478	NASDAQ	SPNS	Tue, Jan 15, 2013	4.10	4.11	3.98	4.00
3477	NASDAQ	SPNS	Mon, Jan 14, 2013	4.25	4.29	4.13	4.15
3476	NASDAQ	SPNS	Fri, Jan 11, 2013	4.39	4.39	4.13	4.27
3475	NASDAQ	SPNS	Thu, Jan 10, 2013	4.42	4.42	4.32	4.37
3474	NASDAQ	SPNS	Wed, Jan 9, 2013	4.45	4.49	4.34	4.40
3473	NASDAQ	SPNS	Tue, Jan 8, 2013	4.18	4.43	4.18	4.42
3472	NASDAQ	SPNS	Mon, Jan 7, 2013	3.97	4.18	3.93	4.18
3471	NASDAQ	SPNS	Fri, Jan 4, 2013	4.00	4.02	3.97	4.00
3470	NASDAQ	SPNS	Thu, Jan 3, 2013	4.04	4.04	3.97	3.99
3469	NASDAQ	SPNS	Wed, Jan 2, 2013	4.00	4.15	3.99	4.04
3468	NASDAQ	SPNS	Mon, Dec 31, 2012	3.96	4.08	3.96	4.00
3467	NASDAQ	SPNS	Fri, Dec 28, 2012	3.99	4.00	3.96	3.99
3466	NASDAQ	SPNS	Thu, Dec 27, 2012	3.99	4.03	3.98	3.98
3465	NASDAQ	SPNS	Wed, Dec 26, 2012	3.96	4.00	3.95	4.00
3464	NASDAQ	SPNS	Mon, Dec 24, 2012	3.95	4.01	3.92	3.97
3463	NASDAQ	SPNS	Fri, Dec 21, 2012	3.99	4.07	3.95	4.01
3462	NASDAQ	SPNS	Thu, Dec 20, 2012	4.00	4.17	3.97	4.08
3461	NASDAQ	SPNS	Wed, Dec 19, 2012	4.00	4.09	3.96	4.00
3460	NASDAQ	SPNS	Tue, Dec 18, 2012	4.00	4.10	3.95	4.09
3459	NASDAQ	SPNS	Mon, Dec 17, 2012	4.00	4.00	3.92	3.99
3458	NASDAQ	SPNS	Fri, Dec 14, 2012	3.88	3.98	3.88	3.97
3457	NASDAQ	SPNS	Thu, Dec 13, 2012	3.90	4.00	3.82	3.90
3456	NASDAQ	SPNS	Wed, Dec 12, 2012	4.00	4.00	3.90	3.94
3455	NASDAQ	SPNS	Tue, Dec 11, 2012	4.00	4.00	3.86	4.00
3454	NASDAQ	SPNS	Mon, Dec 10, 2012	3.85	4.02	3.85	3.95
3453	NASDAQ	SPNS	Fri, Dec 7, 2012	3.89	3.91	3.82	3.88
3452	NASDAQ	SPNS	Thu, Dec 6, 2012	3.89	3.89	3.78	3.87
3451	NASDAQ	SPNS	Wed, Dec 5, 2012	3.86	3.92	3.69	3.86
3450	NASDAQ	SPNS	Tue, Dec 4, 2012	3.83	3.93	3.77	3.86
3449	NASDAQ	SPNS	Mon, Dec 3, 2012	3.79	3.84	3.63	3.84
3448	NASDAQ	SPNS	Fri, Nov 30, 2012	3.76	3.76	3.61	3.71
3447	NASDAQ	SPNS	Thu, Nov 29, 2012	3.61	3.75	3.57	3.75
3446	NASDAQ	SPNS	Wed, Nov 28, 2012	3.57	3.57	3.45	3.49
3445	NASDAQ	SPNS	Tue, Nov 27, 2012	3.60	3.65	3.53	3.59
3444	NASDAQ	SPNS	Mon, Nov 26, 2012	3.63	3.65	3.50	3.61
3443	NASDAQ	SPNS	Fri, Nov 23, 2012	3.62	3.69	3.54	3.65
3442	NASDAQ	SPNS	Wed, Nov 21, 2012	3.70	3.70	3.53	3.63
3441	NASDAQ	SPNS	Tue, Nov 20, 2012	3.51	3.63	3.48	3.60
3440	NASDAQ	SPNS	Mon, Nov 19, 2012	3.54	3.61	3.46	3.50
3439	NASDAQ	SPNS	Fri, Nov 16, 2012	3.52	3.52	3.42	3.46
3438	NASDAQ	SPNS	Thu, Nov 15, 2012	3.51	3.69	3.51	3.58
3437	NASDAQ	SPNS	Wed, Nov 14, 2012	3.30	3.40	3.29	3.38
3436	NASDAQ	SPNS	Tue, Nov 13, 2012	3.57	3.69	3.54	3.55
3435	NASDAQ	SPNS	Mon, Nov 12, 2012	3.23	3.31	3.23	3.25
3434	NASDAQ	SPNS	Fri, Nov 9, 2012	3.21	3.30	3.16	3.20
3433	NASDAQ	SPNS	Thu, Nov 8, 2012	3.38	3.39	3.20	3.20
3432	NASDAQ	SPNS	Wed, Nov 7, 2012	3.51	3.51	3.31	3.32
3431	NASDAQ	SPNS	Tue, Nov 6, 2012	3.47	3.56	3.47	3.55
3430	NASDAQ	SPNS	Mon, Nov 5, 2012	3.35	3.54	3.35	3.48
3429	NASDAQ	SPNS	Fri, Nov 2, 2012	3.50	3.53	3.38	3.41
3428	NASDAQ	SPNS	Thu, Nov 1, 2012	3.50	3.57	3.41	3.51
3427	NASDAQ	SPNS	Wed, Oct 31, 2012	3.30	3.45	3.30	3.45
3426	NASDAQ	SPNS	Fri, Oct 26, 2012	3.27	3.32	3.20	3.29
3425	NASDAQ	SPNS	Thu, Oct 25, 2012	3.28	3.29	3.22	3.28
3424	NASDAQ	SPNS	Wed, Oct 24, 2012	3.35	3.35	3.24	3.24
3423	NASDAQ	SPNS	Tue, Oct 23, 2012	3.28	3.38	3.26	3.33
3422	NASDAQ	SPNS	Mon, Oct 22, 2012	3.33	3.43	3.24	3.25
3421	NASDAQ	SPNS	Fri, Oct 19, 2012	3.36	3.44	3.34	3.34
3420	NASDAQ	SPNS	Thu, Oct 18, 2012	3.47	3.49	3.37	3.38
3419	NASDAQ	SPNS	Wed, Oct 17, 2012	3.38	3.47	3.38	3.46
3418	NASDAQ	SPNS	Tue, Oct 16, 2012	3.45	3.48	3.35	3.40
3417	NASDAQ	SPNS	Mon, Oct 15, 2012	3.39	3.48	3.38	3.40
3416	NASDAQ	SPNS	Fri, Oct 12, 2012	3.36	3.48	3.33	3.38
3415	NASDAQ	SPNS	Thu, Oct 11, 2012	3.40	3.45	3.35	3.37
3414	NASDAQ	SPNS	Wed, Oct 10, 2012	3.61	3.65	3.35	3.38
3413	NASDAQ	SPNS	Tue, Oct 9, 2012	3.56	3.64	3.56	3.62
3412	NASDAQ	SPNS	Mon, Oct 8, 2012	3.58	3.63	3.50	3.54
3411	NASDAQ	SPNS	Fri, Oct 5, 2012	3.69	3.79	3.55	3.60
3410	NASDAQ	SPNS	Thu, Oct 4, 2012	3.69	3.79	3.65	3.68
3409	NASDAQ	SPNS	Wed, Oct 3, 2012	3.80	3.80	3.63	3.63
3408	NASDAQ	SPNS	Tue, Oct 2, 2012	3.69	3.80	3.63	3.69
3407	NASDAQ	SPNS	Mon, Oct 1, 2012	3.61	3.74	3.61	3.69
3406	NASDAQ	SPNS	Fri, Sep 28, 2012	3.68	3.73	3.61	3.64
3405	NASDAQ	SPNS	Thu, Sep 27, 2012	3.74	3.81	3.61	3.70
3404	NASDAQ	SPNS	Wed, Sep 26, 2012	3.80	3.93	3.69	3.74
3403	NASDAQ	SPNS	Tue, Sep 25, 2012	3.76	3.82	3.66	3.78
3402	NASDAQ	SPNS	Mon, Sep 24, 2012	3.73	3.75	3.67	3.70
3401	NASDAQ	SPNS	Fri, Sep 21, 2012	3.76	3.84	3.61	3.75
3400	NASDAQ	SPNS	Thu, Sep 20, 2012	3.73	3.86	3.64	3.66
3399	NASDAQ	SPNS	Wed, Sep 19, 2012	3.64	3.88	3.64	3.73
3398	NASDAQ	SPNS	Tue, Sep 18, 2012	3.76	3.79	3.65	3.68
3397	NASDAQ	SPNS	Mon, Sep 17, 2012	3.63	3.76	3.59	3.72
3396	NASDAQ	SPNS	Fri, Sep 14, 2012	3.61	3.70	3.59	3.65
3395	NASDAQ	SPNS	Thu, Sep 13, 2012	3.58	3.77	3.58	3.75
3394	NASDAQ	SPNS	Wed, Sep 12, 2012	3.70	3.70	3.52	3.65
3393	NASDAQ	SPNS	Tue, Sep 11, 2012	3.68	3.70	3.52	3.65
3392	NASDAQ	SPNS	Mon, Sep 10, 2012	3.76	3.81	3.57	3.70
3391	NASDAQ	SPNS	Fri, Sep 7, 2012	3.86	3.86	3.68	3.72
3390	NASDAQ	SPNS	Thu, Sep 6, 2012	3.59	3.95	3.59	3.84
3389	NASDAQ	SPNS	Wed, Sep 5, 2012	3.68	3.68	3.50	3.60
3388	NASDAQ	SPNS	Tue, Sep 4, 2012	3.66	3.73	3.55	3.73
3387	NASDAQ	SPNS	Fri, Aug 31, 2012	3.63	3.75	3.55	3.75
3386	NASDAQ	SPNS	Thu, Aug 30, 2012	3.74	3.74	3.56	3.56
3385	NASDAQ	SPNS	Wed, Aug 29, 2012	3.71	3.76	3.67	3.76
3384	NASDAQ	SPNS	Tue, Aug 28, 2012	3.43	3.80	3.43	3.80
3383	NASDAQ	SPNS	Mon, Aug 27, 2012	3.57	3.57	3.40	3.51
3382	NASDAQ	SPNS	Fri, Aug 24, 2012	3.41	3.53	3.40	3.52
3381	NASDAQ	SPNS	Thu, Aug 23, 2012	3.53	3.53	3.44	3.44
3380	NASDAQ	SPNS	Wed, Aug 22, 2012	3.52	3.57	3.50	3.50
3379	NASDAQ	SPNS	Tue, Aug 21, 2012	3.73	3.73	3.53	3.54
3378	NASDAQ	SPNS	Mon, Aug 20, 2012	3.95	3.95	3.57	3.65
3377	NASDAQ	SPNS	Fri, Aug 17, 2012	3.91	4.00	3.87	4.00
3376	NASDAQ	SPNS	Thu, Aug 16, 2012	3.95	4.00	3.92	3.94
3375	NASDAQ	SPNS	Wed, Aug 15, 2012	3.94	4.00	3.83	3.95
3374	NASDAQ	SPNS	Tue, Aug 14, 2012	3.93	4.07	3.75	3.80
3373	NASDAQ	SPNS	Mon, Aug 13, 2012	3.66	3.95	3.65	3.91
3372	NASDAQ	SPNS	Fri, Aug 10, 2012	3.49	3.69	3.49	3.64
3371	NASDAQ	SPNS	Thu, Aug 9, 2012	3.54	3.55	3.40	3.48
3370	NASDAQ	SPNS	Wed, Aug 8, 2012	3.60	3.60	3.41	3.57
3369	NASDAQ	SPNS	Tue, Aug 7, 2012	3.71	3.75	3.53	3.66
3368	NASDAQ	SPNS	Mon, Aug 6, 2012	3.57	3.77	3.57	3.72
3367	NASDAQ	SPNS	Fri, Aug 3, 2012	3.58	3.60	3.52	3.59
3366	NASDAQ	SPNS	Thu, Aug 2, 2012	3.65	3.65	3.43	3.50
3365	NASDAQ	SPNS	Wed, Aug 1, 2012	3.52	3.58	3.40	3.42
3364	NASDAQ	SPNS	Tue, Jul 31, 2012	3.57	3.58	3.50	3.52
3363	NASDAQ	SPNS	Mon, Jul 30, 2012	3.66	3.69	3.55	3.59
3362	NASDAQ	SPNS	Fri, Jul 27, 2012	3.58	3.66	3.46	3.65
3361	NASDAQ	SPNS	Thu, Jul 26, 2012	3.51	3.65	3.40	3.59
3360	NASDAQ	SPNS	Wed, Jul 25, 2012	3.61	3.61	3.50	3.55
3359	NASDAQ	SPNS	Tue, Jul 24, 2012	3.82	3.82	3.51	3.58
3358	NASDAQ	SPNS	Mon, Jul 23, 2012	3.75	3.92	3.70	3.80
3357	NASDAQ	SPNS	Fri, Jul 20, 2012	3.96	3.96	3.75	3.90
3356	NASDAQ	SPNS	Thu, Jul 19, 2012	3.99	4.00	3.86	3.88
3355	NASDAQ	SPNS	Wed, Jul 18, 2012	3.86	4.00	3.86	3.95
3354	NASDAQ	SPNS	Tue, Jul 17, 2012	3.98	4.00	3.93	3.99
3353	NASDAQ	SPNS	Mon, Jul 16, 2012	4.00	4.00	3.93	3.94
3352	NASDAQ	SPNS	Fri, Jul 13, 2012	3.87	3.98	3.86	3.98
3351	NASDAQ	SPNS	Thu, Jul 12, 2012	3.91	3.91	3.77	3.87
3350	NASDAQ	SPNS	Wed, Jul 11, 2012	3.90	3.93	3.74	3.93
3349	NASDAQ	SPNS	Tue, Jul 10, 2012	3.58	3.90	3.56	3.88
3348	NASDAQ	SPNS	Mon, Jul 9, 2012	3.88	3.88	3.51	3.56
3347	NASDAQ	SPNS	Fri, Jul 6, 2012	3.89	3.94	3.81	3.88
3346	NASDAQ	SPNS	Thu, Jul 5, 2012	3.90	3.97	3.88	3.95
3345	NASDAQ	SPNS	Tue, Jul 3, 2012	3.96	3.99	3.63	3.96
3344	NASDAQ	SPNS	Mon, Jul 2, 2012	3.67	4.03	3.59	4.00
3343	NASDAQ	SPNS	Fri, Jun 29, 2012	3.93	3.94	3.51	3.60
3342	NASDAQ	SPNS	Thu, Jun 28, 2012	3.80	3.95	3.51	3.93
3341	NASDAQ	SPNS	Wed, Jun 27, 2012	3.86	3.89	3.63	3.80
3340	NASDAQ	SPNS	Tue, Jun 26, 2012	3.80	3.84	3.61	3.69
3339	NASDAQ	SPNS	Mon, Jun 25, 2012	3.83	3.90	3.64	3.82
3338	NASDAQ	SPNS	Fri, Jun 22, 2012	4.02	4.02	3.71	3.85
3337	NASDAQ	SPNS	Thu, Jun 21, 2012	4.00	4.04	3.95	4.01
3336	NASDAQ	SPNS	Wed, Jun 20, 2012	3.99	4.00	3.92	4.00
3335	NASDAQ	SPNS	Tue, Jun 19, 2012	3.89	4.00	3.70	3.95
3334	NASDAQ	SPNS	Mon, Jun 18, 2012	3.97	4.48	3.83	3.96
3333	NASDAQ	SPNS	Fri, Jun 15, 2012	3.99	4.04	3.95	3.95
3332	NASDAQ	SPNS	Thu, Jun 14, 2012	3.95	4.07	3.95	3.95
3331	NASDAQ	SPNS	Wed, Jun 13, 2012	3.93	4.04	3.90	3.95
3330	NASDAQ	SPNS	Tue, Jun 12, 2012	4.05	4.05	3.92	4.00
3329	NASDAQ	SPNS	Mon, Jun 11, 2012	3.80	4.12	3.79	4.02
3328	NASDAQ	SPNS	Fri, Jun 8, 2012	3.76	3.85	3.76	3.76
3327	NASDAQ	SPNS	Thu, Jun 7, 2012	3.81	3.84	3.67	3.79
3326	NASDAQ	SPNS	Wed, Jun 6, 2012	3.80	3.85	3.71	3.72
3325	NASDAQ	SPNS	Tue, Jun 5, 2012	3.64	3.90	3.62	3.71
3324	NASDAQ	SPNS	Mon, Jun 4, 2012	4.09	4.10	3.65	3.65
3323	NASDAQ	SPNS	Fri, Jun 1, 2012	3.91	4.00	3.80	3.86
3322	NASDAQ	SPNS	Thu, May 31, 2012	3.88	4.00	3.86	3.99
3321	NASDAQ	SPNS	Wed, May 30, 2012	3.93	3.93	3.90	3.90
3320	NASDAQ	SPNS	Tue, May 29, 2012	3.79	3.99	3.79	3.98
3319	NASDAQ	SPNS	Fri, May 25, 2012	3.72	3.82	3.72	3.81
3318	NASDAQ	SPNS	Thu, May 24, 2012	3.84	3.90	3.70	3.70
3317	NASDAQ	SPNS	Wed, May 23, 2012	3.83	3.85	3.68	3.85
3316	NASDAQ	SPNS	Tue, May 22, 2012	3.97	4.01	3.95	3.98
3315	NASDAQ	SPNS	Mon, May 21, 2012	3.63	4.00	3.63	3.95
3314	NASDAQ	SPNS	Fri, May 18, 2012	3.70	3.84	3.59	3.59
3313	NASDAQ	SPNS	Thu, May 17, 2012	3.65	3.85	3.55	3.85
3312	NASDAQ	SPNS	Wed, May 16, 2012	3.82	3.99	3.74	3.76
3311	NASDAQ	SPNS	Tue, May 15, 2012	3.88	4.00	3.71	3.73
3310	NASDAQ	SPNS	Mon, May 14, 2012	3.80	3.95	3.80	3.95
3309	NASDAQ	SPNS	Fri, May 11, 2012	3.79	3.80	3.79	3.80
3308	NASDAQ	SPNS	Thu, May 10, 2012	3.86	3.90	3.73	3.80
3307	NASDAQ	SPNS	Wed, May 9, 2012	3.78	4.02	3.75	3.90
3306	NASDAQ	SPNS	Tue, May 8, 2012	3.47	4.10	3.45	3.95
3305	NASDAQ	SPNS	Wed, May 2, 2012	3.50	3.50	3.50	3.50
3304	NASDAQ	SPNS	Tue, May 1, 2012	3.52	3.52	3.52	3.52
3303	NASDAQ	SPNS	Mon, Apr 30, 2012	3.35	3.35	3.34	3.34
3302	NASDAQ	SPNS	Fri, Apr 27, 2012	3.41	3.42	3.32	3.34
3301	NASDAQ	SPNS	Wed, Apr 25, 2012	3.56	3.56	3.55	3.55
3300	NASDAQ	SPNS	Tue, Apr 24, 2012	3.57	3.57	3.55	3.55
3299	NASDAQ	SPNS	Mon, Apr 23, 2012	3.46	3.58	3.46	3.57
3298	NASDAQ	SPNS	Fri, Apr 20, 2012	3.49	3.49	3.49	3.49
3297	NASDAQ	SPNS	Thu, Apr 19, 2012	3.33	3.58	3.33	3.52
3296	NASDAQ	SPNS	Wed, Apr 18, 2012	3.38	3.38	3.33	3.33
3295	NASDAQ	SPNS	Tue, Apr 17, 2012	3.44	3.45	3.44	3.45
3294	NASDAQ	SPNS	Thu, Apr 12, 2012	3.33	3.50	3.31	3.31
3293	NASDAQ	SPNS	Wed, Apr 11, 2012	3.27	3.28	3.25	3.28
3292	NASDAQ	SPNS	Tue, Apr 10, 2012	3.50	3.50	3.41	3.41
3291	NASDAQ	SPNS	Mon, Apr 9, 2012	3.56	3.56	3.40	3.43
3290	NASDAQ	SPNS	Thu, Apr 5, 2012	3.60	3.60	3.60	3.60
3289	NASDAQ	SPNS	Wed, Apr 4, 2012	3.38	3.60	3.38	3.59
3288	NASDAQ	SPNS	Tue, Apr 3, 2012	3.44	3.51	3.44	3.46
3287	NASDAQ	SPNS	Mon, Apr 2, 2012	3.55	3.57	3.50	3.57
3286	NASDAQ	SPNS	Fri, Mar 30, 2012	3.52	3.52	3.52	3.52
3285	NASDAQ	SPNS	Thu, Mar 29, 2012	3.51	3.52	3.51	3.52
3284	NASDAQ	SPNS	Wed, Mar 28, 2012	3.51	3.58	3.50	3.50
3283	NASDAQ	SPNS	Tue, Mar 27, 2012	3.50	3.60	3.50	3.60
3282	NASDAQ	SPNS	Mon, Mar 26, 2012	3.37	3.50	3.32	3.40
3281	NASDAQ	SPNS	Fri, Mar 23, 2012	3.12	3.42	3.10	3.42
3280	NASDAQ	SPNS	Thu, Mar 22, 2012	3.10	3.20	3.10	3.13
3279	NASDAQ	SPNS	Wed, Mar 21, 2012	3.30	3.33	3.03	3.04
3278	NASDAQ	SPNS	Tue, Mar 20, 2012	3.35	3.41	3.33	3.36
3277	NASDAQ	SPNS	Mon, Mar 19, 2012	3.39	3.50	3.33	3.33
3276	NASDAQ	SPNS	Fri, Mar 16, 2012	3.60	3.60	3.49	3.50
3275	NASDAQ	SPNS	Thu, Mar 15, 2012	3.53	3.70	3.53	3.65
3274	NASDAQ	SPNS	Wed, Mar 14, 2012	3.50	3.80	3.49	3.75
3273	NASDAQ	SPNS	Tue, Mar 13, 2012	3.70	3.70	3.45	3.69
3272	NASDAQ	SPNS	Mon, Mar 12, 2012	4.00	4.00	3.80	3.85
3271	NASDAQ	SPNS	Thu, Mar 8, 2012	4.05	4.05	4.05	4.05
3270	NASDAQ	SPNS	Wed, Mar 7, 2012	4.03	4.05	3.95	4.00
3269	NASDAQ	SPNS	Tue, Mar 6, 2012	4.00	4.08	3.82	3.97
3268	NASDAQ	SPNS	Fri, Mar 2, 2012	3.95	4.00	3.93	4.00
3267	NASDAQ	SPNS	Thu, Mar 1, 2012	3.97	3.97	3.97	3.97
3266	NASDAQ	SPNS	Wed, Feb 29, 2012	4.00	4.00	4.00	4.00
3265	NASDAQ	SPNS	Tue, Feb 28, 2012	3.91	4.05	3.91	3.99
3264	NASDAQ	SPNS	Mon, Feb 27, 2012	4.00	4.02	4.00	4.00
3263	NASDAQ	SPNS	Fri, Feb 24, 2012	4.01	4.01	4.01	4.01
3262	NASDAQ	SPNS	Thu, Feb 23, 2012	4.00	4.04	4.00	4.01
3261	NASDAQ	SPNS	Wed, Feb 22, 2012	4.04	4.08	4.00	4.08
3260	NASDAQ	SPNS	Tue, Feb 21, 2012	4.00	4.01	4.00	4.00
3259	NASDAQ	SPNS	Fri, Feb 17, 2012	3.87	3.87	3.87	3.87
3258	NASDAQ	SPNS	Wed, Feb 15, 2012	3.97	4.02	3.97	3.99
3257	NASDAQ	SPNS	Tue, Feb 14, 2012	3.88	4.05	3.86	4.05
3256	NASDAQ	SPNS	Mon, Feb 13, 2012	3.94	4.13	3.81	3.86
3255	NASDAQ	SPNS	Fri, Feb 10, 2012	3.81	4.10	3.81	4.00
3254	NASDAQ	SPNS	Thu, Feb 9, 2012	4.04	4.04	4.04	4.04
3253	NASDAQ	SPNS	Wed, Feb 8, 2012	3.90	4.10	3.90	4.02
3252	NASDAQ	SPNS	Mon, Feb 6, 2012	3.97	3.97	3.90	3.90
3251	NASDAQ	SPNS	Fri, Feb 3, 2012	3.91	4.17	3.91	4.01
3250	NASDAQ	SPNS	Thu, Feb 2, 2012	4.10	4.24	3.87	4.00
3249	NASDAQ	SPNS	Tue, Jan 31, 2012	4.20	4.25	4.20	4.25
3248	NASDAQ	SPNS	Mon, Jan 30, 2012	4.24	4.24	4.06	4.23
3247	NASDAQ	SPNS	Fri, Jan 27, 2012	4.26	4.30	4.25	4.28
3246	NASDAQ	SPNS	Thu, Jan 26, 2012	4.17	4.30	4.15	4.28
3245	NASDAQ	SPNS	Wed, Jan 25, 2012	4.24	4.30	4.06	4.30
3244	NASDAQ	SPNS	Tue, Jan 24, 2012	4.10	4.27	4.09	4.25
3243	NASDAQ	SPNS	Mon, Jan 23, 2012	4.16	4.29	4.09	4.29
3242	NASDAQ	SPNS	Fri, Jan 20, 2012	4.06	4.33	3.97	4.33
3241	NASDAQ	SPNS	Thu, Jan 19, 2012	3.99	4.01	3.97	4.01
3240	NASDAQ	SPNS	Wed, Jan 18, 2012	4.00	4.00	3.87	3.87
3239	NASDAQ	SPNS	Tue, Jan 17, 2012	4.10	4.10	4.08	4.08
3238	NASDAQ	SPNS	Fri, Jan 13, 2012	3.98	3.98	3.84	3.95
3237	NASDAQ	SPNS	Thu, Jan 12, 2012	4.00	4.00	3.97	3.98
3236	NASDAQ	SPNS	Wed, Jan 11, 2012	3.92	3.99	3.92	3.99
3235	NASDAQ	SPNS	Tue, Jan 10, 2012	3.90	3.98	3.90	3.98
3234	NASDAQ	SPNS	Mon, Jan 9, 2012	3.85	3.92	3.80	3.88
3233	NASDAQ	SPNS	Fri, Jan 6, 2012	3.73	3.80	3.73	3.80
3232	NASDAQ	SPNS	Thu, Jan 5, 2012	3.80	3.80	3.71	3.79
3231	NASDAQ	SPNS	Wed, Jan 4, 2012	3.70	3.80	3.62	3.74
3230	NASDAQ	SPNS	Tue, Jan 3, 2012	3.66	3.80	3.66	3.76
3229	NASDAQ	SPNS	Fri, Dec 30, 2011	3.82	3.82	3.60	3.76
3228	NASDAQ	SPNS	Thu, Dec 29, 2011	3.74	3.77	3.61	3.61
3227	NASDAQ	SPNS	Wed, Dec 28, 2011	3.85	3.85	3.65	3.79
3226	NASDAQ	SPNS	Tue, Dec 27, 2011	3.50	3.74	3.40	3.74
3225	NASDAQ	SPNS	Fri, Dec 23, 2011	3.11	3.16	2.96	3.16
3224	NASDAQ	SPNS	Thu, Dec 22, 2011	2.99	3.13	2.98	3.13
3223	NASDAQ	SPNS	Wed, Dec 21, 2011	2.98	3.14	2.90	3.14
3222	NASDAQ	SPNS	Tue, Dec 20, 2011	3.00	3.00	2.81	3.00
3221	NASDAQ	SPNS	Mon, Dec 19, 2011	2.85	2.99	2.80	2.99
3220	NASDAQ	SPNS	Fri, Dec 16, 2011	2.83	2.89	2.80	2.89
3219	NASDAQ	SPNS	Thu, Dec 15, 2011	2.79	2.89	2.72	2.80
3218	NASDAQ	SPNS	Wed, Dec 14, 2011	2.90	2.92	2.72	2.88
3217	NASDAQ	SPNS	Tue, Dec 13, 2011	3.01	3.01	2.90	2.95
3216	NASDAQ	SPNS	Mon, Dec 12, 2011	3.10	3.10	2.94	3.02
3215	NASDAQ	SPNS	Fri, Dec 9, 2011	3.10	3.21	3.10	3.11
3214	NASDAQ	SPNS	Thu, Dec 8, 2011	3.10	3.15	3.10	3.15
3213	NASDAQ	SPNS	Wed, Dec 7, 2011	3.15	3.16	3.10	3.15
3212	NASDAQ	SPNS	Tue, Dec 6, 2011	3.17	3.25	3.10	3.22
3211	NASDAQ	SPNS	Mon, Dec 5, 2011	3.35	3.35	3.29	3.35
3210	NASDAQ	SPNS	Fri, Dec 2, 2011	3.49	3.50	3.49	3.50
3209	NASDAQ	SPNS	Thu, Dec 1, 2011	3.45	3.49	3.37	3.37
3208	NASDAQ	SPNS	Wed, Nov 30, 2011	3.70	3.70	3.35	3.54
3207	NASDAQ	SPNS	Tue, Nov 29, 2011	3.78	3.78	3.62	3.67
3206	NASDAQ	SPNS	Mon, Nov 28, 2011	3.33	3.77	3.32	3.63
3205	NASDAQ	SPNS	Fri, Nov 25, 2011	3.51	3.74	3.18	3.74
3204	NASDAQ	SPNS	Wed, Nov 23, 2011	3.80	3.80	3.80	3.80
3203	NASDAQ	SPNS	Tue, Nov 22, 2011	3.53	3.62	3.53	3.57
3202	NASDAQ	SPNS	Mon, Nov 21, 2011	3.77	3.80	3.53	3.80
3201	NASDAQ	SPNS	Fri, Nov 18, 2011	3.52	3.99	3.52	3.81
3200	NASDAQ	SPNS	Thu, Nov 17, 2011	3.88	3.88	3.73	3.80
3199	NASDAQ	SPNS	Wed, Nov 16, 2011	3.51	3.98	3.33	3.98
3198	NASDAQ	SPNS	Tue, Nov 15, 2011	3.57	3.90	3.57	3.90
3197	NASDAQ	SPNS	Mon, Nov 14, 2011	3.96	3.98	3.90	3.90
3196	NASDAQ	SPNS	Thu, Nov 10, 2011	3.98	3.98	3.90	3.90
3195	NASDAQ	SPNS	Wed, Nov 9, 2011	4.00	4.00	3.82	3.90
3194	NASDAQ	SPNS	Tue, Nov 8, 2011	3.41	4.20	3.41	4.20
3193	NASDAQ	SPNS	Fri, Nov 4, 2011	3.70	3.87	3.69	3.87
3192	NASDAQ	SPNS	Thu, Nov 3, 2011	3.55	3.75	3.53	3.75
3191	NASDAQ	SPNS	Wed, Nov 2, 2011	3.67	3.74	3.50	3.50
3190	NASDAQ	SPNS	Tue, Nov 1, 2011	3.45	3.55	3.45	3.45
3189	NASDAQ	SPNS	Mon, Oct 31, 2011	3.56	3.56	3.56	3.56
3188	NASDAQ	SPNS	Fri, Oct 28, 2011	3.64	3.65	3.56	3.65
3187	NASDAQ	SPNS	Thu, Oct 27, 2011	3.62	3.68	3.56	3.65
3186	NASDAQ	SPNS	Wed, Oct 26, 2011	3.50	3.56	3.50	3.56
3185	NASDAQ	SPNS	Tue, Oct 25, 2011	3.38	3.55	3.38	3.55
3184	NASDAQ	SPNS	Mon, Oct 24, 2011	3.26	3.30	3.26	3.30
3183	NASDAQ	SPNS	Thu, Oct 20, 2011	3.10	3.21	3.10	3.10
3182	NASDAQ	SPNS	Wed, Oct 19, 2011	3.20	3.22	3.07	3.19
3181	NASDAQ	SPNS	Tue, Oct 18, 2011	3.11	3.21	3.05	3.15
3180	NASDAQ	SPNS	Mon, Oct 17, 2011	3.47	3.53	2.99	3.06
3179	NASDAQ	SPNS	Fri, Oct 14, 2011	3.06	3.12	3.04	3.12
3178	NASDAQ	SPNS	Thu, Oct 13, 2011	3.01	3.10	3.01	3.04
3177	NASDAQ	SPNS	Wed, Oct 12, 2011	3.01	3.10	2.96	3.06
3176	NASDAQ	SPNS	Tue, Oct 11, 2011	2.85	3.21	2.85	3.06
3175	NASDAQ	SPNS	Mon, Oct 10, 2011	2.85	2.85	2.85	2.85
3174	NASDAQ	SPNS	Fri, Oct 7, 2011	2.91	2.91	2.91	2.91
3173	NASDAQ	SPNS	Thu, Oct 6, 2011	2.86	2.86	2.75	2.75
3172	NASDAQ	SPNS	Wed, Oct 5, 2011	2.75	2.75	2.75	2.75
3171	NASDAQ	SPNS	Mon, Oct 3, 2011	2.88	2.88	2.75	2.75
3170	NASDAQ	SPNS	Fri, Sep 30, 2011	2.95	2.98	2.94	2.94
3169	NASDAQ	SPNS	Thu, Sep 29, 2011	2.95	3.05	2.92	2.99
3168	NASDAQ	SPNS	Tue, Sep 27, 2011	2.91	3.13	2.91	3.00
3167	NASDAQ	SPNS	Mon, Sep 26, 2011	3.04	3.04	2.90	2.91
3166	NASDAQ	SPNS	Fri, Sep 23, 2011	3.12	3.24	2.94	3.23
3165	NASDAQ	SPNS	Thu, Sep 22, 2011	3.30	3.30	2.67	2.91
3164	NASDAQ	SPNS	Wed, Sep 21, 2011	3.29	3.30	3.21	3.30
3163	NASDAQ	SPNS	Tue, Sep 20, 2011	3.28	3.30	3.16	3.28
3162	NASDAQ	SPNS	Mon, Sep 19, 2011	3.12	3.12	3.12	3.12
3161	NASDAQ	SPNS	Fri, Sep 16, 2011	3.17	3.33	3.13	3.13
3160	NASDAQ	SPNS	Thu, Sep 15, 2011	3.21	3.29	3.21	3.24
3159	NASDAQ	SPNS	Wed, Sep 14, 2011	3.32	3.38	3.17	3.18
3158	NASDAQ	SPNS	Tue, Sep 13, 2011	3.23	3.50	3.17	3.50
3157	NASDAQ	SPNS	Mon, Sep 12, 2011	3.30	3.30	3.01	3.30
3156	NASDAQ	SPNS	Fri, Sep 9, 2011	3.65	3.65	3.55	3.63
3155	NASDAQ	SPNS	Thu, Sep 8, 2011	3.62	3.70	3.62	3.70
3154	NASDAQ	SPNS	Wed, Sep 7, 2011	3.41	3.66	3.41	3.58
3153	NASDAQ	SPNS	Tue, Sep 6, 2011	3.71	3.77	3.63	3.66
3152	NASDAQ	SPNS	Fri, Sep 2, 2011	3.87	4.00	3.77	3.84
3151	NASDAQ	SPNS	Thu, Sep 1, 2011	3.96	4.00	3.83	3.92
3150	NASDAQ	SPNS	Wed, Aug 31, 2011	3.93	3.98	3.90	3.92
3149	NASDAQ	SPNS	Tue, Aug 30, 2011	4.01	4.15	3.94	4.00
3148	NASDAQ	SPNS	Mon, Aug 29, 2011	4.02	4.17	3.96	4.16
3147	NASDAQ	SPNS	Thu, Aug 25, 2011	3.88	4.10	3.88	4.10
3146	NASDAQ	SPNS	Wed, Aug 24, 2011	3.91	3.91	3.77	3.91
3145	NASDAQ	SPNS	Tue, Aug 23, 2011	3.91	3.91	3.87	3.89
3144	NASDAQ	SPNS	Mon, Aug 22, 2011	4.00	4.00	3.90	3.91
3143	NASDAQ	SPNS	Fri, Aug 19, 2011	4.04	4.11	3.41	4.10
3142	NASDAQ	SPNS	Thu, Aug 18, 2011	4.29	4.29	3.96	4.20
3141	NASDAQ	SPNS	Wed, Aug 17, 2011	3.85	4.37	3.80	4.29
3140	NASDAQ	SPNS	Tue, Aug 16, 2011	3.71	3.90	3.71	3.80
3139	NASDAQ	SPNS	Mon, Aug 15, 2011	3.78	3.89	3.75	3.89
3138	NASDAQ	SPNS	Fri, Aug 12, 2011	3.85	3.94	3.75	3.85
3137	NASDAQ	SPNS	Thu, Aug 11, 2011	3.79	3.94	3.52	3.80
3136	NASDAQ	SPNS	Wed, Aug 10, 2011	3.80	3.94	3.65	3.91
3135	NASDAQ	SPNS	Tue, Aug 9, 2011	3.80	3.86	3.69	3.81
3134	NASDAQ	SPNS	Mon, Aug 8, 2011	3.61	3.81	3.54	3.65
3133	NASDAQ	SPNS	Fri, Aug 5, 2011	3.72	3.80	3.53	3.63
3132	NASDAQ	SPNS	Thu, Aug 4, 2011	3.62	3.78	3.54	3.65
3131	NASDAQ	SPNS	Wed, Aug 3, 2011	3.68	3.80	3.64	3.75
3130	NASDAQ	SPNS	Tue, Aug 2, 2011	3.78	3.80	3.78	3.80
3129	NASDAQ	SPNS	Mon, Aug 1, 2011	3.70	3.80	3.70	3.77
3128	NASDAQ	SPNS	Fri, Jul 29, 2011	3.57	3.87	3.57	3.70
3127	NASDAQ	SPNS	Thu, Jul 28, 2011	3.80	3.85	3.76	3.85
3126	NASDAQ	SPNS	Wed, Jul 27, 2011	3.75	3.85	3.75	3.84
3125	NASDAQ	SPNS	Tue, Jul 26, 2011	3.87	3.87	3.74	3.80
3124	NASDAQ	SPNS	Mon, Jul 25, 2011	3.73	3.83	3.45	3.83
3123	NASDAQ	SPNS	Fri, Jul 22, 2011	3.84	3.84	3.80	3.80
3122	NASDAQ	SPNS	Thu, Jul 21, 2011	3.70	3.87	3.64	3.84
3121	NASDAQ	SPNS	Mon, Jul 18, 2011	3.56	3.60	3.44	3.60
3120	NASDAQ	SPNS	Fri, Jul 15, 2011	3.48	3.60	3.47	3.60
3119	NASDAQ	SPNS	Thu, Jul 14, 2011	3.65	3.65	3.64	3.64
3118	NASDAQ	SPNS	Wed, Jul 13, 2011	3.67	3.67	3.63	3.63
3117	NASDAQ	SPNS	Tue, Jul 12, 2011	3.60	3.72	3.60	3.72
3116	NASDAQ	SPNS	Mon, Jul 11, 2011	3.58	3.65	3.58	3.65
3115	NASDAQ	SPNS	Fri, Jul 8, 2011	3.53	3.65	3.50	3.64
3114	NASDAQ	SPNS	Thu, Jul 7, 2011	3.63	3.65	3.48	3.65
3113	NASDAQ	SPNS	Wed, Jul 6, 2011	3.65	3.65	3.49	3.54
3112	NASDAQ	SPNS	Tue, Jul 5, 2011	3.59	3.66	3.48	3.61
3111	NASDAQ	SPNS	Fri, Jul 1, 2011	3.55	3.62	3.55	3.62
3110	NASDAQ	SPNS	Thu, Jun 30, 2011	3.47	3.56	3.42	3.56
3109	NASDAQ	SPNS	Wed, Jun 29, 2011	3.51	3.56	3.50	3.56
3108	NASDAQ	SPNS	Tue, Jun 28, 2011	3.44	3.56	3.43	3.56
3107	NASDAQ	SPNS	Mon, Jun 27, 2011	3.35	3.50	3.35	3.50
3106	NASDAQ	SPNS	Fri, Jun 24, 2011	3.40	3.47	3.30	3.30
3105	NASDAQ	SPNS	Thu, Jun 23, 2011	3.48	3.48	3.38	3.39
3104	NASDAQ	SPNS	Wed, Jun 22, 2011	3.38	3.44	3.38	3.44
3103	NASDAQ	SPNS	Tue, Jun 21, 2011	3.34	3.50	3.34	3.47
3102	NASDAQ	SPNS	Fri, Jun 17, 2011	3.46	3.50	3.35	3.50
3101	NASDAQ	SPNS	Thu, Jun 16, 2011	3.56	3.56	3.46	3.46
3100	NASDAQ	SPNS	Wed, Jun 15, 2011	3.48	3.60	3.48	3.60
3099	NASDAQ	SPNS	Tue, Jun 14, 2011	3.54	3.65	3.32	3.65
3098	NASDAQ	SPNS	Mon, Jun 13, 2011	3.47	3.58	3.22	3.55
3097	NASDAQ	SPNS	Fri, Jun 10, 2011	3.50	3.59	3.44	3.53
3096	NASDAQ	SPNS	Thu, Jun 9, 2011	3.60	3.60	3.60	3.60
3095	NASDAQ	SPNS	Wed, Jun 8, 2011	3.60	3.60	3.60	3.60
3094	NASDAQ	SPNS	Tue, Jun 7, 2011	3.44	3.68	3.44	3.68
3093	NASDAQ	SPNS	Mon, Jun 6, 2011	3.63	3.70	3.50	3.50
3092	NASDAQ	SPNS	Fri, Jun 3, 2011	3.70	3.72	3.56	3.70
3091	NASDAQ	SPNS	Wed, Jun 1, 2011	3.69	3.73	3.66	3.73
3090	NASDAQ	SPNS	Tue, May 31, 2011	3.51	3.67	3.40	3.67
3089	NASDAQ	SPNS	Fri, May 27, 2011	3.30	3.60	3.30	3.60
3088	NASDAQ	SPNS	Thu, May 26, 2011	3.29	3.50	3.29	3.50
3087	NASDAQ	SPNS	Wed, May 25, 2011	3.41	3.50	3.40	3.50
3086	NASDAQ	SPNS	Tue, May 24, 2011	3.45	3.48	3.27	3.43
3085	NASDAQ	SPNS	Mon, May 23, 2011	3.30	3.49	3.11	3.49
3084	NASDAQ	SPNS	Fri, May 20, 2011	3.56	3.58	3.54	3.58
3083	NASDAQ	SPNS	Thu, May 19, 2011	3.55	3.59	3.45	3.58
3082	NASDAQ	SPNS	Wed, May 18, 2011	2.96	3.60	2.96	3.60
3081	NASDAQ	SPNS	Tue, May 17, 2011	3.20	3.44	3.07	3.34
3080	NASDAQ	SPNS	Mon, May 16, 2011	3.36	3.49	3.19	3.39
3079	NASDAQ	SPNS	Fri, May 13, 2011	3.53	3.67	3.41	3.41
3078	NASDAQ	SPNS	Thu, May 12, 2011	3.85	3.85	3.51	3.64
3077	NASDAQ	SPNS	Wed, May 11, 2011	3.70	3.73	3.46	3.67
3076	NASDAQ	SPNS	Tue, May 10, 2011	3.63	3.76	3.60	3.75
3075	NASDAQ	SPNS	Fri, May 6, 2011	3.61	3.86	3.61	3.76
3074	NASDAQ	SPNS	Thu, May 5, 2011	3.53	3.77	3.49	3.63
3073	NASDAQ	SPNS	Wed, May 4, 2011	3.88	3.71	3.55	3.67
3072	NASDAQ	SPNS	Tue, May 3, 2011	3.74	3.90	3.61	3.89
3071	NASDAQ	SPNS	Mon, May 2, 2011	3.77	3.90	3.77	3.80
3070	NASDAQ	SPNS	Fri, Apr 29, 2011	3.77	3.93	3.77	3.93
3069	NASDAQ	SPNS	Thu, Apr 28, 2011	3.90	3.90	3.74	3.88
3068	NASDAQ	SPNS	Wed, Apr 27, 2011	3.84	3.90	3.84	3.90
3067	NASDAQ	SPNS	Mon, Apr 25, 2011	4.01	4.01	3.81	3.85
3066	NASDAQ	SPNS	Thu, Apr 21, 2011	3.95	4.03	3.81	4.03
3065	NASDAQ	SPNS	Wed, Apr 20, 2011	4.01	4.01	3.82	3.94
3064	NASDAQ	SPNS	Tue, Apr 19, 2011	3.98	4.02	3.84	3.98
3063	NASDAQ	SPNS	Mon, Apr 18, 2011	3.77	4.03	3.77	3.95
3062	NASDAQ	SPNS	Fri, Apr 15, 2011	3.77	3.94	3.77	3.94
3061	NASDAQ	SPNS	Thu, Apr 14, 2011	3.95	3.97	3.70	3.73
3060	NASDAQ	SPNS	Wed, Apr 13, 2011	3.88	3.98	3.52	3.95
3059	NASDAQ	SPNS	Tue, Apr 12, 2011	3.79	3.98	3.46	3.82
3058	NASDAQ	SPNS	Mon, Apr 11, 2011	3.83	3.96	3.83	3.96
3057	NASDAQ	SPNS	Fri, Apr 8, 2011	3.97	3.97	3.83	3.90
3056	NASDAQ	SPNS	Thu, Apr 7, 2011	4.00	4.03	3.87	3.98
3055	NASDAQ	SPNS	Wed, Apr 6, 2011	3.95	4.07	3.83	4.02
3054	NASDAQ	SPNS	Tue, Apr 5, 2011	3.87	4.07	3.81	4.05
3053	NASDAQ	SPNS	Mon, Apr 4, 2011	3.86	4.00	3.81	3.86
3052	NASDAQ	SPNS	Fri, Apr 1, 2011	3.98	4.00	3.91	3.91
3051	NASDAQ	SPNS	Thu, Mar 31, 2011	4.00	4.00	3.91	3.99
3050	NASDAQ	SPNS	Wed, Mar 30, 2011	3.93	4.00	3.87	3.99
3049	NASDAQ	SPNS	Tue, Mar 29, 2011	3.98	4.00	3.90	3.91
3048	NASDAQ	SPNS	Mon, Mar 28, 2011	4.00	4.00	3.82	3.87
3047	NASDAQ	SPNS	Fri, Mar 25, 2011	4.01	4.07	3.93	3.99
3046	NASDAQ	SPNS	Thu, Mar 24, 2011	4.05	4.10	3.85	3.95
3045	NASDAQ	SPNS	Wed, Mar 23, 2011	4.14	4.14	3.87	4.04
3044	NASDAQ	SPNS	Tue, Mar 22, 2011	4.11	4.13	3.88	4.12
3043	NASDAQ	SPNS	Mon, Mar 21, 2011	3.86	3.94	3.74	3.89
3042	NASDAQ	SPNS	Fri, Mar 18, 2011	3.80	3.91	3.76	3.83
3041	NASDAQ	SPNS	Thu, Mar 17, 2011	3.74	3.87	3.72	3.87
3040	NASDAQ	SPNS	Wed, Mar 16, 2011	3.79	3.91	3.79	3.84
3039	NASDAQ	SPNS	Tue, Mar 15, 2011	3.77	3.90	3.61	3.83
3038	NASDAQ	SPNS	Mon, Mar 14, 2011	3.75	3.84	3.65	3.84
3037	NASDAQ	SPNS	Fri, Mar 11, 2011	3.78	3.93	3.78	3.92
3036	NASDAQ	SPNS	Thu, Mar 10, 2011	3.83	3.94	3.83	3.94
3035	NASDAQ	SPNS	Wed, Mar 9, 2011	3.89	4.12	3.40	3.87
3034	NASDAQ	SPNS	Tue, Mar 8, 2011	3.93	4.02	3.82	3.91
3033	NASDAQ	SPNS	Mon, Mar 7, 2011	4.16	4.16	3.90	3.93
3032	NASDAQ	SPNS	Fri, Mar 4, 2011	4.07	4.16	4.02	4.09
3031	NASDAQ	SPNS	Thu, Mar 3, 2011	3.93	4.08	3.92	4.06
3030	NASDAQ	SPNS	Wed, Mar 2, 2011	4.09	4.09	3.65	3.90
3029	NASDAQ	SPNS	Tue, Mar 1, 2011	4.12	4.12	3.99	4.03
3028	NASDAQ	SPNS	Mon, Feb 28, 2011	4.36	4.36	4.08	4.15
3027	NASDAQ	SPNS	Fri, Feb 25, 2011	4.30	4.46	4.12	4.27
3026	NASDAQ	SPNS	Thu, Feb 24, 2011	4.16	4.27	4.16	4.26
3025	NASDAQ	SPNS	Wed, Feb 23, 2011	4.74	4.74	4.03	4.15
3024	NASDAQ	SPNS	Tue, Feb 22, 2011	4.48	4.70	4.25	4.29
3023	NASDAQ	SPNS	Fri, Feb 18, 2011	4.43	4.49	4.33	4.40
3022	NASDAQ	SPNS	Thu, Feb 17, 2011	4.05	4.54	3.81	4.50
3021	NASDAQ	SPNS	Wed, Feb 16, 2011	3.99	4.04	3.92	4.04
3020	NASDAQ	SPNS	Tue, Feb 15, 2011	3.84	3.99	3.84	3.91
3019	NASDAQ	SPNS	Mon, Feb 14, 2011	3.84	3.84	3.72	3.84
3018	NASDAQ	SPNS	Fri, Feb 11, 2011	3.64	3.79	3.61	3.79
3017	NASDAQ	SPNS	Thu, Feb 10, 2011	3.56	3.71	3.50	3.64
3016	NASDAQ	SPNS	Wed, Feb 9, 2011	3.60	3.77	3.56	3.74
3015	NASDAQ	SPNS	Tue, Feb 8, 2011	3.58	3.70	3.56	3.67
3014	NASDAQ	SPNS	Mon, Feb 7, 2011	3.28	3.70	3.24	3.61
3013	NASDAQ	SPNS	Fri, Feb 4, 2011	3.17	3.25	3.16	3.25
3012	NASDAQ	SPNS	Thu, Feb 3, 2011	3.24	3.29	3.21	3.23
3011	NASDAQ	SPNS	Wed, Feb 2, 2011	3.22	3.24	3.11	3.24
3010	NASDAQ	SPNS	Tue, Feb 1, 2011	3.22	3.22	3.08	3.22
3009	NASDAQ	SPNS	Mon, Jan 31, 2011	3.18	3.22	3.09	3.22
3008	NASDAQ	SPNS	Fri, Jan 28, 2011	3.18	3.22	3.08	3.22
3007	NASDAQ	SPNS	Thu, Jan 27, 2011	3.14	3.22	3.14	3.22
3006	NASDAQ	SPNS	Wed, Jan 26, 2011	3.17	3.20	3.14	3.19
3005	NASDAQ	SPNS	Tue, Jan 25, 2011	3.18	3.19	3.14	3.14
3004	NASDAQ	SPNS	Mon, Jan 24, 2011	3.12	3.24	3.11	3.20
3003	NASDAQ	SPNS	Fri, Jan 21, 2011	3.13	3.16	3.03	3.16
3002	NASDAQ	SPNS	Thu, Jan 20, 2011	3.13	3.13	3.03	3.10
3001	NASDAQ	SPNS	Wed, Jan 19, 2011	3.06	3.12	3.02	3.12
3000	NASDAQ	SPNS	Tue, Jan 18, 2011	3.07	3.28	3.07	3.12
2999	NASDAQ	SPNS	Fri, Jan 14, 2011	2.97	2.99	2.97	2.99
2998	NASDAQ	SPNS	Thu, Jan 13, 2011	2.90	2.97	2.90	2.93
2997	NASDAQ	SPNS	Wed, Jan 12, 2011	2.85	2.88	2.85	2.88
2996	NASDAQ	SPNS	Tue, Jan 11, 2011	2.88	2.88	2.65	2.83
2995	NASDAQ	SPNS	Mon, Jan 10, 2011	2.78	2.80	2.75	2.75
2994	NASDAQ	SPNS	Fri, Jan 7, 2011	2.82	2.82	2.75	2.78
2993	NASDAQ	SPNS	Thu, Jan 6, 2011	2.84	2.84	2.75	2.82
2992	NASDAQ	SPNS	Wed, Jan 5, 2011	2.65	2.88	2.53	2.77
2991	NASDAQ	SPNS	Tue, Jan 4, 2011	2.35	2.60	2.35	2.54
2990	NASDAQ	SPNS	Mon, Jan 3, 2011	2.31	2.42	2.31	2.32
2989	NASDAQ	SPNS	Fri, Dec 31, 2010	2.33	2.40	2.30	2.30
2988	NASDAQ	SPNS	Thu, Dec 30, 2010	2.35	2.38	2.30	2.35
2987	NASDAQ	SPNS	Wed, Dec 29, 2010	2.46	2.46	2.35	2.35
2986	NASDAQ	SPNS	Tue, Dec 28, 2010	2.26	2.36	2.26	2.28
2985	NASDAQ	SPNS	Mon, Dec 27, 2010	2.32	2.34	2.27	2.27
2984	NASDAQ	SPNS	Thu, Dec 23, 2010	2.29	2.45	2.29	2.41
2983	NASDAQ	SPNS	Wed, Dec 22, 2010	2.28	2.40	2.28	2.34
2982	NASDAQ	SPNS	Tue, Dec 21, 2010	2.37	2.37	2.29	2.29
2981	NASDAQ	SPNS	Mon, Dec 20, 2010	2.43	2.43	2.32	2.40
2980	NASDAQ	SPNS	Fri, Dec 17, 2010	2.50	2.50	2.27	2.43
2979	NASDAQ	SPNS	Thu, Dec 16, 2010	2.45	2.45	2.45	2.45
2978	NASDAQ	SPNS	Wed, Dec 15, 2010	2.40	2.40	2.38	2.38
2977	NASDAQ	SPNS	Tue, Dec 14, 2010	2.41	2.45	2.41	2.44
2976	NASDAQ	SPNS	Mon, Dec 13, 2010	2.41	2.47	2.41	2.45
2975	NASDAQ	SPNS	Fri, Dec 10, 2010	2.50	2.50	2.42	2.44
2974	NASDAQ	SPNS	Thu, Dec 9, 2010	2.43	2.43	2.40	2.40
2973	NASDAQ	SPNS	Wed, Dec 8, 2010	2.59	2.59	2.47	2.47
2972	NASDAQ	SPNS	Tue, Dec 7, 2010	2.50	2.51	2.50	2.51
2971	NASDAQ	SPNS	Mon, Dec 6, 2010	2.57	2.57	2.47	2.47
2970	NASDAQ	SPNS	Fri, Dec 3, 2010	2.42	2.56	2.42	2.47
2969	NASDAQ	SPNS	Thu, Dec 2, 2010	2.41	2.49	2.41	2.49
2968	NASDAQ	SPNS	Wed, Dec 1, 2010	2.60	2.60	2.49	2.49
2967	NASDAQ	SPNS	Tue, Nov 30, 2010	2.50	2.60	2.50	2.50
2966	NASDAQ	SPNS	Mon, Nov 29, 2010	2.46	2.46	2.46	2.46
2965	NASDAQ	SPNS	Fri, Nov 26, 2010	2.41	2.41	2.41	2.41
2964	NASDAQ	SPNS	Wed, Nov 24, 2010	2.40	2.49	2.39	2.41
2963	NASDAQ	SPNS	Tue, Nov 23, 2010	2.58	2.58	2.52	2.57
2962	NASDAQ	SPNS	Mon, Nov 22, 2010	2.52	2.60	2.52	2.58
2961	NASDAQ	SPNS	Fri, Nov 19, 2010	2.49	2.54	2.49	2.49
2960	NASDAQ	SPNS	Thu, Nov 18, 2010	2.49	2.52	2.49	2.52
2959	NASDAQ	SPNS	Wed, Nov 17, 2010	2.55	2.55	2.55	2.55
2958	NASDAQ	SPNS	Tue, Nov 16, 2010	2.56	2.56	2.55	2.55
2957	NASDAQ	SPNS	Fri, Nov 12, 2010	2.65	2.65	2.55	2.55
2956	NASDAQ	SPNS	Thu, Nov 11, 2010	2.50	2.65	2.50	2.65
2955	NASDAQ	SPNS	Tue, Nov 9, 2010	2.52	2.52	2.52	2.52
2954	NASDAQ	SPNS	Mon, Nov 8, 2010	2.50	2.50	2.48	2.48
2953	NASDAQ	SPNS	Fri, Nov 5, 2010	2.44	2.50	2.44	2.50
2952	NASDAQ	SPNS	Thu, Nov 4, 2010	2.45	2.46	2.45	2.46
2951	NASDAQ	SPNS	Wed, Nov 3, 2010	2.50	2.51	2.50	2.50
2950	NASDAQ	SPNS	Tue, Nov 2, 2010	2.45	2.51	2.45	2.50
2949	NASDAQ	SPNS	Thu, Oct 28, 2010	2.50	2.51	2.50	2.51
2948	NASDAQ	SPNS	Wed, Oct 27, 2010	2.50	2.51	2.47	2.47
2947	NASDAQ	SPNS	Tue, Oct 26, 2010	2.50	2.50	2.42	2.50
2946	NASDAQ	SPNS	Mon, Oct 25, 2010	2.45	2.50	2.41	2.43
2945	NASDAQ	SPNS	Fri, Oct 22, 2010	2.38	2.50	2.38	2.48
2944	NASDAQ	SPNS	Thu, Oct 21, 2010	2.47	2.50	2.47	2.50
2943	NASDAQ	SPNS	Wed, Oct 20, 2010	2.41	2.45	2.38	2.45
2942	NASDAQ	SPNS	Tue, Oct 19, 2010	2.45	2.46	2.45	2.45
2941	NASDAQ	SPNS	Mon, Oct 18, 2010	2.35	2.48	2.35	2.48
2940	NASDAQ	SPNS	Fri, Oct 15, 2010	2.39	2.39	2.39	2.39
2939	NASDAQ	SPNS	Thu, Oct 14, 2010	2.29	2.37	2.29	2.30
2938	NASDAQ	SPNS	Wed, Oct 13, 2010	2.26	2.37	2.25	2.37
2937	NASDAQ	SPNS	Tue, Oct 12, 2010	2.29	2.29	2.23	2.26
2936	NASDAQ	SPNS	Mon, Oct 11, 2010	2.48	2.48	2.21	2.35
2935	NASDAQ	SPNS	Fri, Oct 8, 2010	2.40	2.48	2.40	2.48
2934	NASDAQ	SPNS	Thu, Oct 7, 2010	2.50	2.50	2.50	2.50
2933	NASDAQ	SPNS	Wed, Oct 6, 2010	2.63	2.65	2.37	2.58
2932	NASDAQ	SPNS	Tue, Oct 5, 2010	2.80	2.90	2.79	2.82
2931	NASDAQ	SPNS	Mon, Oct 4, 2010	2.71	2.80	2.71	2.80
2930	NASDAQ	SPNS	Fri, Oct 1, 2010	2.72	2.72	2.66	2.70
2929	NASDAQ	SPNS	Thu, Sep 30, 2010	2.80	2.81	2.80	2.80
2928	NASDAQ	SPNS	Wed, Sep 29, 2010	2.89	2.89	2.75	2.80
2927	NASDAQ	SPNS	Tue, Sep 28, 2010	2.77	2.85	2.75	2.85
2926	NASDAQ	SPNS	Mon, Sep 27, 2010	2.51	2.90	2.51	2.71
2925	NASDAQ	SPNS	Fri, Sep 24, 2010	2.56	2.75	2.55	2.55
2924	NASDAQ	SPNS	Thu, Sep 23, 2010	2.72	2.75	2.48	2.56
2923	NASDAQ	SPNS	Wed, Sep 22, 2010	2.45	2.72	2.44	2.72
2922	NASDAQ	SPNS	Tue, Sep 21, 2010	2.41	2.44	2.40	2.44
2921	NASDAQ	SPNS	Mon, Sep 20, 2010	2.27	2.39	2.27	2.34
2920	NASDAQ	SPNS	Fri, Sep 17, 2010	2.65	2.65	2.23	2.23
2919	NASDAQ	SPNS	Thu, Sep 16, 2010	2.22	2.25	2.20	2.25
2918	NASDAQ	SPNS	Wed, Sep 15, 2010	2.25	2.25	2.10	2.15
2917	NASDAQ	SPNS	Tue, Sep 14, 2010	2.14	2.20	2.14	2.20
2916	NASDAQ	SPNS	Mon, Sep 13, 2010	2.00	2.14	2.00	2.10
2915	NASDAQ	SPNS	Fri, Sep 10, 2010	2.10	2.10	1.93	2.05
2914	NASDAQ	SPNS	Wed, Sep 8, 2010	2.25	2.25	2.25	2.25
2913	NASDAQ	SPNS	Tue, Sep 7, 2010	2.22	2.40	2.20	2.22
2912	NASDAQ	SPNS	Fri, Sep 3, 2010	2.12	2.20	2.05	2.20
2911	NASDAQ	SPNS	Thu, Sep 2, 2010	2.05	2.09	2.02	2.09
2910	NASDAQ	SPNS	Wed, Sep 1, 2010	1.95	2.07	1.95	2.03
2909	NASDAQ	SPNS	Tue, Aug 31, 2010	2.10	2.15	1.68	1.95
2908	NASDAQ	SPNS	Mon, Aug 30, 2010	2.17	2.17	2.07	2.09
2907	NASDAQ	SPNS	Fri, Aug 27, 2010	2.35	2.35	2.16	2.22
2906	NASDAQ	SPNS	Thu, Aug 26, 2010	2.40	2.42	2.35	2.35
2905	NASDAQ	SPNS	Wed, Aug 25, 2010	2.55	2.55	2.35	2.42
2904	NASDAQ	SPNS	Tue, Aug 24, 2010	2.45	2.51	2.45	2.51
2903	NASDAQ	SPNS	Mon, Aug 23, 2010	2.51	2.60	2.45	2.45
2902	NASDAQ	SPNS	Fri, Aug 20, 2010	2.65	2.65	2.55	2.55
2901	NASDAQ	SPNS	Thu, Aug 19, 2010	2.50	2.54	2.45	2.54
2900	NASDAQ	SPNS	Wed, Aug 18, 2010	2.45	2.70	2.45	2.55
2899	NASDAQ	SPNS	Tue, Aug 17, 2010	2.46	2.76	2.45	2.45
2898	NASDAQ	SPNS	Mon, Aug 16, 2010	2.69	2.69	2.45	2.47
2897	NASDAQ	SPNS	Fri, Aug 13, 2010	2.72	2.77	2.60	2.65
2896	NASDAQ	SPNS	Thu, Aug 12, 2010	2.61	2.77	2.61	2.66
2895	NASDAQ	SPNS	Wed, Aug 11, 2010	2.65	2.80	2.60	2.60
2894	NASDAQ	SPNS	Tue, Aug 10, 2010	2.90	2.90	2.65	2.75
2893	NASDAQ	SPNS	Mon, Aug 9, 2010	3.00	3.00	2.82	2.94
2892	NASDAQ	SPNS	Fri, Aug 6, 2010	2.98	2.98	2.86	2.97
2891	NASDAQ	SPNS	Thu, Aug 5, 2010	3.00	3.00	2.86	2.89
2890	NASDAQ	SPNS	Wed, Aug 4, 2010	2.98	2.98	2.94	2.98
2889	NASDAQ	SPNS	Tue, Aug 3, 2010	3.00	3.00	2.94	2.95
2888	NASDAQ	SPNS	Mon, Aug 2, 2010	2.99	2.99	2.87	2.93
2887	NASDAQ	SPNS	Fri, Jul 30, 2010	2.95	2.99	2.95	2.99
2886	NASDAQ	SPNS	Thu, Jul 29, 2010	3.04	3.04	2.96	2.98
2885	NASDAQ	SPNS	Wed, Jul 28, 2010	3.12	3.12	2.93	2.95
2884	NASDAQ	SPNS	Tue, Jul 27, 2010	3.02	3.07	3.02	3.02
2883	NASDAQ	SPNS	Mon, Jul 26, 2010	3.00	3.02	2.98	3.02
2882	NASDAQ	SPNS	Fri, Jul 23, 2010	2.97	3.00	2.87	3.00
2881	NASDAQ	SPNS	Thu, Jul 22, 2010	3.00	3.05	2.39	2.97
2880	NASDAQ	SPNS	Wed, Jul 21, 2010	3.07	3.09	2.95	2.98
2879	NASDAQ	SPNS	Tue, Jul 20, 2010	3.01	3.14	2.97	2.97
2878	NASDAQ	SPNS	Mon, Jul 19, 2010	2.94	3.01	2.92	2.95
2877	NASDAQ	SPNS	Fri, Jul 16, 2010	2.95	2.98	2.92	2.94
2876	NASDAQ	SPNS	Thu, Jul 15, 2010	2.79	3.00	2.79	2.91
2875	NASDAQ	SPNS	Wed, Jul 14, 2010	2.60	2.90	2.60	2.75
2874	NASDAQ	SPNS	Tue, Jul 13, 2010	2.23	2.52	2.22	2.45
2873	NASDAQ	SPNS	Mon, Jul 12, 2010	2.20	2.20	2.18	2.18
2872	NASDAQ	SPNS	Fri, Jul 9, 2010	2.17	2.17	2.17	2.17
2871	NASDAQ	SPNS	Thu, Jul 8, 2010	2.18	2.18	2.13	2.18
2870	NASDAQ	SPNS	Wed, Jul 7, 2010	2.16	2.16	2.11	2.16
2869	NASDAQ	SPNS	Tue, Jul 6, 2010	2.25	2.25	2.21	2.21
2868	NASDAQ	SPNS	Fri, Jul 2, 2010	2.07	2.33	2.07	2.16
2867	NASDAQ	SPNS	Thu, Jul 1, 2010	2.49	2.49	2.07	2.07
2866	NASDAQ	SPNS	Wed, Jun 30, 2010	2.83	2.83	2.47	2.53
2865	NASDAQ	SPNS	Tue, Jun 29, 2010	2.79	2.93	2.79	2.93
2864	NASDAQ	SPNS	Mon, Jun 28, 2010	3.00	3.00	2.75	2.93
2863	NASDAQ	SPNS	Fri, Jun 25, 2010	3.00	3.01	2.95	3.00
2862	NASDAQ	SPNS	Thu, Jun 24, 2010	2.98	3.05	2.87	3.00
2861	NASDAQ	SPNS	Wed, Jun 23, 2010	3.00	3.00	2.97	2.98
2860	NASDAQ	SPNS	Tue, Jun 22, 2010	3.00	3.00	3.00	3.00
2859	NASDAQ	SPNS	Mon, Jun 21, 2010	3.00	3.05	2.97	3.00
2858	NASDAQ	SPNS	Fri, Jun 18, 2010	2.95	3.05	2.85	2.97
2857	NASDAQ	SPNS	Thu, Jun 17, 2010	3.02	3.05	2.98	2.98
2856	NASDAQ	SPNS	Wed, Jun 16, 2010	3.10	3.15	2.95	3.06
2855	NASDAQ	SPNS	Tue, Jun 15, 2010	3.05	3.15	2.97	3.05
2854	NASDAQ	SPNS	Mon, Jun 14, 2010	2.80	3.20	2.80	2.99
2853	NASDAQ	SPNS	Fri, Jun 11, 2010	2.68	2.80	2.65	2.80
2852	NASDAQ	SPNS	Thu, Jun 10, 2010	2.69	2.72	2.69	2.72
2851	NASDAQ	SPNS	Wed, Jun 9, 2010	2.63	2.75	2.62	2.75
2850	NASDAQ	SPNS	Tue, Jun 8, 2010	2.65	2.80	2.56	2.75
2849	NASDAQ	SPNS	Mon, Jun 7, 2010	2.69	2.69	2.65	2.65
2848	NASDAQ	SPNS	Fri, Jun 4, 2010	2.65	2.65	2.50	2.65
2847	NASDAQ	SPNS	Thu, Jun 3, 2010	2.69	2.69	2.62	2.62
2846	NASDAQ	SPNS	Wed, Jun 2, 2010	2.55	2.59	2.50	2.59
2845	NASDAQ	SPNS	Tue, Jun 1, 2010	2.58	2.59	2.58	2.59
2844	NASDAQ	SPNS	Thu, May 27, 2010	2.50	2.51	2.50	2.51
2843	NASDAQ	SPNS	Wed, May 26, 2010	2.50	2.50	2.35	2.40
2842	NASDAQ	SPNS	Tue, May 25, 2010	2.49	2.49	2.49	2.49
2841	NASDAQ	SPNS	Mon, May 24, 2010	2.39	2.49	2.35	2.45
2840	NASDAQ	SPNS	Fri, May 21, 2010	2.22	2.25	2.22	2.25
2839	NASDAQ	SPNS	Thu, May 20, 2010	2.35	2.35	2.22	2.22
2838	NASDAQ	SPNS	Wed, May 19, 2010	2.40	2.41	2.40	2.41
2837	NASDAQ	SPNS	Tue, May 18, 2010	2.49	2.49	2.38	2.38
2836	NASDAQ	SPNS	Mon, May 17, 2010	2.44	2.50	2.44	2.49
2835	NASDAQ	SPNS	Fri, May 14, 2010	2.41	2.42	2.35	2.42
2834	NASDAQ	SPNS	Thu, May 13, 2010	2.45	2.45	2.39	2.40
2833	NASDAQ	SPNS	Wed, May 12, 2010	2.20	2.27	2.11	2.24
2832	NASDAQ	SPNS	Mon, May 10, 2010	2.05	2.11	2.01	2.08
2831	NASDAQ	SPNS	Fri, May 7, 2010	2.07	2.08	2.05	2.05
2830	NASDAQ	SPNS	Thu, May 6, 2010	2.12	2.15	1.91	1.94
2829	NASDAQ	SPNS	Wed, May 5, 2010	2.16	2.16	2.10	2.13
2828	NASDAQ	SPNS	Tue, May 4, 2010	2.17	2.20	2.16	2.20
2827	NASDAQ	SPNS	Mon, May 3, 2010	2.21	2.21	2.18	2.18
2826	NASDAQ	SPNS	Fri, Apr 30, 2010	2.21	2.21	2.19	2.19
2825	NASDAQ	SPNS	Thu, Apr 29, 2010	2.20	2.20	2.19	2.19
2824	NASDAQ	SPNS	Wed, Apr 28, 2010	2.11	2.11	2.11	2.11
2823	NASDAQ	SPNS	Tue, Apr 27, 2010	2.15	2.18	2.15	2.16
2822	NASDAQ	SPNS	Mon, Apr 26, 2010	2.15	2.15	2.15	2.15
2821	NASDAQ	SPNS	Thu, Apr 22, 2010	2.18	2.19	2.18	2.19
2820	NASDAQ	SPNS	Wed, Apr 21, 2010	2.11	2.15	2.11	2.15
2819	NASDAQ	SPNS	Tue, Apr 20, 2010	2.14	2.14	2.14	2.14
2818	NASDAQ	SPNS	Mon, Apr 19, 2010	2.14	2.14	2.06	2.06
2817	NASDAQ	SPNS	Thu, Apr 15, 2010	2.14	2.14	2.14	2.14
2816	NASDAQ	SPNS	Wed, Apr 14, 2010	2.14	2.14	2.14	2.14
2815	NASDAQ	SPNS	Tue, Apr 13, 2010	2.04	2.14	2.04	2.14
2814	NASDAQ	SPNS	Mon, Apr 12, 2010	2.01	2.10	1.94	2.10
2813	NASDAQ	SPNS	Fri, Apr 9, 2010	2.10	2.10	2.10	2.10
2812	NASDAQ	SPNS	Thu, Apr 8, 2010	2.09	2.10	2.02	2.05
2811	NASDAQ	SPNS	Wed, Apr 7, 2010	2.03	2.11	2.03	2.10
2810	NASDAQ	SPNS	Tue, Apr 6, 2010	2.04	2.14	2.00	2.13
2809	NASDAQ	SPNS	Mon, Apr 5, 2010	2.10	2.10	2.10	2.10
2808	NASDAQ	SPNS	Thu, Apr 1, 2010	2.03	2.04	2.03	2.04
2807	NASDAQ	SPNS	Wed, Mar 31, 2010	2.13	2.13	2.13	2.13
2806	NASDAQ	SPNS	Tue, Mar 30, 2010	2.03	2.10	2.03	2.04
2805	NASDAQ	SPNS	Mon, Mar 29, 2010	2.04	2.13	2.04	2.04
2804	NASDAQ	SPNS	Thu, Mar 25, 2010	2.10	2.15	2.03	2.15
2803	NASDAQ	SPNS	Wed, Mar 24, 2010	2.07	2.15	2.05	2.15
2802	NASDAQ	SPNS	Tue, Mar 23, 2010	2.02	2.19	2.02	2.15
2801	NASDAQ	SPNS	Mon, Mar 22, 2010	2.00	2.18	2.00	2.15
2800	NASDAQ	SPNS	Fri, Mar 19, 2010	2.15	2.19	2.02	2.06
2799	NASDAQ	SPNS	Thu, Mar 18, 2010	2.07	2.19	2.07	2.15
2798	NASDAQ	SPNS	Wed, Mar 17, 2010	2.12	2.12	2.01	2.07
2797	NASDAQ	SPNS	Tue, Mar 16, 2010	2.00	2.00	1.92	1.97
2796	NASDAQ	SPNS	Mon, Mar 15, 2010	2.11	2.20	2.05	2.09
2795	NASDAQ	SPNS	Fri, Mar 12, 2010	1.88	2.10	1.88	2.10
2794	NASDAQ	SPNS	Thu, Mar 11, 2010	1.80	1.83	1.80	1.83
2793	NASDAQ	SPNS	Wed, Mar 10, 2010	1.61	1.84	1.61	1.82
2792	NASDAQ	SPNS	Mon, Mar 8, 2010	1.60	1.60	1.60	1.60
2791	NASDAQ	SPNS	Fri, Mar 5, 2010	1.52	1.64	1.52	1.64
2790	NASDAQ	SPNS	Thu, Mar 4, 2010	1.51	1.57	1.51	1.57
2789	NASDAQ	SPNS	Wed, Mar 3, 2010	1.57	1.57	1.53	1.53
2788	NASDAQ	SPNS	Tue, Mar 2, 2010	1.48	1.48	1.48	1.48
2787	NASDAQ	SPNS	Mon, Mar 1, 2010	1.50	1.50	1.50	1.50
2786	NASDAQ	SPNS	Fri, Feb 26, 2010	1.44	1.51	1.44	1.51
2785	NASDAQ	SPNS	Thu, Feb 25, 2010	1.44	1.52	1.44	1.52
2784	NASDAQ	SPNS	Wed, Feb 24, 2010	1.42	1.52	1.42	1.52
2783	NASDAQ	SPNS	Tue, Feb 23, 2010	1.52	1.52	1.48	1.48
2782	NASDAQ	SPNS	Mon, Feb 22, 2010	1.57	1.57	1.57	1.57
2781	NASDAQ	SPNS	Fri, Feb 19, 2010	1.46	1.50	1.46	1.50
2780	NASDAQ	SPNS	Thu, Feb 18, 2010	1.42	1.53	1.40	1.50
2779	NASDAQ	SPNS	Wed, Feb 17, 2010	1.45	1.50	1.41	1.49
2778	NASDAQ	SPNS	Tue, Feb 16, 2010	1.42	1.50	1.41	1.50
2777	NASDAQ	SPNS	Thu, Feb 11, 2010	1.46	1.46	1.40	1.41
2776	NASDAQ	SPNS	Wed, Feb 10, 2010	1.39	1.47	1.39	1.46
2775	NASDAQ	SPNS	Tue, Feb 9, 2010	1.45	1.45	1.36	1.39
2774	NASDAQ	SPNS	Mon, Feb 8, 2010	1.45	1.46	1.38	1.43
2773	NASDAQ	SPNS	Fri, Feb 5, 2010	1.37	1.38	1.37	1.38
2772	NASDAQ	SPNS	Thu, Feb 4, 2010	1.38	1.38	1.38	1.38
2771	NASDAQ	SPNS	Wed, Feb 3, 2010	1.40	1.40	1.40	1.40
2770	NASDAQ	SPNS	Tue, Feb 2, 2010	1.40	1.40	1.40	1.40
2769	NASDAQ	SPNS	Wed, Jan 27, 2010	1.44	1.44	1.44	1.44
2768	NASDAQ	SPNS	Tue, Jan 26, 2010	1.42	1.43	1.42	1.43
2767	NASDAQ	SPNS	Mon, Jan 25, 2010	1.46	1.46	1.46	1.46
2766	NASDAQ	SPNS	Fri, Jan 22, 2010	1.46	1.46	1.38	1.38
2765	NASDAQ	SPNS	Thu, Jan 21, 2010	1.45	1.49	1.44	1.48
2764	NASDAQ	SPNS	Wed, Jan 20, 2010	1.45	1.45	1.45	1.45
2763	NASDAQ	SPNS	Tue, Jan 19, 2010	1.46	1.47	1.46	1.47
2762	NASDAQ	SPNS	Thu, Jan 14, 2010	1.47	1.47	1.43	1.46
2761	NASDAQ	SPNS	Wed, Jan 13, 2010	1.40	1.40	1.40	1.40
2760	NASDAQ	SPNS	Tue, Jan 12, 2010	1.37	1.52	1.37	1.48
2759	NASDAQ	SPNS	Mon, Jan 11, 2010	1.36	1.37	1.36	1.36
2758	NASDAQ	SPNS	Fri, Jan 8, 2010	1.41	1.41	1.33	1.36
2757	NASDAQ	SPNS	Thu, Jan 7, 2010	1.56	1.56	1.41	1.41
2756	NASDAQ	SPNS	Wed, Jan 6, 2010	1.50	1.50	1.48	1.48
2755	NASDAQ	SPNS	Tue, Jan 5, 2010	1.46	1.48	1.46	1.48
2754	NASDAQ	SPNS	Mon, Jan 4, 2010	1.48	1.49	1.48	1.48
2753	NASDAQ	SPNS	Thu, Dec 31, 2009	1.50	1.58	1.47	1.57
2752	NASDAQ	SPNS	Wed, Dec 30, 2009	1.33	1.54	1.33	1.50
2751	NASDAQ	SPNS	Tue, Dec 29, 2009	1.48	1.48	1.23	1.37
2750	NASDAQ	SPNS	Mon, Dec 28, 2009	1.56	1.56	1.55	1.55
2749	NASDAQ	SPNS	Thu, Dec 24, 2009	1.64	1.65	1.61	1.61
2748	NASDAQ	SPNS	Wed, Dec 23, 2009	1.65	1.76	1.64	1.65
2747	NASDAQ	SPNS	Tue, Dec 22, 2009	1.66	1.70	1.66	1.70
2746	NASDAQ	SPNS	Mon, Dec 21, 2009	1.67	1.71	1.67	1.71
2745	NASDAQ	SPNS	Fri, Dec 18, 2009	1.73	1.73	1.68	1.68
2744	NASDAQ	SPNS	Thu, Dec 17, 2009	1.67	1.72	1.67	1.67
2743	NASDAQ	SPNS	Wed, Dec 16, 2009	1.63	1.77	1.62	1.77
2742	NASDAQ	SPNS	Tue, Dec 15, 2009	1.62	1.62	1.62	1.62
2741	NASDAQ	SPNS	Mon, Dec 14, 2009	1.63	1.63	1.62	1.62
2740	NASDAQ	SPNS	Thu, Dec 10, 2009	1.63	1.69	1.63	1.69
2739	NASDAQ	SPNS	Wed, Dec 9, 2009	1.63	1.65	1.62	1.62
2738	NASDAQ	SPNS	Tue, Dec 8, 2009	1.63	1.63	1.62	1.63
2737	NASDAQ	SPNS	Mon, Dec 7, 2009	1.78	1.78	1.61	1.61
2736	NASDAQ	SPNS	Fri, Dec 4, 2009	1.60	1.72	1.60	1.60
2735	NASDAQ	SPNS	Thu, Dec 3, 2009	1.73	1.73	1.62	1.62
2734	NASDAQ	SPNS	Wed, Dec 2, 2009	1.60	1.60	1.60	1.60
2733	NASDAQ	SPNS	Tue, Dec 1, 2009	1.69	1.69	1.60	1.60
2732	NASDAQ	SPNS	Mon, Nov 30, 2009	1.65	1.83	1.58	1.58
2731	NASDAQ	SPNS	Fri, Nov 27, 2009	1.65	1.66	1.56	1.65
2730	NASDAQ	SPNS	Wed, Nov 25, 2009	1.70	1.72	1.70	1.70
2729	NASDAQ	SPNS	Tue, Nov 24, 2009	1.83	1.83	1.69	1.69
2728	NASDAQ	SPNS	Mon, Nov 23, 2009	1.89	1.89	1.75	1.82
2727	NASDAQ	SPNS	Fri, Nov 20, 2009	1.77	1.95	1.72	1.90
2726	NASDAQ	SPNS	Thu, Nov 19, 2009	1.79	1.80	1.71	1.80
2725	NASDAQ	SPNS	Wed, Nov 18, 2009	1.68	1.79	1.68	1.76
2724	NASDAQ	SPNS	Tue, Nov 17, 2009	1.80	1.80	1.70	1.70
2723	NASDAQ	SPNS	Mon, Nov 16, 2009	1.73	1.88	1.73	1.80
2722	NASDAQ	SPNS	Fri, Nov 13, 2009	1.66	1.67	1.66	1.66
2721	NASDAQ	SPNS	Thu, Nov 12, 2009	1.60	1.74	1.60	1.62
2720	NASDAQ	SPNS	Wed, Nov 11, 2009	1.46	1.55	1.46	1.55
2719	NASDAQ	SPNS	Tue, Nov 10, 2009	1.46	1.46	1.46	1.46
2718	NASDAQ	SPNS	Mon, Nov 9, 2009	1.29	1.45	1.29	1.45
2717	NASDAQ	SPNS	Fri, Nov 6, 2009	1.26	1.26	1.26	1.26
2716	NASDAQ	SPNS	Thu, Nov 5, 2009	1.23	1.23	1.23	1.23
2715	NASDAQ	SPNS	Wed, Nov 4, 2009	1.28	1.42	1.10	1.42
2714	NASDAQ	SPNS	Tue, Nov 3, 2009	1.28	1.38	1.28	1.38
2713	NASDAQ	SPNS	Mon, Nov 2, 2009	1.29	1.40	1.28	1.28
2712	NASDAQ	SPNS	Fri, Oct 30, 2009	1.28	1.28	1.28	1.28
2711	NASDAQ	SPNS	Thu, Oct 29, 2009	1.30	1.30	1.30	1.30
2710	NASDAQ	SPNS	Wed, Oct 28, 2009	1.42	1.42	1.25	1.42
2709	NASDAQ	SPNS	Tue, Oct 27, 2009	1.28	1.45	1.28	1.40
2708	NASDAQ	SPNS	Mon, Oct 26, 2009	1.35	1.35	1.35	1.35
2707	NASDAQ	SPNS	Fri, Oct 23, 2009	1.30	1.30	1.27	1.30
2706	NASDAQ	SPNS	Thu, Oct 22, 2009	1.25	1.34	1.25	1.34
2705	NASDAQ	SPNS	Wed, Oct 21, 2009	1.24	1.28	1.24	1.27
2704	NASDAQ	SPNS	Tue, Oct 20, 2009	1.20	1.24	1.16	1.24
2703	NASDAQ	SPNS	Mon, Oct 19, 2009	1.08	1.25	1.08	1.25
2702	NASDAQ	SPNS	Fri, Oct 16, 2009	1.17	1.21	1.17	1.21
2701	NASDAQ	SPNS	Thu, Oct 15, 2009	1.17	1.17	1.14	1.15
2700	NASDAQ	SPNS	Wed, Oct 14, 2009	1.18	1.18	1.17	1.17
2699	NASDAQ	SPNS	Tue, Oct 13, 2009	1.07	1.10	1.06	1.10
2698	NASDAQ	SPNS	Mon, Oct 12, 2009	1.19	1.19	1.10	1.10
2697	NASDAQ	SPNS	Fri, Oct 9, 2009	1.06	1.06	1.06	1.06
2696	NASDAQ	SPNS	Thu, Oct 8, 2009	1.17	1.17	1.11	1.11
2695	NASDAQ	SPNS	Wed, Oct 7, 2009	1.04	1.19	1.03	1.19
2694	NASDAQ	SPNS	Tue, Oct 6, 2009	1.01	1.10	1.01	1.10
2693	NASDAQ	SPNS	Mon, Oct 5, 2009	1.10	1.10	1.10	1.10
2692	NASDAQ	SPNS	Fri, Oct 2, 2009	1.18	1.18	1.10	1.10
2691	NASDAQ	SPNS	Thu, Oct 1, 2009	1.12	1.12	1.01	1.01
2690	NASDAQ	SPNS	Wed, Sep 30, 2009	1.13	1.13	1.11	1.11
2689	NASDAQ	SPNS	Tue, Sep 29, 2009	1.06	1.06	1.00	1.00
2688	NASDAQ	SPNS	Fri, Sep 25, 2009	1.19	1.19	1.06	1.07
2687	NASDAQ	SPNS	Wed, Sep 23, 2009	1.19	1.19	1.12	1.12
2686	NASDAQ	SPNS	Tue, Sep 22, 2009	1.12	1.12	1.12	1.12
2685	NASDAQ	SPNS	Mon, Sep 21, 2009	1.14	1.14	1.14	1.14
2684	NASDAQ	SPNS	Thu, Sep 17, 2009	1.15	1.15	1.15	1.15
2683	NASDAQ	SPNS	Wed, Sep 16, 2009	1.15	1.15	1.15	1.15
2682	NASDAQ	SPNS	Tue, Sep 15, 2009	1.10	1.10	1.10	1.10
2681	NASDAQ	SPNS	Mon, Sep 14, 2009	1.10	1.10	1.07	1.07
2680	NASDAQ	SPNS	Fri, Sep 11, 2009	1.00	1.10	1.00	1.06
2679	NASDAQ	SPNS	Thu, Sep 10, 2009	1.00	1.06	1.00	1.01
2678	NASDAQ	SPNS	Wed, Sep 9, 2009	1.06	1.06	0.98	0.98
2677	NASDAQ	SPNS	Tue, Sep 8, 2009	1.00	1.03	1.00	1.03
2676	NASDAQ	SPNS	Fri, Sep 4, 2009	1.03	1.03	0.97	1.03
2675	NASDAQ	SPNS	Thu, Sep 3, 2009	1.03	1.03	1.03	1.03
2674	NASDAQ	SPNS	Wed, Sep 2, 2009	1.00	1.03	1.00	1.03
2673	NASDAQ	SPNS	Tue, Sep 1, 2009	1.08	1.08	1.00	1.00
2672	NASDAQ	SPNS	Fri, Aug 28, 2009	1.10	1.10	1.05	1.05
2671	NASDAQ	SPNS	Thu, Aug 27, 2009	1.08	1.08	1.04	1.07
2670	NASDAQ	SPNS	Wed, Aug 26, 2009	1.00	1.08	1.00	1.08
2669	NASDAQ	SPNS	Tue, Aug 25, 2009	1.09	1.10	1.03	1.10
2668	NASDAQ	SPNS	Mon, Aug 24, 2009	1.17	1.17	1.10	1.16
2667	NASDAQ	SPNS	Fri, Aug 21, 2009	1.21	1.21	1.06	1.17
2666	NASDAQ	SPNS	Thu, Aug 20, 2009	1.27	1.27	1.01	1.11
2665	NASDAQ	SPNS	Wed, Aug 19, 2009	1.05	1.05	0.97	0.97
2664	NASDAQ	SPNS	Tue, Aug 18, 2009	0.97	1.03	0.97	0.97
2663	NASDAQ	SPNS	Mon, Aug 17, 2009	0.97	0.97	0.97	0.97
2662	NASDAQ	SPNS	Fri, Aug 14, 2009	0.98	1.03	0.98	1.03
2661	NASDAQ	SPNS	Wed, Aug 12, 2009	1.00	1.00	0.97	0.97
2660	NASDAQ	SPNS	Mon, Aug 10, 2009	0.97	0.97	0.97	0.97
2659	NASDAQ	SPNS	Thu, Aug 6, 2009	1.00	1.00	1.00	1.00
2658	NASDAQ	SPNS	Wed, Aug 5, 2009	0.96	0.96	0.96	0.96
2657	NASDAQ	SPNS	Tue, Aug 4, 2009	0.96	1.04	0.96	1.04
2656	NASDAQ	SPNS	Mon, Aug 3, 2009	0.95	0.95	0.95	0.95
2655	NASDAQ	SPNS	Thu, Jul 30, 2009	0.96	0.96	0.96	0.96
2654	NASDAQ	SPNS	Tue, Jul 28, 2009	0.95	1.02	0.95	1.02
2653	NASDAQ	SPNS	Mon, Jul 27, 2009	0.90	0.90	0.90	0.90
2652	NASDAQ	SPNS	Fri, Jul 24, 2009	0.92	0.92	0.92	0.92
2651	NASDAQ	SPNS	Thu, Jul 23, 2009	0.95	0.95	0.92	0.92
2650	NASDAQ	SPNS	Wed, Jul 22, 2009	0.91	0.91	0.91	0.91
2649	NASDAQ	SPNS	Tue, Jul 21, 2009	0.90	0.91	0.90	0.91
2648	NASDAQ	SPNS	Mon, Jul 20, 2009	0.91	0.91	0.91	0.91
2647	NASDAQ	SPNS	Fri, Jul 17, 2009	0.90	0.90	0.90	0.90
2646	NASDAQ	SPNS	Thu, Jul 16, 2009	0.91	0.91	0.91	0.91
2645	NASDAQ	SPNS	Tue, Jul 14, 2009	0.85	0.85	0.85	0.85
2644	NASDAQ	SPNS	Mon, Jul 13, 2009	0.92	0.92	0.92	0.92
2643	NASDAQ	SPNS	Fri, Jul 10, 2009	0.96	0.96	0.96	0.96
2642	NASDAQ	SPNS	Thu, Jul 9, 2009	0.92	0.92	0.91	0.91
2641	NASDAQ	SPNS	Wed, Jul 8, 2009	0.94	0.94	0.91	0.91
2640	NASDAQ	SPNS	Mon, Jul 6, 2009	0.96	0.96	0.96	0.96
2639	NASDAQ	SPNS	Thu, Jul 2, 2009	0.96	0.96	0.96	0.96
2638	NASDAQ	SPNS	Wed, Jul 1, 2009	1.08	1.08	0.96	0.96
2637	NASDAQ	SPNS	Tue, Jun 30, 2009	1.08	1.08	1.00	1.07
2636	NASDAQ	SPNS	Mon, Jun 29, 2009	1.08	1.08	1.08	1.08
2635	NASDAQ	SPNS	Fri, Jun 26, 2009	0.94	0.94	0.94	0.94
2634	NASDAQ	SPNS	Wed, Jun 24, 2009	0.94	0.95	0.94	0.95
2633	NASDAQ	SPNS	Tue, Jun 23, 2009	0.95	0.95	0.95	0.95
2632	NASDAQ	SPNS	Mon, Jun 22, 2009	0.95	0.95	0.95	0.95
2631	NASDAQ	SPNS	Fri, Jun 19, 2009	1.00	1.01	1.00	1.01
2630	NASDAQ	SPNS	Wed, Jun 17, 2009	0.95	0.97	0.95	0.97
2629	NASDAQ	SPNS	Mon, Jun 15, 2009	0.97	0.97	0.97	0.97
2628	NASDAQ	SPNS	Fri, Jun 12, 2009	1.07	1.07	1.07	1.07
2627	NASDAQ	SPNS	Wed, Jun 10, 2009	1.06	1.06	1.06	1.06
2626	NASDAQ	SPNS	Tue, Jun 9, 2009	1.05	1.05	1.05	1.05
2625	NASDAQ	SPNS	Mon, Jun 8, 2009	1.06	1.06	1.05	1.05
2624	NASDAQ	SPNS	Fri, Jun 5, 2009	1.06	1.06	1.06	1.06
2623	NASDAQ	SPNS	Thu, Jun 4, 2009	1.06	1.06	1.06	1.06
2622	NASDAQ	SPNS	Mon, Jun 1, 2009	1.10	1.10	1.10	1.10
2621	NASDAQ	SPNS	Fri, May 29, 2009	1.15	1.22	1.15	1.22
2620	NASDAQ	SPNS	Thu, May 28, 2009	1.15	1.15	1.15	1.15
2619	NASDAQ	SPNS	Tue, May 26, 2009	1.15	1.15	1.13	1.13
2618	NASDAQ	SPNS	Fri, May 22, 2009	1.16	1.16	1.15	1.15
2617	NASDAQ	SPNS	Thu, May 21, 2009	1.21	1.21	1.15	1.15
2616	NASDAQ	SPNS	Wed, May 20, 2009	1.32	1.32	1.21	1.21
2615	NASDAQ	SPNS	Tue, May 19, 2009	1.20	1.20	1.20	1.20
2614	NASDAQ	SPNS	Mon, May 18, 2009	1.30	1.35	1.20	1.20
2613	NASDAQ	SPNS	Thu, May 14, 2009	1.14	1.14	1.14	1.14
2612	NASDAQ	SPNS	Tue, May 12, 2009	1.15	1.27	1.15	1.27
2611	NASDAQ	SPNS	Mon, May 11, 2009	1.27	1.40	0.93	1.13
2610	NASDAQ	SPNS	Fri, May 8, 2009	1.09	1.44	1.09	1.43
2609	NASDAQ	SPNS	Thu, May 7, 2009	1.00	1.10	0.97	1.07
2608	NASDAQ	SPNS	Wed, May 6, 2009	0.92	0.92	0.92	0.92
2607	NASDAQ	SPNS	Thu, Apr 30, 2009	0.86	0.86	0.86	0.86
2606	NASDAQ	SPNS	Mon, Apr 27, 2009	0.82	0.82	0.82	0.82
2605	NASDAQ	SPNS	Fri, Apr 24, 2009	0.93	0.93	0.93	0.93
2604	NASDAQ	SPNS	Wed, Apr 22, 2009	0.80	0.95	0.80	0.95
2603	NASDAQ	SPNS	Tue, Apr 21, 2009	0.76	0.78	0.76	0.78
2602	NASDAQ	SPNS	Mon, Apr 20, 2009	0.81	0.84	0.81	0.84
2601	NASDAQ	SPNS	Fri, Apr 17, 2009	0.81	0.81	0.81	0.81
2600	NASDAQ	SPNS	Thu, Apr 16, 2009	0.90	0.90	0.90	0.90
2599	NASDAQ	SPNS	Tue, Apr 14, 2009	0.76	0.95	0.76	0.92
2598	NASDAQ	SPNS	Mon, Apr 13, 2009	0.86	0.86	0.84	0.84
2597	NASDAQ	SPNS	Thu, Apr 9, 2009	0.90	0.90	0.90	0.90
2596	NASDAQ	SPNS	Wed, Apr 8, 2009	0.84	0.84	0.84	0.84
2595	NASDAQ	SPNS	Tue, Apr 7, 2009	0.93	0.93	0.84	0.84
2594	NASDAQ	SPNS	Mon, Apr 6, 2009	0.94	0.94	0.94	0.94
2593	NASDAQ	SPNS	Fri, Apr 3, 2009	0.95	0.97	0.94	0.95
2592	NASDAQ	SPNS	Thu, Apr 2, 2009	0.94	0.94	0.94	0.94
2591	NASDAQ	SPNS	Wed, Apr 1, 2009	0.93	1.37	0.93	0.94
2590	NASDAQ	SPNS	Tue, Mar 31, 2009	0.84	0.93	0.84	0.86
2589	NASDAQ	SPNS	Mon, Mar 30, 2009	0.87	0.87	0.77	0.78
2588	NASDAQ	SPNS	Fri, Mar 27, 2009	0.90	0.90	0.90	0.90
2587	NASDAQ	SPNS	Wed, Mar 25, 2009	0.90	0.91	0.88	0.91
2586	NASDAQ	SPNS	Fri, Mar 20, 2009	0.91	0.91	0.91	0.91
2585	NASDAQ	SPNS	Thu, Mar 19, 2009	0.88	0.88	0.88	0.88
2584	NASDAQ	SPNS	Wed, Mar 18, 2009	1.15	1.15	1.15	0.86
2583	NASDAQ	SPNS	Tue, Mar 17, 2009	0.86	0.94	0.86	0.94
2582	NASDAQ	SPNS	Mon, Mar 16, 2009	0.85	0.85	0.85	0.85
2581	NASDAQ	SPNS	Fri, Mar 13, 2009	0.85	0.85	0.85	0.85
2580	NASDAQ	SPNS	Thu, Mar 12, 2009	0.85	0.85	0.85	0.85
2579	NASDAQ	SPNS	Tue, Mar 10, 2009	0.85	0.85	0.85	0.85
2578	NASDAQ	SPNS	Mon, Mar 9, 2009	0.80	0.80	0.80	0.80
2577	NASDAQ	SPNS	Fri, Mar 6, 2009	0.77	0.95	0.77	0.91
2576	NASDAQ	SPNS	Thu, Mar 5, 2009	0.76	0.76	0.76	0.76
2575	NASDAQ	SPNS	Wed, Mar 4, 2009	0.95	0.95	0.81	0.81
2574	NASDAQ	SPNS	Fri, Feb 27, 2009	0.83	0.86	0.83	0.86
2573	NASDAQ	SPNS	Tue, Feb 24, 2009	0.94	0.99	0.94	0.99
2572	NASDAQ	SPNS	Mon, Feb 23, 2009	0.93	0.94	0.93	0.94
2571	NASDAQ	SPNS	Fri, Feb 20, 2009	0.90	0.91	0.76	0.78
2570	NASDAQ	SPNS	Thu, Feb 19, 2009	0.90	0.90	0.90	0.90
2569	NASDAQ	SPNS	Wed, Feb 18, 2009	0.97	0.97	0.97	0.97
2568	NASDAQ	SPNS	Tue, Feb 17, 2009	0.90	0.94	0.90	0.94
2567	NASDAQ	SPNS	Fri, Feb 13, 2009	1.08	1.08	1.00	1.00
2566	NASDAQ	SPNS	Mon, Feb 9, 2009	1.12	1.12	1.00	1.00
2565	NASDAQ	SPNS	Tue, Feb 3, 2009	1.00	1.00	1.00	1.16
2564	NASDAQ	SPNS	Fri, Jan 30, 2009	1.08	1.08	1.08	1.08
2563	NASDAQ	SPNS	Thu, Jan 29, 2009	1.06	1.06	0.99	1.02
2562	NASDAQ	SPNS	Wed, Jan 28, 2009	1.14	1.25	1.00	1.25
2561	NASDAQ	SPNS	Tue, Jan 27, 2009	1.20	1.20	1.20	1.20
2560	NASDAQ	SPNS	Mon, Jan 26, 2009	1.40	1.40	1.24	1.24
2559	NASDAQ	SPNS	Tue, Jan 20, 2009	1.48	1.48	1.48	1.48
2558	NASDAQ	SPNS	Fri, Jan 16, 2009	1.60	1.60	1.60	1.60
2557	NASDAQ	SPNS	Thu, Jan 15, 2009	1.53	1.53	1.53	1.53
2556	NASDAQ	SPNS	Wed, Jan 14, 2009	1.72	1.72	1.52	1.52
2555	NASDAQ	SPNS	Tue, Jan 13, 2009	1.72	1.72	1.71	1.72
2554	NASDAQ	SPNS	Wed, Jan 7, 2009	1.80	1.80	1.80	1.80
2553	NASDAQ	SPNS	Mon, Jan 5, 2009	1.91	1.91	1.75	1.87
2552	NASDAQ	SPNS	Fri, Jan 2, 2009	2.00	2.00	1.95	1.97
2551	NASDAQ	SPNS	Wed, Dec 31, 2008	1.92	2.16	1.92	2.16
2550	NASDAQ	SPNS	Tue, Dec 30, 2008	1.76	2.05	1.76	2.05
2549	NASDAQ	SPNS	Mon, Dec 29, 2008	1.80	1.94	1.73	1.94
2548	NASDAQ	SPNS	Fri, Dec 26, 2008	1.56	1.96	1.56	1.95
2547	NASDAQ	SPNS	Wed, Dec 24, 2008	1.56	1.85	1.56	1.85
2546	NASDAQ	SPNS	Mon, Dec 22, 2008	1.62	1.89	1.62	1.89
2545	NASDAQ	SPNS	Fri, Dec 19, 2008	1.65	1.88	1.65	1.88
2544	NASDAQ	SPNS	Thu, Dec 18, 2008	1.93	1.93	1.63	1.63
2543	NASDAQ	SPNS	Wed, Dec 17, 2008	1.78	1.93	1.48	1.93
2542	NASDAQ	SPNS	Tue, Dec 16, 2008	1.74	1.98	1.74	1.91
2541	NASDAQ	SPNS	Fri, Dec 12, 2008	1.71	1.87	1.70	1.85
2540	NASDAQ	SPNS	Thu, Dec 11, 2008	1.60	1.80	1.57	1.80
2539	NASDAQ	SPNS	Wed, Dec 10, 2008	1.57	1.69	1.57	1.69
2538	NASDAQ	SPNS	Tue, Dec 9, 2008	1.30	1.55	1.30	1.55
2537	NASDAQ	SPNS	Mon, Dec 8, 2008	1.44	1.48	1.41	1.41
2536	NASDAQ	SPNS	Fri, Dec 5, 2008	1.73	1.73	1.24	1.31
2535	NASDAQ	SPNS	Thu, Dec 4, 2008	1.73	1.73	1.73	1.73
2534	NASDAQ	SPNS	Wed, Dec 3, 2008	1.65	1.79	1.65	1.79
2533	NASDAQ	SPNS	Fri, Nov 28, 2008	1.55	1.55	1.53	1.53
2532	NASDAQ	SPNS	Wed, Nov 26, 2008	1.50	1.71	1.50	1.71
2531	NASDAQ	SPNS	Mon, Nov 24, 2008	1.71	1.74	1.39	1.74
2530	NASDAQ	SPNS	Fri, Nov 21, 2008	1.84	1.84	1.36	1.84
2529	NASDAQ	SPNS	Thu, Nov 20, 2008	1.21	1.84	1.21	1.82
2528	NASDAQ	SPNS	Wed, Nov 19, 2008	1.52	1.84	1.52	1.53
2527	NASDAQ	SPNS	Tue, Nov 18, 2008	1.64	1.84	1.63	1.84
2526	NASDAQ	SPNS	Mon, Nov 17, 2008	1.90	1.93	1.40	1.76
2525	NASDAQ	SPNS	Thu, Nov 13, 2008	1.88	2.00	1.71	1.93
2524	NASDAQ	SPNS	Wed, Nov 12, 2008	1.87	1.97	1.87	1.97
2523	NASDAQ	SPNS	Tue, Nov 11, 2008	1.92	1.97	1.92	1.97
2522	NASDAQ	SPNS	Mon, Nov 10, 2008	2.00	2.00	1.92	1.92
2521	NASDAQ	SPNS	Fri, Nov 7, 2008	2.01	2.10	2.01	2.03
2520	NASDAQ	SPNS	Thu, Nov 6, 2008	2.00	2.00	2.00	2.00
2519	NASDAQ	SPNS	Wed, Nov 5, 2008	2.10	2.10	2.01	2.01
2518	NASDAQ	SPNS	Tue, Nov 4, 2008	2.00	2.08	2.00	2.08
2517	NASDAQ	SPNS	Fri, Oct 31, 2008	1.90	2.00	1.90	2.00
2516	NASDAQ	SPNS	Thu, Oct 30, 2008	1.93	2.00	1.90	2.00
2515	NASDAQ	SPNS	Wed, Oct 29, 2008	1.90	2.00	1.90	2.00
2514	NASDAQ	SPNS	Tue, Oct 28, 2008	1.88	1.95	1.84	1.89
2513	NASDAQ	SPNS	Mon, Oct 27, 2008	1.88	2.00	1.88	2.00
2512	NASDAQ	SPNS	Fri, Oct 24, 2008	1.62	2.00	1.62	2.00
2511	NASDAQ	SPNS	Thu, Oct 23, 2008	1.91	1.99	1.90	1.99
2510	NASDAQ	SPNS	Wed, Oct 22, 2008	1.91	2.00	1.67	2.00
2509	NASDAQ	SPNS	Mon, Oct 20, 2008	1.90	2.04	1.81	2.04
2508	NASDAQ	SPNS	Fri, Oct 17, 2008	1.99	2.00	1.89	2.00
2507	NASDAQ	SPNS	Thu, Oct 16, 2008	1.93	1.93	1.79	1.79
2506	NASDAQ	SPNS	Wed, Oct 15, 2008	1.85	2.00	1.85	2.00
2505	NASDAQ	SPNS	Tue, Oct 14, 2008	2.00	2.00	2.00	2.00
2504	NASDAQ	SPNS	Mon, Oct 13, 2008	2.00	2.00	2.00	2.00
2503	NASDAQ	SPNS	Fri, Oct 10, 2008	1.81	2.00	1.80	1.99
2502	NASDAQ	SPNS	Thu, Oct 9, 2008	1.51	2.17	1.24	2.00
2501	NASDAQ	SPNS	Wed, Oct 8, 2008	1.55	1.55	1.51	1.51
2500	NASDAQ	SPNS	Tue, Oct 7, 2008	2.07	2.07	2.07	2.07
2499	NASDAQ	SPNS	Mon, Oct 6, 2008	2.05	2.26	1.55	2.25
2498	NASDAQ	SPNS	Fri, Oct 3, 2008	2.25	2.25	2.05	2.05
2497	NASDAQ	SPNS	Mon, Sep 29, 2008	2.35	2.35	2.05	2.35
2496	NASDAQ	SPNS	Fri, Sep 26, 2008	2.11	2.36	2.11	2.25
2495	NASDAQ	SPNS	Wed, Sep 24, 2008	2.25	2.25	2.25	2.25
2494	NASDAQ	SPNS	Tue, Sep 23, 2008	2.17	2.17	2.17	2.17
2493	NASDAQ	SPNS	Mon, Sep 22, 2008	2.22	2.22	2.22	2.22
2492	NASDAQ	SPNS	Fri, Sep 19, 2008	2.05	2.25	2.02	2.25
2491	NASDAQ	SPNS	Thu, Sep 18, 2008	2.02	2.25	2.00	2.25
2490	NASDAQ	SPNS	Wed, Sep 17, 2008	2.20	2.26	1.93	2.25
2489	NASDAQ	SPNS	Tue, Sep 16, 2008	1.96	2.36	1.32	2.25
2488	NASDAQ	SPNS	Thu, Sep 11, 2008	2.15	2.36	1.97	2.27
2487	NASDAQ	SPNS	Tue, Sep 9, 2008	2.35	2.36	2.23	2.24
2486	NASDAQ	SPNS	Mon, Sep 8, 2008	2.31	2.32	2.29	2.32
2485	NASDAQ	SPNS	Fri, Sep 5, 2008	2.32	2.32	2.32	2.32
2484	NASDAQ	SPNS	Thu, Sep 4, 2008	2.34	2.34	2.34	2.34
2483	NASDAQ	SPNS	Wed, Sep 3, 2008	2.39	2.40	2.31	2.31
2482	NASDAQ	SPNS	Tue, Sep 2, 2008	2.12	2.38	1.95	2.34
2481	NASDAQ	SPNS	Fri, Aug 29, 2008	2.07	2.24	2.06	2.16
2480	NASDAQ	SPNS	Thu, Aug 28, 2008	2.04	2.10	1.86	2.08
2479	NASDAQ	SPNS	Wed, Aug 27, 2008	2.05	2.10	2.05	2.10
2478	NASDAQ	SPNS	Tue, Aug 26, 2008	2.04	2.05	2.04	2.05
2477	NASDAQ	SPNS	Mon, Aug 25, 2008	1.85	2.05	1.85	1.91
2476	NASDAQ	SPNS	Thu, Aug 21, 2008	2.04	2.05	2.04	2.05
2475	NASDAQ	SPNS	Wed, Aug 20, 2008	2.04	2.10	2.04	2.07
2474	NASDAQ	SPNS	Tue, Aug 19, 2008	1.97	2.05	1.79	1.79
2473	NASDAQ	SPNS	Thu, Aug 14, 2008	2.00	2.05	2.00	2.05
2472	NASDAQ	SPNS	Wed, Aug 13, 2008	1.90	2.05	1.90	2.00
2471	NASDAQ	SPNS	Tue, Aug 12, 2008	1.75	1.88	1.74	1.88
2470	NASDAQ	SPNS	Mon, Aug 11, 2008	1.74	1.85	1.69	1.80
2469	NASDAQ	SPNS	Thu, Aug 7, 2008	1.75	1.75	1.75	1.75
2468	NASDAQ	SPNS	Wed, Aug 6, 2008	1.75	1.75	1.75	1.75
2467	NASDAQ	SPNS	Mon, Aug 4, 2008	1.75	1.75	1.75	1.75
2466	NASDAQ	SPNS	Fri, Aug 1, 2008	1.75	1.75	1.66	1.75
2465	NASDAQ	SPNS	Tue, Jul 29, 2008	1.65	1.85	1.65	1.85
2464	NASDAQ	SPNS	Mon, Jul 28, 2008	1.74	1.87	1.63	1.85
2463	NASDAQ	SPNS	Fri, Jul 25, 2008	1.80	1.80	1.62	1.80
2462	NASDAQ	SPNS	Thu, Jul 24, 2008	1.81	1.87	1.66	1.85
2461	NASDAQ	SPNS	Wed, Jul 23, 2008	1.66	1.85	1.66	1.85
2460	NASDAQ	SPNS	Tue, Jul 22, 2008	1.68	1.80	1.68	1.80
2459	NASDAQ	SPNS	Mon, Jul 21, 2008	1.70	1.83	1.70	1.83
2458	NASDAQ	SPNS	Tue, Jul 15, 2008	1.62	1.83	1.46	1.83
2457	NASDAQ	SPNS	Mon, Jul 14, 2008	1.67	1.80	1.65	1.80
2456	NASDAQ	SPNS	Fri, Jul 11, 2008	1.63	1.82	1.60	1.82
2455	NASDAQ	SPNS	Thu, Jul 10, 2008	1.63	1.79	1.62	1.79
2454	NASDAQ	SPNS	Tue, Jul 8, 2008	1.58	1.85	1.35	1.85
2453	NASDAQ	SPNS	Mon, Jul 7, 2008	1.63	1.75	1.55	1.75
2452	NASDAQ	SPNS	Wed, Jul 2, 2008	1.70	1.70	1.70	1.70
2451	NASDAQ	SPNS	Fri, Jun 27, 2008	1.79	1.86	1.79	1.86
2450	NASDAQ	SPNS	Thu, Jun 26, 2008	1.62	1.75	1.62	1.71
2449	NASDAQ	SPNS	Tue, Jun 24, 2008	1.72	1.84	1.72	1.80
2448	NASDAQ	SPNS	Mon, Jun 23, 2008	1.76	1.80	1.62	1.80
2447	NASDAQ	SPNS	Fri, Jun 20, 2008	1.81	1.81	1.80	1.80
2446	NASDAQ	SPNS	Thu, Jun 19, 2008	1.81	1.84	1.80	1.84
2445	NASDAQ	SPNS	Wed, Jun 18, 2008	1.84	1.87	1.84	1.87
2444	NASDAQ	SPNS	Tue, Jun 17, 2008	1.82	1.88	1.79	1.85
2443	NASDAQ	SPNS	Mon, Jun 16, 2008	1.75	1.88	1.75	1.77
2442	NASDAQ	SPNS	Fri, Jun 13, 2008	1.45	1.64	1.45	1.64
2441	NASDAQ	SPNS	Thu, Jun 12, 2008	1.41	1.47	1.41	1.47
2440	NASDAQ	SPNS	Wed, Jun 11, 2008	1.30	1.30	1.23	1.30
2439	NASDAQ	SPNS	Fri, Jun 6, 2008	1.30	1.35	1.24	1.35
2438	NASDAQ	SPNS	Thu, Jun 5, 2008	1.30	1.34	1.28	1.30
2437	NASDAQ	SPNS	Wed, Jun 4, 2008	1.29	1.30	1.29	1.30
2436	NASDAQ	SPNS	Tue, Jun 3, 2008	1.24	1.30	1.16	1.30
2435	NASDAQ	SPNS	Mon, Jun 2, 2008	1.11	1.30	1.10	1.29
2434	NASDAQ	SPNS	Fri, May 30, 2008	1.16	1.26	1.15	1.22
2433	NASDAQ	SPNS	Thu, May 29, 2008	1.24	1.27	1.23	1.24
2432	NASDAQ	SPNS	Wed, May 28, 2008	1.12	1.25	1.12	1.25
2431	NASDAQ	SPNS	Tue, May 27, 2008	1.02	1.19	1.00	1.19
2430	NASDAQ	SPNS	Fri, May 23, 2008	0.92	1.06	0.92	1.06
2429	NASDAQ	SPNS	Thu, May 22, 2008	0.91	1.00	0.91	1.00
2428	NASDAQ	SPNS	Tue, May 20, 2008	0.82	1.00	0.82	0.99
2427	NASDAQ	SPNS	Mon, May 19, 2008	0.91	0.95	0.82	0.91
2426	NASDAQ	SPNS	Fri, May 16, 2008	0.91	0.95	0.91	0.95
2425	NASDAQ	SPNS	Thu, May 15, 2008	0.91	0.91	0.91	0.91
2424	NASDAQ	SPNS	Wed, May 14, 2008	0.95	0.95	0.94	0.95
2423	NASDAQ	SPNS	Tue, May 13, 2008	0.97	0.97	0.91	0.91
2422	NASDAQ	SPNS	Mon, May 12, 2008	0.99	1.00	0.99	1.00
2421	NASDAQ	SPNS	Fri, May 9, 2008	0.98	1.00	0.95	0.97
2420	NASDAQ	SPNS	Thu, May 8, 2008	1.01	1.02	1.00	1.02
2419	NASDAQ	SPNS	Tue, May 6, 2008	1.05	1.05	1.04	1.05
2418	NASDAQ	SPNS	Mon, May 5, 2008	1.15	1.15	1.00	1.03
2417	NASDAQ	SPNS	Fri, May 2, 2008	1.09	1.10	1.08	1.09
2416	NASDAQ	SPNS	Thu, May 1, 2008	1.06	1.10	1.06	1.10
2415	NASDAQ	SPNS	Wed, Apr 30, 2008	1.12	1.13	1.04	1.05
2414	NASDAQ	SPNS	Tue, Apr 29, 2008	1.14	1.18	1.14	1.15
2413	NASDAQ	SPNS	Mon, Apr 28, 2008	1.15	1.15	1.13	1.14
2412	NASDAQ	SPNS	Fri, Apr 25, 2008	1.20	1.20	1.20	1.20
2411	NASDAQ	SPNS	Wed, Apr 23, 2008	1.23	1.27	1.20	1.20
2410	NASDAQ	SPNS	Tue, Apr 22, 2008	1.20	1.25	1.17	1.24
2409	NASDAQ	SPNS	Mon, Apr 21, 2008	1.24	1.25	1.24	1.25
2408	NASDAQ	SPNS	Fri, Apr 18, 2008	1.17	1.20	1.15	1.15
2407	NASDAQ	SPNS	Thu, Apr 17, 2008	1.16	1.16	1.08	1.13
2406	NASDAQ	SPNS	Wed, Apr 16, 2008	1.08	1.16	1.08	1.16
2405	NASDAQ	SPNS	Tue, Apr 15, 2008	1.05	1.17	1.05	1.17
2404	NASDAQ	SPNS	Mon, Apr 14, 2008	1.08	1.10	1.04	1.04
2403	NASDAQ	SPNS	Fri, Apr 11, 2008	1.05	1.07	1.04	1.06
2402	NASDAQ	SPNS	Thu, Apr 10, 2008	1.07	1.07	1.05	1.05
2401	NASDAQ	SPNS	Wed, Apr 9, 2008	1.05	1.08	1.05	1.07
2400	NASDAQ	SPNS	Tue, Apr 8, 2008	1.10	1.10	1.04	1.10
2399	NASDAQ	SPNS	Fri, Apr 4, 2008	1.13	1.15	1.08	1.15
2398	NASDAQ	SPNS	Thu, Apr 3, 2008	1.20	1.29	1.15	1.15
2397	NASDAQ	SPNS	Wed, Apr 2, 2008	1.20	1.20	1.07	1.15
2396	NASDAQ	SPNS	Tue, Apr 1, 2008	1.10	1.15	1.10	1.10
2395	NASDAQ	SPNS	Mon, Mar 31, 2008	1.07	1.15	1.07	1.13
2394	NASDAQ	SPNS	Fri, Mar 28, 2008	1.14	1.14	1.06	1.10
2393	NASDAQ	SPNS	Thu, Mar 27, 2008	1.12	1.19	1.10	1.10
2392	NASDAQ	SPNS	Wed, Mar 26, 2008	1.10	1.29	1.10	1.29
2391	NASDAQ	SPNS	Thu, Mar 20, 2008	1.12	1.28	1.12	1.28
2390	NASDAQ	SPNS	Wed, Mar 19, 2008	1.03	1.29	1.03	1.25
2389	NASDAQ	SPNS	Tue, Mar 18, 2008	1.03	1.23	1.03	1.21
2388	NASDAQ	SPNS	Mon, Mar 17, 2008	1.06	1.23	1.06	1.21
2387	NASDAQ	SPNS	Thu, Mar 13, 2008	1.02	1.20	1.02	1.20
2386	NASDAQ	SPNS	Wed, Mar 12, 2008	1.17	1.19	1.01	1.16
2385	NASDAQ	SPNS	Mon, Mar 10, 2008	1.17	1.28	1.17	1.28
2384	NASDAQ	SPNS	Thu, Mar 6, 2008	1.30	1.31	1.30	1.30
2383	NASDAQ	SPNS	Wed, Mar 5, 2008	1.25	1.25	1.25	1.25
2382	NASDAQ	SPNS	Tue, Mar 4, 2008	1.17	1.17	1.17	1.17
2381	NASDAQ	SPNS	Mon, Mar 3, 2008	1.21	1.34	1.17	1.17
2380	NASDAQ	SPNS	Fri, Feb 29, 2008	1.21	1.35	1.21	1.35
2379	NASDAQ	SPNS	Thu, Feb 28, 2008	1.31	1.34	1.18	1.26
2378	NASDAQ	SPNS	Wed, Feb 27, 2008	1.18	1.31	1.18	1.31
2377	NASDAQ	SPNS	Tue, Feb 26, 2008	1.20	1.36	1.20	1.31
2376	NASDAQ	SPNS	Mon, Feb 25, 2008	1.24	1.25	1.23	1.23
2375	NASDAQ	SPNS	Fri, Feb 22, 2008	1.23	1.24	1.23	1.24
2374	NASDAQ	SPNS	Thu, Feb 21, 2008	1.21	1.21	1.21	1.21
2373	NASDAQ	SPNS	Wed, Feb 20, 2008	1.26	1.26	1.26	1.26
2372	NASDAQ	SPNS	Tue, Feb 19, 2008	1.08	1.26	1.08	1.26
2371	NASDAQ	SPNS	Fri, Feb 15, 2008	1.26	1.26	1.26	1.26
2370	NASDAQ	SPNS	Wed, Feb 13, 2008	1.26	1.35	1.24	1.26
2369	NASDAQ	SPNS	Tue, Feb 12, 2008	1.22	1.22	1.22	1.22
2368	NASDAQ	SPNS	Mon, Feb 11, 2008	1.27	1.34	1.25	1.28
2367	NASDAQ	SPNS	Fri, Feb 8, 2008	1.34	1.37	1.22	1.37
2366	NASDAQ	SPNS	Thu, Feb 7, 2008	1.25	1.33	1.25	1.30
2365	NASDAQ	SPNS	Wed, Feb 6, 2008	1.25	1.32	1.25	1.32
2364	NASDAQ	SPNS	Tue, Feb 5, 2008	1.25	1.25	1.25	1.25
2363	NASDAQ	SPNS	Mon, Feb 4, 2008	1.30	1.30	1.27	1.27
2362	NASDAQ	SPNS	Fri, Feb 1, 2008	1.26	1.34	1.22	1.22
2361	NASDAQ	SPNS	Thu, Jan 31, 2008	1.30	1.30	1.30	1.30
2360	NASDAQ	SPNS	Mon, Jan 28, 2008	1.21	1.38	1.21	1.30
2359	NASDAQ	SPNS	Fri, Jan 25, 2008	1.21	1.21	1.21	1.21
2358	NASDAQ	SPNS	Thu, Jan 24, 2008	1.30	1.41	1.25	1.41
2357	NASDAQ	SPNS	Wed, Jan 23, 2008	1.21	1.30	1.21	1.21
2356	NASDAQ	SPNS	Fri, Jan 18, 2008	1.30	1.41	1.30	1.41
2355	NASDAQ	SPNS	Thu, Jan 17, 2008	1.33	1.33	1.30	1.30
2354	NASDAQ	SPNS	Wed, Jan 16, 2008	1.33	1.33	1.33	1.33
2353	NASDAQ	SPNS	Tue, Jan 15, 2008	1.32	1.32	1.32	1.32
2352	NASDAQ	SPNS	Mon, Jan 14, 2008	1.35	1.46	1.35	1.46
2351	NASDAQ	SPNS	Fri, Jan 11, 2008	1.40	1.40	1.40	1.40
2350	NASDAQ	SPNS	Thu, Jan 10, 2008	1.40	1.41	1.40	1.41
2349	NASDAQ	SPNS	Wed, Jan 9, 2008	1.40	1.50	1.40	1.50
2348	NASDAQ	SPNS	Tue, Jan 8, 2008	1.40	1.40	1.40	1.40
2347	NASDAQ	SPNS	Mon, Jan 7, 2008	1.42	1.42	1.42	1.42
2346	NASDAQ	SPNS	Fri, Jan 4, 2008	1.36	1.50	1.35	1.50
2345	NASDAQ	SPNS	Thu, Jan 3, 2008	1.33	1.50	1.33	1.50
2344	NASDAQ	SPNS	Wed, Jan 2, 2008	1.35	1.50	1.34	1.50
2343	NASDAQ	SPNS	Mon, Dec 31, 2007	1.50	1.50	1.30	1.33
2342	NASDAQ	SPNS	Fri, Dec 28, 2007	1.64	1.64	1.40	1.42
2341	NASDAQ	SPNS	Thu, Dec 27, 2007	1.62	1.69	1.32	1.69
2340	NASDAQ	SPNS	Wed, Dec 26, 2007	1.28	1.41	1.28	1.31
2339	NASDAQ	SPNS	Mon, Dec 24, 2007	1.45	1.59	1.40	1.40
2338	NASDAQ	SPNS	Fri, Dec 21, 2007	1.43	1.61	1.29	1.36
2337	NASDAQ	SPNS	Thu, Dec 20, 2007	1.50	1.61	1.48	1.48
2336	NASDAQ	SPNS	Tue, Dec 18, 2007	1.50	1.59	1.45	1.51
2335	NASDAQ	SPNS	Mon, Dec 17, 2007	1.56	1.69	1.51	1.51
2334	NASDAQ	SPNS	Fri, Dec 14, 2007	1.60	1.70	1.51	1.70
2333	NASDAQ	SPNS	Thu, Dec 13, 2007	1.51	1.70	1.50	1.70
2332	NASDAQ	SPNS	Wed, Dec 12, 2007	1.51	1.70	1.50	1.70
2331	NASDAQ	SPNS	Tue, Dec 11, 2007	1.52	1.65	1.51	1.56
2330	NASDAQ	SPNS	Fri, Dec 7, 2007	1.46	1.70	1.42	1.70
2329	NASDAQ	SPNS	Thu, Dec 6, 2007	1.60	1.65	1.45	1.61
2328	NASDAQ	SPNS	Mon, Dec 3, 2007	1.46	1.67	1.46	1.67
2327	NASDAQ	SPNS	Fri, Nov 30, 2007	1.70	1.70	1.51	1.70
2326	NASDAQ	SPNS	Thu, Nov 29, 2007	1.53	1.70	1.50	1.70
2325	NASDAQ	SPNS	Wed, Nov 28, 2007	1.70	1.70	1.56	1.70
2324	NASDAQ	SPNS	Tue, Nov 27, 2007	1.70	1.80	1.69	1.80
2323	NASDAQ	SPNS	Mon, Nov 26, 2007	1.70	1.71	1.59	1.70
2322	NASDAQ	SPNS	Fri, Nov 23, 2007	1.62	1.62	1.50	1.50
2321	NASDAQ	SPNS	Wed, Nov 21, 2007	1.60	1.70	1.60	1.70
2320	NASDAQ	SPNS	Tue, Nov 20, 2007	1.40	1.67	1.40	1.67
2319	NASDAQ	SPNS	Mon, Nov 19, 2007	1.50	1.60	1.28	1.60
2318	NASDAQ	SPNS	Fri, Nov 16, 2007	1.40	1.45	1.36	1.44
2317	NASDAQ	SPNS	Thu, Nov 15, 2007	1.35	1.36	1.35	1.36
2316	NASDAQ	SPNS	Wed, Nov 14, 2007	1.34	1.42	1.34	1.36
2315	NASDAQ	SPNS	Tue, Nov 13, 2007	1.34	1.35	1.26	1.29
2314	NASDAQ	SPNS	Fri, Nov 9, 2007	1.34	1.34	1.34	1.34
2313	NASDAQ	SPNS	Thu, Nov 8, 2007	1.33	1.38	1.30	1.38
2312	NASDAQ	SPNS	Mon, Nov 5, 2007	1.50	1.50	1.38	1.44
2311	NASDAQ	SPNS	Thu, Nov 1, 2007	1.50	1.55	1.50	1.50
2310	NASDAQ	SPNS	Wed, Oct 31, 2007	1.50	1.55	1.50	1.52
2309	NASDAQ	SPNS	Tue, Oct 30, 2007	1.48	1.55	1.42	1.55
2308	NASDAQ	SPNS	Mon, Oct 29, 2007	1.51	1.51	1.50	1.50
2307	NASDAQ	SPNS	Fri, Oct 26, 2007	1.57	1.59	1.53	1.59
2306	NASDAQ	SPNS	Thu, Oct 25, 2007	1.61	1.64	1.59	1.64
2305	NASDAQ	SPNS	Tue, Oct 23, 2007	1.59	1.63	1.59	1.63
2304	NASDAQ	SPNS	Fri, Oct 19, 2007	1.62	1.62	1.60	1.60
2303	NASDAQ	SPNS	Thu, Oct 18, 2007	1.64	1.65	1.64	1.65
2302	NASDAQ	SPNS	Wed, Oct 17, 2007	1.69	1.69	1.69	1.69
2301	NASDAQ	SPNS	Tue, Oct 16, 2007	1.68	1.68	1.66	1.67
2300	NASDAQ	SPNS	Fri, Oct 12, 2007	1.60	1.64	1.60	1.64
2299	NASDAQ	SPNS	Wed, Oct 10, 2007	1.69	1.69	1.62	1.62
2298	NASDAQ	SPNS	Tue, Oct 9, 2007	1.70	1.74	1.62	1.69
2297	NASDAQ	SPNS	Mon, Oct 8, 2007	1.80	1.85	1.78	1.78
2296	NASDAQ	SPNS	Fri, Oct 5, 2007	1.80	1.89	1.80	1.89
2295	NASDAQ	SPNS	Wed, Oct 3, 2007	1.99	1.99	1.80	1.85
2294	NASDAQ	SPNS	Mon, Oct 1, 2007	1.78	1.86	1.78	1.81
2293	NASDAQ	SPNS	Fri, Sep 28, 2007	1.78	1.88	1.78	1.81
2292	NASDAQ	SPNS	Thu, Sep 27, 2007	1.89	1.89	1.88	1.88
2291	NASDAQ	SPNS	Wed, Sep 26, 2007	1.85	1.88	1.75	1.88
2290	NASDAQ	SPNS	Tue, Sep 25, 2007	1.96	1.99	1.74	1.85
2289	NASDAQ	SPNS	Mon, Sep 24, 2007	2.15	2.20	1.93	1.93
2288	NASDAQ	SPNS	Fri, Sep 21, 2007	2.24	2.27	2.02	2.12
2287	NASDAQ	SPNS	Thu, Sep 20, 2007	2.24	2.33	2.16	2.27
2286	NASDAQ	SPNS	Wed, Sep 19, 2007	2.31	2.34	2.27	2.34
2285	NASDAQ	SPNS	Tue, Sep 18, 2007	2.28	2.34	2.21	2.28
2284	NASDAQ	SPNS	Mon, Sep 17, 2007	2.30	2.37	2.30	2.37
2283	NASDAQ	SPNS	Fri, Sep 14, 2007	2.49	2.50	2.22	2.35
2282	NASDAQ	SPNS	Thu, Sep 13, 2007	2.28	2.60	2.27	2.52
2281	NASDAQ	SPNS	Wed, Sep 12, 2007	2.41	2.49	2.22	2.34
2280	NASDAQ	SPNS	Mon, Sep 10, 2007	2.42	2.55	2.42	2.42
2279	NASDAQ	SPNS	Fri, Sep 7, 2007	2.43	2.50	2.42	2.42
2278	NASDAQ	SPNS	Thu, Sep 6, 2007	2.42	2.49	2.42	2.44
2277	NASDAQ	SPNS	Wed, Sep 5, 2007	2.49	2.49	2.40	2.42
2276	NASDAQ	SPNS	Tue, Sep 4, 2007	2.40	2.46	2.40	2.46
2275	NASDAQ	SPNS	Fri, Aug 31, 2007	2.38	2.44	2.38	2.38
2274	NASDAQ	SPNS	Tue, Aug 28, 2007	2.23	2.46	2.20	2.46
2273	NASDAQ	SPNS	Mon, Aug 27, 2007	2.42	2.42	2.42	2.42
2272	NASDAQ	SPNS	Wed, Aug 22, 2007	2.60	2.60	2.31	2.53
2271	NASDAQ	SPNS	Tue, Aug 21, 2007	2.18	2.31	2.18	2.31
2270	NASDAQ	SPNS	Mon, Aug 20, 2007	2.19	2.25	2.16	2.19
2269	NASDAQ	SPNS	Fri, Aug 17, 2007	2.23	2.27	2.21	2.25
2268	NASDAQ	SPNS	Thu, Aug 16, 2007	2.12	2.28	2.12	2.28
2267	NASDAQ	SPNS	Wed, Aug 15, 2007	2.22	2.28	2.17	2.28
2266	NASDAQ	SPNS	Tue, Aug 14, 2007	2.33	2.38	2.33	2.38
2265	NASDAQ	SPNS	Mon, Aug 13, 2007	2.29	2.60	2.16	2.37
2264	NASDAQ	SPNS	Fri, Aug 10, 2007	2.50	2.64	2.50	2.64
2263	NASDAQ	SPNS	Thu, Aug 9, 2007	2.64	2.65	2.34	2.63
2262	NASDAQ	SPNS	Wed, Aug 8, 2007	2.22	2.65	2.20	2.65
2261	NASDAQ	SPNS	Tue, Aug 7, 2007	2.34	2.52	2.21	2.36
2260	NASDAQ	SPNS	Mon, Aug 6, 2007	2.38	2.50	2.21	2.38
2259	NASDAQ	SPNS	Fri, Aug 3, 2007	2.70	2.70	2.47	2.63
2258	NASDAQ	SPNS	Thu, Aug 2, 2007	2.40	2.70	2.40	2.69
2257	NASDAQ	SPNS	Wed, Aug 1, 2007	2.31	2.58	2.30	2.54
2256	NASDAQ	SPNS	Tue, Jul 31, 2007	2.30	2.70	2.30	2.54
2255	NASDAQ	SPNS	Mon, Jul 30, 2007	2.21	2.43	2.16	2.31
2254	NASDAQ	SPNS	Fri, Jul 27, 2007	2.30	2.50	2.30	2.46
2253	NASDAQ	SPNS	Thu, Jul 26, 2007	2.49	2.50	2.21	2.24
2252	NASDAQ	SPNS	Wed, Jul 25, 2007	2.70	2.71	2.31	2.31
2251	NASDAQ	SPNS	Tue, Jul 24, 2007	2.65	2.70	2.11	2.64
2250	NASDAQ	SPNS	Mon, Jul 23, 2007	2.70	2.72	2.64	2.67
2249	NASDAQ	SPNS	Fri, Jul 20, 2007	2.75	2.82	2.72	2.72
2248	NASDAQ	SPNS	Wed, Jul 18, 2007	2.90	2.90	2.69	2.83
2247	NASDAQ	SPNS	Tue, Jul 17, 2007	2.95	3.01	2.90	2.93
2246	NASDAQ	SPNS	Mon, Jul 16, 2007	2.99	3.00	2.96	2.96
2245	NASDAQ	SPNS	Fri, Jul 13, 2007	2.96	3.19	2.94	3.02
2244	NASDAQ	SPNS	Thu, Jul 12, 2007	3.00	3.00	2.90	2.94
2243	NASDAQ	SPNS	Wed, Jul 11, 2007	2.92	2.99	2.92	2.95
2242	NASDAQ	SPNS	Tue, Jul 10, 2007	2.87	2.96	2.85	2.93
2241	NASDAQ	SPNS	Mon, Jul 9, 2007	2.98	3.03	2.92	2.92
2240	NASDAQ	SPNS	Fri, Jul 6, 2007	2.90	3.00	2.84	2.95
2239	NASDAQ	SPNS	Thu, Jul 5, 2007	3.00	3.12	2.95	3.00
2238	NASDAQ	SPNS	Mon, Jul 2, 2007	2.86	2.90	2.74	2.90
2237	NASDAQ	SPNS	Fri, Jun 29, 2007	2.86	2.87	2.72	2.76
2236	NASDAQ	SPNS	Thu, Jun 28, 2007	2.82	2.95	2.82	2.85
2235	NASDAQ	SPNS	Wed, Jun 27, 2007	2.82	2.88	2.75	2.82
2234	NASDAQ	SPNS	Tue, Jun 26, 2007	2.70	2.95	2.70	2.81
2233	NASDAQ	SPNS	Mon, Jun 25, 2007	3.00	3.00	2.60	2.72
2232	NASDAQ	SPNS	Fri, Jun 22, 2007	3.05	3.05	2.82	2.97
2231	NASDAQ	SPNS	Thu, Jun 21, 2007	3.07	3.07	3.04	3.04
2230	NASDAQ	SPNS	Wed, Jun 20, 2007	3.20	3.20	3.06	3.07
2229	NASDAQ	SPNS	Tue, Jun 19, 2007	3.48	3.48	3.00	3.12
2228	NASDAQ	SPNS	Mon, Jun 18, 2007	3.66	3.66	2.96	3.08
2227	NASDAQ	SPNS	Fri, Jun 15, 2007	3.00	3.05	2.92	2.99
2226	NASDAQ	SPNS	Thu, Jun 14, 2007	3.35	3.36	2.92	2.92
2225	NASDAQ	SPNS	Wed, Jun 13, 2007	3.57	3.57	3.20	3.21
2224	NASDAQ	SPNS	Tue, Jun 12, 2007	2.92	3.55	2.82	3.34
2223	NASDAQ	SPNS	Mon, Jun 11, 2007	2.83	2.99	2.76	2.86
2222	NASDAQ	SPNS	Fri, Jun 8, 2007	2.53	2.75	2.53	2.69
2221	NASDAQ	SPNS	Thu, Jun 7, 2007	2.46	2.78	2.46	2.52
2220	NASDAQ	SPNS	Wed, Jun 6, 2007	2.44	2.45	2.36	2.45
2219	NASDAQ	SPNS	Tue, Jun 5, 2007	2.41	2.45	2.41	2.45
2218	NASDAQ	SPNS	Mon, Jun 4, 2007	2.30	2.50	2.30	2.45
2217	NASDAQ	SPNS	Fri, Jun 1, 2007	2.27	2.36	2.21	2.35
2216	NASDAQ	SPNS	Thu, May 31, 2007	2.62	2.62	2.35	2.35
2215	NASDAQ	SPNS	Wed, May 30, 2007	2.29	2.44	2.29	2.40
2214	NASDAQ	SPNS	Tue, May 29, 2007	2.24	2.47	2.24	2.43
2213	NASDAQ	SPNS	Fri, May 25, 2007	2.30	2.76	2.01	2.28
2212	NASDAQ	SPNS	Thu, May 24, 2007	2.69	2.69	2.01	2.33
2211	NASDAQ	SPNS	Wed, May 23, 2007	2.65	2.88	2.65	2.70
2210	NASDAQ	SPNS	Tue, May 22, 2007	2.71	2.89	2.66	2.66
2209	NASDAQ	SPNS	Mon, May 21, 2007	2.76	2.77	2.66	2.75
2208	NASDAQ	SPNS	Fri, May 18, 2007	2.56	2.71	2.45	2.71
2207	NASDAQ	SPNS	Thu, May 17, 2007	2.66	2.82	2.60	2.61
2206	NASDAQ	SPNS	Wed, May 16, 2007	2.82	2.95	2.62	2.66
2205	NASDAQ	SPNS	Tue, May 15, 2007	2.30	2.60	2.30	2.60
2204	NASDAQ	SPNS	Mon, May 14, 2007	2.07	2.50	2.07	2.25
2203	NASDAQ	SPNS	Fri, May 11, 2007	1.98	2.10	1.97	2.10
2202	NASDAQ	SPNS	Thu, May 10, 2007	1.92	1.98	1.92	1.98
2201	NASDAQ	SPNS	Wed, May 9, 2007	1.89	1.95	1.87	1.95
2200	NASDAQ	SPNS	Tue, May 8, 2007	1.76	1.96	1.75	1.81
2199	NASDAQ	SPNS	Mon, May 7, 2007	1.71	1.71	1.71	1.71
2198	NASDAQ	SPNS	Fri, May 4, 2007	1.89	1.89	1.64	1.74
2197	NASDAQ	SPNS	Thu, May 3, 2007	1.83	1.98	1.83	1.89
2196	NASDAQ	SPNS	Wed, May 2, 2007	1.80	1.81	1.80	1.81
2195	NASDAQ	SPNS	Tue, May 1, 2007	1.56	1.80	1.56	1.80
2194	NASDAQ	SPNS	Mon, Apr 30, 2007	1.65	1.65	1.51	1.55
2193	NASDAQ	SPNS	Fri, Apr 27, 2007	1.69	1.72	1.65	1.65
2192	NASDAQ	SPNS	Thu, Apr 26, 2007	1.66	1.69	1.66	1.69
2191	NASDAQ	SPNS	Tue, Apr 24, 2007	1.69	1.69	1.64	1.67
2190	NASDAQ	SPNS	Thu, Apr 19, 2007	1.72	1.73	1.72	1.72
2189	NASDAQ	SPNS	Wed, Apr 18, 2007	1.64	1.78	1.61	1.70
2188	NASDAQ	SPNS	Mon, Apr 16, 2007	1.74	1.75	1.74	1.75
2187	NASDAQ	SPNS	Fri, Apr 13, 2007	1.66	1.74	1.66	1.71
2186	NASDAQ	SPNS	Thu, Apr 12, 2007	1.70	1.74	1.63	1.70
2185	NASDAQ	SPNS	Wed, Apr 11, 2007	1.72	1.74	1.72	1.74
2184	NASDAQ	SPNS	Tue, Apr 10, 2007	1.72	1.85	1.70	1.76
2183	NASDAQ	SPNS	Mon, Apr 9, 2007	1.72	1.89	1.70	1.79
2182	NASDAQ	SPNS	Thu, Apr 5, 2007	2.24	2.24	1.71	1.71
2181	NASDAQ	SPNS	Wed, Apr 4, 2007	1.70	1.72	1.70	1.72
2180	NASDAQ	SPNS	Tue, Apr 3, 2007	1.70	1.71	1.70	1.71
2179	NASDAQ	SPNS	Mon, Apr 2, 2007	1.65	1.72	1.65	1.71
2178	NASDAQ	SPNS	Fri, Mar 30, 2007	1.61	1.68	1.61	1.68
2177	NASDAQ	SPNS	Mon, Mar 26, 2007	1.63	1.70	1.63	1.70
2176	NASDAQ	SPNS	Thu, Mar 22, 2007	1.62	1.62	1.62	1.62
2175	NASDAQ	SPNS	Wed, Mar 21, 2007	1.60	1.61	1.60	1.61
2174	NASDAQ	SPNS	Tue, Mar 20, 2007	1.64	1.68	1.60	1.60
2173	NASDAQ	SPNS	Mon, Mar 19, 2007	1.66	1.72	1.64	1.67
2172	NASDAQ	SPNS	Fri, Mar 16, 2007	1.64	1.72	1.64	1.72
2171	NASDAQ	SPNS	Thu, Mar 15, 2007	1.64	1.70	1.53	1.60
2170	NASDAQ	SPNS	Wed, Mar 14, 2007	1.61	1.71	1.61	1.67
2169	NASDAQ	SPNS	Tue, Mar 13, 2007	1.65	1.73	1.60	1.61
2168	NASDAQ	SPNS	Mon, Mar 12, 2007	1.65	1.70	1.65	1.70
2167	NASDAQ	SPNS	Fri, Mar 9, 2007	1.65	1.68	1.65	1.68
2166	NASDAQ	SPNS	Thu, Mar 8, 2007	1.65	1.68	1.65	1.68
2165	NASDAQ	SPNS	Wed, Mar 7, 2007	1.80	1.80	1.65	1.66
2164	NASDAQ	SPNS	Tue, Mar 6, 2007	1.60	1.85	1.60	1.76
2163	NASDAQ	SPNS	Mon, Mar 5, 2007	1.52	1.60	1.52	1.58
2162	NASDAQ	SPNS	Fri, Mar 2, 2007	1.52	1.74	1.52	1.73
2161	NASDAQ	SPNS	Thu, Mar 1, 2007	1.66	1.66	1.66	1.66
2160	NASDAQ	SPNS	Wed, Feb 28, 2007	1.72	1.89	1.70	1.72
2159	NASDAQ	SPNS	Tue, Feb 27, 2007	1.81	1.81	1.81	1.81
2158	NASDAQ	SPNS	Mon, Feb 26, 2007	1.79	1.92	1.79	1.86
2157	NASDAQ	SPNS	Fri, Feb 23, 2007	1.72	1.76	1.72	1.76
2156	NASDAQ	SPNS	Thu, Feb 22, 2007	1.66	1.79	1.66	1.75
2155	NASDAQ	SPNS	Wed, Feb 21, 2007	1.78	1.84	1.72	1.75
2154	NASDAQ	SPNS	Tue, Feb 20, 2007	1.66	1.80	1.66	1.80
2153	NASDAQ	SPNS	Thu, Feb 15, 2007	1.72	1.77	1.72	1.77
2152	NASDAQ	SPNS	Wed, Feb 14, 2007	1.66	1.77	1.66	1.77
2151	NASDAQ	SPNS	Mon, Feb 12, 2007	1.62	1.62	1.61	1.61
2150	NASDAQ	SPNS	Fri, Feb 9, 2007	1.63	1.64	1.62	1.63
2149	NASDAQ	SPNS	Thu, Feb 8, 2007	1.64	1.69	1.64	1.67
2148	NASDAQ	SPNS	Wed, Feb 7, 2007	1.71	1.71	1.70	1.70
2147	NASDAQ	SPNS	Tue, Feb 6, 2007	1.70	1.74	1.70	1.72
2146	NASDAQ	SPNS	Mon, Feb 5, 2007	1.66	1.88	1.66	1.70
2145	NASDAQ	SPNS	Fri, Feb 2, 2007	1.56	1.95	1.56	1.71
2144	NASDAQ	SPNS	Thu, Feb 1, 2007	1.52	1.70	1.52	1.57
2143	NASDAQ	SPNS	Wed, Jan 31, 2007	1.61	1.61	1.53	1.53
2142	NASDAQ	SPNS	Tue, Jan 30, 2007	1.53	1.84	1.53	1.66
2141	NASDAQ	SPNS	Mon, Jan 29, 2007	1.62	1.62	1.53	1.54
2140	NASDAQ	SPNS	Thu, Jan 25, 2007	1.59	1.65	1.59	1.65
2139	NASDAQ	SPNS	Mon, Jan 22, 2007	1.64	1.65	1.64	1.65
2138	NASDAQ	SPNS	Fri, Jan 19, 2007	1.63	1.64	1.55	1.64
2137	NASDAQ	SPNS	Thu, Jan 18, 2007	1.61	1.65	1.51	1.62
2136	NASDAQ	SPNS	Wed, Jan 17, 2007	1.65	1.65	1.65	1.65
2135	NASDAQ	SPNS	Tue, Jan 16, 2007	1.64	1.64	1.64	1.64
2134	NASDAQ	SPNS	Fri, Jan 12, 2007	1.64	1.66	1.62	1.66
2133	NASDAQ	SPNS	Thu, Jan 11, 2007	1.74	1.95	1.72	1.72
2132	NASDAQ	SPNS	Wed, Jan 10, 2007	1.59	2.00	1.59	1.74
2131	NASDAQ	SPNS	Tue, Jan 9, 2007	1.52	1.55	1.51	1.55
2130	NASDAQ	SPNS	Mon, Jan 8, 2007	1.44	1.50	1.42	1.50
2129	NASDAQ	SPNS	Fri, Jan 5, 2007	1.48	1.50	1.36	1.50
2128	NASDAQ	SPNS	Thu, Jan 4, 2007	1.41	1.45	1.41	1.45
2127	NASDAQ	SPNS	Wed, Jan 3, 2007	1.42	1.50	1.35	1.49
2126	NASDAQ	SPNS	Fri, Dec 29, 2006	1.38	1.50	1.38	1.50
2125	NASDAQ	SPNS	Thu, Dec 28, 2006	1.41	1.50	1.28	1.50
2124	NASDAQ	SPNS	Wed, Dec 27, 2006	1.40	1.50	1.32	1.50
2123	NASDAQ	SPNS	Tue, Dec 26, 2006	1.39	1.45	1.30	1.45
2122	NASDAQ	SPNS	Fri, Dec 22, 2006	1.35	1.43	1.31	1.43
2121	NASDAQ	SPNS	Thu, Dec 21, 2006	1.29	1.35	1.25	1.35
2120	NASDAQ	SPNS	Wed, Dec 20, 2006	1.30	1.38	1.30	1.30
2119	NASDAQ	SPNS	Tue, Dec 19, 2006	1.35	1.38	1.33	1.38
2118	NASDAQ	SPNS	Mon, Dec 18, 2006	1.49	1.49	1.35	1.35
2117	NASDAQ	SPNS	Fri, Dec 15, 2006	1.32	1.43	1.32	1.43
2116	NASDAQ	SPNS	Thu, Dec 14, 2006	1.41	1.43	1.28	1.40
2115	NASDAQ	SPNS	Wed, Dec 13, 2006	1.31	1.44	1.26	1.44
2114	NASDAQ	SPNS	Tue, Dec 12, 2006	1.39	1.41	1.26	1.34
2113	NASDAQ	SPNS	Mon, Dec 11, 2006	1.25	1.42	1.25	1.42
2112	NASDAQ	SPNS	Fri, Dec 8, 2006	1.31	1.32	1.22	1.27
2111	NASDAQ	SPNS	Thu, Dec 7, 2006	1.33	1.38	1.31	1.31
2110	NASDAQ	SPNS	Wed, Dec 6, 2006	1.40	1.40	1.31	1.36
2109	NASDAQ	SPNS	Tue, Dec 5, 2006	1.55	1.55	1.31	1.44
2108	NASDAQ	SPNS	Mon, Dec 4, 2006	1.30	1.55	1.30	1.54
2107	NASDAQ	SPNS	Fri, Dec 1, 2006	1.50	1.52	1.35	1.35
2106	NASDAQ	SPNS	Thu, Nov 30, 2006	1.32	1.57	1.25	1.54
2105	NASDAQ	SPNS	Wed, Nov 29, 2006	1.14	1.37	1.14	1.35
2104	NASDAQ	SPNS	Tue, Nov 28, 2006	1.12	1.25	1.12	1.24
2103	NASDAQ	SPNS	Mon, Nov 27, 2006	1.15	1.26	1.15	1.26
2102	NASDAQ	SPNS	Fri, Nov 24, 2006	1.13	1.30	1.02	1.28
2101	NASDAQ	SPNS	Wed, Nov 22, 2006	1.12	1.23	1.11	1.21
2100	NASDAQ	SPNS	Tue, Nov 21, 2006	1.20	1.23	1.12	1.23
2099	NASDAQ	SPNS	Mon, Nov 20, 2006	1.30	1.30	1.17	1.30
2098	NASDAQ	SPNS	Fri, Nov 17, 2006	1.15	1.26	1.06	1.26
2097	NASDAQ	SPNS	Thu, Nov 16, 2006	1.12	1.14	1.12	1.14
2096	NASDAQ	SPNS	Tue, Nov 14, 2006	1.10	1.29	1.10	1.29
2095	NASDAQ	SPNS	Mon, Nov 13, 2006	1.13	1.29	1.13	1.29
2094	NASDAQ	SPNS	Fri, Nov 10, 2006	1.15	1.20	1.15	1.16
2093	NASDAQ	SPNS	Thu, Nov 9, 2006	1.17	1.17	1.17	1.17
2092	NASDAQ	SPNS	Wed, Nov 8, 2006	1.24	1.24	1.24	1.24
2091	NASDAQ	SPNS	Tue, Nov 7, 2006	1.25	1.25	1.25	1.25
2090	NASDAQ	SPNS	Mon, Nov 6, 2006	1.24	1.24	1.24	1.24
2089	NASDAQ	SPNS	Fri, Nov 3, 2006	1.30	1.30	1.25	1.25
2088	NASDAQ	SPNS	Thu, Nov 2, 2006	1.27	1.30	1.26	1.26
2087	NASDAQ	SPNS	Wed, Nov 1, 2006	1.13	1.13	1.13	1.13
2086	NASDAQ	SPNS	Tue, Oct 31, 2006	1.20	1.24	1.20	1.23
2085	NASDAQ	SPNS	Mon, Oct 30, 2006	1.30	1.30	1.24	1.24
2084	NASDAQ	SPNS	Wed, Oct 25, 2006	1.26	1.26	1.26	1.26
2083	NASDAQ	SPNS	Mon, Oct 23, 2006	1.13	1.30	1.13	1.30
2082	NASDAQ	SPNS	Fri, Oct 20, 2006	1.25	1.25	1.25	1.25
2081	NASDAQ	SPNS	Thu, Oct 19, 2006	1.25	1.25	1.25	1.25
2080	NASDAQ	SPNS	Mon, Oct 16, 2006	1.10	1.29	1.10	1.29
2079	NASDAQ	SPNS	Fri, Oct 13, 2006	1.25	1.25	1.25	1.25
2078	NASDAQ	SPNS	Wed, Oct 11, 2006	1.35	1.39	1.35	1.39
2077	NASDAQ	SPNS	Tue, Oct 10, 2006	1.11	1.29	1.11	1.29
2076	NASDAQ	SPNS	Mon, Oct 9, 2006	1.26	1.30	1.26	1.30
2075	NASDAQ	SPNS	Tue, Oct 3, 2006	1.30	1.30	1.30	1.30
2074	NASDAQ	SPNS	Thu, Sep 28, 2006	1.30	1.30	1.27	1.27
2073	NASDAQ	SPNS	Wed, Sep 27, 2006	1.35	1.35	1.28	1.35
2072	NASDAQ	SPNS	Tue, Sep 26, 2006	1.22	1.34	1.22	1.34
2071	NASDAQ	SPNS	Wed, Sep 20, 2006	1.30	1.35	1.30	1.35
2070	NASDAQ	SPNS	Tue, Sep 19, 2006	1.30	1.36	1.30	1.36
2069	NASDAQ	SPNS	Mon, Sep 18, 2006	1.22	1.36	1.22	1.35
2068	NASDAQ	SPNS	Fri, Sep 15, 2006	1.26	1.32	1.25	1.32
2067	NASDAQ	SPNS	Thu, Sep 14, 2006	1.35	1.35	1.26	1.26
2066	NASDAQ	SPNS	Tue, Sep 12, 2006	1.27	1.36	1.24	1.36
2065	NASDAQ	SPNS	Mon, Sep 11, 2006	1.31	1.37	1.22	1.37
2064	NASDAQ	SPNS	Fri, Sep 8, 2006	1.26	1.31	1.21	1.31
2063	NASDAQ	SPNS	Thu, Sep 7, 2006	1.21	1.21	1.21	1.21
2062	NASDAQ	SPNS	Wed, Sep 6, 2006	1.25	1.34	1.15	1.31
2061	NASDAQ	SPNS	Tue, Sep 5, 2006	1.09	1.35	1.09	1.35
2060	NASDAQ	SPNS	Fri, Sep 1, 2006	1.20	1.24	1.20	1.24
2059	NASDAQ	SPNS	Thu, Aug 31, 2006	1.22	1.23	1.20	1.20
2058	NASDAQ	SPNS	Tue, Aug 29, 2006	1.35	1.35	1.35	1.35
2057	NASDAQ	SPNS	Mon, Aug 28, 2006	1.19	2.10	1.19	1.38
2056	NASDAQ	SPNS	Thu, Aug 24, 2006	1.38	1.45	1.38	1.45
2055	NASDAQ	SPNS	Wed, Aug 23, 2006	1.34	1.45	1.18	1.33
2054	NASDAQ	SPNS	Tue, Aug 22, 2006	1.17	1.35	1.16	1.35
2053	NASDAQ	SPNS	Mon, Aug 21, 2006	1.25	1.30	1.20	1.30
2052	NASDAQ	SPNS	Fri, Aug 18, 2006	1.15	1.30	1.15	1.30
2051	NASDAQ	SPNS	Thu, Aug 17, 2006	1.15	1.29	1.15	1.29
2050	NASDAQ	SPNS	Wed, Aug 16, 2006	1.28	1.29	1.20	1.29
2049	NASDAQ	SPNS	Mon, Aug 14, 2006	1.15	1.34	1.15	1.30
2048	NASDAQ	SPNS	Fri, Aug 11, 2006	1.30	1.30	1.30	1.30
2047	NASDAQ	SPNS	Thu, Aug 10, 2006	1.30	1.30	1.30	1.30
2046	NASDAQ	SPNS	Wed, Aug 9, 2006	1.30	1.30	1.30	1.30
2045	NASDAQ	SPNS	Tue, Aug 8, 2006	1.30	1.30	1.30	1.30
2044	NASDAQ	SPNS	Mon, Aug 7, 2006	1.30	1.30	1.30	1.30
2043	NASDAQ	SPNS	Fri, Aug 4, 2006	1.30	1.35	1.30	1.35
2042	NASDAQ	SPNS	Thu, Aug 3, 2006	1.29	1.38	1.16	1.30
2041	NASDAQ	SPNS	Mon, Jul 31, 2006	1.16	1.29	1.16	1.29
2040	NASDAQ	SPNS	Thu, Jul 27, 2006	1.15	1.29	1.15	1.29
2039	NASDAQ	SPNS	Mon, Jul 24, 2006	1.15	1.31	1.15	1.31
2038	NASDAQ	SPNS	Thu, Jul 20, 2006	1.16	1.29	1.14	1.29
2037	NASDAQ	SPNS	Tue, Jul 18, 2006	1.15	1.30	1.15	1.30
2036	NASDAQ	SPNS	Mon, Jul 17, 2006	1.13	1.29	1.13	1.29
2035	NASDAQ	SPNS	Thu, Jul 13, 2006	1.12	1.29	1.12	1.29
2034	NASDAQ	SPNS	Wed, Jul 12, 2006	1.12	1.29	1.12	1.26
2033	NASDAQ	SPNS	Thu, Jul 6, 2006	1.26	1.26	1.26	1.26
2032	NASDAQ	SPNS	Wed, Jul 5, 2006	1.11	1.29	1.11	1.29
2031	NASDAQ	SPNS	Fri, Jun 30, 2006	1.11	1.29	1.11	1.29
2030	NASDAQ	SPNS	Wed, Jun 28, 2006	1.10	1.30	1.10	1.29
2029	NASDAQ	SPNS	Tue, Jun 27, 2006	1.23	1.30	1.19	1.23
2028	NASDAQ	SPNS	Mon, Jun 26, 2006	1.09	1.30	1.09	1.30
2027	NASDAQ	SPNS	Fri, Jun 23, 2006	1.11	1.30	1.11	1.28
2026	NASDAQ	SPNS	Thu, Jun 22, 2006	1.18	1.30	1.18	1.30
2025	NASDAQ	SPNS	Wed, Jun 21, 2006	1.06	1.29	1.06	1.29
2024	NASDAQ	SPNS	Mon, Jun 19, 2006	1.29	1.29	1.29	1.29
2023	NASDAQ	SPNS	Fri, Jun 16, 2006	1.25	1.25	1.25	1.25
2022	NASDAQ	SPNS	Thu, Jun 15, 2006	1.17	1.17	1.08	1.08
2021	NASDAQ	SPNS	Tue, Jun 13, 2006	1.17	1.30	1.17	1.30
2020	NASDAQ	SPNS	Mon, Jun 12, 2006	1.22	1.30	1.22	1.30
2019	NASDAQ	SPNS	Fri, Jun 9, 2006	1.26	1.26	1.26	1.26
2018	NASDAQ	SPNS	Thu, Jun 8, 2006	1.32	1.32	1.32	1.32
2017	NASDAQ	SPNS	Wed, Jun 7, 2006	1.34	1.34	1.34	1.34
2016	NASDAQ	SPNS	Tue, Jun 6, 2006	1.22	1.30	1.22	1.30
2015	NASDAQ	SPNS	Mon, Jun 5, 2006	1.29	1.32	1.22	1.32
2014	NASDAQ	SPNS	Fri, Jun 2, 2006	1.22	1.32	1.22	1.32
2013	NASDAQ	SPNS	Thu, Jun 1, 2006	1.14	1.33	1.14	1.33
2012	NASDAQ	SPNS	Tue, May 30, 2006	1.32	1.34	1.21	1.34
2011	NASDAQ	SPNS	Fri, May 26, 2006	1.14	1.30	1.14	1.25
2010	NASDAQ	SPNS	Wed, May 24, 2006	1.20	1.27	1.20	1.27
2009	NASDAQ	SPNS	Tue, May 23, 2006	1.15	1.25	1.15	1.17
2008	NASDAQ	SPNS	Mon, May 22, 2006	1.21	1.21	1.21	1.21
2007	NASDAQ	SPNS	Fri, May 19, 2006	1.20	1.20	1.20	1.20
2006	NASDAQ	SPNS	Thu, May 18, 2006	1.18	1.29	1.18	1.29
2005	NASDAQ	SPNS	Wed, May 17, 2006	1.18	1.29	1.18	1.29
2004	NASDAQ	SPNS	Tue, May 16, 2006	1.28	1.29	1.28	1.29
2003	NASDAQ	SPNS	Mon, May 15, 2006	1.27	1.30	1.19	1.30
2002	NASDAQ	SPNS	Fri, May 12, 2006	1.13	1.33	1.13	1.28
2001	NASDAQ	SPNS	Thu, May 11, 2006	1.26	1.26	1.26	1.26
2000	NASDAQ	SPNS	Wed, May 10, 2006	1.18	1.30	1.18	1.30
1999	NASDAQ	SPNS	Tue, May 9, 2006	1.29	1.35	1.23	1.35
1998	NASDAQ	SPNS	Mon, May 8, 2006	1.20	1.39	1.18	1.29
1997	NASDAQ	SPNS	Thu, May 4, 2006	1.17	1.29	1.17	1.20
1996	NASDAQ	SPNS	Wed, May 3, 2006	1.31	1.31	1.31	1.31
1995	NASDAQ	SPNS	Tue, May 2, 2006	1.31	1.39	1.31	1.31
1994	NASDAQ	SPNS	Mon, May 1, 2006	1.31	1.31	1.22	1.22
1993	NASDAQ	SPNS	Fri, Apr 28, 2006	1.31	1.31	1.31	1.31
1992	NASDAQ	SPNS	Thu, Apr 27, 2006	1.35	1.40	1.26	1.36
1991	NASDAQ	SPNS	Wed, Apr 26, 2006	1.34	1.54	1.22	1.34
1990	NASDAQ	SPNS	Tue, Apr 25, 2006	1.30	1.30	1.30	1.30
1989	NASDAQ	SPNS	Mon, Apr 24, 2006	1.30	1.30	1.30	1.30
1988	NASDAQ	SPNS	Fri, Apr 21, 2006	1.40	1.40	1.30	1.30
1987	NASDAQ	SPNS	Thu, Apr 20, 2006	1.33	1.33	1.33	1.33
1986	NASDAQ	SPNS	Wed, Apr 19, 2006	1.29	1.29	1.18	1.28
1985	NASDAQ	SPNS	Tue, Apr 18, 2006	1.12	1.33	1.12	1.30
1984	NASDAQ	SPNS	Tue, Apr 11, 2006	1.17	1.35	1.17	1.30
1983	NASDAQ	SPNS	Mon, Apr 10, 2006	1.22	1.33	1.16	1.33
1982	NASDAQ	SPNS	Fri, Apr 7, 2006	1.21	1.37	1.21	1.30
1981	NASDAQ	SPNS	Thu, Apr 6, 2006	1.39	1.39	1.23	1.30
1980	NASDAQ	SPNS	Wed, Apr 5, 2006	1.23	1.36	1.20	1.36
1979	NASDAQ	SPNS	Tue, Apr 4, 2006	1.30	1.36	1.30	1.36
1978	NASDAQ	SPNS	Fri, Mar 31, 2006	1.22	1.37	1.22	1.37
1977	NASDAQ	SPNS	Wed, Mar 29, 2006	1.35	1.36	1.20	1.35
1976	NASDAQ	SPNS	Tue, Mar 28, 2006	1.22	1.37	1.22	1.26
1975	NASDAQ	SPNS	Mon, Mar 27, 2006	1.18	1.37	1.18	1.30
1974	NASDAQ	SPNS	Fri, Mar 24, 2006	1.17	1.39	1.17	1.39
1973	NASDAQ	SPNS	Thu, Mar 23, 2006	1.18	1.30	1.18	1.30
1972	NASDAQ	SPNS	Wed, Mar 22, 2006	1.17	1.30	1.17	1.30
1971	NASDAQ	SPNS	Tue, Mar 21, 2006	1.16	1.30	1.16	1.30
1970	NASDAQ	SPNS	Mon, Mar 20, 2006	1.27	1.30	1.16	1.30
1969	NASDAQ	SPNS	Thu, Mar 16, 2006	1.25	1.35	1.25	1.30
1968	NASDAQ	SPNS	Wed, Mar 15, 2006	1.25	1.30	1.25	1.30
1967	NASDAQ	SPNS	Tue, Mar 14, 2006	1.25	1.25	1.25	1.25
1966	NASDAQ	SPNS	Mon, Mar 13, 2006	1.30	1.30	1.30	1.30
1965	NASDAQ	SPNS	Thu, Mar 9, 2006	1.24	1.40	1.24	1.40
1964	NASDAQ	SPNS	Wed, Mar 8, 2006	1.30	1.30	1.30	1.30
1963	NASDAQ	SPNS	Tue, Mar 7, 2006	1.32	1.33	1.23	1.30
1962	NASDAQ	SPNS	Mon, Mar 6, 2006	1.35	1.35	1.35	1.35
1961	NASDAQ	SPNS	Fri, Mar 3, 2006	1.22	1.40	1.22	1.40
1960	NASDAQ	SPNS	Thu, Mar 2, 2006	1.30	1.30	1.30	1.30
1959	NASDAQ	SPNS	Wed, Mar 1, 2006	1.26	1.39	1.26	1.27
1958	NASDAQ	SPNS	Tue, Feb 28, 2006	1.26	1.40	1.26	1.40
1957	NASDAQ	SPNS	Mon, Feb 27, 2006	1.26	1.40	1.26	1.40
1956	NASDAQ	SPNS	Fri, Feb 24, 2006	1.34	1.34	1.26	1.26
1955	NASDAQ	SPNS	Thu, Feb 23, 2006	1.60	1.60	1.30	1.35
1954	NASDAQ	SPNS	Wed, Feb 22, 2006	1.45	1.50	1.45	1.49
1953	NASDAQ	SPNS	Tue, Feb 21, 2006	1.34	1.49	1.34	1.49
1952	NASDAQ	SPNS	Fri, Feb 17, 2006	1.54	1.54	1.54	1.54
1951	NASDAQ	SPNS	Thu, Feb 16, 2006	1.30	1.30	1.30	1.30
1950	NASDAQ	SPNS	Wed, Feb 15, 2006	1.50	1.50	1.49	1.50
1949	NASDAQ	SPNS	Tue, Feb 14, 2006	1.22	1.50	1.22	1.50
1948	NASDAQ	SPNS	Mon, Feb 13, 2006	1.49	1.50	1.46	1.46
1947	NASDAQ	SPNS	Thu, Feb 9, 2006	1.49	1.50	1.26	1.50
1946	NASDAQ	SPNS	Tue, Feb 7, 2006	1.50	1.55	1.50	1.55
1945	NASDAQ	SPNS	Mon, Feb 6, 2006	1.40	1.55	1.40	1.55
1944	NASDAQ	SPNS	Thu, Feb 2, 2006	1.50	1.50	1.45	1.45
1943	NASDAQ	SPNS	Tue, Jan 31, 2006	1.45	1.50	1.32	1.50
1942	NASDAQ	SPNS	Mon, Jan 30, 2006	1.14	1.46	1.14	1.46
1941	NASDAQ	SPNS	Fri, Jan 27, 2006	1.36	1.36	1.36	1.36
1940	NASDAQ	SPNS	Wed, Jan 25, 2006	1.36	1.36	1.36	1.36
1939	NASDAQ	SPNS	Tue, Jan 24, 2006	1.40	1.40	1.40	1.40
1938	NASDAQ	SPNS	Mon, Jan 23, 2006	1.40	1.43	1.40	1.43
1937	NASDAQ	SPNS	Fri, Jan 20, 2006	1.40	1.40	1.35	1.35
1936	NASDAQ	SPNS	Thu, Jan 19, 2006	1.38	1.38	1.37	1.37
1935	NASDAQ	SPNS	Wed, Jan 18, 2006	1.40	1.40	1.37	1.37
1934	NASDAQ	SPNS	Tue, Jan 17, 2006	1.42	1.42	1.42	1.42
1933	NASDAQ	SPNS	Fri, Jan 13, 2006	1.42	1.42	1.38	1.38
1932	NASDAQ	SPNS	Thu, Jan 12, 2006	1.40	1.46	1.40	1.41
1931	NASDAQ	SPNS	Wed, Jan 11, 2006	1.40	1.47	1.37	1.40
1930	NASDAQ	SPNS	Tue, Jan 10, 2006	1.40	1.46	1.30	1.46
1929	NASDAQ	SPNS	Mon, Jan 9, 2006	1.18	1.44	1.18	1.44
1928	NASDAQ	SPNS	Fri, Jan 6, 2006	1.48	1.48	1.48	1.48
1927	NASDAQ	SPNS	Thu, Jan 5, 2006	1.49	1.49	1.49	1.49
1926	NASDAQ	SPNS	Wed, Jan 4, 2006	1.54	1.54	1.40	1.49
1925	NASDAQ	SPNS	Fri, Dec 30, 2005	1.32	1.54	1.32	1.54
1924	NASDAQ	SPNS	Thu, Dec 29, 2005	1.39	1.50	1.31	1.50
1923	NASDAQ	SPNS	Wed, Dec 28, 2005	1.43	1.50	1.36	1.50
1922	NASDAQ	SPNS	Tue, Dec 27, 2005	1.36	1.50	1.36	1.50
1921	NASDAQ	SPNS	Fri, Dec 23, 2005	1.50	1.60	1.50	1.52
1920	NASDAQ	SPNS	Thu, Dec 22, 2005	1.70	1.70	1.51	1.61
1919	NASDAQ	SPNS	Wed, Dec 21, 2005	1.52	1.70	1.52	1.70
1918	NASDAQ	SPNS	Tue, Dec 20, 2005	1.51	1.63	1.50	1.62
1917	NASDAQ	SPNS	Mon, Dec 19, 2005	1.53	1.63	1.51	1.63
1916	NASDAQ	SPNS	Fri, Dec 16, 2005	1.55	1.69	1.50	1.60
1915	NASDAQ	SPNS	Thu, Dec 15, 2005	1.00	1.70	1.00	1.53
1914	NASDAQ	SPNS	Wed, Dec 14, 2005	1.50	1.50	1.49	1.49
1913	NASDAQ	SPNS	Tue, Dec 13, 2005	1.46	1.52	1.46	1.47
1912	NASDAQ	SPNS	Mon, Dec 12, 2005	1.43	1.60	1.43	1.59
1911	NASDAQ	SPNS	Thu, Dec 8, 2005	1.58	1.59	1.58	1.59
1910	NASDAQ	SPNS	Mon, Dec 5, 2005	1.38	1.59	1.38	1.59
1909	NASDAQ	SPNS	Fri, Dec 2, 2005	1.43	1.60	1.43	1.60
1908	NASDAQ	SPNS	Thu, Dec 1, 2005	1.44	1.58	1.41	1.58
1907	NASDAQ	SPNS	Wed, Nov 30, 2005	1.44	1.59	1.38	1.59
1906	NASDAQ	SPNS	Tue, Nov 29, 2005	1.60	1.60	1.60	1.60
1905	NASDAQ	SPNS	Mon, Nov 28, 2005	1.69	1.69	1.64	1.69
1904	NASDAQ	SPNS	Tue, Nov 22, 2005	1.60	1.70	1.55	1.70
1903	NASDAQ	SPNS	Mon, Nov 21, 2005	1.54	1.69	1.54	1.69
1902	NASDAQ	SPNS	Fri, Nov 18, 2005	1.40	1.69	1.40	1.69
1901	NASDAQ	SPNS	Wed, Nov 16, 2005	1.58	1.65	1.44	1.65
1900	NASDAQ	SPNS	Tue, Nov 15, 2005	1.52	1.65	1.52	1.56
1899	NASDAQ	SPNS	Thu, Nov 10, 2005	1.61	1.69	1.50	1.69
1898	NASDAQ	SPNS	Wed, Nov 9, 2005	1.70	1.74	1.70	1.74
1897	NASDAQ	SPNS	Tue, Nov 8, 2005	1.65	1.74	1.64	1.74
1896	NASDAQ	SPNS	Mon, Nov 7, 2005	1.73	1.73	1.68	1.70
1895	NASDAQ	SPNS	Fri, Nov 4, 2005	1.75	1.80	1.75	1.80
1894	NASDAQ	SPNS	Thu, Nov 3, 2005	1.75	1.80	1.74	1.77
1893	NASDAQ	SPNS	Wed, Nov 2, 2005	1.69	1.75	1.69	1.75
1892	NASDAQ	SPNS	Tue, Nov 1, 2005	1.80	1.86	1.80	1.86
1891	NASDAQ	SPNS	Mon, Oct 31, 2005	1.85	1.85	1.71	1.83
1890	NASDAQ	SPNS	Fri, Oct 28, 2005	1.67	1.79	1.67	1.79
1889	NASDAQ	SPNS	Thu, Oct 27, 2005	1.78	1.85	1.76	1.79
1888	NASDAQ	SPNS	Wed, Oct 26, 2005	1.66	1.66	1.66	1.66
1887	NASDAQ	SPNS	Tue, Oct 25, 2005	1.77	1.77	1.77	1.77
1886	NASDAQ	SPNS	Mon, Oct 24, 2005	1.70	1.77	1.67	1.77
1885	NASDAQ	SPNS	Fri, Oct 21, 2005	1.68	1.80	1.68	1.80
1884	NASDAQ	SPNS	Thu, Oct 20, 2005	1.63	1.80	1.63	1.80
1883	NASDAQ	SPNS	Wed, Oct 19, 2005	1.65	1.80	1.63	1.80
1882	NASDAQ	SPNS	Mon, Oct 17, 2005	1.65	1.80	1.65	1.80
1881	NASDAQ	SPNS	Thu, Oct 13, 2005	1.80	1.80	1.80	1.80
1880	NASDAQ	SPNS	Wed, Oct 12, 2005	1.65	1.65	1.65	1.65
1879	NASDAQ	SPNS	Mon, Oct 10, 2005	1.61	1.80	1.61	1.80
1878	NASDAQ	SPNS	Fri, Oct 7, 2005	1.76	1.80	1.76	1.80
1877	NASDAQ	SPNS	Thu, Oct 6, 2005	1.61	1.80	1.61	1.61
1876	NASDAQ	SPNS	Wed, Oct 5, 2005	1.61	1.80	1.61	1.66
1875	NASDAQ	SPNS	Tue, Oct 4, 2005	1.64	1.80	1.64	1.80
1874	NASDAQ	SPNS	Mon, Oct 3, 2005	1.50	1.80	1.50	1.75
1873	NASDAQ	SPNS	Fri, Sep 30, 2005	1.60	1.80	1.60	1.80
1872	NASDAQ	SPNS	Thu, Sep 29, 2005	1.61	1.75	1.61	1.75
1871	NASDAQ	SPNS	Wed, Sep 28, 2005	1.64	1.80	1.62	1.62
1870	NASDAQ	SPNS	Tue, Sep 27, 2005	1.78	1.80	1.62	1.64
1869	NASDAQ	SPNS	Mon, Sep 26, 2005	1.60	1.85	1.60	1.85
1868	NASDAQ	SPNS	Fri, Sep 23, 2005	1.62	1.80	1.62	1.80
1867	NASDAQ	SPNS	Thu, Sep 22, 2005	1.80	1.80	1.62	1.62
1866	NASDAQ	SPNS	Tue, Sep 20, 2005	1.58	1.80	1.58	1.80
1865	NASDAQ	SPNS	Mon, Sep 19, 2005	1.56	1.79	1.56	1.79
1864	NASDAQ	SPNS	Fri, Sep 16, 2005	1.54	1.80	1.54	1.80
1863	NASDAQ	SPNS	Thu, Sep 15, 2005	1.61	1.61	1.61	1.61
1862	NASDAQ	SPNS	Tue, Sep 13, 2005	1.50	1.80	1.50	1.80
1861	NASDAQ	SPNS	Mon, Sep 12, 2005	1.50	1.74	1.50	1.74
1860	NASDAQ	SPNS	Fri, Sep 9, 2005	1.63	1.74	1.56	1.74
1859	NASDAQ	SPNS	Thu, Sep 8, 2005	1.63	1.77	1.63	1.77
1858	NASDAQ	SPNS	Wed, Sep 7, 2005	1.75	1.78	1.63	1.78
1857	NASDAQ	SPNS	Tue, Sep 6, 2005	1.72	1.73	1.72	1.73
1856	NASDAQ	SPNS	Tue, Aug 30, 2005	1.70	1.90	1.70	1.90
1855	NASDAQ	SPNS	Mon, Aug 29, 2005	1.77	1.80	1.75	1.75
1854	NASDAQ	SPNS	Fri, Aug 26, 2005	1.83	1.83	1.83	1.83
1853	NASDAQ	SPNS	Thu, Aug 25, 2005	1.92	1.93	1.92	1.93
1852	NASDAQ	SPNS	Wed, Aug 24, 2005	1.81	1.92	1.71	1.92
1851	NASDAQ	SPNS	Tue, Aug 23, 2005	2.00	2.00	1.95	1.95
1850	NASDAQ	SPNS	Mon, Aug 22, 2005	1.91	1.91	1.91	1.91
1849	NASDAQ	SPNS	Fri, Aug 19, 2005	1.80	2.01	1.80	2.01
1848	NASDAQ	SPNS	Thu, Aug 18, 2005	1.90	1.90	1.90	1.90
1847	NASDAQ	SPNS	Wed, Aug 17, 2005	2.09	2.09	2.00	2.01
1846	NASDAQ	SPNS	Tue, Aug 16, 2005	1.72	1.84	1.72	1.84
1845	NASDAQ	SPNS	Mon, Aug 15, 2005	1.69	1.99	1.69	1.84
1844	NASDAQ	SPNS	Fri, Aug 12, 2005	1.63	1.63	1.63	1.63
1843	NASDAQ	SPNS	Thu, Aug 11, 2005	1.58	1.72	1.58	1.68
1842	NASDAQ	SPNS	Wed, Aug 10, 2005	1.30	1.70	1.30	1.61
1841	NASDAQ	SPNS	Tue, Aug 9, 2005	1.80	1.80	1.70	1.70
1840	NASDAQ	SPNS	Mon, Aug 8, 2005	1.68	1.80	1.62	1.80
1839	NASDAQ	SPNS	Thu, Aug 4, 2005	1.72	1.80	1.72	1.80
1838	NASDAQ	SPNS	Wed, Aug 3, 2005	1.85	1.85	1.85	1.85
1837	NASDAQ	SPNS	Mon, Aug 1, 2005	1.84	1.85	1.84	1.85
1836	NASDAQ	SPNS	Thu, Jul 28, 2005	1.84	1.84	1.84	1.84
1835	NASDAQ	SPNS	Wed, Jul 27, 2005	1.85	1.85	1.82	1.85
1834	NASDAQ	SPNS	Tue, Jul 26, 2005	1.80	1.80	1.80	1.80
1833	NASDAQ	SPNS	Fri, Jul 22, 2005	1.80	1.80	1.80	1.80
1832	NASDAQ	SPNS	Thu, Jul 21, 2005	1.80	1.80	1.80	1.80
1831	NASDAQ	SPNS	Wed, Jul 20, 2005	1.76	1.80	1.76	1.80
1830	NASDAQ	SPNS	Tue, Jul 19, 2005	1.81	1.81	1.81	1.81
1829	NASDAQ	SPNS	Mon, Jul 18, 2005	1.88	2.00	1.86	1.86
1828	NASDAQ	SPNS	Fri, Jul 15, 2005	1.85	1.85	1.85	1.85
1827	NASDAQ	SPNS	Wed, Jul 13, 2005	1.76	2.00	1.76	2.00
1826	NASDAQ	SPNS	Tue, Jul 12, 2005	1.85	1.85	1.85	1.85
1825	NASDAQ	SPNS	Mon, Jul 11, 2005	1.95	1.95	1.92	1.92
1824	NASDAQ	SPNS	Fri, Jul 8, 2005	1.85	1.95	1.85	1.95
1823	NASDAQ	SPNS	Wed, Jul 6, 2005	1.85	1.95	1.85	1.95
1822	NASDAQ	SPNS	Tue, Jul 5, 2005	1.76	1.96	1.76	1.96
1821	NASDAQ	SPNS	Fri, Jul 1, 2005	1.82	2.01	1.82	2.01
1820	NASDAQ	SPNS	Thu, Jun 30, 2005	1.76	2.09	1.76	2.09
1819	NASDAQ	SPNS	Wed, Jun 29, 2005	1.99	1.99	1.99	1.99
1818	NASDAQ	SPNS	Tue, Jun 28, 2005	1.76	1.92	1.76	1.92
1817	NASDAQ	SPNS	Mon, Jun 27, 2005	1.77	1.84	1.70	1.84
1816	NASDAQ	SPNS	Fri, Jun 24, 2005	1.87	1.92	1.80	1.80
1815	NASDAQ	SPNS	Thu, Jun 23, 2005	1.89	1.89	1.89	1.89
1814	NASDAQ	SPNS	Tue, Jun 21, 2005	1.87	1.87	1.87	1.87
1813	NASDAQ	SPNS	Mon, Jun 20, 2005	1.87	1.88	1.87	1.88
1812	NASDAQ	SPNS	Fri, Jun 17, 2005	1.87	1.87	1.87	1.87
1811	NASDAQ	SPNS	Thu, Jun 16, 2005	1.88	1.88	1.88	1.88
1810	NASDAQ	SPNS	Wed, Jun 15, 2005	1.87	1.98	1.87	1.98
1809	NASDAQ	SPNS	Tue, Jun 14, 2005	1.92	2.10	1.92	2.10
1808	NASDAQ	SPNS	Fri, Jun 10, 2005	2.07	2.11	2.07	2.11
1807	NASDAQ	SPNS	Thu, Jun 9, 2005	1.87	1.87	1.87	1.87
1806	NASDAQ	SPNS	Wed, Jun 8, 2005	1.86	2.09	1.86	2.09
1805	NASDAQ	SPNS	Tue, Jun 7, 2005	1.60	1.80	1.60	1.80
1804	NASDAQ	SPNS	Mon, Jun 6, 2005	1.57	1.80	1.57	1.80
1803	NASDAQ	SPNS	Fri, Jun 3, 2005	1.62	1.80	1.62	1.80
1802	NASDAQ	SPNS	Thu, Jun 2, 2005	1.75	1.80	1.65	1.80
1801	NASDAQ	SPNS	Wed, Jun 1, 2005	1.56	1.90	1.56	1.80
1800	NASDAQ	SPNS	Tue, May 31, 2005	1.75	1.80	1.65	1.80
1799	NASDAQ	SPNS	Fri, May 27, 2005	1.76	1.86	1.65	1.86
1798	NASDAQ	SPNS	Thu, May 26, 2005	1.95	1.95	1.81	1.81
1797	NASDAQ	SPNS	Wed, May 25, 2005	1.54	1.90	1.54	1.90
1796	NASDAQ	SPNS	Tue, May 24, 2005	1.87	2.00	1.84	1.85
1795	NASDAQ	SPNS	Mon, May 23, 2005	1.76	2.00	1.76	2.00
1794	NASDAQ	SPNS	Fri, May 20, 2005	1.76	1.90	1.76	1.90
1793	NASDAQ	SPNS	Thu, May 19, 2005	1.76	1.95	1.72	1.72
1792	NASDAQ	SPNS	Wed, May 18, 2005	2.00	2.00	1.52	1.82
1791	NASDAQ	SPNS	Tue, May 17, 2005	1.91	2.08	1.77	1.80
1790	NASDAQ	SPNS	Mon, May 16, 2005	1.77	2.10	1.77	1.91
1789	NASDAQ	SPNS	Fri, May 13, 2005	1.95	2.00	1.70	2.00
1788	NASDAQ	SPNS	Thu, May 12, 2005	1.84	2.09	1.77	1.94
1787	NASDAQ	SPNS	Wed, May 11, 2005	1.82	2.10	1.81	2.10
1786	NASDAQ	SPNS	Tue, May 10, 2005	2.01	2.01	1.81	2.00
1785	NASDAQ	SPNS	Fri, May 6, 2005	2.15	2.15	2.10	2.10
1784	NASDAQ	SPNS	Thu, May 5, 2005	2.01	2.14	2.01	2.10
1783	NASDAQ	SPNS	Wed, May 4, 2005	2.18	2.20	2.00	2.05
1782	NASDAQ	SPNS	Mon, May 2, 2005	1.93	2.21	1.93	2.21
1781	NASDAQ	SPNS	Fri, Apr 29, 2005	1.80	2.19	1.80	2.19
1780	NASDAQ	SPNS	Thu, Apr 28, 2005	2.06	2.08	1.99	2.08
1779	NASDAQ	SPNS	Wed, Apr 27, 2005	2.06	2.06	1.90	1.90
1778	NASDAQ	SPNS	Tue, Apr 26, 2005	2.18	2.30	1.89	2.06
1777	NASDAQ	SPNS	Fri, Apr 22, 2005	2.33	2.33	2.32	2.32
1776	NASDAQ	SPNS	Thu, Apr 21, 2005	2.18	2.30	2.18	2.30
1775	NASDAQ	SPNS	Wed, Apr 20, 2005	2.17	2.30	2.17	2.30
1774	NASDAQ	SPNS	Tue, Apr 19, 2005	2.36	2.36	2.36	2.36
1773	NASDAQ	SPNS	Mon, Apr 18, 2005	2.12	2.39	2.12	2.30
1772	NASDAQ	SPNS	Fri, Apr 15, 2005	2.16	2.36	2.16	2.36
1771	NASDAQ	SPNS	Thu, Apr 14, 2005	2.06	2.41	2.06	2.36
1770	NASDAQ	SPNS	Wed, Apr 13, 2005	2.26	2.35	2.26	2.35
1769	NASDAQ	SPNS	Thu, Apr 7, 2005	2.24	2.32	2.24	2.26
1768	NASDAQ	SPNS	Wed, Apr 6, 2005	2.14	2.26	2.00	2.26
1767	NASDAQ	SPNS	Tue, Apr 5, 2005	2.26	2.26	2.15	2.18
1766	NASDAQ	SPNS	Mon, Apr 4, 2005	2.22	2.40	2.05	2.34
1765	NASDAQ	SPNS	Fri, Apr 1, 2005	2.22	2.34	2.22	2.34
1764	NASDAQ	SPNS	Thu, Mar 31, 2005	2.26	2.38	2.22	2.22
1763	NASDAQ	SPNS	Wed, Mar 30, 2005	2.23	2.40	2.23	2.40
1762	NASDAQ	SPNS	Tue, Mar 29, 2005	2.24	2.40	2.24	2.40
1761	NASDAQ	SPNS	Mon, Mar 28, 2005	2.30	2.34	2.30	2.34
1760	NASDAQ	SPNS	Thu, Mar 24, 2005	2.35	2.37	2.19	2.35
1759	NASDAQ	SPNS	Wed, Mar 23, 2005	2.25	2.40	2.25	2.40
1758	NASDAQ	SPNS	Tue, Mar 22, 2005	2.35	2.35	2.24	2.35
1757	NASDAQ	SPNS	Mon, Mar 21, 2005	2.22	2.42	2.21	2.37
1756	NASDAQ	SPNS	Fri, Mar 18, 2005	2.30	2.35	2.16	2.35
1755	NASDAQ	SPNS	Thu, Mar 17, 2005	2.44	2.49	2.25	2.25
1754	NASDAQ	SPNS	Wed, Mar 16, 2005	2.18	2.41	2.08	2.35
1753	NASDAQ	SPNS	Tue, Mar 15, 2005	2.41	2.41	2.14	2.34
1752	NASDAQ	SPNS	Mon, Mar 14, 2005	2.41	2.43	2.36	2.39
1751	NASDAQ	SPNS	Fri, Mar 11, 2005	2.44	2.62	2.36	2.62
1750	NASDAQ	SPNS	Thu, Mar 10, 2005	2.57	2.60	2.40	2.41
1749	NASDAQ	SPNS	Wed, Mar 9, 2005	2.43	2.63	2.43	2.63
1748	NASDAQ	SPNS	Tue, Mar 8, 2005	2.45	2.63	2.40	2.63
1747	NASDAQ	SPNS	Mon, Mar 7, 2005	2.46	2.46	2.45	2.45
1746	NASDAQ	SPNS	Fri, Mar 4, 2005	2.50	2.60	2.47	2.47
1745	NASDAQ	SPNS	Thu, Mar 3, 2005	2.35	2.65	2.35	2.65
1744	NASDAQ	SPNS	Wed, Mar 2, 2005	2.62	2.70	2.46	2.70
1743	NASDAQ	SPNS	Tue, Mar 1, 2005	2.50	2.63	2.46	2.61
1742	NASDAQ	SPNS	Mon, Feb 28, 2005	2.55	2.55	2.55	2.55
1741	NASDAQ	SPNS	Fri, Feb 25, 2005	2.68	2.69	2.55	2.65
1740	NASDAQ	SPNS	Thu, Feb 24, 2005	2.43	2.64	2.40	2.64
1739	NASDAQ	SPNS	Wed, Feb 23, 2005	2.52	2.64	2.50	2.64
1738	NASDAQ	SPNS	Tue, Feb 22, 2005	2.45	2.62	2.45	2.62
1737	NASDAQ	SPNS	Fri, Feb 18, 2005	2.35	2.61	2.23	2.61
1736	NASDAQ	SPNS	Wed, Feb 16, 2005	2.53	2.53	2.34	2.50
1735	NASDAQ	SPNS	Tue, Feb 15, 2005	2.41	2.41	2.15	2.41
1734	NASDAQ	SPNS	Mon, Feb 14, 2005	2.44	2.45	2.22	2.45
1733	NASDAQ	SPNS	Fri, Feb 11, 2005	2.24	2.38	2.06	2.38
1732	NASDAQ	SPNS	Thu, Feb 10, 2005	2.23	2.48	1.85	2.28
1731	NASDAQ	SPNS	Wed, Feb 9, 2005	2.04	2.24	2.02	2.24
1730	NASDAQ	SPNS	Tue, Feb 8, 2005	2.20	2.20	2.15	2.15
1729	NASDAQ	SPNS	Mon, Feb 7, 2005	2.21	2.21	2.19	2.20
1728	NASDAQ	SPNS	Fri, Feb 4, 2005	2.40	2.40	2.19	2.23
1727	NASDAQ	SPNS	Thu, Feb 3, 2005	2.11	2.34	2.11	2.29
1726	NASDAQ	SPNS	Wed, Feb 2, 2005	2.23	2.38	2.17	2.29
1725	NASDAQ	SPNS	Tue, Feb 1, 2005	2.31	2.37	2.31	2.37
1724	NASDAQ	SPNS	Mon, Jan 31, 2005	2.04	2.39	2.04	2.31
1723	NASDAQ	SPNS	Fri, Jan 28, 2005	2.04	2.37	2.04	2.28
1722	NASDAQ	SPNS	Thu, Jan 27, 2005	2.04	2.27	2.03	2.03
1721	NASDAQ	SPNS	Wed, Jan 26, 2005	2.08	2.25	2.02	2.16
1720	NASDAQ	SPNS	Tue, Jan 25, 2005	2.19	2.32	2.19	2.19
1719	NASDAQ	SPNS	Mon, Jan 24, 2005	2.19	2.20	2.04	2.20
1718	NASDAQ	SPNS	Fri, Jan 21, 2005	2.01	2.22	2.01	2.22
1717	NASDAQ	SPNS	Thu, Jan 20, 2005	2.34	2.34	2.12	2.12
1716	NASDAQ	SPNS	Wed, Jan 19, 2005	2.33	2.39	2.15	2.35
1715	NASDAQ	SPNS	Tue, Jan 18, 2005	2.15	2.39	2.08	2.35
1714	NASDAQ	SPNS	Fri, Jan 14, 2005	2.43	2.46	2.16	2.38
1713	NASDAQ	SPNS	Thu, Jan 13, 2005	2.49	2.49	2.43	2.48
1712	NASDAQ	SPNS	Wed, Jan 12, 2005	2.46	2.49	2.45	2.46
1711	NASDAQ	SPNS	Tue, Jan 11, 2005	2.46	2.50	2.46	2.50
1710	NASDAQ	SPNS	Mon, Jan 10, 2005	2.45	2.54	2.45	2.54
1709	NASDAQ	SPNS	Fri, Jan 7, 2005	2.53	2.53	2.53	2.53
1708	NASDAQ	SPNS	Thu, Jan 6, 2005	2.24	2.50	2.24	2.50
1707	NASDAQ	SPNS	Wed, Jan 5, 2005	2.40	2.56	2.40	2.55
1706	NASDAQ	SPNS	Tue, Jan 4, 2005	2.65	2.65	2.41	2.56
1705	NASDAQ	SPNS	Mon, Jan 3, 2005	2.89	2.89	2.62	2.69
1704	NASDAQ	SPNS	Fri, Dec 31, 2004	2.74	2.95	2.50	2.85
1703	NASDAQ	SPNS	Thu, Dec 30, 2004	2.48	2.74	2.39	2.74
1702	NASDAQ	SPNS	Wed, Dec 29, 2004	2.39	2.51	2.34	2.51
1701	NASDAQ	SPNS	Tue, Dec 28, 2004	2.08	2.40	2.07	2.37
1700	NASDAQ	SPNS	Mon, Dec 27, 2004	1.76	2.24	1.76	2.24
1699	NASDAQ	SPNS	Thu, Dec 23, 2004	1.94	2.12	1.94	2.12
1698	NASDAQ	SPNS	Wed, Dec 22, 2004	1.99	2.03	1.76	2.03
1697	NASDAQ	SPNS	Tue, Dec 21, 2004	1.81	2.00	1.75	2.00
1696	NASDAQ	SPNS	Mon, Dec 20, 2004	1.77	2.00	1.76	1.90
1695	NASDAQ	SPNS	Fri, Dec 17, 2004	1.99	1.99	1.88	1.98
1694	NASDAQ	SPNS	Thu, Dec 16, 2004	1.82	2.00	1.82	1.95
1693	NASDAQ	SPNS	Wed, Dec 15, 2004	1.72	1.98	1.72	1.95
1692	NASDAQ	SPNS	Mon, Dec 13, 2004	1.91	2.00	1.85	2.00
1691	NASDAQ	SPNS	Fri, Dec 10, 2004	1.86	2.00	1.74	1.88
1690	NASDAQ	SPNS	Thu, Dec 9, 2004	1.84	2.00	1.84	2.00
1689	NASDAQ	SPNS	Wed, Dec 8, 2004	1.90	2.00	1.77	2.00
1688	NASDAQ	SPNS	Tue, Dec 7, 2004	1.86	2.00	1.70	1.90
1687	NASDAQ	SPNS	Mon, Dec 6, 2004	1.89	1.99	1.89	1.99
1686	NASDAQ	SPNS	Fri, Dec 3, 2004	1.89	2.00	1.89	2.00
1685	NASDAQ	SPNS	Thu, Dec 2, 2004	1.89	1.97	1.89	1.89
1684	NASDAQ	SPNS	Wed, Dec 1, 2004	2.00	2.00	1.87	2.00
1683	NASDAQ	SPNS	Tue, Nov 30, 2004	1.86	2.01	1.86	2.00
1682	NASDAQ	SPNS	Mon, Nov 29, 2004	1.92	2.05	1.92	2.05
1681	NASDAQ	SPNS	Fri, Nov 26, 2004	2.10	2.10	2.10	2.10
1680	NASDAQ	SPNS	Wed, Nov 24, 2004	1.87	2.00	1.87	1.98
1679	NASDAQ	SPNS	Tue, Nov 23, 2004	1.97	2.01	1.97	2.01
1678	NASDAQ	SPNS	Mon, Nov 22, 2004	1.90	2.05	1.87	2.05
1677	NASDAQ	SPNS	Fri, Nov 19, 2004	2.05	2.05	2.01	2.01
1676	NASDAQ	SPNS	Thu, Nov 18, 2004	2.22	2.22	2.22	2.22
1675	NASDAQ	SPNS	Wed, Nov 17, 2004	2.10	2.22	1.90	2.22
1674	NASDAQ	SPNS	Tue, Nov 16, 2004	2.00	2.15	2.00	2.15
1673	NASDAQ	SPNS	Mon, Nov 15, 2004	1.92	2.20	1.85	2.20
1672	NASDAQ	SPNS	Fri, Nov 12, 2004	2.13	2.20	1.96	2.20
1671	NASDAQ	SPNS	Thu, Nov 11, 2004	1.98	2.10	1.75	2.10
1670	NASDAQ	SPNS	Wed, Nov 10, 2004	2.00	2.00	2.00	2.00
1669	NASDAQ	SPNS	Tue, Nov 9, 2004	1.91	2.00	1.90	2.00
1668	NASDAQ	SPNS	Mon, Nov 8, 2004	1.88	2.00	1.81	2.00
1667	NASDAQ	SPNS	Fri, Nov 5, 2004	1.88	1.94	1.88	1.94
1666	NASDAQ	SPNS	Thu, Nov 4, 2004	1.98	1.98	1.91	1.97
1665	NASDAQ	SPNS	Wed, Nov 3, 2004	2.10	2.10	2.10	2.10
1664	NASDAQ	SPNS	Mon, Nov 1, 2004	1.99	2.09	1.98	2.09
1663	NASDAQ	SPNS	Fri, Oct 29, 2004	2.09	2.09	1.99	2.07
1662	NASDAQ	SPNS	Thu, Oct 28, 2004	1.94	2.12	1.94	2.12
1661	NASDAQ	SPNS	Tue, Oct 26, 2004	2.20	2.24	2.20	2.20
1660	NASDAQ	SPNS	Mon, Oct 25, 2004	2.17	2.18	1.92	2.18
1659	NASDAQ	SPNS	Fri, Oct 22, 2004	2.01	2.15	2.00	2.15
1658	NASDAQ	SPNS	Thu, Oct 21, 2004	1.87	2.12	1.87	2.10
1657	NASDAQ	SPNS	Wed, Oct 20, 2004	1.95	1.95	1.88	1.93
1656	NASDAQ	SPNS	Tue, Oct 19, 2004	1.48	1.94	1.48	1.94
1655	NASDAQ	SPNS	Mon, Oct 18, 2004	1.86	1.94	1.82	1.94
1654	NASDAQ	SPNS	Fri, Oct 15, 2004	2.18	2.18	1.88	2.10
1653	NASDAQ	SPNS	Thu, Oct 14, 2004	2.04	2.16	1.90	2.16
1652	NASDAQ	SPNS	Wed, Oct 13, 2004	2.09	2.09	2.09	2.09
1651	NASDAQ	SPNS	Tue, Oct 12, 2004	2.15	2.18	2.03	2.18
1650	NASDAQ	SPNS	Mon, Oct 11, 2004	2.16	2.22	2.16	2.21
1649	NASDAQ	SPNS	Fri, Oct 8, 2004	2.16	2.24	2.16	2.24
1648	NASDAQ	SPNS	Thu, Oct 7, 2004	2.25	2.25	2.25	2.25
1647	NASDAQ	SPNS	Wed, Oct 6, 2004	2.18	2.27	2.08	2.21
1646	NASDAQ	SPNS	Tue, Oct 5, 2004	2.15	2.30	2.15	2.20
1645	NASDAQ	SPNS	Mon, Oct 4, 2004	2.17	2.53	2.13	2.36
1644	NASDAQ	SPNS	Fri, Oct 1, 2004	2.32	2.50	2.24	2.33
1643	NASDAQ	SPNS	Thu, Sep 30, 2004	2.25	2.61	2.25	2.61
1642	NASDAQ	SPNS	Wed, Sep 29, 2004	2.29	2.47	2.21	2.47
1641	NASDAQ	SPNS	Tue, Sep 28, 2004	2.03	2.48	2.03	2.48
1640	NASDAQ	SPNS	Mon, Sep 27, 2004	2.18	2.35	2.04	2.34
1639	NASDAQ	SPNS	Fri, Sep 24, 2004	2.39	2.48	2.17	2.44
1638	NASDAQ	SPNS	Thu, Sep 23, 2004	2.49	2.49	2.17	2.29
1637	NASDAQ	SPNS	Wed, Sep 22, 2004	2.39	2.43	2.39	2.43
1636	NASDAQ	SPNS	Mon, Sep 20, 2004	2.29	2.44	2.28	2.44
1635	NASDAQ	SPNS	Fri, Sep 17, 2004	2.40	2.40	2.40	2.40
1634	NASDAQ	SPNS	Thu, Sep 16, 2004	2.40	2.47	2.30	2.37
1633	NASDAQ	SPNS	Tue, Sep 14, 2004	2.20	2.41	2.17	2.41
1632	NASDAQ	SPNS	Mon, Sep 13, 2004	2.29	2.29	2.29	2.29
1631	NASDAQ	SPNS	Fri, Sep 10, 2004	2.42	2.42	2.01	2.28
1630	NASDAQ	SPNS	Thu, Sep 9, 2004	2.40	2.40	2.10	2.25
1629	NASDAQ	SPNS	Wed, Sep 8, 2004	2.25	2.45	2.06	2.17
1628	NASDAQ	SPNS	Tue, Sep 7, 2004	2.22	2.44	2.22	2.43
1627	NASDAQ	SPNS	Fri, Sep 3, 2004	2.46	2.46	2.19	2.43
1626	NASDAQ	SPNS	Thu, Sep 2, 2004	2.48	2.48	2.48	2.48
1625	NASDAQ	SPNS	Tue, Aug 31, 2004	2.62	2.62	2.19	2.48
1624	NASDAQ	SPNS	Mon, Aug 30, 2004	2.32	2.48	2.31	2.48
1623	NASDAQ	SPNS	Fri, Aug 27, 2004	2.22	2.60	2.20	2.57
1622	NASDAQ	SPNS	Thu, Aug 26, 2004	2.49	2.52	2.45	2.45
1621	NASDAQ	SPNS	Wed, Aug 25, 2004	2.36	2.71	2.25	2.69
1620	NASDAQ	SPNS	Tue, Aug 24, 2004	2.09	2.69	2.09	2.50
1619	NASDAQ	SPNS	Fri, Aug 20, 2004	2.39	2.45	2.12	2.40
1618	NASDAQ	SPNS	Thu, Aug 19, 2004	2.34	2.45	2.33	2.39
1617	NASDAQ	SPNS	Wed, Aug 18, 2004	2.11	2.31	2.11	2.31
1616	NASDAQ	SPNS	Tue, Aug 17, 2004	2.12	2.22	2.03	2.22
1615	NASDAQ	SPNS	Mon, Aug 16, 2004	1.92	2.22	1.82	2.15
1614	NASDAQ	SPNS	Fri, Aug 13, 2004	1.91	2.09	1.91	2.06
1613	NASDAQ	SPNS	Thu, Aug 12, 2004	1.89	2.00	1.89	2.00
1612	NASDAQ	SPNS	Wed, Aug 11, 2004	1.92	2.00	1.91	2.00
1611	NASDAQ	SPNS	Tue, Aug 10, 2004	1.99	2.13	1.89	2.13
1610	NASDAQ	SPNS	Mon, Aug 9, 2004	1.90	2.01	1.88	2.01
1609	NASDAQ	SPNS	Fri, Aug 6, 2004	1.87	1.90	1.49	1.90
1608	NASDAQ	SPNS	Thu, Aug 5, 2004	1.70	1.87	1.70	1.86
1607	NASDAQ	SPNS	Wed, Aug 4, 2004	1.73	1.86	1.70	1.86
1606	NASDAQ	SPNS	Tue, Aug 3, 2004	1.78	1.89	1.78	1.79
1605	NASDAQ	SPNS	Mon, Aug 2, 2004	1.80	1.80	1.79	1.80
1604	NASDAQ	SPNS	Fri, Jul 30, 2004	1.79	1.80	1.75	1.75
1603	NASDAQ	SPNS	Thu, Jul 29, 2004	1.76	1.87	1.76	1.87
1602	NASDAQ	SPNS	Wed, Jul 28, 2004	1.80	1.82	1.80	1.82
1601	NASDAQ	SPNS	Tue, Jul 27, 2004	1.80	1.81	1.80	1.81
1600	NASDAQ	SPNS	Mon, Jul 26, 2004	1.88	2.09	1.76	1.76
1599	NASDAQ	SPNS	Fri, Jul 23, 2004	1.95	2.11	1.95	2.11
1598	NASDAQ	SPNS	Thu, Jul 22, 2004	2.07	2.21	1.94	2.04
1597	NASDAQ	SPNS	Wed, Jul 21, 2004	2.05	2.07	1.90	1.92
1596	NASDAQ	SPNS	Tue, Jul 20, 2004	2.03	2.11	2.03	2.09
1595	NASDAQ	SPNS	Mon, Jul 19, 2004	2.20	2.23	2.07	2.16
1594	NASDAQ	SPNS	Fri, Jul 16, 2004	2.11	2.32	2.05	2.09
1593	NASDAQ	SPNS	Thu, Jul 15, 2004	2.28	2.35	2.14	2.14
1592	NASDAQ	SPNS	Wed, Jul 14, 2004	2.37	2.37	2.22	2.22
1591	NASDAQ	SPNS	Tue, Jul 13, 2004	2.28	2.46	2.28	2.39
1590	NASDAQ	SPNS	Mon, Jul 12, 2004	2.46	2.46	2.27	2.27
1589	NASDAQ	SPNS	Fri, Jul 9, 2004	2.26	2.46	2.26	2.45
1588	NASDAQ	SPNS	Thu, Jul 8, 2004	2.27	2.47	2.27	2.28
1587	NASDAQ	SPNS	Wed, Jul 7, 2004	2.50	2.50	2.29	2.30
1586	NASDAQ	SPNS	Tue, Jul 6, 2004	2.27	2.60	2.27	2.37
1585	NASDAQ	SPNS	Fri, Jul 2, 2004	2.53	2.53	2.28	2.46
1584	NASDAQ	SPNS	Thu, Jul 1, 2004	2.44	2.57	2.38	2.45
1583	NASDAQ	SPNS	Wed, Jun 30, 2004	2.50	2.54	2.36	2.46
1582	NASDAQ	SPNS	Tue, Jun 29, 2004	2.47	2.47	2.26	2.27
1581	NASDAQ	SPNS	Mon, Jun 28, 2004	2.26	2.49	2.26	2.35
1580	NASDAQ	SPNS	Fri, Jun 25, 2004	2.45	2.45	2.31	2.34
1579	NASDAQ	SPNS	Thu, Jun 24, 2004	2.35	2.45	2.18	2.45
1578	NASDAQ	SPNS	Wed, Jun 23, 2004	2.21	2.40	2.17	2.40
1577	NASDAQ	SPNS	Tue, Jun 22, 2004	2.33	2.43	2.22	2.32
1576	NASDAQ	SPNS	Mon, Jun 21, 2004	2.39	2.39	2.17	2.36
1575	NASDAQ	SPNS	Fri, Jun 18, 2004	2.18	2.37	2.17	2.25
1574	NASDAQ	SPNS	Thu, Jun 17, 2004	2.60	2.60	2.20	2.22
1573	NASDAQ	SPNS	Wed, Jun 16, 2004	2.25	2.30	2.25	2.30
1572	NASDAQ	SPNS	Tue, Jun 15, 2004	2.35	2.35	2.26	2.32
1571	NASDAQ	SPNS	Mon, Jun 14, 2004	2.43	2.54	2.35	2.52
1570	NASDAQ	SPNS	Thu, Jun 10, 2004	2.55	2.66	2.51	2.54
1569	NASDAQ	SPNS	Wed, Jun 9, 2004	2.93	2.93	2.55	2.55
1568	NASDAQ	SPNS	Tue, Jun 8, 2004	2.71	2.71	2.61	2.63
1567	NASDAQ	SPNS	Mon, Jun 7, 2004	2.82	2.90	2.67	2.69
1566	NASDAQ	SPNS	Fri, Jun 4, 2004	2.87	2.87	2.69	2.82
1565	NASDAQ	SPNS	Thu, Jun 3, 2004	2.86	2.86	2.69	2.79
1564	NASDAQ	SPNS	Wed, Jun 2, 2004	3.00	3.00	2.89	2.89
1563	NASDAQ	SPNS	Tue, Jun 1, 2004	2.91	3.03	2.80	3.00
1562	NASDAQ	SPNS	Fri, May 28, 2004	2.97	3.00	2.85	2.86
1561	NASDAQ	SPNS	Thu, May 27, 2004	2.85	2.96	2.85	2.96
1560	NASDAQ	SPNS	Wed, May 26, 2004	2.85	3.00	2.85	3.00
1559	NASDAQ	SPNS	Tue, May 25, 2004	2.70	2.97	2.69	2.97
1558	NASDAQ	SPNS	Mon, May 24, 2004	2.80	2.90	2.67	2.88
1557	NASDAQ	SPNS	Fri, May 21, 2004	2.77	2.89	2.65	2.80
1556	NASDAQ	SPNS	Thu, May 20, 2004	2.94	2.94	2.65	2.89
1555	NASDAQ	SPNS	Wed, May 19, 2004	2.95	3.00	2.82	3.00
1554	NASDAQ	SPNS	Tue, May 18, 2004	2.93	3.02	2.77	2.96
1553	NASDAQ	SPNS	Mon, May 17, 2004	2.75	2.93	2.62	2.93
1552	NASDAQ	SPNS	Fri, May 14, 2004	2.81	2.99	2.70	2.93
1551	NASDAQ	SPNS	Thu, May 13, 2004	2.68	3.06	2.67	2.80
1550	NASDAQ	SPNS	Wed, May 12, 2004	2.66	2.79	2.57	2.63
1549	NASDAQ	SPNS	Tue, May 11, 2004	2.65	2.65	2.65	2.65
1548	NASDAQ	SPNS	Mon, May 10, 2004	2.70	2.75	2.66	2.75
1547	NASDAQ	SPNS	Fri, May 7, 2004	3.02	3.02	2.72	2.75
1546	NASDAQ	SPNS	Thu, May 6, 2004	3.17	3.18	3.02	3.06
1545	NASDAQ	SPNS	Wed, May 5, 2004	3.14	3.31	3.02	3.31
1544	NASDAQ	SPNS	Tue, May 4, 2004	3.20	3.20	3.06	3.15
1543	NASDAQ	SPNS	Mon, May 3, 2004	3.14	3.40	3.14	3.17
1542	NASDAQ	SPNS	Fri, Apr 30, 2004	3.36	3.48	3.30	3.30
1541	NASDAQ	SPNS	Thu, Apr 29, 2004	3.34	3.47	3.34	3.42
1540	NASDAQ	SPNS	Wed, Apr 28, 2004	3.40	3.44	3.30	3.31
1539	NASDAQ	SPNS	Tue, Apr 27, 2004	3.42	3.42	3.41	3.41
1538	NASDAQ	SPNS	Mon, Apr 26, 2004	3.30	3.42	3.30	3.40
1537	NASDAQ	SPNS	Fri, Apr 23, 2004	3.30	3.50	3.23	3.50
1536	NASDAQ	SPNS	Thu, Apr 22, 2004	3.45	3.55	3.28	3.48
1535	NASDAQ	SPNS	Wed, Apr 21, 2004	3.21	3.55	3.21	3.46
1534	NASDAQ	SPNS	Tue, Apr 20, 2004	3.42	3.50	3.42	3.50
1533	NASDAQ	SPNS	Mon, Apr 19, 2004	3.56	3.60	3.30	3.60
1532	NASDAQ	SPNS	Fri, Apr 16, 2004	3.56	3.56	3.56	3.56
1531	NASDAQ	SPNS	Thu, Apr 15, 2004	3.55	3.57	3.55	3.55
1530	NASDAQ	SPNS	Wed, Apr 14, 2004	3.72	3.72	3.55	3.61
1529	NASDAQ	SPNS	Tue, Apr 13, 2004	3.50	3.60	3.49	3.51
1528	NASDAQ	SPNS	Mon, Apr 12, 2004	3.55	3.68	3.49	3.54
1527	NASDAQ	SPNS	Thu, Apr 8, 2004	3.64	3.64	3.54	3.55
1526	NASDAQ	SPNS	Wed, Apr 7, 2004	3.58	3.58	3.52	3.52
1525	NASDAQ	SPNS	Tue, Apr 6, 2004	3.71	3.71	3.58	3.58
1524	NASDAQ	SPNS	Mon, Apr 5, 2004	3.77	3.77	3.70	3.74
1523	NASDAQ	SPNS	Fri, Apr 2, 2004	3.59	3.77	3.59	3.77
1522	NASDAQ	SPNS	Thu, Apr 1, 2004	3.50	3.64	3.50	3.60
1521	NASDAQ	SPNS	Wed, Mar 31, 2004	3.56	3.85	3.52	3.58
1520	NASDAQ	SPNS	Tue, Mar 30, 2004	3.51	3.68	3.46	3.55
1519	NASDAQ	SPNS	Mon, Mar 29, 2004	3.81	3.83	3.56	3.72
1518	NASDAQ	SPNS	Fri, Mar 26, 2004	3.60	3.74	3.60	3.74
1517	NASDAQ	SPNS	Thu, Mar 25, 2004	3.53	3.77	3.51	3.61
1516	NASDAQ	SPNS	Wed, Mar 24, 2004	3.71	3.71	3.51	3.65
1515	NASDAQ	SPNS	Tue, Mar 23, 2004	3.70	3.70	3.44	3.70
1514	NASDAQ	SPNS	Mon, Mar 22, 2004	3.65	3.71	3.65	3.71
1513	NASDAQ	SPNS	Fri, Mar 19, 2004	3.83	3.83	3.68	3.75
1512	NASDAQ	SPNS	Thu, Mar 18, 2004	3.85	3.85	3.73	3.78
1511	NASDAQ	SPNS	Wed, Mar 17, 2004	3.70	3.92	3.70	3.71
1510	NASDAQ	SPNS	Tue, Mar 16, 2004	3.67	3.87	3.65	3.65
1509	NASDAQ	SPNS	Mon, Mar 15, 2004	3.86	3.90	3.71	3.89
1508	NASDAQ	SPNS	Fri, Mar 12, 2004	3.61	3.90	3.61	3.90
1507	NASDAQ	SPNS	Thu, Mar 11, 2004	3.61	3.69	3.56	3.56
1506	NASDAQ	SPNS	Wed, Mar 10, 2004	3.66	3.69	3.66	3.69
1505	NASDAQ	SPNS	Tue, Mar 9, 2004	3.62	3.84	3.62	3.65
1504	NASDAQ	SPNS	Mon, Mar 8, 2004	3.98	3.98	3.51	3.51
1503	NASDAQ	SPNS	Fri, Mar 5, 2004	3.80	4.00	3.57	4.00
1502	NASDAQ	SPNS	Thu, Mar 4, 2004	3.72	3.77	3.50	3.77
1501	NASDAQ	SPNS	Wed, Mar 3, 2004	3.80	3.80	3.54	3.54
1500	NASDAQ	SPNS	Tue, Mar 2, 2004	3.89	3.89	3.59	3.75
1499	NASDAQ	SPNS	Mon, Mar 1, 2004	3.99	3.99	3.60	3.75
1498	NASDAQ	SPNS	Fri, Feb 27, 2004	3.70	3.80	3.70	3.80
1497	NASDAQ	SPNS	Thu, Feb 26, 2004	3.88	3.95	3.64	3.64
1496	NASDAQ	SPNS	Wed, Feb 25, 2004	4.15	4.15	3.88	3.88
1495	NASDAQ	SPNS	Tue, Feb 24, 2004	4.05	4.05	3.88	3.97
1494	NASDAQ	SPNS	Mon, Feb 23, 2004	4.36	4.36	3.80	3.88
1493	NASDAQ	SPNS	Fri, Feb 20, 2004	4.01	4.02	4.00	4.00
1492	NASDAQ	SPNS	Thu, Feb 19, 2004	4.05	4.17	4.00	4.01
1491	NASDAQ	SPNS	Wed, Feb 18, 2004	4.20	4.20	3.94	4.00
1490	NASDAQ	SPNS	Tue, Feb 17, 2004	3.80	4.20	3.76	3.85
1489	NASDAQ	SPNS	Fri, Feb 13, 2004	4.31	4.31	3.89	4.00
1488	NASDAQ	SPNS	Thu, Feb 12, 2004	4.49	4.49	3.84	4.31
1487	NASDAQ	SPNS	Wed, Feb 11, 2004	4.54	4.65	4.48	4.57
1486	NASDAQ	SPNS	Tue, Feb 10, 2004	4.65	4.70	4.47	4.60
1485	NASDAQ	SPNS	Mon, Feb 9, 2004	4.52	4.74	4.52	4.53
1484	NASDAQ	SPNS	Fri, Feb 6, 2004	4.68	4.68	4.52	4.65
1483	NASDAQ	SPNS	Thu, Feb 5, 2004	4.52	4.60	4.17	4.17
1482	NASDAQ	SPNS	Wed, Feb 4, 2004	4.50	4.58	4.50	4.57
1481	NASDAQ	SPNS	Tue, Feb 3, 2004	4.51	4.51	4.50	4.50
1480	NASDAQ	SPNS	Mon, Feb 2, 2004	4.52	4.65	4.52	4.65
1479	NASDAQ	SPNS	Fri, Jan 30, 2004	4.89	4.90	4.51	4.51
1478	NASDAQ	SPNS	Thu, Jan 29, 2004	4.90	4.91	4.70	4.81
1477	NASDAQ	SPNS	Wed, Jan 28, 2004	4.90	5.00	4.90	4.96
1476	NASDAQ	SPNS	Tue, Jan 27, 2004	5.11	5.25	5.08	5.15
1475	NASDAQ	SPNS	Mon, Jan 26, 2004	5.25	5.25	5.04	5.11
1474	NASDAQ	SPNS	Fri, Jan 23, 2004	5.25	5.30	5.25	5.25
1473	NASDAQ	SPNS	Thu, Jan 22, 2004	5.09	5.30	4.99	5.16
1472	NASDAQ	SPNS	Wed, Jan 21, 2004	5.00	5.21	4.95	5.15
1471	NASDAQ	SPNS	Tue, Jan 20, 2004	4.59	4.94	4.51	4.94
1470	NASDAQ	SPNS	Fri, Jan 16, 2004	4.18	4.56	4.18	4.51
1469	NASDAQ	SPNS	Thu, Jan 15, 2004	4.60	4.60	4.31	4.51
1468	NASDAQ	SPNS	Wed, Jan 14, 2004	4.48	4.49	4.37	4.49
1467	NASDAQ	SPNS	Tue, Jan 13, 2004	4.45	4.45	4.30	4.30
1466	NASDAQ	SPNS	Mon, Jan 12, 2004	4.26	4.45	4.26	4.41
1465	NASDAQ	SPNS	Fri, Jan 9, 2004	4.60	4.61	4.20	4.20
1464	NASDAQ	SPNS	Thu, Jan 8, 2004	4.30	4.41	4.28	4.41
1463	NASDAQ	SPNS	Wed, Jan 7, 2004	4.57	4.57	4.35	4.35
1462	NASDAQ	SPNS	Tue, Jan 6, 2004	4.61	4.61	4.32	4.44
1461	NASDAQ	SPNS	Mon, Jan 5, 2004	4.26	4.56	4.21	4.52
1460	NASDAQ	SPNS	Fri, Jan 2, 2004	3.75	4.16	3.75	4.16
1459	NASDAQ	SPNS	Wed, Dec 31, 2003	4.09	4.09	3.76	3.95
1458	NASDAQ	SPNS	Tue, Dec 30, 2003	4.06	4.06	3.85	3.87
1457	NASDAQ	SPNS	Mon, Dec 29, 2003	4.06	4.13	4.06	4.06
1456	NASDAQ	SPNS	Fri, Dec 26, 2003	4.12	4.12	4.08	4.08
1455	NASDAQ	SPNS	Wed, Dec 24, 2003	4.30	4.30	4.11	4.11
1454	NASDAQ	SPNS	Tue, Dec 23, 2003	4.24	4.25	4.13	4.18
1453	NASDAQ	SPNS	Mon, Dec 22, 2003	4.25	4.25	4.10	4.25
1452	NASDAQ	SPNS	Fri, Dec 19, 2003	4.21	4.21	4.20	4.21
1451	NASDAQ	SPNS	Thu, Dec 18, 2003	4.50	4.50	4.22	4.22
1450	NASDAQ	SPNS	Wed, Dec 17, 2003	4.10	4.41	4.10	4.35
1449	NASDAQ	SPNS	Tue, Dec 16, 2003	4.20	4.20	4.11	4.12
1448	NASDAQ	SPNS	Mon, Dec 15, 2003	4.50	4.50	4.21	4.21
1447	NASDAQ	SPNS	Fri, Dec 12, 2003	4.20	4.35	4.20	4.30
1446	NASDAQ	SPNS	Thu, Dec 11, 2003	4.99	4.99	4.20	4.20
1445	NASDAQ	SPNS	Wed, Dec 10, 2003	4.70	4.70	4.40	4.40
1444	NASDAQ	SPNS	Tue, Dec 9, 2003	5.15	5.15	4.43	4.55
1443	NASDAQ	SPNS	Mon, Dec 8, 2003	4.80	4.95	4.50	4.57
1442	NASDAQ	SPNS	Fri, Dec 5, 2003	5.10	5.10	4.85	5.05
1441	NASDAQ	SPNS	Thu, Dec 4, 2003	5.10	5.19	5.10	5.19
1440	NASDAQ	SPNS	Wed, Dec 3, 2003	5.30	5.40	5.18	5.32
1439	NASDAQ	SPNS	Tue, Dec 2, 2003	5.70	5.70	5.23	5.30
1438	NASDAQ	SPNS	Mon, Dec 1, 2003	5.89	5.90	5.33	5.35
1437	NASDAQ	SPNS	Fri, Nov 28, 2003	5.47	6.01	5.47	5.77
1436	NASDAQ	SPNS	Wed, Nov 26, 2003	5.80	6.00	5.43	5.70
1435	NASDAQ	SPNS	Tue, Nov 25, 2003	5.27	5.86	5.25	5.84
1434	NASDAQ	SPNS	Mon, Nov 24, 2003	4.90	5.38	4.90	5.19
1433	NASDAQ	SPNS	Fri, Nov 21, 2003	4.80	4.89	4.76	4.89
1432	NASDAQ	SPNS	Thu, Nov 20, 2003	4.46	4.80	4.46	4.71
1431	NASDAQ	SPNS	Wed, Nov 19, 2003	4.45	4.53	4.40	4.48
1430	NASDAQ	SPNS	Tue, Nov 18, 2003	4.40	4.49	4.32	4.45
1429	NASDAQ	SPNS	Mon, Nov 17, 2003	4.50	4.57	4.35	4.35
1428	NASDAQ	SPNS	Fri, Nov 14, 2003	4.01	4.40	4.01	4.20
1427	NASDAQ	SPNS	Thu, Nov 13, 2003	4.45	4.45	4.30	4.34
1426	NASDAQ	SPNS	Wed, Nov 12, 2003	4.30	4.44	4.27	4.29
1425	NASDAQ	SPNS	Tue, Nov 11, 2003	4.40	4.40	4.35	4.35
1424	NASDAQ	SPNS	Mon, Nov 10, 2003	4.49	4.65	4.40	4.40
1423	NASDAQ	SPNS	Fri, Nov 7, 2003	4.35	4.35	4.15	4.25
1422	NASDAQ	SPNS	Thu, Nov 6, 2003	4.25	4.49	4.25	4.47
1421	NASDAQ	SPNS	Wed, Nov 5, 2003	4.39	4.39	4.32	4.32
1420	NASDAQ	SPNS	Tue, Nov 4, 2003	4.50	4.50	4.31	4.33
1419	NASDAQ	SPNS	Mon, Nov 3, 2003	4.30	4.50	4.30	4.39
1418	NASDAQ	SPNS	Fri, Oct 31, 2003	4.39	4.47	4.21	4.21
1417	NASDAQ	SPNS	Thu, Oct 30, 2003	4.54	4.54	4.32	4.50
1416	NASDAQ	SPNS	Wed, Oct 29, 2003	4.31	4.53	4.31	4.50
1415	NASDAQ	SPNS	Tue, Oct 28, 2003	4.27	4.54	4.27	4.50
1414	NASDAQ	SPNS	Fri, Oct 24, 2003	4.37	4.54	4.37	4.54
1413	NASDAQ	SPNS	Thu, Oct 23, 2003	4.46	4.50	4.30	4.40
1412	NASDAQ	SPNS	Wed, Oct 22, 2003	4.46	4.60	4.36	4.60
1411	NASDAQ	SPNS	Tue, Oct 21, 2003	4.45	4.63	4.45	4.63
1410	NASDAQ	SPNS	Mon, Oct 20, 2003	4.60	4.64	4.45	4.46
1409	NASDAQ	SPNS	Fri, Oct 17, 2003	4.33	4.49	4.33	4.49
1408	NASDAQ	SPNS	Thu, Oct 16, 2003	4.43	4.43	4.42	4.43
1407	NASDAQ	SPNS	Wed, Oct 15, 2003	4.33	4.45	4.33	4.43
1406	NASDAQ	SPNS	Tue, Oct 14, 2003	4.33	4.53	4.33	4.45
1405	NASDAQ	SPNS	Mon, Oct 13, 2003	4.35	4.51	4.28	4.51
1404	NASDAQ	SPNS	Fri, Oct 10, 2003	4.33	4.33	4.33	4.33
1403	NASDAQ	SPNS	Thu, Oct 9, 2003	4.36	4.64	4.30	4.30
1402	NASDAQ	SPNS	Wed, Oct 8, 2003	4.32	4.35	4.22	4.35
1401	NASDAQ	SPNS	Tue, Oct 7, 2003	4.29	4.36	4.29	4.35
1400	NASDAQ	SPNS	Mon, Oct 6, 2003	4.11	4.45	4.11	4.39
1399	NASDAQ	SPNS	Fri, Oct 3, 2003	4.04	4.11	4.04	4.11
1398	NASDAQ	SPNS	Thu, Oct 2, 2003	4.19	4.25	4.19	4.25
1397	NASDAQ	SPNS	Wed, Oct 1, 2003	4.00	4.11	4.00	4.11
1396	NASDAQ	SPNS	Tue, Sep 30, 2003	4.24	4.24	4.20	4.20
1395	NASDAQ	SPNS	Mon, Sep 29, 2003	4.39	4.39	4.35	4.35
1394	NASDAQ	SPNS	Fri, Sep 26, 2003	4.45	4.46	4.18	4.44
1393	NASDAQ	SPNS	Thu, Sep 25, 2003	4.44	4.60	4.44	4.50
1392	NASDAQ	SPNS	Wed, Sep 24, 2003	4.39	4.64	4.39	4.58
1391	NASDAQ	SPNS	Tue, Sep 23, 2003	4.25	4.47	4.25	4.40
1390	NASDAQ	SPNS	Mon, Sep 22, 2003	4.25	4.25	4.18	4.21
1389	NASDAQ	SPNS	Fri, Sep 19, 2003	4.20	4.20	4.15	4.20
1388	NASDAQ	SPNS	Thu, Sep 18, 2003	4.07	4.25	4.07	4.25
1387	NASDAQ	SPNS	Wed, Sep 17, 2003	3.99	4.10	3.99	4.10
1386	NASDAQ	SPNS	Tue, Sep 16, 2003	3.99	4.03	3.96	4.03
1385	NASDAQ	SPNS	Mon, Sep 15, 2003	3.89	4.07	3.89	3.95
1384	NASDAQ	SPNS	Fri, Sep 12, 2003	3.93	3.97	3.87	3.95
1383	NASDAQ	SPNS	Thu, Sep 11, 2003	3.72	4.00	3.72	3.89
1382	NASDAQ	SPNS	Wed, Sep 10, 2003	3.83	3.87	3.78	3.87
1381	NASDAQ	SPNS	Tue, Sep 9, 2003	3.79	3.89	3.74	3.79
1380	NASDAQ	SPNS	Mon, Sep 8, 2003	3.61	3.90	3.61	3.90
1379	NASDAQ	SPNS	Fri, Sep 5, 2003	3.59	3.81	3.59	3.68
1378	NASDAQ	SPNS	Thu, Sep 4, 2003	3.50	3.65	3.50	3.60
1377	NASDAQ	SPNS	Wed, Sep 3, 2003	3.37	3.74	3.37	3.50
1376	NASDAQ	SPNS	Tue, Sep 2, 2003	3.73	3.73	3.41	3.46
1375	NASDAQ	SPNS	Fri, Aug 29, 2003	3.54	3.57	3.45	3.57
1374	NASDAQ	SPNS	Thu, Aug 28, 2003	3.47	3.50	3.36	3.37
1373	NASDAQ	SPNS	Wed, Aug 27, 2003	3.48	3.48	3.46	3.46
1372	NASDAQ	SPNS	Tue, Aug 26, 2003	3.49	3.49	3.49	3.49
1371	NASDAQ	SPNS	Mon, Aug 25, 2003	3.49	3.49	3.45	3.45
1370	NASDAQ	SPNS	Fri, Aug 22, 2003	3.75	3.75	3.45	3.45
1369	NASDAQ	SPNS	Thu, Aug 21, 2003	3.44	3.54	3.30	3.54
1368	NASDAQ	SPNS	Wed, Aug 20, 2003	3.30	3.63	3.30	3.63
1367	NASDAQ	SPNS	Tue, Aug 19, 2003	3.39	3.56	3.35	3.42
1366	NASDAQ	SPNS	Mon, Aug 18, 2003	3.55	3.71	3.40	3.40
1365	NASDAQ	SPNS	Fri, Aug 15, 2003	3.77	3.77	3.40	3.40
1364	NASDAQ	SPNS	Thu, Aug 14, 2003	3.71	3.71	3.56	3.56
1363	NASDAQ	SPNS	Wed, Aug 13, 2003	3.71	3.71	3.54	3.54
1362	NASDAQ	SPNS	Tue, Aug 12, 2003	3.72	3.77	3.69	3.69
1361	NASDAQ	SPNS	Mon, Aug 11, 2003	3.80	3.85	3.48	3.85
1360	NASDAQ	SPNS	Fri, Aug 8, 2003	3.80	3.80	3.80	3.80
1359	NASDAQ	SPNS	Thu, Aug 7, 2003	3.62	3.80	3.62	3.80
1358	NASDAQ	SPNS	Wed, Aug 6, 2003	3.81	3.81	3.48	3.70
1357	NASDAQ	SPNS	Tue, Aug 5, 2003	3.76	3.76	3.56	3.70
1356	NASDAQ	SPNS	Mon, Aug 4, 2003	3.70	3.98	3.70	3.84
1355	NASDAQ	SPNS	Fri, Aug 1, 2003	3.58	3.75	3.40	3.75
1354	NASDAQ	SPNS	Thu, Jul 31, 2003	3.40	3.49	3.40	3.49
1353	NASDAQ	SPNS	Wed, Jul 30, 2003	3.45	3.55	3.45	3.55
1352	NASDAQ	SPNS	Tue, Jul 29, 2003	3.65	3.68	3.32	3.32
1351	NASDAQ	SPNS	Mon, Jul 28, 2003	3.47	3.73	3.47	3.65
1350	NASDAQ	SPNS	Fri, Jul 25, 2003	3.43	3.67	3.43	3.58
1349	NASDAQ	SPNS	Thu, Jul 24, 2003	3.63	3.64	3.43	3.43
1348	NASDAQ	SPNS	Wed, Jul 23, 2003	3.71	3.80	3.64	3.64
1347	NASDAQ	SPNS	Tue, Jul 22, 2003	3.57	3.99	3.57	3.85
1346	NASDAQ	SPNS	Mon, Jul 21, 2003	3.75	3.75	3.35	3.75
1345	NASDAQ	SPNS	Fri, Jul 18, 2003	3.60	4.06	3.60	3.64
1344	NASDAQ	SPNS	Wed, Jul 16, 2003	3.72	3.75	3.62	3.75
1343	NASDAQ	SPNS	Tue, Jul 15, 2003	3.95	3.95	3.85	3.85
1342	NASDAQ	SPNS	Mon, Jul 14, 2003	3.85	3.98	3.74	3.95
1341	NASDAQ	SPNS	Fri, Jul 11, 2003	3.75	3.99	3.71	3.90
1340	NASDAQ	SPNS	Thu, Jul 10, 2003	3.60	3.80	3.60	3.75
1339	NASDAQ	SPNS	Wed, Jul 9, 2003	3.89	3.89	3.57	3.80
1338	NASDAQ	SPNS	Tue, Jul 8, 2003	3.80	3.80	3.75	3.80
1337	NASDAQ	SPNS	Mon, Jul 7, 2003	3.58	3.99	3.53	3.85
1336	NASDAQ	SPNS	Thu, Jul 3, 2003	3.63	3.64	3.44	3.60
1335	NASDAQ	SPNS	Wed, Jul 2, 2003	3.70	3.70	3.64	3.64
1334	NASDAQ	SPNS	Tue, Jul 1, 2003	3.73	3.73	3.73	3.73
1333	NASDAQ	SPNS	Mon, Jun 30, 2003	3.75	3.75	3.74	3.74
1332	NASDAQ	SPNS	Fri, Jun 27, 2003	3.75	3.77	3.75	3.75
1331	NASDAQ	SPNS	Thu, Jun 26, 2003	3.63	3.86	3.62	3.86
1330	NASDAQ	SPNS	Wed, Jun 25, 2003	3.62	3.80	3.62	3.80
1329	NASDAQ	SPNS	Tue, Jun 24, 2003	3.61	3.95	3.55	3.95
1328	NASDAQ	SPNS	Mon, Jun 23, 2003	3.75	3.75	3.60	3.69
1327	NASDAQ	SPNS	Fri, Jun 20, 2003	3.71	4.05	3.71	4.05
1326	NASDAQ	SPNS	Thu, Jun 19, 2003	3.91	3.91	3.72	3.72
1325	NASDAQ	SPNS	Wed, Jun 18, 2003	4.00	4.14	3.85	4.14
1324	NASDAQ	SPNS	Tue, Jun 17, 2003	3.80	4.22	3.80	3.91
1323	NASDAQ	SPNS	Mon, Jun 16, 2003	2.56	4.00	1.50	4.00
1322	NASDAQ	SPNS	Fri, Jun 13, 2003	3.85	3.95	3.75	3.90
1321	NASDAQ	SPNS	Thu, Jun 12, 2003	3.85	4.00	3.80	4.00
1320	NASDAQ	SPNS	Wed, Jun 11, 2003	4.05	4.05	3.80	3.90
1319	NASDAQ	SPNS	Tue, Jun 10, 2003	3.95	4.05	3.80	4.00
1318	NASDAQ	SPNS	Mon, Jun 9, 2003	4.20	4.20	3.80	4.00
1317	NASDAQ	SPNS	Fri, Jun 6, 2003	4.20	4.25	4.00	4.10
1316	NASDAQ	SPNS	Thu, Jun 5, 2003	4.20	4.30	4.05	4.20
1315	NASDAQ	SPNS	Wed, Jun 4, 2003	4.05	4.20	4.05	4.20
1314	NASDAQ	SPNS	Tue, Jun 3, 2003	4.05	4.25	4.00	4.15
1313	NASDAQ	SPNS	Mon, Jun 2, 2003	4.20	4.40	4.05	4.40
1312	NASDAQ	SPNS	Fri, May 30, 2003	4.10	4.25	4.05	4.25
1311	NASDAQ	SPNS	Thu, May 29, 2003	4.30	4.30	4.15	4.25
1310	NASDAQ	SPNS	Wed, May 28, 2003	4.20	4.40	4.00	4.35
1309	NASDAQ	SPNS	Tue, May 27, 2003	3.75	4.30	3.65	4.30
1308	NASDAQ	SPNS	Fri, May 23, 2003	3.75	4.00	3.75	3.95
1307	NASDAQ	SPNS	Thu, May 22, 2003	4.20	4.20	3.65	4.00
1306	NASDAQ	SPNS	Wed, May 21, 2003	3.80	4.05	3.80	4.05
1305	NASDAQ	SPNS	Tue, May 20, 2003	4.15	4.20	3.95	3.95
1304	NASDAQ	SPNS	Mon, May 19, 2003	4.00	4.15	3.90	4.15
1303	NASDAQ	SPNS	Fri, May 16, 2003	4.20	4.25	3.90	4.25
1302	NASDAQ	SPNS	Thu, May 15, 2003	4.25	4.35	3.75	4.25
1301	NASDAQ	SPNS	Wed, May 14, 2003	4.60	4.60	4.30	4.40
1300	NASDAQ	SPNS	Tue, May 13, 2003	4.75	4.75	4.35	4.55
1299	NASDAQ	SPNS	Mon, May 12, 2003	4.50	4.65	4.50	4.65
1298	NASDAQ	SPNS	Fri, May 9, 2003	4.40	4.55	4.40	4.55
1297	NASDAQ	SPNS	Thu, May 8, 2003	4.60	4.75	4.40	4.40
1296	NASDAQ	SPNS	Wed, May 7, 2003	4.30	4.50	4.25	4.45
1295	NASDAQ	SPNS	Tue, May 6, 2003	4.20	4.25	3.95	4.25
1294	NASDAQ	SPNS	Mon, May 5, 2003	4.00	4.35	3.75	3.95
1293	NASDAQ	SPNS	Fri, May 2, 2003	3.65	4.00	3.65	3.95
1292	NASDAQ	SPNS	Thu, May 1, 2003	3.95	4.00	3.75	4.00
1291	NASDAQ	SPNS	Wed, Apr 30, 2003	3.90	4.00	3.75	4.00
1290	NASDAQ	SPNS	Tue, Apr 29, 2003	3.70	3.95	3.70	3.95
1289	NASDAQ	SPNS	Mon, Apr 28, 2003	3.90	3.90	3.75	3.75
1288	NASDAQ	SPNS	Fri, Apr 25, 2003	3.90	4.00	3.75	3.80
1287	NASDAQ	SPNS	Thu, Apr 24, 2003	3.90	4.00	3.70	4.00
1286	NASDAQ	SPNS	Wed, Apr 23, 2003	3.90	4.00	3.90	4.00
1285	NASDAQ	SPNS	Tue, Apr 22, 2003	3.90	4.00	3.65	3.90
1284	NASDAQ	SPNS	Thu, Apr 17, 2003	3.70	3.90	3.70	3.90
1283	NASDAQ	SPNS	Wed, Apr 16, 2003	3.90	3.90	3.60	3.70
1282	NASDAQ	SPNS	Tue, Apr 15, 2003	3.65	3.85	3.65	3.85
1281	NASDAQ	SPNS	Mon, Apr 14, 2003	3.50	3.90	3.50	3.90
1280	NASDAQ	SPNS	Fri, Apr 11, 2003	3.75	3.90	3.60	3.90
1279	NASDAQ	SPNS	Wed, Apr 9, 2003	3.90	4.00	3.90	4.00
1278	NASDAQ	SPNS	Tue, Apr 8, 2003	4.00	4.15	3.95	3.95
1277	NASDAQ	SPNS	Mon, Apr 7, 2003	3.70	3.90	3.60	3.90
1276	NASDAQ	SPNS	Fri, Apr 4, 2003	3.70	3.70	3.60	3.70
1275	NASDAQ	SPNS	Thu, Apr 3, 2003	3.60	3.60	3.50	3.60
1274	NASDAQ	SPNS	Wed, Apr 2, 2003	3.60	3.90	3.55	3.65
1273	NASDAQ	SPNS	Tue, Apr 1, 2003	3.75	4.00	3.65	3.65
1272	NASDAQ	SPNS	Mon, Mar 31, 2003	3.60	3.75	3.60	3.75
1271	NASDAQ	SPNS	Thu, Mar 27, 2003	4.00	4.00	3.60	3.95
1270	NASDAQ	SPNS	Wed, Mar 26, 2003	3.85	3.95	3.55	3.95
1269	NASDAQ	SPNS	Tue, Mar 25, 2003	3.80	4.00	3.80	4.00
1268	NASDAQ	SPNS	Mon, Mar 24, 2003	3.80	3.95	3.75	3.75
1267	NASDAQ	SPNS	Fri, Mar 21, 2003	3.90	4.00	3.90	4.00
1266	NASDAQ	SPNS	Wed, Mar 19, 2003	4.30	4.50	3.95	3.95
1265	NASDAQ	SPNS	Tue, Mar 18, 2003	3.95	4.20	3.95	4.20
1264	NASDAQ	SPNS	Mon, Mar 17, 2003	3.70	4.15	3.70	4.15
1263	NASDAQ	SPNS	Fri, Mar 14, 2003	4.15	4.25	4.00	4.25
1262	NASDAQ	SPNS	Thu, Mar 13, 2003	3.75	4.15	3.75	4.15
1261	NASDAQ	SPNS	Wed, Mar 12, 2003	3.60	4.00	3.60	4.00
1260	NASDAQ	SPNS	Tue, Mar 11, 2003	3.75	3.95	3.75	3.95
1259	NASDAQ	SPNS	Mon, Mar 10, 2003	3.75	3.90	3.75	3.75
1258	NASDAQ	SPNS	Fri, Mar 7, 2003	3.80	4.00	3.80	3.95
1257	NASDAQ	SPNS	Thu, Mar 6, 2003	3.85	3.95	3.80	3.95
1256	NASDAQ	SPNS	Wed, Mar 5, 2003	4.00	4.00	3.90	4.00
1255	NASDAQ	SPNS	Tue, Mar 4, 2003	4.00	4.00	3.80	4.00
1254	NASDAQ	SPNS	Mon, Mar 3, 2003	3.85	3.95	3.85	3.95
1253	NASDAQ	SPNS	Fri, Feb 28, 2003	4.00	4.00	3.95	3.95
1252	NASDAQ	SPNS	Thu, Feb 27, 2003	4.00	4.00	4.00	4.00
1251	NASDAQ	SPNS	Wed, Feb 26, 2003	3.95	4.15	3.85	4.10
1250	NASDAQ	SPNS	Tue, Feb 25, 2003	4.35	4.40	4.35	4.40
1249	NASDAQ	SPNS	Mon, Feb 24, 2003	4.25	4.40	4.25	4.40
1248	NASDAQ	SPNS	Fri, Feb 21, 2003	4.40	4.40	4.40	4.40
1247	NASDAQ	SPNS	Thu, Feb 20, 2003	4.30	4.40	4.30	4.40
1246	NASDAQ	SPNS	Wed, Feb 19, 2003	4.25	4.40	4.25	4.40
1245	NASDAQ	SPNS	Tue, Feb 18, 2003	4.10	4.40	4.00	4.15
1244	NASDAQ	SPNS	Fri, Feb 14, 2003	4.20	4.20	4.20	4.20
1243	NASDAQ	SPNS	Thu, Feb 13, 2003	4.35	4.45	4.10	4.35
1242	NASDAQ	SPNS	Wed, Feb 12, 2003	4.35	4.60	4.30	4.60
1241	NASDAQ	SPNS	Tue, Feb 11, 2003	4.50	4.60	4.35	4.60
1240	NASDAQ	SPNS	Mon, Feb 10, 2003	4.30	4.60	4.30	4.60
1239	NASDAQ	SPNS	Fri, Feb 7, 2003	4.50	4.70	4.30	4.70
1238	NASDAQ	SPNS	Thu, Feb 6, 2003	4.30	4.65	4.30	4.50
1237	NASDAQ	SPNS	Wed, Feb 5, 2003	4.35	4.65	4.35	4.60
1236	NASDAQ	SPNS	Tue, Feb 4, 2003	4.30	4.80	4.30	4.80
1235	NASDAQ	SPNS	Mon, Feb 3, 2003	4.50	5.00	4.20	4.85
1234	NASDAQ	SPNS	Fri, Jan 31, 2003	4.30	4.75	4.30	4.70
1233	NASDAQ	SPNS	Thu, Jan 30, 2003	4.40	4.50	4.40	4.50
1232	NASDAQ	SPNS	Wed, Jan 29, 2003	4.15	4.30	4.10	4.30
1231	NASDAQ	SPNS	Tue, Jan 28, 2003	4.15	4.35	4.15	4.20
1230	NASDAQ	SPNS	Mon, Jan 27, 2003	4.50	4.70	4.20	4.50
1229	NASDAQ	SPNS	Fri, Jan 24, 2003	3.80	4.70	3.80	4.60
1228	NASDAQ	SPNS	Thu, Jan 23, 2003	4.50	4.70	4.50	4.70
1227	NASDAQ	SPNS	Wed, Jan 22, 2003	3.90	4.75	3.90	4.55
1226	NASDAQ	SPNS	Tue, Jan 21, 2003	4.60	4.95	4.60	4.90
1225	NASDAQ	SPNS	Fri, Jan 17, 2003	4.75	5.05	4.70	5.00
1224	NASDAQ	SPNS	Thu, Jan 16, 2003	5.00	5.05	4.95	5.05
1223	NASDAQ	SPNS	Wed, Jan 15, 2003	5.00	5.55	4.75	5.10
1222	NASDAQ	SPNS	Tue, Jan 14, 2003	4.85	5.00	4.75	5.00
1221	NASDAQ	SPNS	Mon, Jan 13, 2003	5.00	5.05	4.55	5.00
1220	NASDAQ	SPNS	Fri, Jan 10, 2003	5.00	5.10	4.85	5.10
1219	NASDAQ	SPNS	Thu, Jan 9, 2003	4.65	5.15	4.65	5.15
1218	NASDAQ	SPNS	Wed, Jan 8, 2003	4.50	5.10	4.50	5.10
1217	NASDAQ	SPNS	Tue, Jan 7, 2003	4.30	4.80	4.30	4.80
1216	NASDAQ	SPNS	Mon, Jan 6, 2003	3.90	4.70	3.90	4.70
1215	NASDAQ	SPNS	Fri, Jan 3, 2003	3.75	4.75	3.75	4.75
1214	NASDAQ	SPNS	Thu, Jan 2, 2003	4.20	4.50	3.80	4.45
1213	NASDAQ	SPNS	Tue, Dec 31, 2002	3.65	4.60	3.65	4.50
1212	NASDAQ	SPNS	Mon, Dec 30, 2002	3.60	3.90	3.30	3.90
1211	NASDAQ	SPNS	Fri, Dec 27, 2002	3.75	4.00	3.60	3.95
1210	NASDAQ	SPNS	Thu, Dec 26, 2002	3.75	4.00	3.50	4.00
1209	NASDAQ	SPNS	Tue, Dec 24, 2002	3.50	3.65	3.50	3.65
1208	NASDAQ	SPNS	Mon, Dec 23, 2002	3.55	3.75	3.50	3.50
1207	NASDAQ	SPNS	Fri, Dec 20, 2002	3.80	3.90	3.55	3.60
1206	NASDAQ	SPNS	Thu, Dec 19, 2002	3.85	4.00	3.70	3.95
1205	NASDAQ	SPNS	Wed, Dec 18, 2002	4.10	4.20	3.00	4.15
1204	NASDAQ	SPNS	Tue, Dec 17, 2002	4.55	4.55	4.00	4.00
1203	NASDAQ	SPNS	Mon, Dec 16, 2002	4.35	4.55	4.30	4.35
1202	NASDAQ	SPNS	Fri, Dec 13, 2002	4.40	4.50	4.40	4.50
1201	NASDAQ	SPNS	Thu, Dec 12, 2002	4.30	4.50	4.30	4.50
1200	NASDAQ	SPNS	Wed, Dec 11, 2002	4.35	4.50	4.35	4.50
1199	NASDAQ	SPNS	Tue, Dec 10, 2002	4.35	4.50	4.35	4.50
1198	NASDAQ	SPNS	Mon, Dec 9, 2002	4.55	5.00	4.50	4.50
1197	NASDAQ	SPNS	Fri, Dec 6, 2002	4.50	4.85	4.50	4.55
1196	NASDAQ	SPNS	Thu, Dec 5, 2002	4.50	4.95	3.90	4.60
1195	NASDAQ	SPNS	Wed, Dec 4, 2002	4.90	5.00	4.70	4.90
1194	NASDAQ	SPNS	Tue, Dec 3, 2002	4.95	5.00	4.60	4.90
1193	NASDAQ	SPNS	Mon, Dec 2, 2002	5.00	5.10	4.75	4.95
1192	NASDAQ	SPNS	Fri, Nov 29, 2002	4.85	5.10	4.75	5.10
1191	NASDAQ	SPNS	Wed, Nov 27, 2002	4.95	5.00	4.80	4.90
1190	NASDAQ	SPNS	Tue, Nov 26, 2002	4.85	4.90	4.80	4.90
1189	NASDAQ	SPNS	Mon, Nov 25, 2002	4.35	4.95	4.35	4.95
1188	NASDAQ	SPNS	Fri, Nov 22, 2002	4.55	4.90	4.55	4.90
1187	NASDAQ	SPNS	Thu, Nov 21, 2002	4.70	4.95	4.60	4.90
1186	NASDAQ	SPNS	Wed, Nov 20, 2002	4.40	5.00	4.35	4.90
1185	NASDAQ	SPNS	Tue, Nov 19, 2002	4.15	4.65	4.15	4.55
1184	NASDAQ	SPNS	Mon, Nov 18, 2002	4.15	4.50	4.15	4.50
1183	NASDAQ	SPNS	Fri, Nov 15, 2002	4.45	4.50	4.30	4.45
1182	NASDAQ	SPNS	Thu, Nov 14, 2002	4.25	4.50	4.25	4.50
1181	NASDAQ	SPNS	Wed, Nov 13, 2002	4.25	4.50	4.25	4.50
1180	NASDAQ	SPNS	Tue, Nov 12, 2002	4.20	4.55	3.25	4.50
1179	NASDAQ	SPNS	Mon, Nov 11, 2002	4.60	4.60	4.30	4.60
1178	NASDAQ	SPNS	Fri, Nov 8, 2002	4.20	4.50	2.80	4.50
1177	NASDAQ	SPNS	Thu, Nov 7, 2002	4.85	4.85	3.55	4.20
1176	NASDAQ	SPNS	Wed, Nov 6, 2002	4.60	4.90	4.60	4.75
1175	NASDAQ	SPNS	Tue, Nov 5, 2002	4.55	4.80	4.55	4.70
1174	NASDAQ	SPNS	Mon, Nov 4, 2002	4.25	4.60	4.25	4.50
1173	NASDAQ	SPNS	Fri, Nov 1, 2002	3.85	4.15	3.85	4.15
1172	NASDAQ	SPNS	Thu, Oct 31, 2002	3.55	3.90	3.00	3.85
1171	NASDAQ	SPNS	Wed, Oct 30, 2002	3.50	3.50	3.50	3.50
1170	NASDAQ	SPNS	Tue, Oct 29, 2002	3.95	3.95	3.50	3.75
1169	NASDAQ	SPNS	Mon, Oct 28, 2002	3.80	3.95	3.80	3.95
1168	NASDAQ	SPNS	Fri, Oct 25, 2002	3.25	3.75	3.25	3.75
1167	NASDAQ	SPNS	Thu, Oct 24, 2002	3.50	3.80	3.40	3.80
1166	NASDAQ	SPNS	Wed, Oct 23, 2002	3.65	3.90	3.55	3.90
1165	NASDAQ	SPNS	Tue, Oct 22, 2002	3.75	3.80	3.55	3.80
1164	NASDAQ	SPNS	Mon, Oct 21, 2002	3.75	4.00	3.45	3.75
1163	NASDAQ	SPNS	Fri, Oct 18, 2002	3.70	4.05	3.55	4.00
1162	NASDAQ	SPNS	Thu, Oct 17, 2002	3.75	3.95	3.75	3.85
1161	NASDAQ	SPNS	Wed, Oct 16, 2002	3.80	3.80	3.75	3.80
1160	NASDAQ	SPNS	Tue, Oct 15, 2002	3.50	3.95	3.45	3.85
1159	NASDAQ	SPNS	Mon, Oct 14, 2002	3.50	3.50	3.05	3.25
1158	NASDAQ	SPNS	Fri, Oct 11, 2002	3.90	4.10	3.55	3.55
1157	NASDAQ	SPNS	Thu, Oct 10, 2002	3.60	3.60	3.50	3.50
1156	NASDAQ	SPNS	Wed, Oct 9, 2002	3.75	3.75	3.75	3.75
1155	NASDAQ	SPNS	Tue, Oct 8, 2002	3.50	4.00	3.50	4.00
1154	NASDAQ	SPNS	Mon, Oct 7, 2002	3.80	3.85	3.75	3.80
1153	NASDAQ	SPNS	Fri, Oct 4, 2002	3.75	3.85	3.50	3.85
1152	NASDAQ	SPNS	Thu, Oct 3, 2002	3.65	3.80	3.65	3.80
1151	NASDAQ	SPNS	Wed, Oct 2, 2002	3.75	3.95	3.50	3.80
1150	NASDAQ	SPNS	Tue, Oct 1, 2002	3.75	4.10	3.50	3.75
1149	NASDAQ	SPNS	Mon, Sep 30, 2002	3.90	4.10	3.85	3.95
1148	NASDAQ	SPNS	Fri, Sep 27, 2002	4.00	4.15	3.95	3.95
1147	NASDAQ	SPNS	Thu, Sep 26, 2002	4.15	4.20	3.95	3.95
1146	NASDAQ	SPNS	Wed, Sep 25, 2002	4.15	4.25	4.15	4.15
1145	NASDAQ	SPNS	Tue, Sep 24, 2002	4.20	4.20	4.15	4.15
1144	NASDAQ	SPNS	Mon, Sep 23, 2002	4.05	4.60	4.00	4.00
1143	NASDAQ	SPNS	Fri, Sep 20, 2002	4.25	4.50	4.25	4.50
1142	NASDAQ	SPNS	Thu, Sep 19, 2002	4.00	4.35	4.00	4.30
1141	NASDAQ	SPNS	Wed, Sep 18, 2002	4.45	4.55	4.10	4.10
1140	NASDAQ	SPNS	Tue, Sep 17, 2002	4.50	4.65	4.20	4.45
1139	NASDAQ	SPNS	Mon, Sep 16, 2002	4.60	4.60	4.55	4.55
1138	NASDAQ	SPNS	Fri, Sep 13, 2002	4.50	4.70	4.50	4.55
1137	NASDAQ	SPNS	Thu, Sep 12, 2002	4.75	4.75	4.75	4.75
1136	NASDAQ	SPNS	Wed, Sep 11, 2002	4.70	4.90	4.70	4.75
1135	NASDAQ	SPNS	Tue, Sep 10, 2002	4.55	4.65	4.55	4.65
1134	NASDAQ	SPNS	Mon, Sep 9, 2002	4.75	4.95	4.60	4.60
1133	NASDAQ	SPNS	Thu, Sep 5, 2002	4.60	4.60	4.60	4.60
1132	NASDAQ	SPNS	Wed, Sep 4, 2002	5.00	5.05	4.75	4.95
1131	NASDAQ	SPNS	Tue, Sep 3, 2002	5.05	5.05	4.75	4.75
1130	NASDAQ	SPNS	Fri, Aug 30, 2002	5.10	5.10	5.05	5.05
1129	NASDAQ	SPNS	Thu, Aug 29, 2002	5.10	5.20	5.05	5.10
1128	NASDAQ	SPNS	Wed, Aug 28, 2002	5.25	5.25	5.10	5.10
1127	NASDAQ	SPNS	Tue, Aug 27, 2002	5.35	5.35	4.95	5.00
1126	NASDAQ	SPNS	Mon, Aug 26, 2002	5.05	5.20	5.00	5.00
1125	NASDAQ	SPNS	Fri, Aug 23, 2002	5.10	5.35	5.10	5.20
1124	NASDAQ	SPNS	Thu, Aug 22, 2002	5.30	5.35	5.10	5.25
1123	NASDAQ	SPNS	Wed, Aug 21, 2002	5.05	5.20	5.05	5.10
1122	NASDAQ	SPNS	Tue, Aug 20, 2002	5.10	5.20	5.05	5.05
1121	NASDAQ	SPNS	Mon, Aug 19, 2002	5.05	5.20	5.00	5.20
1120	NASDAQ	SPNS	Fri, Aug 16, 2002	5.10	5.25	5.10	5.20
1119	NASDAQ	SPNS	Thu, Aug 15, 2002	5.00	5.20	5.00	5.20
1118	NASDAQ	SPNS	Wed, Aug 14, 2002	4.80	5.20	4.80	5.15
1117	NASDAQ	SPNS	Tue, Aug 13, 2002	5.15	5.20	4.75	4.80
1116	NASDAQ	SPNS	Mon, Aug 12, 2002	5.00	5.25	5.00	5.25
1115	NASDAQ	SPNS	Fri, Aug 9, 2002	5.00	5.30	4.95	5.00
1114	NASDAQ	SPNS	Thu, Aug 8, 2002	4.90	5.30	4.90	5.00
1113	NASDAQ	SPNS	Wed, Aug 7, 2002	4.80	5.10	4.80	5.05
1112	NASDAQ	SPNS	Tue, Aug 6, 2002	5.00	5.15	4.75	4.95
1111	NASDAQ	SPNS	Mon, Aug 5, 2002	5.00	5.15	4.75	5.15
1110	NASDAQ	SPNS	Fri, Aug 2, 2002	5.00	5.10	5.00	5.00
1109	NASDAQ	SPNS	Thu, Aug 1, 2002	5.00	5.00	5.00	5.00
1108	NASDAQ	SPNS	Wed, Jul 31, 2002	5.00	5.10	4.95	5.00
1107	NASDAQ	SPNS	Tue, Jul 30, 2002	4.80	5.00	4.25	4.75
1106	NASDAQ	SPNS	Mon, Jul 29, 2002	4.50	4.80	4.45	4.80
1105	NASDAQ	SPNS	Fri, Jul 26, 2002	4.85	4.85	4.00	4.85
1104	NASDAQ	SPNS	Thu, Jul 25, 2002	4.25	4.80	4.25	4.80
1103	NASDAQ	SPNS	Wed, Jul 24, 2002	4.50	4.95	4.25	4.50
1102	NASDAQ	SPNS	Tue, Jul 23, 2002	4.80	4.90	4.30	4.40
1101	NASDAQ	SPNS	Mon, Jul 22, 2002	4.90	5.00	4.80	4.80
1100	NASDAQ	SPNS	Fri, Jul 19, 2002	5.00	5.10	4.80	4.90
1099	NASDAQ	SPNS	Thu, Jul 18, 2002	5.00	5.05	5.00	5.05
1098	NASDAQ	SPNS	Wed, Jul 17, 2002	4.85	5.45	4.75	5.00
1097	NASDAQ	SPNS	Tue, Jul 16, 2002	5.00	5.00	4.80	4.95
1096	NASDAQ	SPNS	Mon, Jul 15, 2002	5.15	5.25	5.00	5.00
1095	NASDAQ	SPNS	Fri, Jul 12, 2002	5.05	5.45	5.05	5.35
1094	NASDAQ	SPNS	Thu, Jul 11, 2002	5.15	5.30	5.10	5.10
1093	NASDAQ	SPNS	Wed, Jul 10, 2002	5.40	5.40	5.05	5.15
1092	NASDAQ	SPNS	Tue, Jul 9, 2002	5.00	5.75	4.75	5.30
1091	NASDAQ	SPNS	Mon, Jul 8, 2002	4.95	5.00	4.60	4.65
1090	NASDAQ	SPNS	Fri, Jul 5, 2002	4.95	5.05	4.95	5.00
1089	NASDAQ	SPNS	Wed, Jul 3, 2002	4.90	5.20	4.90	5.20
1088	NASDAQ	SPNS	Tue, Jul 2, 2002	4.50	4.95	4.50	4.80
1087	NASDAQ	SPNS	Mon, Jul 1, 2002	5.00	5.05	4.65	4.75
1086	NASDAQ	SPNS	Fri, Jun 28, 2002	4.60	4.65	4.30	4.55
1085	NASDAQ	SPNS	Thu, Jun 27, 2002	4.70	4.70	4.55	4.60
1084	NASDAQ	SPNS	Wed, Jun 26, 2002	4.90	5.00	4.45	4.55
1083	NASDAQ	SPNS	Tue, Jun 25, 2002	4.90	5.00	4.90	5.00
1082	NASDAQ	SPNS	Mon, Jun 24, 2002	4.95	4.95	4.80	4.90
1081	NASDAQ	SPNS	Fri, Jun 21, 2002	5.05	5.30	4.75	4.90
1080	NASDAQ	SPNS	Thu, Jun 20, 2002	5.00	5.30	4.95	5.30
1079	NASDAQ	SPNS	Wed, Jun 19, 2002	5.05	5.30	5.00	5.20
1078	NASDAQ	SPNS	Tue, Jun 18, 2002	5.00	5.20	4.85	5.05
1077	NASDAQ	SPNS	Mon, Jun 17, 2002	4.70	5.05	4.70	4.85
1076	NASDAQ	SPNS	Fri, Jun 14, 2002	4.50	4.65	4.50	4.60
1075	NASDAQ	SPNS	Thu, Jun 13, 2002	4.75	5.05	4.70	4.75
1074	NASDAQ	SPNS	Wed, Jun 12, 2002	4.55	4.70	4.45	4.70
1073	NASDAQ	SPNS	Tue, Jun 11, 2002	4.45	4.70	4.45	4.65
1072	NASDAQ	SPNS	Mon, Jun 10, 2002	4.75	5.00	4.65	4.90
1071	NASDAQ	SPNS	Fri, Jun 7, 2002	4.90	4.90	4.45	4.50
1070	NASDAQ	SPNS	Thu, Jun 6, 2002	4.95	5.95	4.60	4.90
1069	NASDAQ	SPNS	Wed, Jun 5, 2002	5.00	5.00	4.85	4.95
1068	NASDAQ	SPNS	Tue, Jun 4, 2002	4.95	4.95	4.80	4.95
1067	NASDAQ	SPNS	Mon, Jun 3, 2002	5.10	5.10	4.95	5.00
1066	NASDAQ	SPNS	Fri, May 31, 2002	5.05	5.15	5.05	5.15
1065	NASDAQ	SPNS	Thu, May 30, 2002	5.05	5.05	4.95	5.05
1064	NASDAQ	SPNS	Wed, May 29, 2002	5.00	5.15	5.00	5.05
1063	NASDAQ	SPNS	Tue, May 28, 2002	5.45	5.50	5.00	5.25
1062	NASDAQ	SPNS	Fri, May 24, 2002	5.25	5.25	5.25	5.25
1061	NASDAQ	SPNS	Thu, May 23, 2002	5.50	5.50	5.10	5.10
1060	NASDAQ	SPNS	Wed, May 22, 2002	5.00	5.50	5.00	5.45
1059	NASDAQ	SPNS	Tue, May 21, 2002	5.00	5.25	5.00	5.25
1058	NASDAQ	SPNS	Mon, May 20, 2002	5.05	5.25	5.00	5.25
1057	NASDAQ	SPNS	Fri, May 17, 2002	5.05	5.05	4.95	5.00
1056	NASDAQ	SPNS	Thu, May 16, 2002	4.95	4.95	4.95	4.95
1055	NASDAQ	SPNS	Wed, May 15, 2002	4.80	5.10	4.75	5.00
1054	NASDAQ	SPNS	Tue, May 14, 2002	5.25	5.25	4.80	5.00
1053	NASDAQ	SPNS	Mon, May 13, 2002	4.70	5.55	4.70	5.00
1052	NASDAQ	SPNS	Fri, May 10, 2002	4.50	5.00	4.50	5.00
1051	NASDAQ	SPNS	Thu, May 9, 2002	4.90	5.00	4.45	4.75
1050	NASDAQ	SPNS	Wed, May 8, 2002	5.00	5.05	4.75	4.85
1049	NASDAQ	SPNS	Tue, May 7, 2002	5.50	5.70	4.90	4.95
1048	NASDAQ	SPNS	Mon, May 6, 2002	5.35	5.95	5.20	5.20
1047	NASDAQ	SPNS	Fri, May 3, 2002	5.40	5.60	5.05	5.30
1046	NASDAQ	SPNS	Thu, May 2, 2002	5.60	5.75	5.05	5.10
1045	NASDAQ	SPNS	Wed, May 1, 2002	5.85	6.00	5.00	5.60
1044	NASDAQ	SPNS	Tue, Apr 30, 2002	6.30	6.30	5.75	6.10
1043	NASDAQ	SPNS	Mon, Apr 29, 2002	5.55	5.75	5.55	5.70
1042	NASDAQ	SPNS	Fri, Apr 26, 2002	5.75	5.80	5.30	5.75
1041	NASDAQ	SPNS	Thu, Apr 25, 2002	5.80	6.20	5.75	5.75
1040	NASDAQ	SPNS	Wed, Apr 24, 2002	5.85	6.20	5.80	6.00
1039	NASDAQ	SPNS	Tue, Apr 23, 2002	6.00	6.10	5.75	5.90
1038	NASDAQ	SPNS	Mon, Apr 22, 2002	5.95	6.00	5.75	5.90
1037	NASDAQ	SPNS	Fri, Apr 19, 2002	5.80	5.90	5.75	5.75
1036	NASDAQ	SPNS	Thu, Apr 18, 2002	5.70	6.00	5.70	5.80
1035	NASDAQ	SPNS	Wed, Apr 17, 2002	5.85	6.00	5.75	5.75
1034	NASDAQ	SPNS	Tue, Apr 16, 2002	5.80	6.25	5.80	6.15
1033	NASDAQ	SPNS	Mon, Apr 15, 2002	5.90	6.10	5.60	5.90
1032	NASDAQ	SPNS	Fri, Apr 12, 2002	5.65	5.65	4.55	5.65
1031	NASDAQ	SPNS	Thu, Apr 11, 2002	5.45	5.80	5.40	5.65
1030	NASDAQ	SPNS	Wed, Apr 10, 2002	5.50	5.80	5.50	5.80
1029	NASDAQ	SPNS	Tue, Apr 9, 2002	5.50	5.60	5.50	5.50
1028	NASDAQ	SPNS	Mon, Apr 8, 2002	5.80	5.90	5.15	5.60
1027	NASDAQ	SPNS	Fri, Apr 5, 2002	5.80	6.20	5.75	5.90
1026	NASDAQ	SPNS	Thu, Apr 4, 2002	5.50	5.90	5.50	5.90
1025	NASDAQ	SPNS	Wed, Apr 3, 2002	5.95	5.95	5.90	5.90
1024	NASDAQ	SPNS	Tue, Apr 2, 2002	5.95	6.05	5.95	5.95
1023	NASDAQ	SPNS	Mon, Apr 1, 2002	6.20	6.50	5.75	6.05
1022	NASDAQ	SPNS	Thu, Mar 28, 2002	6.20	6.25	5.95	6.25
1021	NASDAQ	SPNS	Wed, Mar 27, 2002	6.35	6.35	6.00	6.00
1020	NASDAQ	SPNS	Tue, Mar 26, 2002	6.30	6.35	6.20	6.35
1019	NASDAQ	SPNS	Mon, Mar 25, 2002	6.50	6.50	6.05	6.25
1018	NASDAQ	SPNS	Fri, Mar 22, 2002	6.45	6.75	6.45	6.55
1017	NASDAQ	SPNS	Thu, Mar 21, 2002	6.50	6.60	6.30	6.60
1016	NASDAQ	SPNS	Wed, Mar 20, 2002	6.60	6.65	6.30	6.40
1015	NASDAQ	SPNS	Tue, Mar 19, 2002	6.50	6.65	6.50	6.55
1014	NASDAQ	SPNS	Mon, Mar 18, 2002	6.55	6.65	6.45	6.50
1013	NASDAQ	SPNS	Fri, Mar 15, 2002	6.35	6.75	6.35	6.60
1012	NASDAQ	SPNS	Thu, Mar 14, 2002	6.30	6.30	6.10	6.10
1011	NASDAQ	SPNS	Wed, Mar 13, 2002	6.20	6.30	6.20	6.25
1010	NASDAQ	SPNS	Tue, Mar 12, 2002	6.40	6.60	6.20	6.40
1009	NASDAQ	SPNS	Mon, Mar 11, 2002	6.20	6.50	6.20	6.45
1008	NASDAQ	SPNS	Fri, Mar 8, 2002	6.15	6.30	6.15	6.25
1007	NASDAQ	SPNS	Thu, Mar 7, 2002	6.55	6.75	6.05	6.20
1006	NASDAQ	SPNS	Wed, Mar 6, 2002	6.00	6.50	6.00	6.30
1005	NASDAQ	SPNS	Tue, Mar 5, 2002	6.00	6.20	5.95	6.05
1004	NASDAQ	SPNS	Mon, Mar 4, 2002	6.30	6.30	5.75	6.00
1003	NASDAQ	SPNS	Fri, Mar 1, 2002	6.25	6.50	6.05	6.25
1002	NASDAQ	SPNS	Thu, Feb 28, 2002	6.10	6.25	5.80	6.25
1001	NASDAQ	SPNS	Wed, Feb 27, 2002	5.60	6.60	5.50	5.75
1000	NASDAQ	SPNS	Tue, Feb 26, 2002	5.30	5.65	5.30	5.55
999	NASDAQ	SPNS	Mon, Feb 25, 2002	5.85	5.85	5.30	5.30
998	NASDAQ	SPNS	Fri, Feb 22, 2002	5.75	5.95	5.40	5.50
997	NASDAQ	SPNS	Thu, Feb 21, 2002	6.15	6.15	5.75	5.75
996	NASDAQ	SPNS	Wed, Feb 20, 2002	6.30	6.70	5.90	5.90
995	NASDAQ	SPNS	Tue, Feb 19, 2002	6.30	6.75	6.05	6.40
994	NASDAQ	SPNS	Fri, Feb 15, 2002	6.60	6.85	6.15	6.25
993	NASDAQ	SPNS	Thu, Feb 14, 2002	6.15	6.60	6.15	6.50
992	NASDAQ	SPNS	Wed, Feb 13, 2002	5.70	6.35	5.70	6.05
991	NASDAQ	SPNS	Tue, Feb 12, 2002	5.60	5.95	5.50	5.60
990	NASDAQ	SPNS	Mon, Feb 11, 2002	5.15	5.35	4.90	5.30
989	NASDAQ	SPNS	Fri, Feb 8, 2002	5.20	5.30	5.10	5.25
988	NASDAQ	SPNS	Thu, Feb 7, 2002	5.25	5.30	5.10	5.10
987	NASDAQ	SPNS	Wed, Feb 6, 2002	5.25	5.30	4.95	5.00
986	NASDAQ	SPNS	Tue, Feb 5, 2002	5.15	5.25	4.80	4.90
985	NASDAQ	SPNS	Mon, Feb 4, 2002	5.15	5.40	5.15	5.15
984	NASDAQ	SPNS	Fri, Feb 1, 2002	5.05	5.20	5.05	5.20
983	NASDAQ	SPNS	Thu, Jan 31, 2002	5.10	5.20	5.00	5.10
982	NASDAQ	SPNS	Wed, Jan 30, 2002	5.00	5.15	5.00	5.15
981	NASDAQ	SPNS	Tue, Jan 29, 2002	5.15	5.40	4.90	5.10
980	NASDAQ	SPNS	Mon, Jan 28, 2002	5.00	5.50	5.00	5.25
979	NASDAQ	SPNS	Fri, Jan 25, 2002	5.40	5.50	5.25	5.30
978	NASDAQ	SPNS	Thu, Jan 24, 2002	4.90	5.45	4.85	5.40
977	NASDAQ	SPNS	Wed, Jan 23, 2002	4.95	5.05	4.95	4.95
976	NASDAQ	SPNS	Tue, Jan 22, 2002	4.90	5.05	4.75	4.95
975	NASDAQ	SPNS	Fri, Jan 18, 2002	4.90	4.90	4.90	4.90
974	NASDAQ	SPNS	Thu, Jan 17, 2002	5.20	5.20	4.85	5.20
973	NASDAQ	SPNS	Wed, Jan 16, 2002	4.80	5.10	4.75	5.10
972	NASDAQ	SPNS	Tue, Jan 15, 2002	4.75	5.05	4.75	5.00
971	NASDAQ	SPNS	Mon, Jan 14, 2002	4.90	5.05	4.75	4.75
970	NASDAQ	SPNS	Fri, Jan 11, 2002	5.20	5.20	4.80	4.90
969	NASDAQ	SPNS	Thu, Jan 10, 2002	5.00	5.20	4.85	4.90
968	NASDAQ	SPNS	Wed, Jan 9, 2002	5.15	5.45	5.00	5.15
967	NASDAQ	SPNS	Tue, Jan 8, 2002	5.10	5.15	5.00	5.00
966	NASDAQ	SPNS	Mon, Jan 7, 2002	5.00	5.25	4.65	5.10
965	NASDAQ	SPNS	Fri, Jan 4, 2002	5.20	5.20	5.00	5.15
964	NASDAQ	SPNS	Thu, Jan 3, 2002	5.25	5.25	4.75	5.00
963	NASDAQ	SPNS	Wed, Jan 2, 2002	5.15	5.40	5.00	5.10
962	NASDAQ	SPNS	Mon, Dec 31, 2001	4.75	5.30	4.55	5.25
961	NASDAQ	SPNS	Fri, Dec 28, 2001	4.55	4.90	4.55	4.75
960	NASDAQ	SPNS	Thu, Dec 27, 2001	4.65	4.70	4.50	4.55
959	NASDAQ	SPNS	Wed, Dec 26, 2001	4.65	4.75	4.65	4.65
958	NASDAQ	SPNS	Mon, Dec 24, 2001	4.60	4.90	4.60	4.65
957	NASDAQ	SPNS	Fri, Dec 21, 2001	4.55	4.90	4.50	4.90
956	NASDAQ	SPNS	Thu, Dec 20, 2001	4.75	4.90	4.60	4.60
955	NASDAQ	SPNS	Wed, Dec 19, 2001	4.80	5.00	4.75	4.90
954	NASDAQ	SPNS	Tue, Dec 18, 2001	4.80	5.00	4.75	4.95
953	NASDAQ	SPNS	Mon, Dec 17, 2001	4.80	5.25	4.80	5.05
952	NASDAQ	SPNS	Fri, Dec 14, 2001	5.30	5.30	5.00	5.00
951	NASDAQ	SPNS	Thu, Dec 13, 2001	5.45	5.50	4.80	5.05
950	NASDAQ	SPNS	Wed, Dec 12, 2001	4.60	5.45	4.60	5.45
949	NASDAQ	SPNS	Tue, Dec 11, 2001	4.75	4.85	4.55	4.70
948	NASDAQ	SPNS	Mon, Dec 10, 2001	4.85	4.85	4.70	4.70
947	NASDAQ	SPNS	Fri, Dec 7, 2001	4.45	4.85	4.45	4.70
946	NASDAQ	SPNS	Thu, Dec 6, 2001	4.55	4.80	4.40	4.60
945	NASDAQ	SPNS	Wed, Dec 5, 2001	4.35	4.60	4.35	4.55
944	NASDAQ	SPNS	Tue, Dec 4, 2001	4.25	4.40	4.25	4.40
943	NASDAQ	SPNS	Mon, Dec 3, 2001	4.45	4.50	4.30	4.45
942	NASDAQ	SPNS	Fri, Nov 30, 2001	5.00	5.00	4.50	4.50
941	NASDAQ	SPNS	Thu, Nov 29, 2001	5.35	5.55	4.90	5.05
940	NASDAQ	SPNS	Wed, Nov 28, 2001	5.50	5.50	5.20	5.20
939	NASDAQ	SPNS	Tue, Nov 27, 2001	5.50	5.95	5.30	5.50
938	NASDAQ	SPNS	Mon, Nov 26, 2001	5.45	5.75	5.25	5.70
937	NASDAQ	SPNS	Fri, Nov 23, 2001	5.25	6.00	5.10	5.35
936	NASDAQ	SPNS	Wed, Nov 21, 2001	5.35	5.45	5.25	5.25
935	NASDAQ	SPNS	Tue, Nov 20, 2001	5.15	5.75	5.15	5.50
934	NASDAQ	SPNS	Mon, Nov 19, 2001	5.20	5.40	5.15	5.30
933	NASDAQ	SPNS	Fri, Nov 16, 2001	4.75	5.20	4.75	5.20
932	NASDAQ	SPNS	Thu, Nov 15, 2001	4.45	4.75	4.40	4.50
931	NASDAQ	SPNS	Wed, Nov 14, 2001	4.10	4.50	4.10	4.25
930	NASDAQ	SPNS	Tue, Nov 13, 2001	4.45	4.60	4.15	4.25
929	NASDAQ	SPNS	Mon, Nov 12, 2001	4.75	4.80	4.05	4.50
928	NASDAQ	SPNS	Fri, Nov 9, 2001	4.70	4.70	4.50	4.50
927	NASDAQ	SPNS	Thu, Nov 8, 2001	4.15	4.80	4.15	4.70
926	NASDAQ	SPNS	Wed, Nov 7, 2001	4.75	4.90	4.35	4.55
925	NASDAQ	SPNS	Tue, Nov 6, 2001	4.10	4.65	4.10	4.65
924	NASDAQ	SPNS	Mon, Nov 5, 2001	3.75	4.10	3.70	4.00
923	NASDAQ	SPNS	Fri, Nov 2, 2001	3.75	4.15	3.60	3.75
922	NASDAQ	SPNS	Thu, Nov 1, 2001	3.30	3.55	3.20	3.50
921	NASDAQ	SPNS	Wed, Oct 31, 2001	2.90	3.35	2.85	3.25
920	NASDAQ	SPNS	Tue, Oct 30, 2001	3.00	3.05	3.00	3.05
919	NASDAQ	SPNS	Mon, Oct 29, 2001	3.00	3.25	3.00	3.15
918	NASDAQ	SPNS	Fri, Oct 26, 2001	2.80	3.30	2.80	3.10
917	NASDAQ	SPNS	Thu, Oct 25, 2001	2.85	3.10	2.80	2.85
916	NASDAQ	SPNS	Wed, Oct 24, 2001	3.15	3.25	2.95	3.00
915	NASDAQ	SPNS	Tue, Oct 23, 2001	3.25	3.40	3.25	3.25
914	NASDAQ	SPNS	Mon, Oct 22, 2001	3.25	3.40	3.25	3.25
913	NASDAQ	SPNS	Fri, Oct 19, 2001	3.60	3.60	3.25	3.30
912	NASDAQ	SPNS	Thu, Oct 18, 2001	3.50	3.60	3.40	3.50
911	NASDAQ	SPNS	Wed, Oct 17, 2001	3.45	3.50	3.30	3.50
910	NASDAQ	SPNS	Tue, Oct 16, 2001	2.90	3.40	2.80	3.40
909	NASDAQ	SPNS	Mon, Oct 15, 2001	3.15	3.20	2.85	2.90
908	NASDAQ	SPNS	Fri, Oct 12, 2001	3.30	3.50	3.30	3.30
907	NASDAQ	SPNS	Thu, Oct 11, 2001	3.45	3.50	3.40	3.50
906	NASDAQ	SPNS	Wed, Oct 10, 2001	3.15	3.40	3.15	3.40
905	NASDAQ	SPNS	Tue, Oct 9, 2001	3.25	3.25	2.85	3.25
904	NASDAQ	SPNS	Mon, Oct 8, 2001	3.10	3.25	3.00	3.25
903	NASDAQ	SPNS	Fri, Oct 5, 2001	3.15	3.50	3.15	3.50
902	NASDAQ	SPNS	Thu, Oct 4, 2001	3.40	3.40	3.10	3.25
901	NASDAQ	SPNS	Wed, Oct 3, 2001	3.05	3.35	3.05	3.30
900	NASDAQ	SPNS	Tue, Oct 2, 2001	3.05	3.10	3.05	3.10
899	NASDAQ	SPNS	Mon, Oct 1, 2001	3.45	3.45	2.80	3.20
898	NASDAQ	SPNS	Fri, Sep 28, 2001	3.40	3.60	3.10	3.30
897	NASDAQ	SPNS	Thu, Sep 27, 2001	3.40	3.40	3.10	3.10
896	NASDAQ	SPNS	Wed, Sep 26, 2001	3.45	3.45	3.10	3.10
895	NASDAQ	SPNS	Tue, Sep 25, 2001	3.40	3.60	3.10	3.15
894	NASDAQ	SPNS	Mon, Sep 24, 2001	3.60	3.60	3.00	3.00
893	NASDAQ	SPNS	Fri, Sep 21, 2001	3.65	3.65	3.25	3.50
892	NASDAQ	SPNS	Thu, Sep 20, 2001	3.60	3.90	3.60	3.65
891	NASDAQ	SPNS	Wed, Sep 19, 2001	4.40	4.40	3.50	3.60
890	NASDAQ	SPNS	Tue, Sep 18, 2001	3.50	4.25	3.05	4.25
889	NASDAQ	SPNS	Mon, Sep 17, 2001	4.90	4.90	2.85	3.00
888	NASDAQ	SPNS	Mon, Sep 10, 2001	5.00	5.05	5.00	5.00
887	NASDAQ	SPNS	Fri, Sep 7, 2001	5.10	5.10	5.00	5.00
886	NASDAQ	SPNS	Thu, Sep 6, 2001	5.05	5.20	5.00	5.00
885	NASDAQ	SPNS	Wed, Sep 5, 2001	5.10	5.20	5.00	5.05
884	NASDAQ	SPNS	Tue, Sep 4, 2001	5.25	5.25	5.10	5.10
883	NASDAQ	SPNS	Fri, Aug 31, 2001	5.15	5.20	5.10	5.20
882	NASDAQ	SPNS	Thu, Aug 30, 2001	5.15	5.25	5.00	5.15
881	NASDAQ	SPNS	Wed, Aug 29, 2001	5.30	5.30	5.15	5.20
880	NASDAQ	SPNS	Tue, Aug 28, 2001	5.15	5.35	5.15	5.25
879	NASDAQ	SPNS	Mon, Aug 27, 2001	5.35	5.50	5.20	5.35
878	NASDAQ	SPNS	Fri, Aug 24, 2001	5.15	5.30	5.15	5.15
877	NASDAQ	SPNS	Thu, Aug 23, 2001	5.25	5.40	5.10	5.20
876	NASDAQ	SPNS	Wed, Aug 22, 2001	5.25	5.30	5.00	5.25
875	NASDAQ	SPNS	Tue, Aug 21, 2001	5.30	5.30	5.00	5.10
874	NASDAQ	SPNS	Mon, Aug 20, 2001	5.25	5.30	5.00	5.10
873	NASDAQ	SPNS	Fri, Aug 17, 2001	5.10	5.25	5.05	5.05
872	NASDAQ	SPNS	Thu, Aug 16, 2001	5.10	5.30	5.10	5.30
871	NASDAQ	SPNS	Wed, Aug 15, 2001	5.15	5.50	5.10	5.40
870	NASDAQ	SPNS	Tue, Aug 14, 2001	5.50	5.50	5.25	5.25
869	NASDAQ	SPNS	Mon, Aug 13, 2001	5.50	5.65	5.10	5.25
868	NASDAQ	SPNS	Fri, Aug 10, 2001	5.55	5.80	5.50	5.50
867	NASDAQ	SPNS	Thu, Aug 9, 2001	5.70	5.85	5.55	5.55
866	NASDAQ	SPNS	Wed, Aug 8, 2001	5.95	6.00	5.65	5.75
865	NASDAQ	SPNS	Tue, Aug 7, 2001	6.20	6.25	5.85	5.85
864	NASDAQ	SPNS	Mon, Aug 6, 2001	6.45	6.65	6.00	6.00
863	NASDAQ	SPNS	Fri, Aug 3, 2001	5.90	6.00	5.60	6.00
862	NASDAQ	SPNS	Thu, Aug 2, 2001	6.25	6.25	5.80	6.00
861	NASDAQ	SPNS	Wed, Aug 1, 2001	5.90	6.35	5.75	6.00
860	NASDAQ	SPNS	Tue, Jul 31, 2001	5.60	6.00	5.50	6.00
859	NASDAQ	SPNS	Mon, Jul 30, 2001	5.60	5.65	5.50	5.50
858	NASDAQ	SPNS	Fri, Jul 27, 2001	5.50	5.50	5.25	5.25
857	NASDAQ	SPNS	Thu, Jul 26, 2001	5.50	5.50	5.25	5.30
856	NASDAQ	SPNS	Wed, Jul 25, 2001	5.40	5.40	5.30	5.30
855	NASDAQ	SPNS	Tue, Jul 24, 2001	5.40	5.40	5.40	5.40
854	NASDAQ	SPNS	Mon, Jul 23, 2001	5.40	5.40	5.40	5.40
853	NASDAQ	SPNS	Fri, Jul 20, 2001	5.35	5.50	5.35	5.35
852	NASDAQ	SPNS	Thu, Jul 19, 2001	5.50	5.60	5.30	5.30
851	NASDAQ	SPNS	Wed, Jul 18, 2001	5.55	5.55	5.55	5.55
850	NASDAQ	SPNS	Tue, Jul 17, 2001	5.50	5.70	5.50	5.70
849	NASDAQ	SPNS	Mon, Jul 16, 2001	5.35	5.90	5.35	5.50
848	NASDAQ	SPNS	Fri, Jul 13, 2001	5.50	5.50	5.25	5.50
847	NASDAQ	SPNS	Thu, Jul 12, 2001	5.10	5.45	5.10	5.45
846	NASDAQ	SPNS	Wed, Jul 11, 2001	5.50	5.50	5.10	5.10
845	NASDAQ	SPNS	Tue, Jul 10, 2001	5.60	5.95	5.25	5.50
844	NASDAQ	SPNS	Mon, Jul 9, 2001	5.60	5.60	5.30	5.40
843	NASDAQ	SPNS	Fri, Jul 6, 2001	5.40	5.60	5.35	5.35
842	NASDAQ	SPNS	Thu, Jul 5, 2001	5.50	5.50	5.40	5.40
841	NASDAQ	SPNS	Tue, Jul 3, 2001	5.30	5.45	5.25	5.35
840	NASDAQ	SPNS	Mon, Jul 2, 2001	5.55	5.60	5.25	5.35
839	NASDAQ	SPNS	Fri, Jun 29, 2001	5.35	5.60	5.25	5.50
838	NASDAQ	SPNS	Thu, Jun 28, 2001	5.60	5.60	5.40	5.40
837	NASDAQ	SPNS	Wed, Jun 27, 2001	5.60	5.60	5.35	5.40
836	NASDAQ	SPNS	Tue, Jun 26, 2001	5.60	5.65	5.50	5.60
835	NASDAQ	SPNS	Mon, Jun 25, 2001	5.65	5.65	5.50	5.50
834	NASDAQ	SPNS	Fri, Jun 22, 2001	5.60	5.60	5.50	5.55
833	NASDAQ	SPNS	Thu, Jun 21, 2001	6.20	6.20	5.40	5.60
832	NASDAQ	SPNS	Wed, Jun 20, 2001	6.40	6.40	5.75	5.90
831	NASDAQ	SPNS	Tue, Jun 19, 2001	6.50	6.65	6.40	6.45
830	NASDAQ	SPNS	Mon, Jun 18, 2001	6.75	6.80	6.40	6.50
829	NASDAQ	SPNS	Fri, Jun 15, 2001	6.75	6.80	6.75	6.80
828	NASDAQ	SPNS	Thu, Jun 14, 2001	7.15	7.15	6.75	6.80
827	NASDAQ	SPNS	Wed, Jun 13, 2001	7.00	7.35	6.50	7.35
826	NASDAQ	SPNS	Tue, Jun 12, 2001	6.70	6.70	6.55	6.55
825	NASDAQ	SPNS	Mon, Jun 11, 2001	6.55	6.85	6.50	6.50
824	NASDAQ	SPNS	Fri, Jun 8, 2001	7.20	7.20	6.80	6.80
823	NASDAQ	SPNS	Thu, Jun 7, 2001	6.50	7.15	6.50	7.10
822	NASDAQ	SPNS	Wed, Jun 6, 2001	6.60	6.85	6.50	6.50
821	NASDAQ	SPNS	Tue, Jun 5, 2001	6.50	6.75	6.50	6.55
820	NASDAQ	SPNS	Mon, Jun 4, 2001	6.45	6.55	6.00	6.25
819	NASDAQ	SPNS	Fri, Jun 1, 2001	6.60	6.65	6.00	6.00
818	NASDAQ	SPNS	Thu, May 31, 2001	6.55	6.55	6.50	6.50
817	NASDAQ	SPNS	Wed, May 30, 2001	6.50	6.70	6.25	6.45
816	NASDAQ	SPNS	Tue, May 29, 2001	6.50	6.80	6.50	6.80
815	NASDAQ	SPNS	Fri, May 25, 2001	6.85	6.85	6.60	6.60
814	NASDAQ	SPNS	Thu, May 24, 2001	6.85	7.00	6.80	6.85
813	NASDAQ	SPNS	Wed, May 23, 2001	7.10	7.10	6.80	7.00
812	NASDAQ	SPNS	Tue, May 22, 2001	7.00	7.20	6.75	7.00
811	NASDAQ	SPNS	Mon, May 21, 2001	6.50	6.75	6.30	6.75
810	NASDAQ	SPNS	Fri, May 18, 2001	6.30	6.55	6.25	6.25
809	NASDAQ	SPNS	Thu, May 17, 2001	5.40	6.25	5.40	6.25
808	NASDAQ	SPNS	Wed, May 16, 2001	5.75	5.75	5.35	5.65
807	NASDAQ	SPNS	Tue, May 15, 2001	5.75	5.75	5.65	5.65
806	NASDAQ	SPNS	Mon, May 14, 2001	5.80	5.85	5.60	5.85
805	NASDAQ	SPNS	Fri, May 11, 2001	6.15	6.15	5.75	5.80
804	NASDAQ	SPNS	Thu, May 10, 2001	6.25	6.35	5.70	5.95
803	NASDAQ	SPNS	Wed, May 9, 2001	6.25	6.30	6.10	6.30
802	NASDAQ	SPNS	Tue, May 8, 2001	6.65	6.75	6.25	6.25
801	NASDAQ	SPNS	Mon, May 7, 2001	6.75	7.00	6.35	6.65
800	NASDAQ	SPNS	Fri, May 4, 2001	7.20	7.20	6.75	6.90
799	NASDAQ	SPNS	Thu, May 3, 2001	7.05	7.45	7.00	7.40
798	NASDAQ	SPNS	Wed, May 2, 2001	4.90	7.00	4.85	7.00
797	NASDAQ	SPNS	Tue, May 1, 2001	4.20	4.75	4.10	4.75
796	NASDAQ	SPNS	Mon, Apr 30, 2001	4.45	4.50	4.25	4.25
795	NASDAQ	SPNS	Fri, Apr 27, 2001	4.20	4.50	4.20	4.35
794	NASDAQ	SPNS	Thu, Apr 26, 2001	4.30	4.35	4.30	4.35
793	NASDAQ	SPNS	Wed, Apr 25, 2001	4.50	4.50	4.25	4.30
792	NASDAQ	SPNS	Tue, Apr 24, 2001	4.40	4.60	4.40	4.50
791	NASDAQ	SPNS	Mon, Apr 23, 2001	4.75	4.75	4.50	4.50
790	NASDAQ	SPNS	Fri, Apr 20, 2001	4.95	4.95	4.55	4.60
789	NASDAQ	SPNS	Thu, Apr 19, 2001	4.75	4.95	4.75	4.90
788	NASDAQ	SPNS	Wed, Apr 18, 2001	4.85	4.95	4.55	4.60
787	NASDAQ	SPNS	Tue, Apr 17, 2001	4.55	4.90	4.50	4.55
786	NASDAQ	SPNS	Mon, Apr 16, 2001	4.90	5.00	4.45	4.90
785	NASDAQ	SPNS	Thu, Apr 12, 2001	4.85	5.00	4.85	4.90
784	NASDAQ	SPNS	Wed, Apr 11, 2001	5.00	5.05	4.85	4.85
783	NASDAQ	SPNS	Tue, Apr 10, 2001	4.75	4.95	4.75	4.85
782	NASDAQ	SPNS	Mon, Apr 9, 2001	4.25	4.90	4.25	4.75
781	NASDAQ	SPNS	Fri, Apr 6, 2001	3.83	4.06	3.75	3.75
780	NASDAQ	SPNS	Thu, Apr 5, 2001	3.75	4.06	3.28	4.06
779	NASDAQ	SPNS	Wed, Apr 4, 2001	4.06	4.06	3.28	3.28
778	NASDAQ	SPNS	Tue, Apr 3, 2001	3.98	4.06	3.75	3.75
777	NASDAQ	SPNS	Mon, Apr 2, 2001	4.22	4.53	4.06	4.22
776	NASDAQ	SPNS	Fri, Mar 30, 2001	4.69	4.69	4.22	4.22
775	NASDAQ	SPNS	Thu, Mar 29, 2001	4.38	4.69	4.38	4.38
774	NASDAQ	SPNS	Wed, Mar 28, 2001	4.69	5.00	4.38	4.38
773	NASDAQ	SPNS	Tue, Mar 27, 2001	5.00	5.16	4.69	4.84
772	NASDAQ	SPNS	Mon, Mar 26, 2001	5.16	5.16	4.84	5.00
771	NASDAQ	SPNS	Fri, Mar 23, 2001	4.84	5.16	4.84	5.00
770	NASDAQ	SPNS	Thu, Mar 22, 2001	4.84	5.00	4.69	4.84
769	NASDAQ	SPNS	Wed, Mar 21, 2001	4.84	5.00	4.69	4.84
768	NASDAQ	SPNS	Tue, Mar 20, 2001	4.38	4.84	4.38	4.53
767	NASDAQ	SPNS	Mon, Mar 19, 2001	4.84	5.00	4.38	4.53
766	NASDAQ	SPNS	Fri, Mar 16, 2001	4.84	5.00	4.69	4.84
765	NASDAQ	SPNS	Thu, Mar 15, 2001	4.84	5.00	4.84	4.84
764	NASDAQ	SPNS	Wed, Mar 14, 2001	4.84	5.00	4.84	5.00
763	NASDAQ	SPNS	Tue, Mar 13, 2001	5.00	5.00	4.84	5.00
762	NASDAQ	SPNS	Mon, Mar 12, 2001	5.16	5.16	4.84	4.84
761	NASDAQ	SPNS	Fri, Mar 9, 2001	5.16	5.31	5.00	5.31
760	NASDAQ	SPNS	Thu, Mar 8, 2001	5.16	5.31	4.92	5.16
759	NASDAQ	SPNS	Wed, Mar 7, 2001	5.31	5.31	5.16	5.16
758	NASDAQ	SPNS	Tue, Mar 6, 2001	5.31	5.31	5.16	5.31
757	NASDAQ	SPNS	Mon, Mar 5, 2001	5.31	5.63	5.31	5.47
756	NASDAQ	SPNS	Fri, Mar 2, 2001	5.47	5.47	5.31	5.31
755	NASDAQ	SPNS	Thu, Mar 1, 2001	5.63	5.94	5.31	5.31
754	NASDAQ	SPNS	Wed, Feb 28, 2001	6.25	6.56	5.63	5.63
753	NASDAQ	SPNS	Tue, Feb 27, 2001	6.25	6.41	5.94	6.41
752	NASDAQ	SPNS	Mon, Feb 26, 2001	5.16	6.25	5.16	5.94
751	NASDAQ	SPNS	Fri, Feb 23, 2001	5.00	5.16	4.84	5.00
750	NASDAQ	SPNS	Thu, Feb 22, 2001	5.31	5.63	5.00	5.00
749	NASDAQ	SPNS	Wed, Feb 21, 2001	5.94	5.94	5.16	5.31
748	NASDAQ	SPNS	Tue, Feb 20, 2001	5.86	5.94	5.47	5.63
747	NASDAQ	SPNS	Fri, Feb 16, 2001	5.31	5.94	5.00	5.31
746	NASDAQ	SPNS	Thu, Feb 15, 2001	6.25	6.41	5.47	5.47
745	NASDAQ	SPNS	Wed, Feb 14, 2001	6.25	6.41	6.25	6.25
744	NASDAQ	SPNS	Tue, Feb 13, 2001	6.41	6.72	6.25	6.25
743	NASDAQ	SPNS	Mon, Feb 12, 2001	6.88	7.50	6.41	6.41
742	NASDAQ	SPNS	Fri, Feb 9, 2001	7.11	7.11	6.56	6.56
741	NASDAQ	SPNS	Thu, Feb 8, 2001	7.19	7.19	6.88	7.03
740	NASDAQ	SPNS	Wed, Feb 7, 2001	7.50	8.13	7.19	7.19
739	NASDAQ	SPNS	Tue, Feb 6, 2001	7.58	7.81	7.19	7.34
738	NASDAQ	SPNS	Mon, Feb 5, 2001	7.03	7.97	7.03	7.50
737	NASDAQ	SPNS	Fri, Feb 2, 2001	7.34	8.13	7.19	8.13
736	NASDAQ	SPNS	Thu, Feb 1, 2001	8.13	8.13	7.34	7.50
735	NASDAQ	SPNS	Wed, Jan 31, 2001	8.13	8.28	7.81	7.81
734	NASDAQ	SPNS	Tue, Jan 30, 2001	8.13	8.13	7.50	7.81
733	NASDAQ	SPNS	Mon, Jan 29, 2001	7.81	7.97	7.50	7.81
732	NASDAQ	SPNS	Fri, Jan 26, 2001	7.50	7.81	7.50	7.50
731	NASDAQ	SPNS	Thu, Jan 25, 2001	7.50	7.81	7.19	7.19
730	NASDAQ	SPNS	Wed, Jan 24, 2001	7.50	7.66	7.19	7.66
729	NASDAQ	SPNS	Tue, Jan 23, 2001	7.19	7.50	7.19	7.19
728	NASDAQ	SPNS	Mon, Jan 22, 2001	7.34	7.58	7.03	7.50
727	NASDAQ	SPNS	Fri, Jan 19, 2001	7.50	7.66	7.34	7.34
726	NASDAQ	SPNS	Thu, Jan 18, 2001	7.50	7.66	7.19	7.50
725	NASDAQ	SPNS	Wed, Jan 17, 2001	8.13	8.75	7.34	7.34
724	NASDAQ	SPNS	Tue, Jan 16, 2001	7.50	8.13	7.50	8.05
723	NASDAQ	SPNS	Fri, Jan 12, 2001	7.81	7.81	7.50	7.50
722	NASDAQ	SPNS	Thu, Jan 11, 2001	7.50	7.66	7.19	7.50
721	NASDAQ	SPNS	Wed, Jan 10, 2001	7.50	7.50	7.19	7.50
720	NASDAQ	SPNS	Tue, Jan 9, 2001	7.50	7.50	7.19	7.50
719	NASDAQ	SPNS	Mon, Jan 8, 2001	7.19	7.81	6.88	7.03
718	NASDAQ	SPNS	Fri, Jan 5, 2001	7.34	7.66	7.19	7.19
717	NASDAQ	SPNS	Thu, Jan 4, 2001	5.94	7.50	5.94	6.88
716	NASDAQ	SPNS	Wed, Jan 3, 2001	5.63	6.56	5.63	6.41
715	NASDAQ	SPNS	Tue, Jan 2, 2001	5.63	6.25	5.47	5.94
714	NASDAQ	SPNS	Fri, Dec 29, 2000	5.16	5.94	5.16	5.47
713	NASDAQ	SPNS	Thu, Dec 28, 2000	5.00	5.47	5.00	5.00
712	NASDAQ	SPNS	Wed, Dec 27, 2000	3.91	5.31	3.75	4.69
711	NASDAQ	SPNS	Tue, Dec 26, 2000	5.00	5.31	3.75	4.06
710	NASDAQ	SPNS	Fri, Dec 22, 2000	5.78	6.56	4.69	5.00
709	NASDAQ	SPNS	Thu, Dec 21, 2000	5.31	5.63	4.69	5.00
708	NASDAQ	SPNS	Wed, Dec 20, 2000	6.33	6.56	3.59	4.38
707	NASDAQ	SPNS	Tue, Dec 19, 2000	7.19	7.81	6.09	6.17
706	NASDAQ	SPNS	Mon, Dec 18, 2000	7.81	8.13	7.19	7.50
705	NASDAQ	SPNS	Fri, Dec 15, 2000	8.13	8.44	7.19	7.50
704	NASDAQ	SPNS	Thu, Dec 14, 2000	8.13	9.38	8.13	8.75
703	NASDAQ	SPNS	Wed, Dec 13, 2000	8.44	9.38	8.13	8.13
702	NASDAQ	SPNS	Tue, Dec 12, 2000	8.20	9.06	7.81	8.59
701	NASDAQ	SPNS	Mon, Dec 11, 2000	7.97	8.75	7.66	8.13
700	NASDAQ	SPNS	Fri, Dec 8, 2000	7.81	8.75	7.50	7.50
699	NASDAQ	SPNS	Thu, Dec 7, 2000	8.59	8.59	7.34	7.66
698	NASDAQ	SPNS	Wed, Dec 6, 2000	9.38	9.38	8.13	8.44
697	NASDAQ	SPNS	Tue, Dec 5, 2000	9.06	9.69	8.75	9.38
696	NASDAQ	SPNS	Mon, Dec 4, 2000	10.63	10.63	8.75	9.38
695	NASDAQ	SPNS	Fri, Dec 1, 2000	10.63	10.63	10.00	10.16
694	NASDAQ	SPNS	Thu, Nov 30, 2000	10.94	11.25	9.38	9.38
693	NASDAQ	SPNS	Wed, Nov 29, 2000	11.56	11.88	10.63	10.63
692	NASDAQ	SPNS	Tue, Nov 28, 2000	10.63	12.19	10.31	11.25
691	NASDAQ	SPNS	Mon, Nov 27, 2000	9.84	10.63	9.84	10.31
690	NASDAQ	SPNS	Fri, Nov 24, 2000	9.69	10.00	9.06	10.00
689	NASDAQ	SPNS	Wed, Nov 22, 2000	10.00	10.63	9.06	9.38
688	NASDAQ	SPNS	Tue, Nov 21, 2000	9.69	10.31	9.38	10.31
687	NASDAQ	SPNS	Mon, Nov 20, 2000	10.63	10.63	8.75	9.06
686	NASDAQ	SPNS	Fri, Nov 17, 2000	9.84	10.94	9.38	10.00
685	NASDAQ	SPNS	Thu, Nov 16, 2000	8.13	9.69	7.81	9.69
684	NASDAQ	SPNS	Wed, Nov 15, 2000	9.22	9.38	7.19	7.81
683	NASDAQ	SPNS	Tue, Nov 14, 2000	11.17	11.25	7.50	8.75
682	NASDAQ	SPNS	Mon, Nov 13, 2000	10.94	11.25	9.84	11.25
681	NASDAQ	SPNS	Fri, Nov 10, 2000	12.42	12.50	11.25	11.25
680	NASDAQ	SPNS	Thu, Nov 9, 2000	11.72	12.81	11.56	11.56
679	NASDAQ	SPNS	Wed, Nov 8, 2000	12.19	12.81	11.72	11.88
678	NASDAQ	SPNS	Tue, Nov 7, 2000	12.81	12.97	11.88	12.19
677	NASDAQ	SPNS	Mon, Nov 6, 2000	12.81	13.13	11.88	12.19
676	NASDAQ	SPNS	Fri, Nov 3, 2000	13.13	13.13	12.50	12.81
675	NASDAQ	SPNS	Thu, Nov 2, 2000	13.13	13.13	12.19	13.13
674	NASDAQ	SPNS	Wed, Nov 1, 2000	13.13	13.13	12.19	12.50
673	NASDAQ	SPNS	Tue, Oct 31, 2000	13.28	13.75	12.97	12.97
672	NASDAQ	SPNS	Mon, Oct 30, 2000	12.50	13.44	12.50	12.97
671	NASDAQ	SPNS	Fri, Oct 27, 2000	12.81	13.13	11.88	11.88
670	NASDAQ	SPNS	Thu, Oct 26, 2000	12.03	12.81	11.56	11.56
669	NASDAQ	SPNS	Wed, Oct 25, 2000	11.56	12.50	10.94	11.25
668	NASDAQ	SPNS	Tue, Oct 24, 2000	11.41	12.81	11.41	11.56
667	NASDAQ	SPNS	Mon, Oct 23, 2000	12.50	12.81	11.56	12.19
666	NASDAQ	SPNS	Fri, Oct 20, 2000	12.81	13.75	11.25	11.41
665	NASDAQ	SPNS	Thu, Oct 19, 2000	13.44	14.38	12.81	12.81
664	NASDAQ	SPNS	Wed, Oct 18, 2000	12.81	13.75	12.66	12.97
663	NASDAQ	SPNS	Tue, Oct 17, 2000	13.28	14.06	12.19	12.81
662	NASDAQ	SPNS	Mon, Oct 16, 2000	12.81	12.97	10.63	12.50
661	NASDAQ	SPNS	Fri, Oct 13, 2000	12.81	13.13	10.47	11.25
660	NASDAQ	SPNS	Thu, Oct 12, 2000	15.63	16.25	14.06	14.38
659	NASDAQ	SPNS	Wed, Oct 11, 2000	16.25	16.88	13.91	15.00
658	NASDAQ	SPNS	Tue, Oct 10, 2000	19.69	19.69	15.63	16.25
657	NASDAQ	SPNS	Mon, Oct 9, 2000	19.77	20.00	18.75	18.75
656	NASDAQ	SPNS	Fri, Oct 6, 2000	20.63	20.63	19.69	20.00
655	NASDAQ	SPNS	Thu, Oct 5, 2000	20.31	20.63	20.00	20.47
654	NASDAQ	SPNS	Wed, Oct 4, 2000	20.63	21.25	20.00	20.00
653	NASDAQ	SPNS	Tue, Oct 3, 2000	21.25	21.25	19.84	21.25
652	NASDAQ	SPNS	Mon, Oct 2, 2000	20.47	20.94	19.69	20.94
651	NASDAQ	SPNS	Fri, Sep 29, 2000	22.03	22.19	19.38	19.38
650	NASDAQ	SPNS	Thu, Sep 28, 2000	21.25	22.50	20.31	20.63
649	NASDAQ	SPNS	Wed, Sep 27, 2000	22.81	25.00	21.56	22.19
648	NASDAQ	SPNS	Tue, Sep 26, 2000	26.56	26.56	21.25	21.88
647	NASDAQ	SPNS	Mon, Sep 25, 2000	25.31	26.25	24.69	25.16
646	NASDAQ	SPNS	Fri, Sep 22, 2000	25.00	25.63	23.44	24.38
645	NASDAQ	SPNS	Thu, Sep 21, 2000	26.41	26.88	25.63	25.94
644	NASDAQ	SPNS	Wed, Sep 20, 2000	26.56	27.19	25.00	25.94
643	NASDAQ	SPNS	Tue, Sep 19, 2000	29.84	29.84	25.63	26.56
642	NASDAQ	SPNS	Mon, Sep 18, 2000	34.38	34.38	27.50	28.75
641	NASDAQ	SPNS	Fri, Sep 15, 2000	32.19	32.50	31.25	31.25
640	NASDAQ	SPNS	Thu, Sep 14, 2000	31.56	32.50	30.94	31.88
639	NASDAQ	SPNS	Wed, Sep 13, 2000	31.88	32.19	30.94	31.56
638	NASDAQ	SPNS	Tue, Sep 12, 2000	33.75	33.75	31.25	31.88
637	NASDAQ	SPNS	Mon, Sep 11, 2000	35.63	35.63	31.88	32.50
636	NASDAQ	SPNS	Fri, Sep 8, 2000	35.47	35.63	32.50	32.50
635	NASDAQ	SPNS	Thu, Sep 7, 2000	32.19	35.94	31.41	34.69
634	NASDAQ	SPNS	Wed, Sep 6, 2000	35.63	35.63	28.75	29.38
633	NASDAQ	SPNS	Tue, Sep 5, 2000	34.69	35.94	34.38	35.63
632	NASDAQ	SPNS	Fri, Sep 1, 2000	34.30	35.00	34.22	34.38
631	NASDAQ	SPNS	Thu, Aug 31, 2000	33.75	34.22	33.13	33.75
630	NASDAQ	SPNS	Wed, Aug 30, 2000	33.75	34.69	32.19	32.50
629	NASDAQ	SPNS	Tue, Aug 29, 2000	32.66	33.13	31.25	33.13
628	NASDAQ	SPNS	Mon, Aug 28, 2000	32.19	33.13	31.56	32.50
627	NASDAQ	SPNS	Fri, Aug 25, 2000	33.75	34.69	32.03	34.38
626	NASDAQ	SPNS	Thu, Aug 24, 2000	35.00	35.00	33.13	33.75
625	NASDAQ	SPNS	Wed, Aug 23, 2000	34.06	35.31	33.91	34.69
624	NASDAQ	SPNS	Tue, Aug 22, 2000	34.38	35.00	33.75	34.38
623	NASDAQ	SPNS	Mon, Aug 21, 2000	35.00	35.00	33.75	35.00
622	NASDAQ	SPNS	Fri, Aug 18, 2000	34.38	35.47	34.38	35.00
621	NASDAQ	SPNS	Thu, Aug 17, 2000	34.38	35.00	33.75	35.00
620	NASDAQ	SPNS	Wed, Aug 16, 2000	34.38	34.69	33.75	34.69
619	NASDAQ	SPNS	Tue, Aug 15, 2000	33.13	35.00	33.13	34.69
618	NASDAQ	SPNS	Mon, Aug 14, 2000	32.50	33.75	32.50	33.13
617	NASDAQ	SPNS	Fri, Aug 11, 2000	35.16	35.31	31.88	33.13
616	NASDAQ	SPNS	Thu, Aug 10, 2000	35.00	35.31	34.06	34.06
615	NASDAQ	SPNS	Wed, Aug 9, 2000	32.66	34.69	31.88	34.69
614	NASDAQ	SPNS	Tue, Aug 8, 2000	32.19	33.13	31.88	32.97
613	NASDAQ	SPNS	Mon, Aug 7, 2000	32.19	32.50	31.25	32.19
612	NASDAQ	SPNS	Fri, Aug 4, 2000	30.23	32.19	30.23	31.88
611	NASDAQ	SPNS	Thu, Aug 3, 2000	29.38	30.63	28.75	30.63
610	NASDAQ	SPNS	Wed, Aug 2, 2000	29.06	30.63	28.75	30.00
609	NASDAQ	SPNS	Tue, Aug 1, 2000	29.38	29.38	27.19	29.38
608	NASDAQ	SPNS	Mon, Jul 31, 2000	30.47	30.47	27.81	29.06
607	NASDAQ	SPNS	Fri, Jul 28, 2000	30.00	30.63	29.38	29.38
606	NASDAQ	SPNS	Thu, Jul 27, 2000	29.06	30.63	29.06	30.00
605	NASDAQ	SPNS	Wed, Jul 26, 2000	30.63	30.63	27.50	30.00
604	NASDAQ	SPNS	Tue, Jul 25, 2000	31.88	31.88	29.69	30.00
603	NASDAQ	SPNS	Mon, Jul 24, 2000	32.81	33.44	31.25	31.25
602	NASDAQ	SPNS	Fri, Jul 21, 2000	32.66	33.75	31.56	31.88
601	NASDAQ	SPNS	Thu, Jul 20, 2000	33.44	34.38	32.81	33.13
600	NASDAQ	SPNS	Wed, Jul 19, 2000	35.00	37.50	32.81	33.13
599	NASDAQ	SPNS	Tue, Jul 18, 2000	35.00	35.63	34.06	35.00
598	NASDAQ	SPNS	Mon, Jul 17, 2000	37.19	37.50	32.19	35.00
597	NASDAQ	SPNS	Fri, Jul 14, 2000	35.63	37.50	35.31	36.25
596	NASDAQ	SPNS	Thu, Jul 13, 2000	37.19	37.50	34.69	36.02
595	NASDAQ	SPNS	Wed, Jul 12, 2000	33.13	38.13	32.97	36.56
594	NASDAQ	SPNS	Tue, Jul 11, 2000	32.19	33.28	31.56	32.81
593	NASDAQ	SPNS	Mon, Jul 10, 2000	30.00	31.25	30.00	30.63
592	NASDAQ	SPNS	Fri, Jul 7, 2000	30.63	30.63	29.38	29.38
591	NASDAQ	SPNS	Thu, Jul 6, 2000	31.56	31.88	29.69	30.00
590	NASDAQ	SPNS	Wed, Jul 5, 2000	34.53	34.53	30.94	31.25
589	NASDAQ	SPNS	Mon, Jul 3, 2000	31.25	34.38	30.94	33.13
588	NASDAQ	SPNS	Fri, Jun 30, 2000	31.56	31.56	30.94	31.56
587	NASDAQ	SPNS	Thu, Jun 29, 2000	29.06	31.25	28.75	30.63
586	NASDAQ	SPNS	Wed, Jun 28, 2000	29.06	29.38	27.50	28.75
585	NASDAQ	SPNS	Tue, Jun 27, 2000	30.00	30.00	28.13	28.44
584	NASDAQ	SPNS	Mon, Jun 26, 2000	32.66	32.81	28.75	29.06
583	NASDAQ	SPNS	Fri, Jun 23, 2000	33.44	33.75	31.56	31.56
582	NASDAQ	SPNS	Thu, Jun 22, 2000	33.75	34.69	33.44	34.06
581	NASDAQ	SPNS	Wed, Jun 21, 2000	35.31	36.09	33.75	34.06
580	NASDAQ	SPNS	Tue, Jun 20, 2000	36.56	37.19	33.44	35.00
579	NASDAQ	SPNS	Mon, Jun 19, 2000	38.44	38.44	35.94	36.56
578	NASDAQ	SPNS	Fri, Jun 16, 2000	38.44	38.44	37.50	37.81
577	NASDAQ	SPNS	Thu, Jun 15, 2000	38.75	38.75	37.50	38.75
576	NASDAQ	SPNS	Wed, Jun 14, 2000	39.38	39.38	38.13	38.13
575	NASDAQ	SPNS	Tue, Jun 13, 2000	39.06	39.38	38.13	38.75
574	NASDAQ	SPNS	Mon, Jun 12, 2000	39.38	39.38	38.44	38.75
573	NASDAQ	SPNS	Fri, Jun 9, 2000	38.44	38.75	37.03	37.81
572	NASDAQ	SPNS	Thu, Jun 8, 2000	38.59	38.59	36.88	36.88
571	NASDAQ	SPNS	Wed, Jun 7, 2000	39.69	40.00	36.88	36.88
570	NASDAQ	SPNS	Tue, Jun 6, 2000	39.38	40.00	38.44	39.69
569	NASDAQ	SPNS	Mon, Jun 5, 2000	40.63	40.63	38.75	39.38
568	NASDAQ	SPNS	Fri, Jun 2, 2000	39.69	40.31	37.19	37.19
567	NASDAQ	SPNS	Thu, Jun 1, 2000	39.69	40.31	38.44	38.44
566	NASDAQ	SPNS	Wed, May 31, 2000	35.00	40.00	33.75	36.88
565	NASDAQ	SPNS	Tue, May 30, 2000	27.81	35.00	27.81	35.00
564	NASDAQ	SPNS	Fri, May 26, 2000	28.13	31.25	27.19	27.81
563	NASDAQ	SPNS	Thu, May 25, 2000	29.38	30.00	26.88	28.75
562	NASDAQ	SPNS	Wed, May 24, 2000	28.75	29.69	25.31	28.75
561	NASDAQ	SPNS	Tue, May 23, 2000	30.31	30.63	27.50	28.13
560	NASDAQ	SPNS	Mon, May 22, 2000	33.75	33.75	28.13	31.25
559	NASDAQ	SPNS	Fri, May 19, 2000	34.38	34.38	32.50	33.44
558	NASDAQ	SPNS	Thu, May 18, 2000	34.69	35.16	33.75	34.38
557	NASDAQ	SPNS	Wed, May 17, 2000	35.00	35.63	33.13	35.00
556	NASDAQ	SPNS	Tue, May 16, 2000	38.13	38.75	35.63	35.94
555	NASDAQ	SPNS	Mon, May 15, 2000	38.13	38.75	36.25	36.25
554	NASDAQ	SPNS	Fri, May 12, 2000	40.16	40.63	37.50	38.75
553	NASDAQ	SPNS	Thu, May 11, 2000	38.13	40.63	38.13	40.00
552	NASDAQ	SPNS	Wed, May 10, 2000	38.75	39.69	36.56	37.81
551	NASDAQ	SPNS	Tue, May 9, 2000	40.00	40.63	39.06	40.00
550	NASDAQ	SPNS	Mon, May 8, 2000	40.00	41.56	39.38	40.00
549	NASDAQ	SPNS	Fri, May 5, 2000	38.59	40.00	37.50	39.38
548	NASDAQ	SPNS	Thu, May 4, 2000	38.13	39.06	35.94	37.19
547	NASDAQ	SPNS	Wed, May 3, 2000	40.00	40.94	34.38	38.75
546	NASDAQ	SPNS	Tue, May 2, 2000	42.19	42.81	39.69	40.00
545	NASDAQ	SPNS	Mon, May 1, 2000	40.23	43.13	39.06	41.88
544	NASDAQ	SPNS	Fri, Apr 28, 2000	40.31	40.63	37.81	39.69
543	NASDAQ	SPNS	Thu, Apr 27, 2000	38.13	40.63	37.19	40.31
542	NASDAQ	SPNS	Wed, Apr 26, 2000	40.00	40.63	36.56	37.81
541	NASDAQ	SPNS	Tue, Apr 25, 2000	41.25	42.19	39.69	39.92
540	NASDAQ	SPNS	Mon, Apr 24, 2000	42.50	42.50	37.81	38.75
539	NASDAQ	SPNS	Thu, Apr 20, 2000	45.47	45.63	42.50	42.50
538	NASDAQ	SPNS	Wed, Apr 19, 2000	45.63	45.63	42.50	45.00
537	NASDAQ	SPNS	Tue, Apr 18, 2000	42.50	45.31	40.00	45.31
536	NASDAQ	SPNS	Mon, Apr 17, 2000	44.06	45.63	39.38	40.31
535	NASDAQ	SPNS	Fri, Apr 14, 2000	47.19	47.50	41.25	44.38
534	NASDAQ	SPNS	Thu, Apr 13, 2000	50.63	51.25	46.25	46.88
533	NASDAQ	SPNS	Wed, Apr 12, 2000	54.06	55.63	46.88	46.88
532	NASDAQ	SPNS	Tue, Apr 11, 2000	58.13	58.75	51.25	51.25
531	NASDAQ	SPNS	Mon, Apr 10, 2000	60.47	60.94	58.44	58.44
530	NASDAQ	SPNS	Fri, Apr 7, 2000	61.25	61.25	60.00	60.00
529	NASDAQ	SPNS	Thu, Apr 6, 2000	60.00	60.63	57.50	60.63
528	NASDAQ	SPNS	Wed, Apr 5, 2000	55.31	60.00	50.00	56.88
527	NASDAQ	SPNS	Tue, Apr 4, 2000	59.38	60.31	47.50	55.00
526	NASDAQ	SPNS	Mon, Apr 3, 2000	61.88	63.75	55.63	58.75
525	NASDAQ	SPNS	Fri, Mar 31, 2000	62.50	63.13	59.38	61.25
524	NASDAQ	SPNS	Thu, Mar 30, 2000	60.00	63.13	59.38	60.31
523	NASDAQ	SPNS	Wed, Mar 29, 2000	65.63	67.81	60.63	60.63
522	NASDAQ	SPNS	Tue, Mar 28, 2000	68.13	68.20	65.63	65.63
521	NASDAQ	SPNS	Mon, Mar 27, 2000	70.00	70.00	66.25	67.50
520	NASDAQ	SPNS	Fri, Mar 24, 2000	70.00	70.31	65.94	66.25
519	NASDAQ	SPNS	Thu, Mar 23, 2000	71.25	71.25	68.44	69.06
518	NASDAQ	SPNS	Wed, Mar 22, 2000	73.44	73.75	68.75	70.63
517	NASDAQ	SPNS	Tue, Mar 21, 2000	61.88	73.44	59.38	71.25
516	NASDAQ	SPNS	Mon, Mar 20, 2000	67.50	68.13	58.13	61.25
515	NASDAQ	SPNS	Fri, Mar 17, 2000	71.25	72.50	68.75	70.00
514	NASDAQ	SPNS	Thu, Mar 16, 2000	70.63	75.00	67.50	70.00
513	NASDAQ	SPNS	Wed, Mar 15, 2000	69.69	71.56	66.88	70.63
512	NASDAQ	SPNS	Tue, Mar 14, 2000	70.00	72.81	67.50	70.00
511	NASDAQ	SPNS	Mon, Mar 13, 2000	79.38	80.00	72.19	73.75
510	NASDAQ	SPNS	Fri, Mar 10, 2000	83.75	86.25	78.13	80.63
509	NASDAQ	SPNS	Thu, Mar 9, 2000	70.63	84.69	70.31	78.13
508	NASDAQ	SPNS	Wed, Mar 8, 2000	75.63	76.25	70.00	70.00
507	NASDAQ	SPNS	Tue, Mar 7, 2000	81.25	83.13	73.13	74.38
506	NASDAQ	SPNS	Mon, Mar 6, 2000	87.19	87.50	80.94	81.25
505	NASDAQ	SPNS	Fri, Mar 3, 2000	92.50	94.38	85.00	87.19
504	NASDAQ	SPNS	Thu, Mar 2, 2000	98.59	99.06	93.13	93.13
503	NASDAQ	SPNS	Wed, Mar 1, 2000	98.75	99.38	98.13	98.75
502	NASDAQ	SPNS	Tue, Feb 29, 2000	99.06	100.63	98.44	99.06
501	NASDAQ	SPNS	Mon, Feb 28, 2000	100.63	101.88	98.13	98.44
500	NASDAQ	SPNS	Fri, Feb 25, 2000	98.13	101.25	98.13	100.94
499	NASDAQ	SPNS	Thu, Feb 24, 2000	96.88	100.00	95.00	98.13
498	NASDAQ	SPNS	Wed, Feb 23, 2000	99.69	100.63	96.56	96.88
497	NASDAQ	SPNS	Tue, Feb 22, 2000	95.00	98.75	94.06	98.75
496	NASDAQ	SPNS	Fri, Feb 18, 2000	96.88	96.88	93.75	94.38
495	NASDAQ	SPNS	Thu, Feb 17, 2000	98.13	99.38	95.00	98.44
494	NASDAQ	SPNS	Wed, Feb 16, 2000	104.38	105.00	98.75	99.06
493	NASDAQ	SPNS	Tue, Feb 15, 2000	93.13	105.94	93.13	101.56
492	NASDAQ	SPNS	Mon, Feb 14, 2000	98.13	98.75	91.25	94.38
491	NASDAQ	SPNS	Fri, Feb 11, 2000	102.50	105.00	95.63	98.75
490	NASDAQ	SPNS	Thu, Feb 10, 2000	98.75	105.00	98.75	101.88
489	NASDAQ	SPNS	Wed, Feb 9, 2000	95.63	101.25	94.38	99.38
488	NASDAQ	SPNS	Tue, Feb 8, 2000	80.94	99.38	80.63	95.00
487	NASDAQ	SPNS	Mon, Feb 7, 2000	77.50	81.25	76.25	80.63
486	NASDAQ	SPNS	Fri, Feb 4, 2000	83.13	84.38	77.50	78.13
485	NASDAQ	SPNS	Thu, Feb 3, 2000	80.94	83.13	80.00	81.56
484	NASDAQ	SPNS	Wed, Feb 2, 2000	77.81	82.50	77.50	80.31
483	NASDAQ	SPNS	Tue, Feb 1, 2000	81.56	82.81	76.25	77.50
482	NASDAQ	SPNS	Mon, Jan 31, 2000	78.13	83.13	77.19	82.50
481	NASDAQ	SPNS	Fri, Jan 28, 2000	90.63	92.50	76.25	80.00
480	NASDAQ	SPNS	Thu, Jan 27, 2000	104.69	110.00	88.75	93.75
479	NASDAQ	SPNS	Wed, Jan 26, 2000	98.13	102.50	96.88	101.88
478	NASDAQ	SPNS	Tue, Jan 25, 2000	106.88	107.50	95.63	96.25
477	NASDAQ	SPNS	Mon, Jan 24, 2000	103.44	109.38	100.31	105.63
476	NASDAQ	SPNS	Fri, Jan 21, 2000	101.88	102.50	96.25	101.88
475	NASDAQ	SPNS	Thu, Jan 20, 2000	101.25	103.13	98.75	100.00
474	NASDAQ	SPNS	Wed, Jan 19, 2000	96.41	101.25	95.63	97.50
473	NASDAQ	SPNS	Tue, Jan 18, 2000	94.38	99.38	90.00	94.38
472	NASDAQ	SPNS	Fri, Jan 14, 2000	81.41	93.75	80.00	87.81
471	NASDAQ	SPNS	Thu, Jan 13, 2000	77.50	81.25	77.50	80.94
470	NASDAQ	SPNS	Wed, Jan 12, 2000	78.13	78.13	76.56	77.50
469	NASDAQ	SPNS	Tue, Jan 11, 2000	80.94	81.25	76.88	77.19
468	NASDAQ	SPNS	Mon, Jan 10, 2000	75.00	81.25	74.84	80.00
467	NASDAQ	SPNS	Fri, Jan 7, 2000	70.00	75.00	69.38	74.69
466	NASDAQ	SPNS	Thu, Jan 6, 2000	73.75	73.75	66.25	69.38
465	NASDAQ	SPNS	Wed, Jan 5, 2000	74.69	75.63	70.63	71.88
464	NASDAQ	SPNS	Tue, Jan 4, 2000	75.63	77.50	73.13	75.63
463	NASDAQ	SPNS	Mon, Jan 3, 2000	83.13	83.13	74.38	79.69
462	NASDAQ	SPNS	Fri, Dec 31, 1999	77.19	83.13	73.75	82.19
461	NASDAQ	SPNS	Thu, Dec 30, 1999	77.66	78.13	75.00	78.13
460	NASDAQ	SPNS	Wed, Dec 29, 1999	81.56	83.13	75.00	75.63
459	NASDAQ	SPNS	Tue, Dec 28, 1999	84.69	85.63	79.38	79.38
458	NASDAQ	SPNS	Mon, Dec 27, 1999	79.38	85.63	78.13	85.31
457	NASDAQ	SPNS	Thu, Dec 23, 1999	79.38	82.50	77.50	78.75
456	NASDAQ	SPNS	Wed, Dec 22, 1999	74.38	80.00	73.44	80.00
455	NASDAQ	SPNS	Tue, Dec 21, 1999	72.50	74.69	72.19	73.44
454	NASDAQ	SPNS	Mon, Dec 20, 1999	72.97	75.00	72.50	72.81
453	NASDAQ	SPNS	Fri, Dec 17, 1999	73.75	75.00	72.19	72.50
452	NASDAQ	SPNS	Thu, Dec 16, 1999	75.00	75.63	72.81	74.06
451	NASDAQ	SPNS	Wed, Dec 15, 1999	78.13	79.38	71.56	75.63
450	NASDAQ	SPNS	Tue, Dec 14, 1999	84.06	85.31	77.50	78.75
449	NASDAQ	SPNS	Mon, Dec 13, 1999	80.31	86.25	80.31	83.75
448	NASDAQ	SPNS	Fri, Dec 10, 1999	83.13	85.63	80.00	80.00
447	NASDAQ	SPNS	Thu, Dec 9, 1999	82.50	85.63	81.25	83.44
446	NASDAQ	SPNS	Wed, Dec 8, 1999	76.88	81.25	75.63	80.31
445	NASDAQ	SPNS	Tue, Dec 7, 1999	66.88	78.13	65.63	77.50
444	NASDAQ	SPNS	Mon, Dec 6, 1999	65.63	67.81	65.00	66.25
443	NASDAQ	SPNS	Fri, Dec 3, 1999	68.13	69.69	65.94	66.25
442	NASDAQ	SPNS	Thu, Dec 2, 1999	67.81	68.44	64.38	67.50
441	NASDAQ	SPNS	Wed, Dec 1, 1999	70.00	71.25	66.88	67.81
440	NASDAQ	SPNS	Tue, Nov 30, 1999	60.00	72.19	59.69	69.38
439	NASDAQ	SPNS	Mon, Nov 29, 1999	52.50	59.69	51.25	59.69
438	NASDAQ	SPNS	Fri, Nov 26, 1999	48.75	52.50	48.13	52.50
437	NASDAQ	SPNS	Wed, Nov 24, 1999	49.38	49.69	48.13	48.13
436	NASDAQ	SPNS	Tue, Nov 23, 1999	51.25	51.25	48.75	48.75
435	NASDAQ	SPNS	Mon, Nov 22, 1999	50.00	50.94	49.06	50.94
434	NASDAQ	SPNS	Fri, Nov 19, 1999	49.38	50.31	48.75	49.69
433	NASDAQ	SPNS	Thu, Nov 18, 1999	49.84	50.00	48.75	49.69
432	NASDAQ	SPNS	Wed, Nov 17, 1999	49.84	50.31	49.06	50.00
431	NASDAQ	SPNS	Tue, Nov 16, 1999	49.84	50.31	49.06	49.69
430	NASDAQ	SPNS	Mon, Nov 15, 1999	50.31	51.25	49.06	50.00
429	NASDAQ	SPNS	Fri, Nov 12, 1999	52.19	52.50	50.31	50.63
428	NASDAQ	SPNS	Thu, Nov 11, 1999	51.88	51.88	50.00	50.31
427	NASDAQ	SPNS	Wed, Nov 10, 1999	50.31	51.88	50.00	50.31
426	NASDAQ	SPNS	Tue, Nov 9, 1999	49.06	51.88	48.75	51.56
425	NASDAQ	SPNS	Mon, Nov 8, 1999	45.31	49.06	45.00	48.75
424	NASDAQ	SPNS	Fri, Nov 5, 1999	45.94	46.56	45.00	45.00
423	NASDAQ	SPNS	Thu, Nov 4, 1999	46.25	47.50	45.00	45.00
422	NASDAQ	SPNS	Wed, Nov 3, 1999	45.00	47.50	44.38	45.94
421	NASDAQ	SPNS	Tue, Nov 2, 1999	47.19	47.50	44.06	45.00
420	NASDAQ	SPNS	Mon, Nov 1, 1999	46.88	48.13	46.25	47.50
419	NASDAQ	SPNS	Fri, Oct 29, 1999	48.59	48.59	46.25	46.25
418	NASDAQ	SPNS	Thu, Oct 28, 1999	48.44	51.25	47.50	48.13
417	NASDAQ	SPNS	Wed, Oct 27, 1999	55.00	55.00	47.50	49.06
416	NASDAQ	SPNS	Tue, Oct 26, 1999	50.63	54.38	50.00	53.75
415	NASDAQ	SPNS	Mon, Oct 25, 1999	49.69	50.63	49.69	50.63
414	NASDAQ	SPNS	Fri, Oct 22, 1999	50.63	52.19	48.75	50.00
413	NASDAQ	SPNS	Thu, Oct 21, 1999	51.25	52.81	48.75	49.69
412	NASDAQ	SPNS	Wed, Oct 20, 1999	46.56	51.88	46.56	50.94
411	NASDAQ	SPNS	Tue, Oct 19, 1999	47.81	47.81	46.25	46.25
410	NASDAQ	SPNS	Mon, Oct 18, 1999	50.00	50.31	45.94	47.50
409	NASDAQ	SPNS	Fri, Oct 15, 1999	51.56	53.13	49.69	50.00
408	NASDAQ	SPNS	Thu, Oct 14, 1999	53.13	54.38	52.50	52.81
407	NASDAQ	SPNS	Wed, Oct 13, 1999	54.38	55.00	53.13	53.13
406	NASDAQ	SPNS	Tue, Oct 12, 1999	53.91	55.00	53.44	54.69
405	NASDAQ	SPNS	Mon, Oct 11, 1999	53.13	55.00	51.25	53.75
404	NASDAQ	SPNS	Fri, Oct 8, 1999	52.19	55.00	52.19	53.13
403	NASDAQ	SPNS	Thu, Oct 7, 1999	53.75	55.00	50.00	55.00
402	NASDAQ	SPNS	Wed, Oct 6, 1999	56.25	57.81	53.75	53.75
401	NASDAQ	SPNS	Tue, Oct 5, 1999	54.84	58.13	54.69	56.25
400	NASDAQ	SPNS	Mon, Oct 4, 1999	56.88	57.50	53.75	55.31
399	NASDAQ	SPNS	Fri, Oct 1, 1999	54.69	58.75	54.69	57.50
398	NASDAQ	SPNS	Thu, Sep 30, 1999	54.06	57.19	53.75	55.63
397	NASDAQ	SPNS	Wed, Sep 29, 1999	53.44	56.25	53.44	54.38
396	NASDAQ	SPNS	Tue, Sep 28, 1999	49.38	52.81	49.06	52.81
395	NASDAQ	SPNS	Mon, Sep 27, 1999	49.38	51.25	48.44	50.00
394	NASDAQ	SPNS	Fri, Sep 24, 1999	45.00	50.00	43.75	48.75
393	NASDAQ	SPNS	Thu, Sep 23, 1999	44.38	49.69	44.38	45.63
392	NASDAQ	SPNS	Wed, Sep 22, 1999	44.06	45.00	41.88	44.38
391	NASDAQ	SPNS	Tue, Sep 21, 1999	45.00	47.50	43.75	45.00
390	NASDAQ	SPNS	Mon, Sep 20, 1999	47.19	47.50	44.38	45.00
389	NASDAQ	SPNS	Fri, Sep 17, 1999	47.19	47.50	45.31	46.25
388	NASDAQ	SPNS	Thu, Sep 16, 1999	46.88	47.50	46.25	46.88
387	NASDAQ	SPNS	Wed, Sep 15, 1999	47.81	48.44	45.63	46.88
386	NASDAQ	SPNS	Tue, Sep 14, 1999	48.75	49.69	47.50	48.13
385	NASDAQ	SPNS	Mon, Sep 13, 1999	49.69	50.00	48.13	49.38
384	NASDAQ	SPNS	Fri, Sep 10, 1999	50.63	50.63	48.13	48.13
383	NASDAQ	SPNS	Thu, Sep 9, 1999	50.00	50.94	49.38	50.63
382	NASDAQ	SPNS	Wed, Sep 8, 1999	50.00	50.63	48.13	50.00
381	NASDAQ	SPNS	Tue, Sep 7, 1999	47.19	48.13	46.88	47.19
380	NASDAQ	SPNS	Fri, Sep 3, 1999	47.50	50.00	46.25	47.81
379	NASDAQ	SPNS	Thu, Sep 2, 1999	47.19	47.50	45.00	46.88
378	NASDAQ	SPNS	Wed, Sep 1, 1999	43.13	46.88	42.50	46.25
377	NASDAQ	SPNS	Tue, Aug 31, 1999	41.41	43.13	39.38	42.50
376	NASDAQ	SPNS	Mon, Aug 30, 1999	42.50	45.00	40.00	41.56
375	NASDAQ	SPNS	Fri, Aug 27, 1999	45.31	45.31	40.00	41.88
374	NASDAQ	SPNS	Thu, Aug 26, 1999	47.81	48.13	44.38	45.31
373	NASDAQ	SPNS	Wed, Aug 25, 1999	47.81	48.13	45.00	46.88
372	NASDAQ	SPNS	Tue, Aug 24, 1999	47.81	49.06	47.50	48.13
371	NASDAQ	SPNS	Mon, Aug 23, 1999	47.66	49.69	47.66	47.81
370	NASDAQ	SPNS	Fri, Aug 20, 1999	47.50	47.50	46.56	47.50
369	NASDAQ	SPNS	Thu, Aug 19, 1999	48.75	49.06	46.88	47.50
368	NASDAQ	SPNS	Wed, Aug 18, 1999	48.91	49.69	48.13	49.22
367	NASDAQ	SPNS	Tue, Aug 17, 1999	50.63	51.88	48.75	48.75
366	NASDAQ	SPNS	Mon, Aug 16, 1999	46.88	50.63	46.25	50.31
365	NASDAQ	SPNS	Fri, Aug 13, 1999	46.56	47.50	45.94	46.88
364	NASDAQ	SPNS	Thu, Aug 12, 1999	46.88	47.50	46.25	46.25
363	NASDAQ	SPNS	Wed, Aug 11, 1999	46.56	47.19	45.00	46.88
362	NASDAQ	SPNS	Tue, Aug 10, 1999	46.88	47.19	45.00	45.31
361	NASDAQ	SPNS	Mon, Aug 9, 1999	47.50	48.75	45.63	47.50
360	NASDAQ	SPNS	Fri, Aug 6, 1999	47.50	48.13	47.19	47.50
359	NASDAQ	SPNS	Thu, Aug 5, 1999	47.50	49.38	46.88	48.13
358	NASDAQ	SPNS	Wed, Aug 4, 1999	49.22	49.22	47.19	47.19
357	NASDAQ	SPNS	Tue, Aug 3, 1999	51.25	51.25	48.13	48.75
356	NASDAQ	SPNS	Mon, Aug 2, 1999	51.56	52.19	50.31	50.94
355	NASDAQ	SPNS	Fri, Jul 30, 1999	51.56	51.56	50.00	50.63
354	NASDAQ	SPNS	Thu, Jul 29, 1999	52.19	52.50	48.75	51.56
353	NASDAQ	SPNS	Wed, Jul 28, 1999	51.25	53.75	50.94	52.19
352	NASDAQ	SPNS	Tue, Jul 27, 1999	56.56	57.19	50.00	52.50
351	NASDAQ	SPNS	Mon, Jul 26, 1999	54.38	56.56	51.88	55.63
350	NASDAQ	SPNS	Fri, Jul 23, 1999	57.50	57.50	54.38	54.69
349	NASDAQ	SPNS	Thu, Jul 22, 1999	58.75	58.75	56.88	57.19
348	NASDAQ	SPNS	Wed, Jul 21, 1999	57.81	59.38	56.88	58.13
347	NASDAQ	SPNS	Tue, Jul 20, 1999	59.38	59.69	56.25	56.88
346	NASDAQ	SPNS	Mon, Jul 19, 1999	60.94	60.94	56.25	60.00
345	NASDAQ	SPNS	Fri, Jul 16, 1999	61.25	63.13	60.63	60.63
344	NASDAQ	SPNS	Thu, Jul 15, 1999	60.00	62.50	56.88	61.25
343	NASDAQ	SPNS	Wed, Jul 14, 1999	55.63	60.63	55.31	59.69
342	NASDAQ	SPNS	Tue, Jul 13, 1999	58.75	59.06	54.38	56.56
341	NASDAQ	SPNS	Mon, Jul 12, 1999	53.44	59.06	53.13	57.81
340	NASDAQ	SPNS	Fri, Jul 9, 1999	51.25	53.44	50.00	53.13
339	NASDAQ	SPNS	Thu, Jul 8, 1999	48.75	51.25	48.44	50.63
338	NASDAQ	SPNS	Wed, Jul 7, 1999	48.13	49.06	48.13	48.75
337	NASDAQ	SPNS	Tue, Jul 6, 1999	48.44	49.38	48.13	48.75
336	NASDAQ	SPNS	Fri, Jul 2, 1999	48.13	49.38	48.13	48.75
335	NASDAQ	SPNS	Thu, Jul 1, 1999	49.06	49.38	48.13	48.44
334	NASDAQ	SPNS	Wed, Jun 30, 1999	46.25	50.00	45.63	49.69
333	NASDAQ	SPNS	Tue, Jun 29, 1999	46.56	48.13	46.25	48.13
332	NASDAQ	SPNS	Mon, Jun 28, 1999	47.03	47.50	45.63	46.88
331	NASDAQ	SPNS	Fri, Jun 25, 1999	46.56	47.19	46.25	46.56
330	NASDAQ	SPNS	Thu, Jun 24, 1999	45.94	47.19	45.63	46.88
329	NASDAQ	SPNS	Wed, Jun 23, 1999	45.31	46.88	44.69	46.56
328	NASDAQ	SPNS	Tue, Jun 22, 1999	46.88	47.19	46.25	46.56
327	NASDAQ	SPNS	Mon, Jun 21, 1999	47.19	47.50	46.56	47.19
326	NASDAQ	SPNS	Fri, Jun 18, 1999	46.56	48.13	46.56	47.50
325	NASDAQ	SPNS	Thu, Jun 17, 1999	47.50	48.13	46.25	47.50
324	NASDAQ	SPNS	Wed, Jun 16, 1999	47.50	47.81	46.88	47.50
323	NASDAQ	SPNS	Tue, Jun 15, 1999	48.28	48.28	46.88	47.19
322	NASDAQ	SPNS	Mon, Jun 14, 1999	48.75	48.75	47.19	47.19
321	NASDAQ	SPNS	Fri, Jun 11, 1999	47.19	47.50	46.88	47.19
320	NASDAQ	SPNS	Thu, Jun 10, 1999	47.19	47.81	47.19	47.19
319	NASDAQ	SPNS	Wed, Jun 9, 1999	47.50	47.81	47.19	47.19
318	NASDAQ	SPNS	Tue, Jun 8, 1999	49.38	49.69	46.88	46.88
317	NASDAQ	SPNS	Mon, Jun 7, 1999	50.00	50.31	48.13	49.38
316	NASDAQ	SPNS	Fri, Jun 4, 1999	50.00	50.31	48.13	50.00
315	NASDAQ	SPNS	Thu, Jun 3, 1999	46.88	50.00	46.25	50.00
314	NASDAQ	SPNS	Wed, Jun 2, 1999	46.88	47.50	44.38	45.63
313	NASDAQ	SPNS	Tue, Jun 1, 1999	46.56	48.75	46.56	47.19
312	NASDAQ	SPNS	Fri, May 28, 1999	46.25	47.50	46.25	47.50
311	NASDAQ	SPNS	Thu, May 27, 1999	46.25	47.50	45.31	46.25
310	NASDAQ	SPNS	Wed, May 26, 1999	47.50	48.13	45.63	46.25
309	NASDAQ	SPNS	Tue, May 25, 1999	48.75	49.38	46.56	47.03
308	NASDAQ	SPNS	Mon, May 24, 1999	48.75	50.00	47.50	48.75
307	NASDAQ	SPNS	Fri, May 21, 1999	48.13	48.75	47.81	48.44
306	NASDAQ	SPNS	Thu, May 20, 1999	47.50	48.75	47.50	48.13
305	NASDAQ	SPNS	Wed, May 19, 1999	47.81	48.75	47.50	47.81
304	NASDAQ	SPNS	Tue, May 18, 1999	49.38	49.38	47.81	48.75
303	NASDAQ	SPNS	Mon, May 17, 1999	46.25	50.00	46.25	49.69
302	NASDAQ	SPNS	Fri, May 14, 1999	46.88	47.50	46.56	46.56
301	NASDAQ	SPNS	Thu, May 13, 1999	47.81	49.06	46.56	46.88
300	NASDAQ	SPNS	Wed, May 12, 1999	49.38	50.00	47.81	48.13
299	NASDAQ	SPNS	Tue, May 11, 1999	49.84	50.00	48.75	50.00
298	NASDAQ	SPNS	Mon, May 10, 1999	50.31	50.63	49.38	49.38
297	NASDAQ	SPNS	Fri, May 7, 1999	50.31	50.31	49.38	50.00
296	NASDAQ	SPNS	Thu, May 6, 1999	51.25	51.56	49.06	50.00
295	NASDAQ	SPNS	Wed, May 5, 1999	51.56	52.19	50.94	51.56
294	NASDAQ	SPNS	Tue, May 4, 1999	51.56	53.13	51.25	52.19
293	NASDAQ	SPNS	Mon, May 3, 1999	50.63	51.25	50.00	50.63
292	NASDAQ	SPNS	Fri, Apr 30, 1999	50.00	51.56	49.38	50.00
291	NASDAQ	SPNS	Thu, Apr 29, 1999	50.31	51.88	50.31	50.31
290	NASDAQ	SPNS	Wed, Apr 28, 1999	51.88	51.88	50.00	50.00
289	NASDAQ	SPNS	Tue, Apr 27, 1999	49.38	53.13	48.75	50.63
288	NASDAQ	SPNS	Mon, Apr 26, 1999	52.50	52.81	48.75	48.75
287	NASDAQ	SPNS	Fri, Apr 23, 1999	50.31	52.50	48.75	51.25
286	NASDAQ	SPNS	Thu, Apr 22, 1999	46.88	51.25	46.25	51.25
285	NASDAQ	SPNS	Wed, Apr 21, 1999	47.19	47.19	45.63	45.94
284	NASDAQ	SPNS	Tue, Apr 20, 1999	45.00	47.50	45.00	47.19
283	NASDAQ	SPNS	Mon, Apr 19, 1999	47.50	50.00	45.00	45.00
282	NASDAQ	SPNS	Fri, Apr 16, 1999	48.44	49.06	47.50	48.13
281	NASDAQ	SPNS	Thu, Apr 15, 1999	48.44	49.69	47.81	48.44
280	NASDAQ	SPNS	Wed, Apr 14, 1999	43.75	50.00	43.13	48.13
279	NASDAQ	SPNS	Tue, Apr 13, 1999	43.75	45.00	41.25	43.13
278	NASDAQ	SPNS	Mon, Apr 12, 1999	44.69	45.63	43.44	43.75
277	NASDAQ	SPNS	Fri, Apr 9, 1999	45.00	45.63	44.69	45.63
276	NASDAQ	SPNS	Thu, Apr 8, 1999	45.63	46.56	44.69	45.00
275	NASDAQ	SPNS	Wed, Apr 7, 1999	48.75	49.06	43.75	45.00
274	NASDAQ	SPNS	Tue, Apr 6, 1999	51.25	51.25	46.56	46.88
273	NASDAQ	SPNS	Mon, Apr 5, 1999	53.13	53.13	50.94	50.94
272	NASDAQ	SPNS	Thu, Apr 1, 1999	52.19	53.44	52.19	53.13
271	NASDAQ	SPNS	Wed, Mar 31, 1999	52.81	53.13	52.19	52.19
270	NASDAQ	SPNS	Tue, Mar 30, 1999	52.19	53.13	51.88	52.50
269	NASDAQ	SPNS	Mon, Mar 29, 1999	51.25	53.13	50.94	52.19
268	NASDAQ	SPNS	Fri, Mar 26, 1999	50.00	51.88	50.00	51.25
267	NASDAQ	SPNS	Thu, Mar 25, 1999	49.38	50.63	49.06	50.00
266	NASDAQ	SPNS	Wed, Mar 24, 1999	48.75	50.00	47.50	48.44
265	NASDAQ	SPNS	Tue, Mar 23, 1999	53.13	53.75	48.44	49.06
264	NASDAQ	SPNS	Mon, Mar 22, 1999	48.75	52.81	48.75	52.81
263	NASDAQ	SPNS	Fri, Mar 19, 1999	48.75	48.75	47.19	48.44
262	NASDAQ	SPNS	Thu, Mar 18, 1999	49.84	50.94	47.81	47.81
261	NASDAQ	SPNS	Wed, Mar 17, 1999	47.50	50.00	46.25	49.69
260	NASDAQ	SPNS	Tue, Mar 16, 1999	51.88	52.19	47.50	48.13
259	NASDAQ	SPNS	Mon, Mar 15, 1999	53.13	53.75	50.00	51.88
258	NASDAQ	SPNS	Fri, Mar 12, 1999	51.56	53.75	51.25	53.75
257	NASDAQ	SPNS	Thu, Mar 11, 1999	54.06	54.38	52.19	52.19
256	NASDAQ	SPNS	Wed, Mar 10, 1999	53.75	54.69	53.75	54.38
255	NASDAQ	SPNS	Tue, Mar 9, 1999	52.50	55.00	51.88	53.75
254	NASDAQ	SPNS	Mon, Mar 8, 1999	54.38	54.38	51.88	52.81
253	NASDAQ	SPNS	Fri, Mar 5, 1999	53.75	55.00	53.13	54.38
252	NASDAQ	SPNS	Thu, Mar 4, 1999	51.56	53.13	50.63	53.13
251	NASDAQ	SPNS	Wed, Mar 3, 1999	53.13	53.44	50.63	51.56
250	NASDAQ	SPNS	Tue, Mar 2, 1999	53.75	54.38	53.13	53.44
249	NASDAQ	SPNS	Mon, Mar 1, 1999	54.06	54.38	53.13	54.06
248	NASDAQ	SPNS	Fri, Feb 26, 1999	52.50	54.38	52.50	54.06
247	NASDAQ	SPNS	Thu, Feb 25, 1999	50.31	53.75	50.31	53.44
246	NASDAQ	SPNS	Wed, Feb 24, 1999	50.00	51.25	49.06	51.25
245	NASDAQ	SPNS	Tue, Feb 23, 1999	48.44	50.00	47.50	50.00
244	NASDAQ	SPNS	Mon, Feb 22, 1999	46.25	48.13	46.25	48.13
243	NASDAQ	SPNS	Fri, Feb 19, 1999	45.63	46.56	44.69	46.25
242	NASDAQ	SPNS	Thu, Feb 18, 1999	43.75	45.63	43.75	45.31
241	NASDAQ	SPNS	Wed, Feb 17, 1999	44.38	45.63	43.75	43.75
240	NASDAQ	SPNS	Tue, Feb 16, 1999	46.25	46.25	44.69	45.00
239	NASDAQ	SPNS	Fri, Feb 12, 1999	42.50	46.25	42.50	45.31
238	NASDAQ	SPNS	Thu, Feb 11, 1999	43.13	43.75	42.50	43.13
237	NASDAQ	SPNS	Wed, Feb 10, 1999	43.13	45.00	42.19	43.13
236	NASDAQ	SPNS	Tue, Feb 9, 1999	44.06	46.56	43.13	43.75
235	NASDAQ	SPNS	Mon, Feb 8, 1999	43.75	43.75	42.81	43.75
234	NASDAQ	SPNS	Fri, Feb 5, 1999	46.72	46.88	43.13	43.75
233	NASDAQ	SPNS	Thu, Feb 4, 1999	46.88	48.13	45.63	46.25
232	NASDAQ	SPNS	Wed, Feb 3, 1999	43.13	48.13	42.81	46.25
231	NASDAQ	SPNS	Tue, Feb 2, 1999	45.31	45.63	42.50	43.13
230	NASDAQ	SPNS	Mon, Feb 1, 1999	45.63	45.94	44.69	45.31
229	NASDAQ	SPNS	Fri, Jan 29, 1999	50.00	50.00	44.38	44.38
228	NASDAQ	SPNS	Thu, Jan 28, 1999	52.50	53.13	48.44	49.38
227	NASDAQ	SPNS	Wed, Jan 27, 1999	56.25	57.50	49.38	51.25
226	NASDAQ	SPNS	Tue, Jan 26, 1999	51.88	56.25	51.88	55.00
225	NASDAQ	SPNS	Mon, Jan 25, 1999	54.06	55.00	53.13	53.75
224	NASDAQ	SPNS	Fri, Jan 22, 1999	53.75	55.63	48.75	52.19
223	NASDAQ	SPNS	Thu, Jan 21, 1999	55.00	55.94	53.44	54.06
222	NASDAQ	SPNS	Wed, Jan 20, 1999	56.88	59.38	54.38	55.00
221	NASDAQ	SPNS	Tue, Jan 19, 1999	51.88	58.44	51.56	55.00
220	NASDAQ	SPNS	Fri, Jan 15, 1999	48.75	50.94	48.13	50.63
219	NASDAQ	SPNS	Thu, Jan 14, 1999	45.94	49.38	45.63	48.44
218	NASDAQ	SPNS	Wed, Jan 13, 1999	45.00	46.25	42.81	45.63
217	NASDAQ	SPNS	Tue, Jan 12, 1999	49.06	49.69	47.19	47.81
216	NASDAQ	SPNS	Mon, Jan 11, 1999	49.69	51.25	48.75	49.38
215	NASDAQ	SPNS	Fri, Jan 8, 1999	46.88	50.00	46.56	49.69
214	NASDAQ	SPNS	Thu, Jan 7, 1999	45.00	46.56	43.13	46.56
213	NASDAQ	SPNS	Wed, Jan 6, 1999	47.50	48.13	42.50	44.69
212	NASDAQ	SPNS	Tue, Jan 5, 1999	41.88	47.50	41.56	47.19
211	NASDAQ	SPNS	Mon, Jan 4, 1999	40.94	42.81	40.94	41.88
210	NASDAQ	SPNS	Thu, Dec 31, 1998	39.06	40.31	38.44	39.69
209	NASDAQ	SPNS	Wed, Dec 30, 1998	38.75	39.38	37.50	38.44
208	NASDAQ	SPNS	Tue, Dec 29, 1998	36.56	39.38	36.56	37.50
207	NASDAQ	SPNS	Mon, Dec 28, 1998	38.13	38.13	36.88	36.88
206	NASDAQ	SPNS	Thu, Dec 24, 1998	38.13	38.13	36.88	38.13
205	NASDAQ	SPNS	Wed, Dec 23, 1998	37.50	38.13	36.88	36.88
204	NASDAQ	SPNS	Tue, Dec 22, 1998	39.38	39.69	37.50	37.50
203	NASDAQ	SPNS	Mon, Dec 21, 1998	36.88	39.06	36.88	39.06
202	NASDAQ	SPNS	Fri, Dec 18, 1998	38.13	38.75	35.78	36.25
201	NASDAQ	SPNS	Thu, Dec 17, 1998	39.69	40.00	37.50	38.75
200	NASDAQ	SPNS	Wed, Dec 16, 1998	38.13	40.31	38.13	39.38
199	NASDAQ	SPNS	Tue, Dec 15, 1998	35.00	39.38	35.00	38.75
198	NASDAQ	SPNS	Mon, Dec 14, 1998	33.75	36.25	33.75	35.00
197	NASDAQ	SPNS	Fri, Dec 11, 1998	35.63	36.88	33.44	34.38
196	NASDAQ	SPNS	Thu, Dec 10, 1998	38.75	39.69	35.63	35.63
195	NASDAQ	SPNS	Wed, Dec 9, 1998	38.28	39.69	37.81	39.06
194	NASDAQ	SPNS	Tue, Dec 8, 1998	38.75	38.75	37.50	38.44
193	NASDAQ	SPNS	Mon, Dec 7, 1998	40.63	40.63	38.75	39.06
192	NASDAQ	SPNS	Fri, Dec 4, 1998	40.31	40.63	39.69	40.31
191	NASDAQ	SPNS	Thu, Dec 3, 1998	40.63	40.63	39.38	39.69
190	NASDAQ	SPNS	Wed, Dec 2, 1998	40.00	40.94	39.69	39.69
189	NASDAQ	SPNS	Tue, Dec 1, 1998	39.06	40.63	36.88	40.00
188	NASDAQ	SPNS	Mon, Nov 30, 1998	41.25	41.25	38.13	38.75
187	NASDAQ	SPNS	Fri, Nov 27, 1998	40.63	41.25	39.69	40.31
186	NASDAQ	SPNS	Wed, Nov 25, 1998	39.69	40.63	39.69	40.00
185	NASDAQ	SPNS	Tue, Nov 24, 1998	39.38	40.94	38.75	40.00
184	NASDAQ	SPNS	Mon, Nov 23, 1998	38.28	40.00	38.13	39.38
183	NASDAQ	SPNS	Fri, Nov 20, 1998	39.06	40.00	38.13	38.28
182	NASDAQ	SPNS	Thu, Nov 19, 1998	38.44	38.75	36.88	38.75
181	NASDAQ	SPNS	Wed, Nov 18, 1998	35.00	38.75	34.69	38.75
180	NASDAQ	SPNS	Tue, Nov 17, 1998	33.75	35.31	33.75	34.69
179	NASDAQ	SPNS	Mon, Nov 16, 1998	33.13	35.94	33.13	34.53
178	NASDAQ	SPNS	Fri, Nov 13, 1998	32.19	34.38	32.19	33.13
177	NASDAQ	SPNS	Thu, Nov 12, 1998	31.88	33.13	31.88	32.19
176	NASDAQ	SPNS	Wed, Nov 11, 1998	32.50	33.75	32.19	32.81
175	NASDAQ	SPNS	Tue, Nov 10, 1998	30.00	32.19	30.00	31.56
174	NASDAQ	SPNS	Mon, Nov 9, 1998	31.25	32.50	30.00	30.63
173	NASDAQ	SPNS	Fri, Nov 6, 1998	32.19	32.50	30.94	32.19
172	NASDAQ	SPNS	Thu, Nov 5, 1998	31.88	32.50	30.00	31.88
171	NASDAQ	SPNS	Wed, Nov 4, 1998	33.13	34.06	30.00	32.19
170	NASDAQ	SPNS	Tue, Nov 3, 1998	34.06	35.00	32.50	33.13
169	NASDAQ	SPNS	Mon, Nov 2, 1998	35.31	35.63	33.75	34.38
168	NASDAQ	SPNS	Fri, Oct 30, 1998	34.38	35.94	33.75	34.06
167	NASDAQ	SPNS	Thu, Oct 29, 1998	33.75	34.38	31.25	33.44
166	NASDAQ	SPNS	Wed, Oct 28, 1998	38.75	39.69	33.13	33.75
165	NASDAQ	SPNS	Tue, Oct 27, 1998	31.88	35.63	31.25	34.38
164	NASDAQ	SPNS	Mon, Oct 26, 1998	25.00	30.63	24.69	29.69
163	NASDAQ	SPNS	Fri, Oct 23, 1998	25.63	25.63	24.22	25.00
162	NASDAQ	SPNS	Thu, Oct 22, 1998	26.25	26.25	25.31	25.94
161	NASDAQ	SPNS	Wed, Oct 21, 1998	25.94	25.94	24.69	25.94
160	NASDAQ	SPNS	Tue, Oct 20, 1998	25.00	25.94	24.38	24.69
159	NASDAQ	SPNS	Mon, Oct 19, 1998	25.31	26.25	24.38	24.38
158	NASDAQ	SPNS	Fri, Oct 16, 1998	25.00	25.94	24.69	25.31
157	NASDAQ	SPNS	Thu, Oct 15, 1998	23.13	24.38	22.50	24.38
156	NASDAQ	SPNS	Wed, Oct 14, 1998	20.63	24.69	20.00	24.38
155	NASDAQ	SPNS	Tue, Oct 13, 1998	19.38	20.94	19.38	20.63
154	NASDAQ	SPNS	Mon, Oct 12, 1998	20.94	20.94	20.00	20.00
153	NASDAQ	SPNS	Fri, Oct 9, 1998	19.38	21.56	18.44	18.44
152	NASDAQ	SPNS	Thu, Oct 8, 1998	18.44	20.00	16.56	19.06
151	NASDAQ	SPNS	Wed, Oct 7, 1998	21.25	21.25	16.88	16.88
150	NASDAQ	SPNS	Tue, Oct 6, 1998	21.25	22.50	21.25	21.25
149	NASDAQ	SPNS	Mon, Oct 5, 1998	23.44	24.38	20.94	21.25
148	NASDAQ	SPNS	Fri, Oct 2, 1998	23.44	23.75	23.44	23.44
147	NASDAQ	SPNS	Thu, Oct 1, 1998	25.00	25.00	22.50	23.75
146	NASDAQ	SPNS	Wed, Sep 30, 1998	25.00	25.00	24.38	24.38
145	NASDAQ	SPNS	Tue, Sep 29, 1998	25.00	25.00	24.69	25.00
144	NASDAQ	SPNS	Mon, Sep 28, 1998	24.69	25.16	24.69	25.00
143	NASDAQ	SPNS	Fri, Sep 25, 1998	25.31	25.63	24.69	25.00
142	NASDAQ	SPNS	Thu, Sep 24, 1998	25.31	26.25	25.31	25.63
141	NASDAQ	SPNS	Wed, Sep 23, 1998	25.63	26.25	23.75	25.63
140	NASDAQ	SPNS	Tue, Sep 22, 1998	24.38	25.63	23.13	23.75
139	NASDAQ	SPNS	Mon, Sep 21, 1998	24.69	24.69	21.25	23.75
138	NASDAQ	SPNS	Fri, Sep 18, 1998	24.38	25.00	23.44	24.06
137	NASDAQ	SPNS	Thu, Sep 17, 1998	25.00	25.63	24.38	25.31
136	NASDAQ	SPNS	Wed, Sep 16, 1998	27.50	27.50	25.63	25.63
135	NASDAQ	SPNS	Tue, Sep 15, 1998	27.19	27.19	25.31	26.25
134	NASDAQ	SPNS	Mon, Sep 14, 1998	24.38	27.50	24.38	27.50
133	NASDAQ	SPNS	Fri, Sep 11, 1998	25.00	25.00	24.06	25.00
132	NASDAQ	SPNS	Thu, Sep 10, 1998	25.63	26.25	22.66	24.06
131	NASDAQ	SPNS	Wed, Sep 9, 1998	28.44	28.44	25.94	26.56
130	NASDAQ	SPNS	Tue, Sep 8, 1998	25.94	28.44	25.63	27.50
129	NASDAQ	SPNS	Fri, Sep 4, 1998	25.63	26.25	25.31	25.63
128	NASDAQ	SPNS	Thu, Sep 3, 1998	24.69	27.19	23.13	25.63
127	NASDAQ	SPNS	Wed, Sep 2, 1998	24.06	25.00	23.75	24.06
126	NASDAQ	SPNS	Tue, Sep 1, 1998	25.00	25.94	20.63	23.75
125	NASDAQ	SPNS	Mon, Aug 31, 1998	29.38	29.69	24.69	25.00
124	NASDAQ	SPNS	Fri, Aug 28, 1998	28.44	28.75	26.25	27.50
123	NASDAQ	SPNS	Thu, Aug 27, 1998	30.63	30.94	27.50	27.81
122	NASDAQ	SPNS	Wed, Aug 26, 1998	31.25	31.56	30.63	31.25
121	NASDAQ	SPNS	Tue, Aug 25, 1998	31.88	32.50	31.25	31.56
120	NASDAQ	SPNS	Mon, Aug 24, 1998	31.25	31.88	31.25	31.25
119	NASDAQ	SPNS	Fri, Aug 21, 1998	31.56	31.88	30.94	31.25
118	NASDAQ	SPNS	Thu, Aug 20, 1998	31.88	31.88	31.56	31.56
117	NASDAQ	SPNS	Wed, Aug 19, 1998	32.50	33.75	31.56	31.88
116	NASDAQ	SPNS	Tue, Aug 18, 1998	31.56	33.75	31.56	32.19
115	NASDAQ	SPNS	Mon, Aug 17, 1998	31.88	31.88	31.25	31.56
114	NASDAQ	SPNS	Fri, Aug 14, 1998	31.25	31.88	30.94	31.25
113	NASDAQ	SPNS	Thu, Aug 13, 1998	32.50	32.50	30.94	31.88
112	NASDAQ	SPNS	Wed, Aug 12, 1998	31.56	31.56	30.63	30.94
111	NASDAQ	SPNS	Tue, Aug 11, 1998	31.25	32.03	30.94	30.94
110	NASDAQ	SPNS	Mon, Aug 10, 1998	31.25	32.50	31.25	32.50
109	NASDAQ	SPNS	Fri, Aug 7, 1998	31.25	31.56	31.25	31.25
108	NASDAQ	SPNS	Thu, Aug 6, 1998	31.56	31.56	31.25	31.56
107	NASDAQ	SPNS	Wed, Aug 5, 1998	32.81	32.81	30.94	31.25
106	NASDAQ	SPNS	Tue, Aug 4, 1998	34.06	34.06	32.50	32.50
105	NASDAQ	SPNS	Mon, Aug 3, 1998	34.06	34.06	32.50	34.06
104	NASDAQ	SPNS	Fri, Jul 31, 1998	34.06	34.06	33.75	33.75
103	NASDAQ	SPNS	Thu, Jul 30, 1998	34.38	34.38	33.75	33.75
102	NASDAQ	SPNS	Wed, Jul 29, 1998	35.00	35.47	32.50	33.75
101	NASDAQ	SPNS	Tue, Jul 28, 1998	35.00	35.63	35.00	35.00
100	NASDAQ	SPNS	Mon, Jul 27, 1998	35.00	35.63	35.00	35.00
99	NASDAQ	SPNS	Fri, Jul 24, 1998	35.00	36.56	35.00	35.31
98	NASDAQ	SPNS	Thu, Jul 23, 1998	35.63	36.56	35.00	35.94
97	NASDAQ	SPNS	Wed, Jul 22, 1998	36.25	37.50	35.00	36.56
96	NASDAQ	SPNS	Tue, Jul 21, 1998	39.69	40.00	35.00	36.25
95	NASDAQ	SPNS	Mon, Jul 20, 1998	40.00	40.00	39.69	40.00
94	NASDAQ	SPNS	Fri, Jul 17, 1998	40.00	40.00	39.69	39.69
93	NASDAQ	SPNS	Thu, Jul 16, 1998	41.25	41.25	39.69	39.69
92	NASDAQ	SPNS	Wed, Jul 15, 1998	40.63	40.94	40.00	40.63
91	NASDAQ	SPNS	Tue, Jul 14, 1998	40.00	40.63	40.00	40.31
90	NASDAQ	SPNS	Mon, Jul 13, 1998	39.38	41.25	39.38	40.31
89	NASDAQ	SPNS	Fri, Jul 10, 1998	40.63	40.63	39.38	40.00
88	NASDAQ	SPNS	Thu, Jul 9, 1998	39.38	40.63	39.38	40.00
87	NASDAQ	SPNS	Wed, Jul 8, 1998	39.69	41.56	39.38	39.38
86	NASDAQ	SPNS	Tue, Jul 7, 1998	35.94	40.00	35.00	40.00
85	NASDAQ	SPNS	Mon, Jul 6, 1998	34.06	35.63	34.06	35.31
84	NASDAQ	SPNS	Thu, Jul 2, 1998	34.06	35.00	33.75	34.38
83	NASDAQ	SPNS	Wed, Jul 1, 1998	35.63	35.63	34.38	35.00
82	NASDAQ	SPNS	Tue, Jun 30, 1998	34.69	35.94	34.38	35.31
81	NASDAQ	SPNS	Mon, Jun 29, 1998	35.00	35.00	34.06	34.69
80	NASDAQ	SPNS	Fri, Jun 26, 1998	33.75	35.00	32.50	35.00
79	NASDAQ	SPNS	Thu, Jun 25, 1998	35.00	35.31	31.88	32.19
78	NASDAQ	SPNS	Wed, Jun 24, 1998	34.38	35.31	33.75	34.38
77	NASDAQ	SPNS	Tue, Jun 23, 1998	34.69	36.25	34.38	35.00
76	NASDAQ	SPNS	Mon, Jun 22, 1998	35.63	37.50	34.38	35.00
75	NASDAQ	SPNS	Fri, Jun 19, 1998	35.00	36.88	35.00	35.63
74	NASDAQ	SPNS	Thu, Jun 18, 1998	35.63	35.94	35.00	35.31
73	NASDAQ	SPNS	Wed, Jun 17, 1998	35.94	36.56	35.00	35.31
72	NASDAQ	SPNS	Tue, Jun 16, 1998	36.88	37.50	35.00	35.31
71	NASDAQ	SPNS	Mon, Jun 15, 1998	36.88	36.88	34.38	34.38
70	NASDAQ	SPNS	Fri, Jun 12, 1998	36.88	37.50	35.00	36.88
69	NASDAQ	SPNS	Thu, Jun 11, 1998	37.50	39.06	36.88	37.50
68	NASDAQ	SPNS	Wed, Jun 10, 1998	38.75	39.38	37.50	38.75
67	NASDAQ	SPNS	Tue, Jun 9, 1998	39.38	39.38	37.50	39.06
66	NASDAQ	SPNS	Mon, Jun 8, 1998	40.00	40.00	38.52	38.52
65	NASDAQ	SPNS	Fri, Jun 5, 1998	38.13	40.00	38.13	40.00
64	NASDAQ	SPNS	Thu, Jun 4, 1998	39.38	39.38	38.13	38.13
63	NASDAQ	SPNS	Wed, Jun 3, 1998	40.00	40.00	37.50	38.44
62	NASDAQ	SPNS	Tue, Jun 2, 1998	40.00	41.25	38.75	39.38
61	NASDAQ	SPNS	Mon, Jun 1, 1998	42.50	42.50	40.00	41.09
60	NASDAQ	SPNS	Fri, May 29, 1998	41.25	41.88	40.63	41.25
59	NASDAQ	SPNS	Thu, May 28, 1998	39.69	41.25	39.38	41.25
58	NASDAQ	SPNS	Wed, May 27, 1998	40.31	40.31	38.44	40.00
57	NASDAQ	SPNS	Tue, May 26, 1998	44.06	44.06	40.00	40.63
56	NASDAQ	SPNS	Fri, May 22, 1998	43.75	45.00	42.81	42.81
55	NASDAQ	SPNS	Thu, May 21, 1998	43.13	45.00	42.81	43.75
54	NASDAQ	SPNS	Wed, May 20, 1998	41.25	42.81	39.38	42.81
53	NASDAQ	SPNS	Tue, May 19, 1998	40.63	41.25	38.75	40.63
52	NASDAQ	SPNS	Mon, May 18, 1998	40.94	43.13	39.38	40.00
51	NASDAQ	SPNS	Fri, May 15, 1998	41.88	42.50	40.63	40.94
50	NASDAQ	SPNS	Thu, May 14, 1998	40.63	42.50	40.00	41.88
49	NASDAQ	SPNS	Wed, May 13, 1998	42.81	44.38	40.63	40.63
48	NASDAQ	SPNS	Tue, May 12, 1998	43.75	44.69	42.81	42.81
47	NASDAQ	SPNS	Mon, May 11, 1998	45.00	46.56	42.50	43.13
46	NASDAQ	SPNS	Fri, May 8, 1998	45.00	45.00	43.13	44.69
45	NASDAQ	SPNS	Thu, May 7, 1998	45.00	45.94	43.75	43.75
44	NASDAQ	SPNS	Wed, May 6, 1998	45.63	46.25	45.00	45.00
43	NASDAQ	SPNS	Tue, May 5, 1998	45.00	46.25	45.00	46.25
42	NASDAQ	SPNS	Mon, May 4, 1998	46.25	46.25	45.00	45.31
41	NASDAQ	SPNS	Fri, May 1, 1998	45.63	46.25	45.00	45.63
40	NASDAQ	SPNS	Thu, Apr 30, 1998	45.00	45.63	44.38	45.00
39	NASDAQ	SPNS	Wed, Apr 29, 1998	45.00	45.63	43.75	45.00
38	NASDAQ	SPNS	Tue, Apr 28, 1998	44.06	45.94	44.06	44.69
37	NASDAQ	SPNS	Mon, Apr 27, 1998	42.50	44.38	40.63	44.06
36	NASDAQ	SPNS	Fri, Apr 24, 1998	45.63	45.94	43.44	44.06
35	NASDAQ	SPNS	Thu, Apr 23, 1998	46.25	47.50	44.38	45.31
34	NASDAQ	SPNS	Wed, Apr 22, 1998	46.56	47.19	45.00	47.19
33	NASDAQ	SPNS	Tue, Apr 21, 1998	46.25	46.56	45.00	46.25
32	NASDAQ	SPNS	Mon, Apr 20, 1998	44.69	46.88	43.75	45.63
31	NASDAQ	SPNS	Fri, Apr 17, 1998	45.00	47.19	44.06	44.06
30	NASDAQ	SPNS	Thu, Apr 16, 1998	43.44	45.31	43.13	45.00
29	NASDAQ	SPNS	Wed, Apr 15, 1998	42.50	43.75	42.50	43.75
28	NASDAQ	SPNS	Tue, Apr 14, 1998	40.94	42.81	40.63	42.50
27	NASDAQ	SPNS	Mon, Apr 13, 1998	45.00	45.00	40.00	40.31
26	NASDAQ	SPNS	Thu, Apr 9, 1998	45.00	46.25	44.06	45.31
25	NASDAQ	SPNS	Wed, Apr 8, 1998	43.13	45.63	42.81	45.00
24	NASDAQ	SPNS	Tue, Apr 7, 1998	43.75	45.00	41.88	43.13
23	NASDAQ	SPNS	Mon, Apr 6, 1998	45.00	46.88	43.44	44.06
22	NASDAQ	SPNS	Fri, Apr 3, 1998	41.56	45.94	41.56	43.75
21	NASDAQ	SPNS	Thu, Apr 2, 1998	41.88	41.88	40.63	41.88
20	NASDAQ	SPNS	Wed, Apr 1, 1998	39.38	41.88	39.38	41.25
19	NASDAQ	SPNS	Tue, Mar 31, 1998	39.69	40.63	38.75	40.63
18	NASDAQ	SPNS	Mon, Mar 30, 1998	39.38	41.56	38.75	39.38
17	NASDAQ	SPNS	Fri, Mar 27, 1998	38.44	39.38	38.44	39.06
16	NASDAQ	SPNS	Thu, Mar 26, 1998	39.06	40.00	38.44	39.06
15	NASDAQ	SPNS	Wed, Mar 25, 1998	39.38	40.31	39.06	40.00
14	NASDAQ	SPNS	Tue, Mar 24, 1998	39.38	40.31	38.13	40.00
13	NASDAQ	SPNS	Mon, Mar 23, 1998	40.00	40.63	39.38	40.31
12	NASDAQ	SPNS	Fri, Mar 20, 1998	40.63	40.63	40.00	40.00
11	NASDAQ	SPNS	Thu, Mar 19, 1998	40.63	40.63	39.38	40.31
10	NASDAQ	SPNS	Wed, Mar 18, 1998	40.94	40.94	39.38	40.31
9	NASDAQ	SPNS	Tue, Mar 17, 1998	41.88	43.44	39.38	40.63
8	NASDAQ	SPNS	Mon, Mar 16, 1998	40.00	43.44	39.38	41.88
7	NASDAQ	SPNS	Fri, Mar 13, 1998	39.38	40.63	39.06	40.00
6	NASDAQ	SPNS	Thu, Mar 12, 1998	40.00	41.88	38.75	39.38
5	NASDAQ	SPNS	Wed, Mar 11, 1998	37.19	39.69	36.88	39.38
4	NASDAQ	SPNS	Tue, Mar 10, 1998	35.00	38.75	34.69	36.88
3	NASDAQ	SPNS	Mon, Mar 9, 1998	35.00	35.00	33.44	34.38
2	NASDAQ	SPNS	Fri, Mar 6, 1998	35.31	35.31	34.06	34.69
1	NASDAQ	SPNS	Thu, Mar 5, 1998	35.00	36.25	34.06	34.38
#	Exchange	Symbol	Date	Open	High	Low	Close

Sapiens International Corp NV NASDAQ:SPNS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024