SiriusPoint Ltd NYSE:SPNT Historical Prices

Below are the 2374 trading days of historical prices for SPNT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2374	NYSE	SPNT	Thu, Jan 19, 2023	6.38	6.51	6.38	6.47
2373	NYSE	SPNT	Wed, Jan 18, 2023	6.43	6.51	6.39	6.47
2372	NYSE	SPNT	Tue, Jan 17, 2023	6.56	6.58	6.43	6.46
2371	NYSE	SPNT	Fri, Jan 13, 2023	6.33	6.60	6.32	6.58
2370	NYSE	SPNT	Thu, Jan 12, 2023	6.31	6.41	6.28	6.40
2369	NYSE	SPNT	Wed, Jan 11, 2023	6.29	6.31	6.16	6.30
2368	NYSE	SPNT	Tue, Jan 10, 2023	6.02	6.27	6.01	6.25
2367	NYSE	SPNT	Mon, Jan 9, 2023	6.15	6.25	6.06	6.06
2366	NYSE	SPNT	Fri, Jan 6, 2023	6.02	6.20	5.96	6.14
2365	NYSE	SPNT	Thu, Jan 5, 2023	5.91	6.07	5.85	5.96
2364	NYSE	SPNT	Wed, Jan 4, 2023	5.94	6.06	5.91	5.98
2363	NYSE	SPNT	Tue, Jan 3, 2023	5.98	6.07	5.72	5.85
2362	NYSE	SPNT	Fri, Dec 30, 2022	5.97	6.02	5.90	5.90
2361	NYSE	SPNT	Thu, Dec 29, 2022	5.98	6.03	5.93	6.00
2360	NYSE	SPNT	Wed, Dec 28, 2022	6.25	6.26	5.93	5.93
2359	NYSE	SPNT	Tue, Dec 27, 2022	6.24	6.29	6.16	6.21
2358	NYSE	SPNT	Fri, Dec 23, 2022	6.36	6.51	6.23	6.25
2357	NYSE	SPNT	Thu, Dec 22, 2022	6.35	6.49	6.32	6.38
2356	NYSE	SPNT	Wed, Dec 21, 2022	6.21	6.42	6.14	6.40
2355	NYSE	SPNT	Tue, Dec 20, 2022	5.94	6.13	5.94	6.11
2354	NYSE	SPNT	Mon, Dec 19, 2022	5.78	5.95	5.78	5.89
2353	NYSE	SPNT	Fri, Dec 16, 2022	5.82	5.91	5.75	5.81
2352	NYSE	SPNT	Thu, Dec 15, 2022	5.86	5.98	5.83	5.87
2351	NYSE	SPNT	Wed, Dec 14, 2022	6.11	6.11	5.87	5.94
2350	NYSE	SPNT	Tue, Dec 13, 2022	6.07	6.26	5.98	6.08
2349	NYSE	SPNT	Mon, Dec 12, 2022	6.11	6.11	5.76	5.98
2348	NYSE	SPNT	Fri, Dec 9, 2022	6.25	6.31	6.10	6.15
2347	NYSE	SPNT	Thu, Dec 8, 2022	6.32	6.40	6.17	6.25
2346	NYSE	SPNT	Wed, Dec 7, 2022	6.64	6.75	6.27	6.30
2345	NYSE	SPNT	Tue, Dec 6, 2022	6.54	6.65	6.36	6.64
2344	NYSE	SPNT	Mon, Dec 5, 2022	6.67	6.67	6.48	6.56
2343	NYSE	SPNT	Fri, Dec 2, 2022	6.50	6.70	6.49	6.67
2342	NYSE	SPNT	Thu, Dec 1, 2022	6.59	6.69	6.45	6.57
2341	NYSE	SPNT	Wed, Nov 30, 2022	6.42	6.55	6.26	6.52
2340	NYSE	SPNT	Tue, Nov 29, 2022	6.23	6.54	6.19	6.44
2339	NYSE	SPNT	Mon, Nov 28, 2022	6.31	6.36	6.24	6.27
2338	NYSE	SPNT	Fri, Nov 25, 2022	6.26	6.48	6.26	6.33
2337	NYSE	SPNT	Wed, Nov 23, 2022	6.20	6.33	6.19	6.29
2336	NYSE	SPNT	Tue, Nov 22, 2022	6.17	6.24	6.08	6.20
2335	NYSE	SPNT	Mon, Nov 21, 2022	6.22	6.29	5.94	6.15
2334	NYSE	SPNT	Fri, Nov 18, 2022	6.29	6.52	6.04	6.21
2333	NYSE	SPNT	Thu, Nov 17, 2022	5.98	6.10	5.93	6.09
2332	NYSE	SPNT	Wed, Nov 16, 2022	6.09	6.10	5.94	6.05
2331	NYSE	SPNT	Tue, Nov 15, 2022	5.97	6.10	5.93	6.04
2330	NYSE	SPNT	Mon, Nov 14, 2022	5.67	5.96	5.67	5.88
2329	NYSE	SPNT	Fri, Nov 11, 2022	5.90	5.97	5.71	5.74
2328	NYSE	SPNT	Thu, Nov 10, 2022	5.87	5.95	5.78	5.82
2327	NYSE	SPNT	Wed, Nov 9, 2022	5.96	5.96	5.66	5.66
2326	NYSE	SPNT	Tue, Nov 8, 2022	5.86	6.04	5.79	5.96
2325	NYSE	SPNT	Mon, Nov 7, 2022	5.86	6.03	5.77	5.88
2324	NYSE	SPNT	Fri, Nov 4, 2022	5.40	5.85	5.40	5.84
2323	NYSE	SPNT	Thu, Nov 3, 2022	6.16	6.16	5.15	5.41
2322	NYSE	SPNT	Wed, Nov 2, 2022	6.44	6.56	6.27	6.35
2321	NYSE	SPNT	Tue, Nov 1, 2022	6.43	6.55	6.39	6.44
2320	NYSE	SPNT	Mon, Oct 31, 2022	6.20	6.49	6.13	6.42
2319	NYSE	SPNT	Fri, Oct 28, 2022	5.95	6.19	5.93	6.15
2318	NYSE	SPNT	Thu, Oct 27, 2022	5.72	6.16	5.72	5.93
2317	NYSE	SPNT	Wed, Oct 26, 2022	5.79	5.95	5.63	5.65
2316	NYSE	SPNT	Tue, Oct 25, 2022	5.71	5.86	5.64	5.72
2315	NYSE	SPNT	Mon, Oct 24, 2022	5.73	5.82	5.58	5.77
2314	NYSE	SPNT	Fri, Oct 21, 2022	5.56	5.68	5.43	5.66
2313	NYSE	SPNT	Thu, Oct 20, 2022	5.47	5.57	5.40	5.48
2312	NYSE	SPNT	Wed, Oct 19, 2022	5.25	5.55	5.22	5.52
2311	NYSE	SPNT	Tue, Oct 18, 2022	5.34	5.44	5.25	5.29
2310	NYSE	SPNT	Mon, Oct 17, 2022	5.10	5.28	5.10	5.25
2309	NYSE	SPNT	Fri, Oct 14, 2022	5.03	5.10	4.92	5.00
2308	NYSE	SPNT	Thu, Oct 13, 2022	4.49	5.04	4.42	5.00
2307	NYSE	SPNT	Wed, Oct 12, 2022	4.89	4.89	4.60	4.60
2306	NYSE	SPNT	Tue, Oct 11, 2022	5.06	5.11	4.89	4.90
2305	NYSE	SPNT	Mon, Oct 10, 2022	4.86	5.10	4.83	5.07
2304	NYSE	SPNT	Fri, Oct 7, 2022	5.00	5.02	4.80	4.81
2303	NYSE	SPNT	Thu, Oct 6, 2022	5.01	5.06	4.94	5.03
2302	NYSE	SPNT	Wed, Oct 5, 2022	5.21	5.27	4.99	5.02
2301	NYSE	SPNT	Tue, Oct 4, 2022	5.14	5.36	5.14	5.33
2300	NYSE	SPNT	Mon, Oct 3, 2022	5.00	5.13	4.90	5.13
2299	NYSE	SPNT	Fri, Sep 30, 2022	4.92	5.05	4.89	4.95
2298	NYSE	SPNT	Thu, Sep 29, 2022	4.81	4.94	4.71	4.90
2297	NYSE	SPNT	Wed, Sep 28, 2022	4.72	4.93	4.65	4.87
2296	NYSE	SPNT	Tue, Sep 27, 2022	4.59	4.70	4.53	4.68
2295	NYSE	SPNT	Mon, Sep 26, 2022	4.57	4.59	4.52	4.56
2294	NYSE	SPNT	Fri, Sep 23, 2022	4.57	4.65	4.54	4.61
2293	NYSE	SPNT	Thu, Sep 22, 2022	4.91	4.91	4.50	4.57
2292	NYSE	SPNT	Wed, Sep 21, 2022	4.99	5.03	4.91	4.93
2291	NYSE	SPNT	Tue, Sep 20, 2022	4.94	5.03	4.86	5.00
2290	NYSE	SPNT	Mon, Sep 19, 2022	4.94	5.06	4.90	5.03
2289	NYSE	SPNT	Fri, Sep 16, 2022	4.92	4.96	4.83	4.95
2288	NYSE	SPNT	Thu, Sep 15, 2022	4.82	5.00	4.77	4.97
2287	NYSE	SPNT	Wed, Sep 14, 2022	4.88	4.88	4.72	4.87
2286	NYSE	SPNT	Tue, Sep 13, 2022	4.80	4.88	4.79	4.84
2285	NYSE	SPNT	Mon, Sep 12, 2022	4.98	5.02	4.85	4.92
2284	NYSE	SPNT	Fri, Sep 9, 2022	5.02	5.02	4.89	4.94
2283	NYSE	SPNT	Thu, Sep 8, 2022	4.84	4.96	4.80	4.95
2282	NYSE	SPNT	Wed, Sep 7, 2022	4.56	4.93	4.55	4.89
2281	NYSE	SPNT	Tue, Sep 6, 2022	4.63	4.63	4.42	4.56
2280	NYSE	SPNT	Fri, Sep 2, 2022	4.62	4.70	4.55	4.61
2279	NYSE	SPNT	Thu, Sep 1, 2022	4.46	4.60	4.42	4.57
2278	NYSE	SPNT	Wed, Aug 31, 2022	4.46	4.55	4.45	4.47
2277	NYSE	SPNT	Tue, Aug 30, 2022	4.46	4.50	4.40	4.46
2276	NYSE	SPNT	Mon, Aug 29, 2022	4.40	4.48	4.36	4.46
2275	NYSE	SPNT	Fri, Aug 26, 2022	4.43	4.49	4.35	4.43
2274	NYSE	SPNT	Thu, Aug 25, 2022	4.22	4.45	4.22	4.44
2273	NYSE	SPNT	Wed, Aug 24, 2022	4.31	4.35	4.22	4.24
2272	NYSE	SPNT	Tue, Aug 23, 2022	4.28	4.33	4.24	4.28
2271	NYSE	SPNT	Mon, Aug 22, 2022	4.39	4.40	4.23	4.26
2270	NYSE	SPNT	Fri, Aug 19, 2022	4.50	4.50	4.38	4.41
2269	NYSE	SPNT	Thu, Aug 18, 2022	4.47	4.56	4.42	4.52
2268	NYSE	SPNT	Wed, Aug 17, 2022	4.38	4.44	4.34	4.42
2267	NYSE	SPNT	Tue, Aug 16, 2022	4.51	4.51	4.35	4.42
2266	NYSE	SPNT	Mon, Aug 15, 2022	4.65	4.65	4.52	4.52
2265	NYSE	SPNT	Fri, Aug 12, 2022	4.60	4.71	4.57	4.68
2264	NYSE	SPNT	Thu, Aug 11, 2022	4.63	4.65	4.53	4.57
2263	NYSE	SPNT	Wed, Aug 10, 2022	4.59	4.63	4.49	4.59
2262	NYSE	SPNT	Tue, Aug 9, 2022	4.50	4.58	4.48	4.52
2261	NYSE	SPNT	Mon, Aug 8, 2022	4.45	4.56	4.35	4.49
2260	NYSE	SPNT	Fri, Aug 5, 2022	4.30	4.44	4.27	4.42
2259	NYSE	SPNT	Thu, Aug 4, 2022	4.26	4.57	4.23	4.36
2258	NYSE	SPNT	Wed, Aug 3, 2022	4.23	4.23	4.08	4.18
2257	NYSE	SPNT	Tue, Aug 2, 2022	4.17	4.23	4.07	4.16
2256	NYSE	SPNT	Mon, Aug 1, 2022	4.32	4.32	4.20	4.21
2255	NYSE	SPNT	Fri, Jul 29, 2022	4.47	4.49	4.33	4.38
2254	NYSE	SPNT	Thu, Jul 28, 2022	4.54	4.60	4.33	4.43
2253	NYSE	SPNT	Wed, Jul 27, 2022	4.60	4.64	4.39	4.56
2252	NYSE	SPNT	Tue, Jul 26, 2022	4.59	4.63	4.50	4.53
2251	NYSE	SPNT	Mon, Jul 25, 2022	4.52	4.70	4.47	4.60
2250	NYSE	SPNT	Fri, Jul 22, 2022	4.54	4.55	4.44	4.51
2249	NYSE	SPNT	Thu, Jul 21, 2022	4.46	4.55	4.36	4.55
2248	NYSE	SPNT	Wed, Jul 20, 2022	4.59	4.67	4.51	4.54
2247	NYSE	SPNT	Tue, Jul 19, 2022	4.50	4.69	4.45	4.62
2246	NYSE	SPNT	Mon, Jul 18, 2022	4.41	4.47	4.33	4.43
2245	NYSE	SPNT	Fri, Jul 15, 2022	4.45	4.49	4.26	4.38
2244	NYSE	SPNT	Thu, Jul 14, 2022	4.55	4.57	4.33	4.36
2243	NYSE	SPNT	Wed, Jul 13, 2022	4.48	4.64	4.45	4.62
2242	NYSE	SPNT	Tue, Jul 12, 2022	4.53	4.63	4.47	4.57
2241	NYSE	SPNT	Mon, Jul 11, 2022	5.05	5.11	4.58	4.59
2240	NYSE	SPNT	Fri, Jul 8, 2022	5.41	5.41	5.16	5.17
2239	NYSE	SPNT	Thu, Jul 7, 2022	5.55	5.61	5.40	5.41
2238	NYSE	SPNT	Wed, Jul 6, 2022	5.54	5.54	5.41	5.48
2237	NYSE	SPNT	Tue, Jul 5, 2022	5.49	5.49	5.30	5.49
2236	NYSE	SPNT	Fri, Jul 1, 2022	5.42	5.54	5.36	5.54
2235	NYSE	SPNT	Thu, Jun 30, 2022	5.32	5.43	5.23	5.42
2234	NYSE	SPNT	Wed, Jun 29, 2022	5.47	5.51	5.31	5.37
2233	NYSE	SPNT	Tue, Jun 28, 2022	5.56	5.68	5.47	5.49
2232	NYSE	SPNT	Mon, Jun 27, 2022	5.55	5.56	5.46	5.49
2231	NYSE	SPNT	Fri, Jun 24, 2022	5.43	5.56	5.35	5.52
2230	NYSE	SPNT	Thu, Jun 23, 2022	5.42	5.45	5.31	5.35
2229	NYSE	SPNT	Wed, Jun 22, 2022	5.35	5.51	5.35	5.41
2228	NYSE	SPNT	Tue, Jun 21, 2022	5.43	5.46	5.35	5.39
2227	NYSE	SPNT	Fri, Jun 17, 2022	5.19	5.37	5.19	5.32
2226	NYSE	SPNT	Thu, Jun 16, 2022	5.41	5.44	5.24	5.29
2225	NYSE	SPNT	Wed, Jun 15, 2022	5.42	5.51	5.35	5.47
2224	NYSE	SPNT	Tue, Jun 14, 2022	5.30	5.37	5.23	5.30
2223	NYSE	SPNT	Mon, Jun 13, 2022	5.22	5.35	5.21	5.27
2222	NYSE	SPNT	Fri, Jun 10, 2022	5.38	5.45	5.26	5.36
2221	NYSE	SPNT	Thu, Jun 9, 2022	5.50	5.59	5.44	5.47
2220	NYSE	SPNT	Wed, Jun 8, 2022	5.50	5.53	5.41	5.50
2219	NYSE	SPNT	Tue, Jun 7, 2022	5.40	5.52	5.40	5.51
2218	NYSE	SPNT	Mon, Jun 6, 2022	5.46	5.60	5.45	5.53
2217	NYSE	SPNT	Fri, Jun 3, 2022	5.47	5.55	5.35	5.38
2216	NYSE	SPNT	Thu, Jun 2, 2022	5.47	5.62	5.47	5.56
2215	NYSE	SPNT	Wed, Jun 1, 2022	5.60	5.61	5.47	5.53
2214	NYSE	SPNT	Tue, May 31, 2022	5.69	5.69	5.58	5.60
2213	NYSE	SPNT	Fri, May 27, 2022	5.61	5.75	5.56	5.69
2212	NYSE	SPNT	Thu, May 26, 2022	5.69	5.69	5.50	5.60
2211	NYSE	SPNT	Wed, May 25, 2022	5.94	5.99	5.69	5.70
2210	NYSE	SPNT	Tue, May 24, 2022	5.86	6.01	5.73	6.00
2209	NYSE	SPNT	Mon, May 23, 2022	5.86	5.86	5.71	5.83
2208	NYSE	SPNT	Fri, May 20, 2022	5.92	5.97	5.65	5.75
2207	NYSE	SPNT	Thu, May 19, 2022	5.86	5.93	5.72	5.87
2206	NYSE	SPNT	Wed, May 18, 2022	6.03	6.22	5.80	5.89
2205	NYSE	SPNT	Tue, May 17, 2022	6.03	6.20	6.03	6.10
2204	NYSE	SPNT	Mon, May 16, 2022	5.98	6.10	5.88	5.96
2203	NYSE	SPNT	Fri, May 13, 2022	6.00	6.13	5.95	6.05
2202	NYSE	SPNT	Thu, May 12, 2022	6.08	6.08	5.87	6.00
2201	NYSE	SPNT	Wed, May 11, 2022	6.00	6.20	5.99	6.06
2200	NYSE	SPNT	Tue, May 10, 2022	6.05	6.10	5.84	6.00
2199	NYSE	SPNT	Mon, May 9, 2022	5.82	6.09	5.82	5.96
2198	NYSE	SPNT	Fri, May 6, 2022	5.94	6.22	5.87	5.91
2197	NYSE	SPNT	Thu, May 5, 2022	5.97	6.00	5.50	5.98
2196	NYSE	SPNT	Wed, May 4, 2022	5.88	6.07	5.77	6.07
2195	NYSE	SPNT	Tue, May 3, 2022	5.85	6.08	5.83	5.85
2194	NYSE	SPNT	Mon, May 2, 2022	6.30	6.31	5.78	5.79
2193	NYSE	SPNT	Fri, Apr 29, 2022	6.52	6.59	6.23	6.28
2192	NYSE	SPNT	Thu, Apr 28, 2022	6.65	6.65	6.40	6.61
2191	NYSE	SPNT	Wed, Apr 27, 2022	6.61	6.73	6.50	6.54
2190	NYSE	SPNT	Tue, Apr 26, 2022	6.64	6.65	6.48	6.59
2189	NYSE	SPNT	Mon, Apr 25, 2022	6.74	6.74	6.57	6.70
2188	NYSE	SPNT	Fri, Apr 22, 2022	6.89	6.91	6.68	6.76
2187	NYSE	SPNT	Thu, Apr 21, 2022	7.00	7.08	6.84	6.90
2186	NYSE	SPNT	Wed, Apr 20, 2022	6.83	6.96	6.70	6.94
2185	NYSE	SPNT	Tue, Apr 19, 2022	6.61	6.70	6.60	6.67
2184	NYSE	SPNT	Mon, Apr 18, 2022	6.42	6.67	6.42	6.66
2183	NYSE	SPNT	Thu, Apr 14, 2022	6.55	6.60	6.43	6.48
2182	NYSE	SPNT	Wed, Apr 13, 2022	6.45	6.60	6.40	6.54
2181	NYSE	SPNT	Tue, Apr 12, 2022	6.54	6.67	6.42	6.43
2180	NYSE	SPNT	Mon, Apr 11, 2022	6.52	6.71	6.46	6.51
2179	NYSE	SPNT	Fri, Apr 8, 2022	6.59	6.60	6.39	6.48
2178	NYSE	SPNT	Thu, Apr 7, 2022	6.80	6.80	6.54	6.61
2177	NYSE	SPNT	Wed, Apr 6, 2022	6.94	6.98	6.76	6.76
2176	NYSE	SPNT	Tue, Apr 5, 2022	7.27	7.31	6.97	6.99
2175	NYSE	SPNT	Mon, Apr 4, 2022	7.39	7.47	7.24	7.32
2174	NYSE	SPNT	Fri, Apr 1, 2022	7.52	7.60	7.43	7.52
2173	NYSE	SPNT	Thu, Mar 31, 2022	7.48	7.62	7.47	7.48
2172	NYSE	SPNT	Wed, Mar 30, 2022	7.75	7.81	7.45	7.52
2171	NYSE	SPNT	Tue, Mar 29, 2022	7.67	7.81	7.62	7.69
2170	NYSE	SPNT	Mon, Mar 28, 2022	7.61	7.66	7.46	7.61
2169	NYSE	SPNT	Fri, Mar 25, 2022	7.62	7.71	7.58	7.64
2168	NYSE	SPNT	Thu, Mar 24, 2022	7.41	7.56	7.40	7.55
2167	NYSE	SPNT	Wed, Mar 23, 2022	7.36	7.46	7.35	7.40
2166	NYSE	SPNT	Tue, Mar 22, 2022	7.41	7.60	7.38	7.43
2165	NYSE	SPNT	Mon, Mar 21, 2022	7.49	7.58	7.31	7.41
2164	NYSE	SPNT	Fri, Mar 18, 2022	7.52	7.52	7.12	7.51
2163	NYSE	SPNT	Thu, Mar 17, 2022	7.11	7.52	7.11	7.48
2162	NYSE	SPNT	Wed, Mar 16, 2022	6.98	7.23	6.98	7.20
2161	NYSE	SPNT	Tue, Mar 15, 2022	6.90	7.14	6.85	6.96
2160	NYSE	SPNT	Mon, Mar 14, 2022	6.73	6.91	6.56	6.84
2159	NYSE	SPNT	Fri, Mar 11, 2022	7.13	7.19	6.63	6.63
2158	NYSE	SPNT	Thu, Mar 10, 2022	7.23	7.25	7.03	7.14
2157	NYSE	SPNT	Wed, Mar 9, 2022	7.21	7.37	7.21	7.36
2156	NYSE	SPNT	Tue, Mar 8, 2022	7.20	7.28	7.04	7.12
2155	NYSE	SPNT	Mon, Mar 7, 2022	7.15	7.19	7.02	7.11
2154	NYSE	SPNT	Fri, Mar 4, 2022	7.16	7.23	7.07	7.20
2153	NYSE	SPNT	Thu, Mar 3, 2022	7.29	7.29	7.12	7.27
2152	NYSE	SPNT	Wed, Mar 2, 2022	7.17	7.33	7.06	7.30
2151	NYSE	SPNT	Tue, Mar 1, 2022	7.35	7.36	6.98	7.13
2150	NYSE	SPNT	Mon, Feb 28, 2022	7.34	7.39	7.20	7.39
2149	NYSE	SPNT	Fri, Feb 25, 2022	8.00	8.00	7.40	7.45
2148	NYSE	SPNT	Thu, Feb 24, 2022	7.81	7.90	7.68	7.84
2147	NYSE	SPNT	Wed, Feb 23, 2022	8.13	8.23	7.96	7.97
2146	NYSE	SPNT	Tue, Feb 22, 2022	8.28	8.30	8.10	8.13
2145	NYSE	SPNT	Fri, Feb 18, 2022	8.17	8.31	8.01	8.22
2144	NYSE	SPNT	Thu, Feb 17, 2022	8.28	8.31	8.18	8.27
2143	NYSE	SPNT	Wed, Feb 16, 2022	8.36	8.41	8.28	8.40
2142	NYSE	SPNT	Tue, Feb 15, 2022	8.33	8.51	8.31	8.33
2141	NYSE	SPNT	Mon, Feb 14, 2022	8.34	8.38	8.14	8.27
2140	NYSE	SPNT	Fri, Feb 11, 2022	8.35	8.39	8.22	8.31
2139	NYSE	SPNT	Thu, Feb 10, 2022	8.34	8.49	8.22	8.28
2138	NYSE	SPNT	Wed, Feb 9, 2022	8.62	8.62	8.36	8.43
2137	NYSE	SPNT	Tue, Feb 8, 2022	8.43	8.58	8.41	8.56
2136	NYSE	SPNT	Mon, Feb 7, 2022	8.44	8.54	8.34	8.35
2135	NYSE	SPNT	Fri, Feb 4, 2022	8.36	8.51	8.30	8.46
2134	NYSE	SPNT	Thu, Feb 3, 2022	8.60	8.66	8.46	8.49
2133	NYSE	SPNT	Wed, Feb 2, 2022	8.47	8.63	8.41	8.62
2132	NYSE	SPNT	Tue, Feb 1, 2022	8.44	8.50	8.35	8.47
2131	NYSE	SPNT	Mon, Jan 31, 2022	8.31	8.50	8.25	8.47
2130	NYSE	SPNT	Fri, Jan 28, 2022	8.15	8.40	8.14	8.40
2129	NYSE	SPNT	Thu, Jan 27, 2022	8.18	8.33	8.08	8.19
2128	NYSE	SPNT	Wed, Jan 26, 2022	8.38	8.53	8.15	8.28
2127	NYSE	SPNT	Tue, Jan 25, 2022	8.33	8.44	8.07	8.37
2126	NYSE	SPNT	Mon, Jan 24, 2022	8.14	8.38	8.02	8.35
2125	NYSE	SPNT	Fri, Jan 21, 2022	8.06	8.28	8.02	8.19
2124	NYSE	SPNT	Thu, Jan 20, 2022	7.95	8.14	7.95	8.07
2123	NYSE	SPNT	Wed, Jan 19, 2022	8.00	8.07	7.91	7.92
2122	NYSE	SPNT	Tue, Jan 18, 2022	8.15	8.17	8.01	8.02
2121	NYSE	SPNT	Fri, Jan 14, 2022	8.12	8.18	8.06	8.18
2120	NYSE	SPNT	Thu, Jan 13, 2022	8.30	8.36	8.16	8.21
2119	NYSE	SPNT	Wed, Jan 12, 2022	8.52	8.60	8.28	8.28
2118	NYSE	SPNT	Tue, Jan 11, 2022	8.50	8.54	8.31	8.54
2117	NYSE	SPNT	Mon, Jan 10, 2022	8.52	8.58	8.39	8.50
2116	NYSE	SPNT	Fri, Jan 7, 2022	8.34	8.51	8.34	8.47
2115	NYSE	SPNT	Thu, Jan 6, 2022	8.41	8.53	8.35	8.41
2114	NYSE	SPNT	Wed, Jan 5, 2022	8.42	8.56	8.35	8.37
2113	NYSE	SPNT	Tue, Jan 4, 2022	8.38	8.57	8.32	8.41
2112	NYSE	SPNT	Mon, Jan 3, 2022	8.24	8.37	8.21	8.36
2111	NYSE	SPNT	Fri, Dec 31, 2021	8.13	8.25	8.11	8.13
2110	NYSE	SPNT	Thu, Dec 30, 2021	8.28	8.41	8.13	8.14
2109	NYSE	SPNT	Wed, Dec 29, 2021	8.36	8.37	8.19	8.24
2108	NYSE	SPNT	Tue, Dec 28, 2021	8.21	8.36	8.21	8.31
2107	NYSE	SPNT	Mon, Dec 27, 2021	8.33	8.33	8.12	8.18
2106	NYSE	SPNT	Thu, Dec 23, 2021	8.20	8.28	8.16	8.25
2105	NYSE	SPNT	Wed, Dec 22, 2021	8.07	8.18	8.04	8.15
2104	NYSE	SPNT	Tue, Dec 21, 2021	8.19	8.33	8.07	8.14
2103	NYSE	SPNT	Mon, Dec 20, 2021	8.23	8.23	7.95	8.11
2102	NYSE	SPNT	Fri, Dec 17, 2021	8.24	8.45	8.21	8.36
2101	NYSE	SPNT	Thu, Dec 16, 2021	8.45	8.51	8.21	8.29
2100	NYSE	SPNT	Wed, Dec 15, 2021	8.22	8.44	8.14	8.42
2099	NYSE	SPNT	Tue, Dec 14, 2021	8.44	8.60	8.28	8.29
2098	NYSE	SPNT	Mon, Dec 13, 2021	8.17	8.45	8.15	8.41
2097	NYSE	SPNT	Fri, Dec 10, 2021	8.12	8.21	8.07	8.21
2096	NYSE	SPNT	Thu, Dec 9, 2021	7.93	8.13	7.90	8.11
2095	NYSE	SPNT	Wed, Dec 8, 2021	7.96	8.13	7.88	8.01
2094	NYSE	SPNT	Tue, Dec 7, 2021	7.92	8.02	7.90	7.95
2093	NYSE	SPNT	Mon, Dec 6, 2021	7.70	7.93	7.70	7.86
2092	NYSE	SPNT	Fri, Dec 3, 2021	7.77	7.77	7.55	7.61
2091	NYSE	SPNT	Thu, Dec 2, 2021	7.72	7.81	7.68	7.70
2090	NYSE	SPNT	Wed, Dec 1, 2021	7.91	8.02	7.63	7.64
2089	NYSE	SPNT	Tue, Nov 30, 2021	7.69	7.74	7.54	7.70
2088	NYSE	SPNT	Mon, Nov 29, 2021	7.90	7.92	7.48	7.79
2087	NYSE	SPNT	Fri, Nov 26, 2021	8.08	8.08	7.64	7.81
2086	NYSE	SPNT	Wed, Nov 24, 2021	8.51	8.51	8.29	8.33
2085	NYSE	SPNT	Tue, Nov 23, 2021	8.64	8.74	8.51	8.54
2084	NYSE	SPNT	Mon, Nov 22, 2021	8.52	8.78	8.52	8.68
2083	NYSE	SPNT	Fri, Nov 19, 2021	8.50	8.56	8.36	8.52
2082	NYSE	SPNT	Thu, Nov 18, 2021	8.89	8.99	8.61	8.62
2081	NYSE	SPNT	Wed, Nov 17, 2021	8.91	8.98	8.83	8.97
2080	NYSE	SPNT	Tue, Nov 16, 2021	8.97	9.08	8.90	8.97
2079	NYSE	SPNT	Mon, Nov 15, 2021	9.07	9.11	8.78	8.95
2078	NYSE	SPNT	Fri, Nov 12, 2021	9.33	9.33	8.99	9.03
2077	NYSE	SPNT	Thu, Nov 11, 2021	9.32	9.32	9.10	9.30
2076	NYSE	SPNT	Wed, Nov 10, 2021	9.60	9.61	9.29	9.31
2075	NYSE	SPNT	Tue, Nov 9, 2021	9.98	9.98	9.61	9.63
2074	NYSE	SPNT	Mon, Nov 8, 2021	9.80	9.86	9.72	9.85
2073	NYSE	SPNT	Fri, Nov 5, 2021	9.61	9.88	9.59	9.81
2072	NYSE	SPNT	Thu, Nov 4, 2021	10.00	10.00	9.29	9.55
2071	NYSE	SPNT	Wed, Nov 3, 2021	9.65	9.94	9.61	9.90
2070	NYSE	SPNT	Tue, Nov 2, 2021	9.64	9.66	9.53	9.64
2069	NYSE	SPNT	Mon, Nov 1, 2021	9.42	9.64	9.40	9.62
2068	NYSE	SPNT	Fri, Oct 29, 2021	9.40	9.43	9.34	9.40
2067	NYSE	SPNT	Thu, Oct 28, 2021	9.37	9.48	9.35	9.40
2066	NYSE	SPNT	Wed, Oct 27, 2021	9.31	9.41	9.26	9.31
2065	NYSE	SPNT	Tue, Oct 26, 2021	9.49	9.49	9.37	9.37
2064	NYSE	SPNT	Mon, Oct 25, 2021	9.42	9.51	9.35	9.49
2063	NYSE	SPNT	Fri, Oct 22, 2021	9.38	9.45	9.33	9.42
2062	NYSE	SPNT	Thu, Oct 21, 2021	9.29	9.36	9.26	9.35
2061	NYSE	SPNT	Wed, Oct 20, 2021	9.16	9.32	9.13	9.29
2060	NYSE	SPNT	Tue, Oct 19, 2021	9.33	9.41	9.18	9.19
2059	NYSE	SPNT	Mon, Oct 18, 2021	9.41	9.42	9.31	9.32
2058	NYSE	SPNT	Fri, Oct 15, 2021	9.58	9.62	9.41	9.42
2057	NYSE	SPNT	Thu, Oct 14, 2021	9.35	9.49	9.30	9.47
2056	NYSE	SPNT	Wed, Oct 13, 2021	9.29	9.29	9.09	9.29
2055	NYSE	SPNT	Tue, Oct 12, 2021	9.32	9.43	9.28	9.28
2054	NYSE	SPNT	Mon, Oct 11, 2021	9.48	9.61	9.30	9.31
2053	NYSE	SPNT	Fri, Oct 8, 2021	9.45	9.53	9.40	9.41
2052	NYSE	SPNT	Thu, Oct 7, 2021	9.47	9.60	9.45	9.45
2051	NYSE	SPNT	Wed, Oct 6, 2021	9.37	9.43	9.23	9.40
2050	NYSE	SPNT	Tue, Oct 5, 2021	9.35	9.48	9.22	9.39
2049	NYSE	SPNT	Mon, Oct 4, 2021	9.39	9.56	9.27	9.31
2048	NYSE	SPNT	Fri, Oct 1, 2021	9.31	9.44	9.24	9.37
2047	NYSE	SPNT	Thu, Sep 30, 2021	9.41	9.50	9.25	9.26
2046	NYSE	SPNT	Wed, Sep 29, 2021	9.31	9.37	9.16	9.35
2045	NYSE	SPNT	Tue, Sep 28, 2021	9.41	9.43	9.20	9.24
2044	NYSE	SPNT	Mon, Sep 27, 2021	9.38	9.54	9.36	9.37
2043	NYSE	SPNT	Fri, Sep 24, 2021	9.43	9.49	9.36	9.36
2042	NYSE	SPNT	Thu, Sep 23, 2021	9.39	9.55	9.34	9.40
2041	NYSE	SPNT	Wed, Sep 22, 2021	9.20	9.40	9.15	9.31
2040	NYSE	SPNT	Tue, Sep 21, 2021	9.28	9.30	8.99	9.15
2039	NYSE	SPNT	Mon, Sep 20, 2021	9.17	9.24	9.07	9.23
2038	NYSE	SPNT	Fri, Sep 17, 2021	9.15	9.41	9.15	9.32
2037	NYSE	SPNT	Thu, Sep 16, 2021	9.24	9.39	9.12	9.30
2036	NYSE	SPNT	Wed, Sep 15, 2021	9.15	9.21	8.99	9.17
2035	NYSE	SPNT	Tue, Sep 14, 2021	9.21	9.23	9.08	9.18
2034	NYSE	SPNT	Mon, Sep 13, 2021	8.97	9.18	8.87	9.17
2033	NYSE	SPNT	Fri, Sep 10, 2021	9.10	9.11	8.78	8.86
2032	NYSE	SPNT	Thu, Sep 9, 2021	9.10	9.20	8.95	9.05
2031	NYSE	SPNT	Wed, Sep 8, 2021	9.29	9.31	9.05	9.17
2030	NYSE	SPNT	Tue, Sep 7, 2021	9.42	9.42	9.22	9.35
2029	NYSE	SPNT	Fri, Sep 3, 2021	9.38	9.47	9.34	9.45
2028	NYSE	SPNT	Thu, Sep 2, 2021	9.64	9.71	9.38	9.41
2027	NYSE	SPNT	Wed, Sep 1, 2021	9.81	9.82	9.62	9.63
2026	NYSE	SPNT	Tue, Aug 31, 2021	10.00	10.03	9.80	9.81
2025	NYSE	SPNT	Mon, Aug 30, 2021	10.07	10.18	9.95	9.95
2024	NYSE	SPNT	Fri, Aug 27, 2021	9.80	10.08	9.79	10.07
2023	NYSE	SPNT	Thu, Aug 26, 2021	9.85	9.93	9.73	9.81
2022	NYSE	SPNT	Wed, Aug 25, 2021	9.83	9.96	9.82	9.85
2021	NYSE	SPNT	Tue, Aug 24, 2021	9.85	9.91	9.76	9.86
2020	NYSE	SPNT	Mon, Aug 23, 2021	9.83	9.89	9.76	9.86
2019	NYSE	SPNT	Fri, Aug 20, 2021	9.56	9.83	9.56	9.78
2018	NYSE	SPNT	Thu, Aug 19, 2021	9.55	9.62	9.44	9.60
2017	NYSE	SPNT	Wed, Aug 18, 2021	9.66	9.78	9.62	9.67
2016	NYSE	SPNT	Tue, Aug 17, 2021	9.76	9.79	9.60	9.70
2015	NYSE	SPNT	Mon, Aug 16, 2021	9.82	9.90	9.75	9.83
2014	NYSE	SPNT	Fri, Aug 13, 2021	9.86	9.94	9.73	9.89
2013	NYSE	SPNT	Thu, Aug 12, 2021	9.93	9.94	9.76	9.90
2012	NYSE	SPNT	Wed, Aug 11, 2021	9.85	9.96	9.73	9.91
2011	NYSE	SPNT	Tue, Aug 10, 2021	9.76	9.90	9.60	9.84
2010	NYSE	SPNT	Mon, Aug 9, 2021	9.62	9.82	9.58	9.71
2009	NYSE	SPNT	Fri, Aug 6, 2021	9.47	9.73	9.31	9.70
2008	NYSE	SPNT	Thu, Aug 5, 2021	9.34	9.48	9.27	9.44
2007	NYSE	SPNT	Wed, Aug 4, 2021	9.47	9.56	9.33	9.34
2006	NYSE	SPNT	Tue, Aug 3, 2021	9.75	9.75	9.53	9.65
2005	NYSE	SPNT	Mon, Aug 2, 2021	9.80	9.97	9.62	9.68
2004	NYSE	SPNT	Fri, Jul 30, 2021	9.74	9.81	9.70	9.80
2003	NYSE	SPNT	Thu, Jul 29, 2021	9.71	9.80	9.64	9.71
2002	NYSE	SPNT	Wed, Jul 28, 2021	9.60	9.80	9.42	9.58
2001	NYSE	SPNT	Tue, Jul 27, 2021	9.50	9.61	9.35	9.60
2000	NYSE	SPNT	Mon, Jul 26, 2021	9.59	9.68	9.56	9.60
1999	NYSE	SPNT	Fri, Jul 23, 2021	9.59	9.69	9.49	9.55
1998	NYSE	SPNT	Thu, Jul 22, 2021	9.68	9.72	9.52	9.58
1997	NYSE	SPNT	Wed, Jul 21, 2021	9.60	9.79	9.60	9.73
1996	NYSE	SPNT	Tue, Jul 20, 2021	9.45	9.66	9.45	9.51
1995	NYSE	SPNT	Mon, Jul 19, 2021	9.70	9.79	9.36	9.37
1994	NYSE	SPNT	Fri, Jul 16, 2021	9.92	9.93	9.76	9.83
1993	NYSE	SPNT	Thu, Jul 15, 2021	9.76	9.91	9.67	9.85
1992	NYSE	SPNT	Wed, Jul 14, 2021	9.87	9.91	9.73	9.80
1991	NYSE	SPNT	Tue, Jul 13, 2021	9.90	9.95	9.78	9.85
1990	NYSE	SPNT	Mon, Jul 12, 2021	9.87	9.97	9.81	9.95
1989	NYSE	SPNT	Fri, Jul 9, 2021	9.72	9.92	9.72	9.90
1988	NYSE	SPNT	Thu, Jul 8, 2021	9.60	9.74	9.47	9.59
1987	NYSE	SPNT	Wed, Jul 7, 2021	9.83	9.97	9.78	9.80
1986	NYSE	SPNT	Tue, Jul 6, 2021	10.09	10.09	9.83	9.91
1985	NYSE	SPNT	Fri, Jul 2, 2021	10.28	10.30	10.07	10.08
1984	NYSE	SPNT	Thu, Jul 1, 2021	10.14	10.28	10.07	10.26
1983	NYSE	SPNT	Wed, Jun 30, 2021	10.14	10.22	10.07	10.07
1982	NYSE	SPNT	Tue, Jun 29, 2021	10.22	10.28	10.18	10.19
1981	NYSE	SPNT	Mon, Jun 28, 2021	10.25	10.25	10.09	10.19
1980	NYSE	SPNT	Fri, Jun 25, 2021	10.33	10.47	10.25	10.32
1979	NYSE	SPNT	Thu, Jun 24, 2021	10.19	10.34	10.09	10.33
1978	NYSE	SPNT	Wed, Jun 23, 2021	10.04	10.22	10.04	10.11
1977	NYSE	SPNT	Tue, Jun 22, 2021	10.02	10.15	9.97	10.08
1976	NYSE	SPNT	Mon, Jun 21, 2021	10.00	10.14	9.93	10.09
1975	NYSE	SPNT	Fri, Jun 18, 2021	10.15	10.22	9.85	9.89
1974	NYSE	SPNT	Thu, Jun 17, 2021	10.50	10.59	10.23	10.32
1973	NYSE	SPNT	Wed, Jun 16, 2021	10.61	10.71	10.51	10.55
1972	NYSE	SPNT	Tue, Jun 15, 2021	10.55	10.72	10.49	10.63
1971	NYSE	SPNT	Mon, Jun 14, 2021	10.65	10.76	10.52	10.59
1970	NYSE	SPNT	Fri, Jun 11, 2021	10.58	10.85	10.58	10.70
1969	NYSE	SPNT	Thu, Jun 10, 2021	10.69	10.75	10.58	10.59
1968	NYSE	SPNT	Wed, Jun 9, 2021	10.84	10.91	10.60	10.62
1967	NYSE	SPNT	Tue, Jun 8, 2021	11.03	11.13	10.80	10.88
1966	NYSE	SPNT	Mon, Jun 7, 2021	10.54	11.07	10.47	11.02
1965	NYSE	SPNT	Fri, Jun 4, 2021	10.32	10.51	10.28	10.50
1964	NYSE	SPNT	Thu, Jun 3, 2021	10.49	10.63	10.27	10.36
1963	NYSE	SPNT	Wed, Jun 2, 2021	10.75	10.80	10.50	10.51
1962	NYSE	SPNT	Tue, Jun 1, 2021	10.59	10.76	10.52	10.71
1961	NYSE	SPNT	Fri, May 28, 2021	10.59	10.60	10.44	10.52
1960	NYSE	SPNT	Thu, May 27, 2021	10.40	10.67	10.37	10.54
1959	NYSE	SPNT	Wed, May 26, 2021	10.39	10.48	10.25	10.40
1958	NYSE	SPNT	Tue, May 25, 2021	10.69	10.69	10.39	10.42
1957	NYSE	SPNT	Mon, May 24, 2021	10.61	10.66	10.52	10.59
1956	NYSE	SPNT	Fri, May 21, 2021	10.73	10.73	10.51	10.63
1955	NYSE	SPNT	Thu, May 20, 2021	10.56	10.69	10.50	10.64
1954	NYSE	SPNT	Wed, May 19, 2021	10.35	10.52	10.25	10.50
1953	NYSE	SPNT	Tue, May 18, 2021	10.50	10.55	10.45	10.47
1952	NYSE	SPNT	Mon, May 17, 2021	10.57	10.59	10.42	10.56
1951	NYSE	SPNT	Fri, May 14, 2021	10.54	10.68	10.42	10.59
1950	NYSE	SPNT	Thu, May 13, 2021	10.15	10.59	10.15	10.50
1949	NYSE	SPNT	Wed, May 12, 2021	10.26	10.34	10.14	10.15
1948	NYSE	SPNT	Tue, May 11, 2021	10.25	10.34	10.07	10.29
1947	NYSE	SPNT	Mon, May 10, 2021	10.72	10.74	10.30	10.30
1946	NYSE	SPNT	Fri, May 7, 2021	10.63	10.73	10.59	10.67
1945	NYSE	SPNT	Thu, May 6, 2021	10.65	10.81	10.56	10.75
1944	NYSE	SPNT	Wed, May 5, 2021	10.76	10.73	10.51	10.64
1943	NYSE	SPNT	Tue, May 4, 2021	10.56	10.92	10.45	10.79
1942	NYSE	SPNT	Mon, May 3, 2021	10.66	10.79	10.58	10.63
1941	NYSE	SPNT	Fri, Apr 30, 2021	10.47	10.69	10.45	10.58
1940	NYSE	SPNT	Thu, Apr 29, 2021	10.62	10.66	10.47	10.60
1939	NYSE	SPNT	Wed, Apr 28, 2021	10.59	10.60	10.45	10.48
1938	NYSE	SPNT	Tue, Apr 27, 2021	10.50	10.62	10.45	10.60
1937	NYSE	SPNT	Mon, Apr 26, 2021	10.67	10.78	10.49	10.53
1936	NYSE	SPNT	Fri, Apr 23, 2021	10.58	10.71	10.51	10.59
1935	NYSE	SPNT	Thu, Apr 22, 2021	10.71	10.93	10.50	10.51
1934	NYSE	SPNT	Wed, Apr 21, 2021	10.47	10.72	10.36	10.67
1933	NYSE	SPNT	Tue, Apr 20, 2021	10.58	10.58	10.33	10.43
1932	NYSE	SPNT	Mon, Apr 19, 2021	10.51	10.63	10.42	10.56
1931	NYSE	SPNT	Fri, Apr 16, 2021	10.63	10.66	10.51	10.60
1930	NYSE	SPNT	Thu, Apr 15, 2021	10.55	10.55	10.36	10.45
1929	NYSE	SPNT	Wed, Apr 14, 2021	10.28	10.61	10.28	10.44
1928	NYSE	SPNT	Tue, Apr 13, 2021	10.47	10.67	10.32	10.36
1927	NYSE	SPNT	Mon, Apr 12, 2021	10.32	10.52	10.20	10.43
1926	NYSE	SPNT	Fri, Apr 9, 2021	10.30	10.49	10.20	10.37
1925	NYSE	SPNT	Thu, Apr 8, 2021	10.31	10.37	10.20	10.36
1924	NYSE	SPNT	Wed, Apr 7, 2021	10.40	10.49	10.25	10.34
1923	NYSE	SPNT	Tue, Apr 6, 2021	10.66	10.69	10.35	10.36
1922	NYSE	SPNT	Mon, Apr 5, 2021	10.46	10.63	10.31	10.62
1921	NYSE	SPNT	Thu, Apr 1, 2021	10.14	10.33	10.06	10.32
1920	NYSE	SPNT	Wed, Mar 31, 2021	10.23	10.34	10.03	10.17
1919	NYSE	SPNT	Tue, Mar 30, 2021	10.31	10.50	10.16	10.29
1918	NYSE	SPNT	Mon, Mar 29, 2021	10.32	10.57	10.22	10.29
1917	NYSE	SPNT	Fri, Mar 26, 2021	10.11	10.43	10.11	10.31
1916	NYSE	SPNT	Thu, Mar 25, 2021	9.96	10.22	9.85	10.14
1915	NYSE	SPNT	Wed, Mar 24, 2021	10.28	10.56	9.91	10.01
1914	NYSE	SPNT	Tue, Mar 23, 2021	10.35	10.45	10.23	10.29
1913	NYSE	SPNT	Mon, Mar 22, 2021	10.52	10.52	10.19	10.47
1912	NYSE	SPNT	Fri, Mar 19, 2021	10.77	10.85	10.41	10.53
1911	NYSE	SPNT	Thu, Mar 18, 2021	11.00	11.06	10.78	10.82
1910	NYSE	SPNT	Wed, Mar 17, 2021	10.83	11.06	10.76	11.04
1909	NYSE	SPNT	Tue, Mar 16, 2021	11.50	11.50	10.75	10.85
1908	NYSE	SPNT	Mon, Mar 15, 2021	11.04	11.34	10.92	11.24
1907	NYSE	SPNT	Fri, Mar 12, 2021	11.12	11.17	10.80	10.99
1906	NYSE	SPNT	Thu, Mar 11, 2021	10.83	10.99	10.62	10.99
1905	NYSE	SPNT	Wed, Mar 10, 2021	10.60	10.89	10.60	10.79
1904	NYSE	SPNT	Tue, Mar 9, 2021	10.72	11.16	10.55	10.63
1903	NYSE	SPNT	Mon, Mar 8, 2021	10.77	10.93	10.58	10.79
1902	NYSE	SPNT	Fri, Mar 5, 2021	10.04	10.55	9.91	10.55
1901	NYSE	SPNT	Thu, Mar 4, 2021	10.15	10.47	9.84	10.04
1900	NYSE	SPNT	Wed, Mar 3, 2021	10.20	10.51	10.20	10.23
1899	NYSE	SPNT	Tue, Mar 2, 2021	10.34	10.47	9.97	10.20
1898	NYSE	SPNT	Mon, Mar 1, 2021	11.50	11.50	10.05	10.50
1897	NYSE	SPNT	Fri, Feb 26, 2021	10.49	10.58	9.96	10.21
1896	NYSE	SPNT	Thu, Feb 25, 2021	10.47	10.86	10.47	10.50
1895	NYSE	SPNT	Wed, Feb 24, 2021	10.00	11.23	10.00	10.51
1894	NYSE	SPNT	Tue, Feb 23, 2021	10.28	10.39	9.94	9.94
1893	NYSE	SPNT	Mon, Feb 22, 2021	10.06	10.43	9.92	10.31
1892	NYSE	SPNT	Fri, Feb 19, 2021	9.74	10.11	9.69	10.08
1891	NYSE	SPNT	Thu, Feb 18, 2021	10.18	10.18	9.74	9.75
1890	NYSE	SPNT	Wed, Feb 17, 2021	9.89	10.20	9.89	10.20
1889	NYSE	SPNT	Tue, Feb 16, 2021	10.18	10.18	9.79	10.01
1888	NYSE	SPNT	Fri, Feb 12, 2021	10.16	10.25	10.01	10.08
1887	NYSE	SPNT	Thu, Feb 11, 2021	10.20	10.39	10.08	10.21
1886	NYSE	SPNT	Wed, Feb 10, 2021	10.00	10.12	9.92	10.11
1885	NYSE	SPNT	Tue, Feb 9, 2021	9.94	10.05	9.87	9.96
1884	NYSE	SPNT	Mon, Feb 8, 2021	9.96	10.10	9.82	9.97
1883	NYSE	SPNT	Fri, Feb 5, 2021	9.87	9.88	9.75	9.87
1882	NYSE	SPNT	Thu, Feb 4, 2021	9.56	9.79	9.50	9.74
1881	NYSE	SPNT	Wed, Feb 3, 2021	9.58	9.64	9.34	9.58
1880	NYSE	SPNT	Tue, Feb 2, 2021	9.75	9.79	9.50	9.60
1879	NYSE	SPNT	Mon, Feb 1, 2021	9.35	9.64	9.23	9.59
1878	NYSE	SPNT	Fri, Jan 29, 2021	9.34	9.38	9.20	9.23
1877	NYSE	SPNT	Thu, Jan 28, 2021	9.68	9.71	9.30	9.34
1876	NYSE	SPNT	Wed, Jan 27, 2021	9.76	9.76	9.55	9.58
1875	NYSE	SPNT	Tue, Jan 26, 2021	10.08	10.08	9.73	9.85
1874	NYSE	SPNT	Mon, Jan 25, 2021	9.77	10.05	9.61	10.03
1873	NYSE	SPNT	Fri, Jan 22, 2021	9.73	9.88	9.63	9.87
1872	NYSE	SPNT	Thu, Jan 21, 2021	9.99	9.99	9.73	9.81
1871	NYSE	SPNT	Wed, Jan 20, 2021	10.05	10.17	9.95	9.99
1870	NYSE	SPNT	Tue, Jan 19, 2021	10.08	10.17	9.98	10.03
1869	NYSE	SPNT	Fri, Jan 15, 2021	9.98	10.04	9.95	9.99
1868	NYSE	SPNT	Thu, Jan 14, 2021	10.06	10.15	9.95	10.09
1867	NYSE	SPNT	Wed, Jan 13, 2021	10.06	10.13	9.95	9.98
1866	NYSE	SPNT	Tue, Jan 12, 2021	9.94	10.22	9.94	10.04
1865	NYSE	SPNT	Mon, Jan 11, 2021	9.84	9.99	9.83	9.99
1864	NYSE	SPNT	Fri, Jan 8, 2021	10.01	10.01	9.73	9.92
1863	NYSE	SPNT	Thu, Jan 7, 2021	10.08	10.13	9.91	10.00
1862	NYSE	SPNT	Wed, Jan 6, 2021	9.70	10.20	9.70	10.07
1861	NYSE	SPNT	Tue, Jan 5, 2021	9.43	9.63	9.43	9.53
1860	NYSE	SPNT	Mon, Jan 4, 2021	9.61	9.66	9.37	9.41
1859	NYSE	SPNT	Thu, Dec 31, 2020	9.40	9.59	9.38	9.52
1858	NYSE	SPNT	Wed, Dec 30, 2020	9.26	9.50	9.25	9.41
1857	NYSE	SPNT	Tue, Dec 29, 2020	9.41	9.42	9.16	9.21
1856	NYSE	SPNT	Mon, Dec 28, 2020	9.37	9.50	9.27	9.27
1855	NYSE	SPNT	Thu, Dec 24, 2020	9.20	9.27	9.05	9.26
1854	NYSE	SPNT	Wed, Dec 23, 2020	9.00	9.24	9.00	9.17
1853	NYSE	SPNT	Tue, Dec 22, 2020	9.16	9.19	8.96	8.97
1852	NYSE	SPNT	Mon, Dec 21, 2020	9.31	9.33	9.07	9.16
1851	NYSE	SPNT	Fri, Dec 18, 2020	9.75	9.81	9.30	9.32
1850	NYSE	SPNT	Thu, Dec 17, 2020	9.67	9.76	9.59	9.71
1849	NYSE	SPNT	Wed, Dec 16, 2020	9.60	9.74	9.54	9.61
1848	NYSE	SPNT	Tue, Dec 15, 2020	9.56	9.60	9.48	9.55
1847	NYSE	SPNT	Mon, Dec 14, 2020	9.77	9.78	9.48	9.49
1846	NYSE	SPNT	Fri, Dec 11, 2020	9.54	9.75	9.51	9.60
1845	NYSE	SPNT	Thu, Dec 10, 2020	9.50	9.69	9.50	9.63
1844	NYSE	SPNT	Wed, Dec 9, 2020	9.69	9.98	9.50	9.58
1843	NYSE	SPNT	Tue, Dec 8, 2020	9.49	9.70	9.49	9.65
1842	NYSE	SPNT	Mon, Dec 7, 2020	9.81	9.87	9.58	9.61
1841	NYSE	SPNT	Fri, Dec 4, 2020	9.65	9.90	9.61	9.81
1840	NYSE	SPNT	Thu, Dec 3, 2020	9.81	9.81	9.53	9.56
1839	NYSE	SPNT	Wed, Dec 2, 2020	9.79	9.86	9.63	9.80
1838	NYSE	SPNT	Tue, Dec 1, 2020	9.70	9.83	9.53	9.76
1837	NYSE	SPNT	Mon, Nov 30, 2020	9.63	9.69	9.45	9.54
1836	NYSE	SPNT	Fri, Nov 27, 2020	9.66	9.89	9.47	9.74
1835	NYSE	SPNT	Wed, Nov 25, 2020	9.72	9.82	9.48	9.77
1834	NYSE	SPNT	Tue, Nov 24, 2020	9.56	9.85	9.52	9.74
1833	NYSE	SPNT	Mon, Nov 23, 2020	9.33	9.41	9.19	9.39
1832	NYSE	SPNT	Fri, Nov 20, 2020	9.18	9.30	9.09	9.21
1831	NYSE	SPNT	Thu, Nov 19, 2020	9.35	9.43	9.04	9.31
1830	NYSE	SPNT	Wed, Nov 18, 2020	9.55	9.64	9.38	9.39
1829	NYSE	SPNT	Tue, Nov 17, 2020	9.58	9.58	9.07	9.52
1828	NYSE	SPNT	Mon, Nov 16, 2020	8.98	9.65	8.88	9.63
1827	NYSE	SPNT	Fri, Nov 13, 2020	8.69	8.81	8.62	8.74
1826	NYSE	SPNT	Thu, Nov 12, 2020	8.51	8.74	8.41	8.58
1825	NYSE	SPNT	Wed, Nov 11, 2020	8.81	8.81	8.55	8.63
1824	NYSE	SPNT	Tue, Nov 10, 2020	8.85	8.90	8.60	8.79
1823	NYSE	SPNT	Mon, Nov 9, 2020	8.84	9.35	8.64	8.71
1822	NYSE	SPNT	Fri, Nov 6, 2020	8.46	8.46	7.54	8.28
1821	NYSE	SPNT	Thu, Nov 5, 2020	8.03	8.42	8.03	8.38
1820	NYSE	SPNT	Wed, Nov 4, 2020	7.99	8.17	7.96	8.05
1819	NYSE	SPNT	Tue, Nov 3, 2020	8.09	8.24	8.09	8.21
1818	NYSE	SPNT	Mon, Nov 2, 2020	7.92	8.09	7.86	7.98
1817	NYSE	SPNT	Fri, Oct 30, 2020	7.77	7.86	7.73	7.78
1816	NYSE	SPNT	Thu, Oct 29, 2020	7.78	7.86	7.65	7.81
1815	NYSE	SPNT	Wed, Oct 28, 2020	7.84	7.93	7.68	7.85
1814	NYSE	SPNT	Tue, Oct 27, 2020	8.00	8.04	7.95	8.00
1813	NYSE	SPNT	Mon, Oct 26, 2020	8.09	8.09	7.93	8.04
1812	NYSE	SPNT	Fri, Oct 23, 2020	8.11	8.29	8.11	8.20
1811	NYSE	SPNT	Thu, Oct 22, 2020	7.93	8.11	7.89	8.07
1810	NYSE	SPNT	Wed, Oct 21, 2020	7.90	7.98	7.88	7.92
1809	NYSE	SPNT	Tue, Oct 20, 2020	8.11	8.11	7.89	7.94
1808	NYSE	SPNT	Mon, Oct 19, 2020	8.01	8.14	7.98	8.01
1807	NYSE	SPNT	Fri, Oct 16, 2020	8.08	8.16	7.97	8.00
1806	NYSE	SPNT	Thu, Oct 15, 2020	7.74	8.08	7.65	8.07
1805	NYSE	SPNT	Wed, Oct 14, 2020	7.86	8.02	7.80	7.85
1804	NYSE	SPNT	Tue, Oct 13, 2020	7.73	7.88	7.73	7.86
1803	NYSE	SPNT	Mon, Oct 12, 2020	7.70	7.84	7.64	7.83
1802	NYSE	SPNT	Fri, Oct 9, 2020	7.80	7.89	7.57	7.69
1801	NYSE	SPNT	Thu, Oct 8, 2020	7.48	7.78	7.44	7.74
1800	NYSE	SPNT	Wed, Oct 7, 2020	7.36	7.49	7.22	7.39
1799	NYSE	SPNT	Tue, Oct 6, 2020	7.49	7.59	7.29	7.31
1798	NYSE	SPNT	Mon, Oct 5, 2020	7.24	7.39	7.24	7.36
1797	NYSE	SPNT	Fri, Oct 2, 2020	6.83	7.23	6.77	7.16
1796	NYSE	SPNT	Thu, Oct 1, 2020	6.94	7.06	6.90	6.99
1795	NYSE	SPNT	Wed, Sep 30, 2020	6.92	7.01	6.83	6.95
1794	NYSE	SPNT	Tue, Sep 29, 2020	6.94	6.96	6.80	6.91
1793	NYSE	SPNT	Mon, Sep 28, 2020	6.87	7.07	6.87	6.97
1792	NYSE	SPNT	Fri, Sep 25, 2020	6.81	6.86	6.74	6.76
1791	NYSE	SPNT	Thu, Sep 24, 2020	6.91	6.99	6.78	6.82
1790	NYSE	SPNT	Wed, Sep 23, 2020	7.18	7.27	6.90	6.91
1789	NYSE	SPNT	Tue, Sep 22, 2020	7.27	7.36	7.12	7.14
1788	NYSE	SPNT	Mon, Sep 21, 2020	7.48	7.48	7.10	7.32
1787	NYSE	SPNT	Fri, Sep 18, 2020	7.90	7.90	7.60	7.66
1786	NYSE	SPNT	Thu, Sep 17, 2020	8.10	8.14	7.83	7.84
1785	NYSE	SPNT	Wed, Sep 16, 2020	8.23	8.36	8.15	8.17
1784	NYSE	SPNT	Tue, Sep 15, 2020	8.14	8.28	8.12	8.21
1783	NYSE	SPNT	Mon, Sep 14, 2020	8.15	8.17	8.06	8.11
1782	NYSE	SPNT	Fri, Sep 11, 2020	8.30	8.31	8.10	8.11
1781	NYSE	SPNT	Thu, Sep 10, 2020	8.42	8.47	8.25	8.25
1780	NYSE	SPNT	Wed, Sep 9, 2020	8.38	8.49	8.29	8.42
1779	NYSE	SPNT	Tue, Sep 8, 2020	8.45	8.49	8.25	8.33
1778	NYSE	SPNT	Fri, Sep 4, 2020	8.72	8.73	8.45	8.50
1777	NYSE	SPNT	Thu, Sep 3, 2020	8.80	8.91	8.50	8.55
1776	NYSE	SPNT	Wed, Sep 2, 2020	8.74	8.77	8.62	8.72
1775	NYSE	SPNT	Tue, Sep 1, 2020	8.45	8.68	8.45	8.64
1774	NYSE	SPNT	Mon, Aug 31, 2020	8.73	8.77	8.55	8.56
1773	NYSE	SPNT	Fri, Aug 28, 2020	8.87	8.89	8.69	8.83
1772	NYSE	SPNT	Thu, Aug 27, 2020	8.90	8.98	8.77	8.79
1771	NYSE	SPNT	Wed, Aug 26, 2020	8.96	8.96	8.79	8.82
1770	NYSE	SPNT	Tue, Aug 25, 2020	9.00	9.10	8.94	9.00
1769	NYSE	SPNT	Mon, Aug 24, 2020	8.76	8.95	8.68	8.94
1768	NYSE	SPNT	Fri, Aug 21, 2020	8.75	8.85	8.59	8.63
1767	NYSE	SPNT	Thu, Aug 20, 2020	8.71	8.87	8.71	8.84
1766	NYSE	SPNT	Wed, Aug 19, 2020	8.77	8.98	8.74	8.82
1765	NYSE	SPNT	Tue, Aug 18, 2020	8.81	8.88	8.75	8.78
1764	NYSE	SPNT	Mon, Aug 17, 2020	8.82	8.97	8.71	8.85
1763	NYSE	SPNT	Fri, Aug 14, 2020	8.59	8.72	8.56	8.69
1762	NYSE	SPNT	Thu, Aug 13, 2020	8.75	8.94	8.66	8.71
1761	NYSE	SPNT	Wed, Aug 12, 2020	9.05	9.09	8.75	8.80
1760	NYSE	SPNT	Tue, Aug 11, 2020	9.00	9.10	8.80	8.85
1759	NYSE	SPNT	Mon, Aug 10, 2020	8.82	8.97	8.79	8.85
1758	NYSE	SPNT	Fri, Aug 7, 2020	8.56	8.85	7.99	8.82
1757	NYSE	SPNT	Thu, Aug 6, 2020	8.12	8.33	8.12	8.23
1756	NYSE	SPNT	Wed, Aug 5, 2020	7.95	8.29	7.85	8.15
1755	NYSE	SPNT	Tue, Aug 4, 2020	7.84	7.89	7.73	7.81
1754	NYSE	SPNT	Mon, Aug 3, 2020	7.88	8.01	7.79	7.90
1753	NYSE	SPNT	Fri, Jul 31, 2020	7.73	7.86	7.61	7.79
1752	NYSE	SPNT	Thu, Jul 30, 2020	7.66	7.86	7.66	7.81
1751	NYSE	SPNT	Wed, Jul 29, 2020	7.86	7.96	7.82	7.88
1750	NYSE	SPNT	Tue, Jul 28, 2020	8.01	8.11	7.85	7.86
1749	NYSE	SPNT	Mon, Jul 27, 2020	8.08	8.13	8.02	8.08
1748	NYSE	SPNT	Fri, Jul 24, 2020	8.20	8.21	8.10	8.11
1747	NYSE	SPNT	Thu, Jul 23, 2020	8.10	8.21	8.07	8.19
1746	NYSE	SPNT	Wed, Jul 22, 2020	8.20	8.27	8.10	8.19
1745	NYSE	SPNT	Tue, Jul 21, 2020	8.17	8.38	8.08	8.28
1744	NYSE	SPNT	Mon, Jul 20, 2020	8.08	8.15	7.95	8.04
1743	NYSE	SPNT	Fri, Jul 17, 2020	8.18	8.27	8.11	8.17
1742	NYSE	SPNT	Thu, Jul 16, 2020	8.15	8.35	8.06	8.16
1741	NYSE	SPNT	Wed, Jul 15, 2020	8.07	8.25	7.98	8.15
1740	NYSE	SPNT	Tue, Jul 14, 2020	7.59	7.86	7.57	7.80
1739	NYSE	SPNT	Mon, Jul 13, 2020	7.66	7.76	7.57	7.59
1738	NYSE	SPNT	Fri, Jul 10, 2020	7.23	7.58	7.23	7.56
1737	NYSE	SPNT	Thu, Jul 9, 2020	7.29	7.32	7.17	7.21
1736	NYSE	SPNT	Wed, Jul 8, 2020	7.18	7.35	7.10	7.32
1735	NYSE	SPNT	Tue, Jul 7, 2020	7.36	7.37	7.19	7.25
1734	NYSE	SPNT	Mon, Jul 6, 2020	7.57	7.61	7.39	7.48
1733	NYSE	SPNT	Thu, Jul 2, 2020	7.63	7.69	7.31	7.34
1732	NYSE	SPNT	Wed, Jul 1, 2020	7.52	7.60	7.34	7.44
1731	NYSE	SPNT	Tue, Jun 30, 2020	7.36	7.60	7.36	7.51
1730	NYSE	SPNT	Mon, Jun 29, 2020	7.47	7.68	7.33	7.46
1729	NYSE	SPNT	Fri, Jun 26, 2020	7.34	7.43	7.25	7.30
1728	NYSE	SPNT	Thu, Jun 25, 2020	7.08	7.47	7.08	7.46
1727	NYSE	SPNT	Wed, Jun 24, 2020	7.38	7.38	7.13	7.18
1726	NYSE	SPNT	Tue, Jun 23, 2020	7.51	7.54	7.33	7.52
1725	NYSE	SPNT	Mon, Jun 22, 2020	7.36	7.45	7.26	7.40
1724	NYSE	SPNT	Fri, Jun 19, 2020	7.77	7.80	7.42	7.45
1723	NYSE	SPNT	Thu, Jun 18, 2020	7.43	7.70	7.43	7.69
1722	NYSE	SPNT	Wed, Jun 17, 2020	7.94	7.94	7.49	7.53
1721	NYSE	SPNT	Tue, Jun 16, 2020	8.02	8.14	7.75	7.90
1720	NYSE	SPNT	Mon, Jun 15, 2020	7.24	7.74	7.18	7.72
1719	NYSE	SPNT	Fri, Jun 12, 2020	7.60	7.62	7.29	7.54
1718	NYSE	SPNT	Thu, Jun 11, 2020	7.46	7.61	7.23	7.27
1717	NYSE	SPNT	Wed, Jun 10, 2020	8.41	8.41	7.79	7.88
1716	NYSE	SPNT	Tue, Jun 9, 2020	8.55	8.66	8.37	8.50
1715	NYSE	SPNT	Mon, Jun 8, 2020	8.62	8.78	8.49	8.72
1714	NYSE	SPNT	Fri, Jun 5, 2020	8.49	8.68	8.41	8.44
1713	NYSE	SPNT	Thu, Jun 4, 2020	7.85	8.15	7.77	8.09
1712	NYSE	SPNT	Wed, Jun 3, 2020	7.76	8.07	7.76	7.97
1711	NYSE	SPNT	Tue, Jun 2, 2020	7.41	7.62	7.40	7.58
1710	NYSE	SPNT	Mon, Jun 1, 2020	7.47	7.53	7.35	7.36
1709	NYSE	SPNT	Fri, May 29, 2020	7.61	7.63	7.38	7.38
1708	NYSE	SPNT	Thu, May 28, 2020	8.26	8.31	7.61	7.63
1707	NYSE	SPNT	Wed, May 27, 2020	7.90	8.11	7.80	8.10
1706	NYSE	SPNT	Tue, May 26, 2020	7.99	8.03	7.71	7.72
1705	NYSE	SPNT	Fri, May 22, 2020	7.69	7.73	7.46	7.72
1704	NYSE	SPNT	Thu, May 21, 2020	7.70	7.75	7.59	7.60
1703	NYSE	SPNT	Wed, May 20, 2020	7.46	7.71	7.43	7.70
1702	NYSE	SPNT	Tue, May 19, 2020	7.38	7.50	7.27	7.36
1701	NYSE	SPNT	Mon, May 18, 2020	7.32	7.57	7.32	7.43
1700	NYSE	SPNT	Fri, May 15, 2020	6.94	7.15	6.86	6.99
1699	NYSE	SPNT	Thu, May 14, 2020	6.88	6.98	6.62	6.93
1698	NYSE	SPNT	Wed, May 13, 2020	7.25	7.31	6.93	7.02
1697	NYSE	SPNT	Tue, May 12, 2020	7.58	7.68	7.32	7.34
1696	NYSE	SPNT	Mon, May 11, 2020	7.70	7.87	7.52	7.63
1695	NYSE	SPNT	Fri, May 8, 2020	7.54	7.94	7.42	7.91
1694	NYSE	SPNT	Thu, May 7, 2020	7.14	7.42	7.09	7.36
1693	NYSE	SPNT	Wed, May 6, 2020	7.12	7.22	6.94	6.98
1692	NYSE	SPNT	Tue, May 5, 2020	7.06	7.37	7.06	7.17
1691	NYSE	SPNT	Mon, May 4, 2020	6.97	7.18	6.88	7.03
1690	NYSE	SPNT	Fri, May 1, 2020	7.20	7.27	6.90	7.10
1689	NYSE	SPNT	Thu, Apr 30, 2020	7.86	7.86	7.42	7.44
1688	NYSE	SPNT	Wed, Apr 29, 2020	8.00	8.25	7.95	8.09
1687	NYSE	SPNT	Tue, Apr 28, 2020	7.92	8.13	7.75	7.77
1686	NYSE	SPNT	Mon, Apr 27, 2020	7.76	8.00	7.68	7.68
1685	NYSE	SPNT	Fri, Apr 24, 2020	7.61	7.75	7.44	7.75
1684	NYSE	SPNT	Thu, Apr 23, 2020	7.50	7.80	7.45	7.60
1683	NYSE	SPNT	Wed, Apr 22, 2020	7.53	7.56	7.30	7.36
1682	NYSE	SPNT	Tue, Apr 21, 2020	7.60	7.79	7.39	7.39
1681	NYSE	SPNT	Mon, Apr 20, 2020	7.74	7.93	7.57	7.86
1680	NYSE	SPNT	Fri, Apr 17, 2020	7.62	7.83	7.58	7.78
1679	NYSE	SPNT	Thu, Apr 16, 2020	7.21	7.42	7.12	7.40
1678	NYSE	SPNT	Wed, Apr 15, 2020	7.32	7.40	7.21	7.25
1677	NYSE	SPNT	Tue, Apr 14, 2020	7.73	7.89	7.48	7.60
1676	NYSE	SPNT	Mon, Apr 13, 2020	7.77	7.77	7.35	7.47
1675	NYSE	SPNT	Thu, Apr 9, 2020	7.79	7.91	7.58	7.86
1674	NYSE	SPNT	Wed, Apr 8, 2020	7.40	7.70	7.27	7.59
1673	NYSE	SPNT	Tue, Apr 7, 2020	7.66	7.84	7.26	7.28
1672	NYSE	SPNT	Mon, Apr 6, 2020	7.54	7.76	7.33	7.37
1671	NYSE	SPNT	Fri, Apr 3, 2020	7.23	7.36	7.01	7.19
1670	NYSE	SPNT	Thu, Apr 2, 2020	6.96	7.44	6.96	7.38
1669	NYSE	SPNT	Wed, Apr 1, 2020	7.04	7.32	6.89	7.01
1668	NYSE	SPNT	Tue, Mar 31, 2020	7.65	7.70	7.14	7.41
1667	NYSE	SPNT	Mon, Mar 30, 2020	7.60	7.88	7.38	7.75
1666	NYSE	SPNT	Fri, Mar 27, 2020	7.49	7.93	7.34	7.58
1665	NYSE	SPNT	Thu, Mar 26, 2020	6.97	7.90	6.71	7.84
1664	NYSE	SPNT	Wed, Mar 25, 2020	6.53	7.04	6.22	6.93
1663	NYSE	SPNT	Tue, Mar 24, 2020	6.37	6.65	6.25	6.60
1662	NYSE	SPNT	Mon, Mar 23, 2020	6.00	6.43	5.89	6.06
1661	NYSE	SPNT	Fri, Mar 20, 2020	6.12	6.61	5.94	6.04
1660	NYSE	SPNT	Thu, Mar 19, 2020	5.68	6.28	5.64	6.11
1659	NYSE	SPNT	Wed, Mar 18, 2020	6.53	6.64	5.91	6.14
1658	NYSE	SPNT	Tue, Mar 17, 2020	6.70	7.09	6.26	7.08
1657	NYSE	SPNT	Mon, Mar 16, 2020	6.66	7.08	6.56	6.65
1656	NYSE	SPNT	Fri, Mar 13, 2020	7.25	7.48	6.89	7.47
1655	NYSE	SPNT	Thu, Mar 12, 2020	7.41	7.71	6.81	6.86
1654	NYSE	SPNT	Wed, Mar 11, 2020	7.95	8.06	7.62	7.76
1653	NYSE	SPNT	Tue, Mar 10, 2020	8.27	8.41	7.88	8.18
1652	NYSE	SPNT	Mon, Mar 9, 2020	8.10	8.24	7.84	7.99
1651	NYSE	SPNT	Fri, Mar 6, 2020	8.36	8.72	8.36	8.64
1650	NYSE	SPNT	Thu, Mar 5, 2020	9.11	9.12	8.58	8.68
1649	NYSE	SPNT	Wed, Mar 4, 2020	9.09	9.27	8.87	9.20
1648	NYSE	SPNT	Tue, Mar 3, 2020	9.29	9.65	8.77	8.80
1647	NYSE	SPNT	Mon, Mar 2, 2020	8.91	9.31	8.91	9.30
1646	NYSE	SPNT	Fri, Feb 28, 2020	9.08	9.30	8.53	8.92
1645	NYSE	SPNT	Thu, Feb 27, 2020	9.88	10.02	9.49	9.50
1644	NYSE	SPNT	Wed, Feb 26, 2020	10.37	10.37	10.06	10.08
1643	NYSE	SPNT	Tue, Feb 25, 2020	10.81	10.84	10.28	10.28
1642	NYSE	SPNT	Mon, Feb 24, 2020	10.70	10.83	10.62	10.79
1641	NYSE	SPNT	Fri, Feb 21, 2020	11.17	11.17	10.97	11.05
1640	NYSE	SPNT	Thu, Feb 20, 2020	11.02	11.19	10.97	11.18
1639	NYSE	SPNT	Wed, Feb 19, 2020	10.98	11.11	10.86	11.11
1638	NYSE	SPNT	Tue, Feb 18, 2020	10.93	11.02	10.89	10.96
1637	NYSE	SPNT	Fri, Feb 14, 2020	11.04	11.06	10.95	10.99
1636	NYSE	SPNT	Thu, Feb 13, 2020	11.10	11.17	10.95	11.08
1635	NYSE	SPNT	Wed, Feb 12, 2020	11.49	11.52	11.16	11.16
1634	NYSE	SPNT	Tue, Feb 11, 2020	11.35	11.52	11.35	11.41
1633	NYSE	SPNT	Mon, Feb 10, 2020	11.20	11.36	11.18	11.36
1632	NYSE	SPNT	Fri, Feb 7, 2020	11.29	11.37	11.20	11.25
1631	NYSE	SPNT	Thu, Feb 6, 2020	11.30	11.41	11.26	11.36
1630	NYSE	SPNT	Wed, Feb 5, 2020	11.27	11.32	11.20	11.27
1629	NYSE	SPNT	Tue, Feb 4, 2020	11.14	11.18	11.05	11.14
1628	NYSE	SPNT	Mon, Feb 3, 2020	10.94	11.01	10.88	10.97
1627	NYSE	SPNT	Fri, Jan 31, 2020	11.00	11.04	10.89	10.89
1626	NYSE	SPNT	Thu, Jan 30, 2020	10.95	11.10	10.89	11.06
1625	NYSE	SPNT	Wed, Jan 29, 2020	10.84	11.00	10.84	10.94
1624	NYSE	SPNT	Tue, Jan 28, 2020	10.61	10.88	10.61	10.87
1623	NYSE	SPNT	Mon, Jan 27, 2020	10.56	10.64	10.53	10.60
1622	NYSE	SPNT	Fri, Jan 24, 2020	10.73	10.76	10.64	10.75
1621	NYSE	SPNT	Thu, Jan 23, 2020	10.63	10.77	10.43	10.76
1620	NYSE	SPNT	Wed, Jan 22, 2020	10.63	10.76	10.59	10.70
1619	NYSE	SPNT	Tue, Jan 21, 2020	10.71	10.78	10.60	10.61
1618	NYSE	SPNT	Fri, Jan 17, 2020	10.76	10.78	10.68	10.75
1617	NYSE	SPNT	Thu, Jan 16, 2020	10.67	10.71	10.60	10.69
1616	NYSE	SPNT	Wed, Jan 15, 2020	10.53	10.61	10.52	10.59
1615	NYSE	SPNT	Tue, Jan 14, 2020	10.58	10.63	10.45	10.51
1614	NYSE	SPNT	Mon, Jan 13, 2020	10.55	10.60	10.49	10.55
1613	NYSE	SPNT	Fri, Jan 10, 2020	10.57	10.62	10.47	10.56
1612	NYSE	SPNT	Thu, Jan 9, 2020	10.54	10.58	10.47	10.53
1611	NYSE	SPNT	Wed, Jan 8, 2020	10.50	10.56	10.47	10.52
1610	NYSE	SPNT	Tue, Jan 7, 2020	10.50	10.53	10.43	10.51
1609	NYSE	SPNT	Mon, Jan 6, 2020	10.40	10.53	10.32	10.51
1608	NYSE	SPNT	Fri, Jan 3, 2020	10.45	10.61	10.44	10.57
1607	NYSE	SPNT	Thu, Jan 2, 2020	10.64	10.64	10.48	10.57
1606	NYSE	SPNT	Tue, Dec 31, 2019	10.47	10.59	10.47	10.52
1605	NYSE	SPNT	Mon, Dec 30, 2019	10.50	10.60	10.45	10.51
1604	NYSE	SPNT	Fri, Dec 27, 2019	10.50	10.51	10.41	10.47
1603	NYSE	SPNT	Thu, Dec 26, 2019	10.52	10.53	10.44	10.49
1602	NYSE	SPNT	Tue, Dec 24, 2019	10.52	10.57	10.48	10.50
1601	NYSE	SPNT	Mon, Dec 23, 2019	10.47	10.52	10.41	10.51
1600	NYSE	SPNT	Fri, Dec 20, 2019	10.37	10.51	10.23	10.49
1599	NYSE	SPNT	Thu, Dec 19, 2019	10.19	10.37	10.14	10.37
1598	NYSE	SPNT	Wed, Dec 18, 2019	10.05	10.19	10.03	10.18
1597	NYSE	SPNT	Tue, Dec 17, 2019	9.90	10.06	9.90	10.06
1596	NYSE	SPNT	Mon, Dec 16, 2019	9.88	10.04	9.86	9.94
1595	NYSE	SPNT	Fri, Dec 13, 2019	9.77	9.86	9.68	9.77
1594	NYSE	SPNT	Thu, Dec 12, 2019	9.67	9.86	9.66	9.77
1593	NYSE	SPNT	Wed, Dec 11, 2019	9.57	9.73	9.57	9.67
1592	NYSE	SPNT	Tue, Dec 10, 2019	9.51	9.62	9.51	9.60
1591	NYSE	SPNT	Mon, Dec 9, 2019	9.55	9.60	9.48	9.55
1590	NYSE	SPNT	Fri, Dec 6, 2019	9.64	9.71	9.54	9.56
1589	NYSE	SPNT	Thu, Dec 5, 2019	9.48	9.54	9.41	9.48
1588	NYSE	SPNT	Wed, Dec 4, 2019	9.56	9.63	9.44	9.49
1587	NYSE	SPNT	Tue, Dec 3, 2019	9.39	9.53	9.32	9.52
1586	NYSE	SPNT	Mon, Dec 2, 2019	9.67	9.69	9.35	9.48
1585	NYSE	SPNT	Fri, Nov 29, 2019	9.48	9.59	9.38	9.55
1584	NYSE	SPNT	Wed, Nov 27, 2019	9.61	9.65	9.48	9.52
1583	NYSE	SPNT	Tue, Nov 26, 2019	9.51	9.70	9.51	9.58
1582	NYSE	SPNT	Mon, Nov 25, 2019	9.40	9.61	9.39	9.57
1581	NYSE	SPNT	Fri, Nov 22, 2019	9.42	9.45	9.27	9.36
1580	NYSE	SPNT	Thu, Nov 21, 2019	9.45	9.45	9.35	9.35
1579	NYSE	SPNT	Wed, Nov 20, 2019	9.54	9.58	9.39	9.44
1578	NYSE	SPNT	Tue, Nov 19, 2019	9.45	9.62	9.39	9.56
1577	NYSE	SPNT	Mon, Nov 18, 2019	9.39	9.50	9.36	9.41
1576	NYSE	SPNT	Fri, Nov 15, 2019	9.57	9.57	9.46	9.48
1575	NYSE	SPNT	Thu, Nov 14, 2019	9.60	9.61	9.47	9.51
1574	NYSE	SPNT	Wed, Nov 13, 2019	9.57	9.68	9.50	9.58
1573	NYSE	SPNT	Tue, Nov 12, 2019	9.46	9.72	9.44	9.70
1572	NYSE	SPNT	Mon, Nov 11, 2019	9.62	9.62	9.46	9.54
1571	NYSE	SPNT	Fri, Nov 8, 2019	9.76	9.76	9.65	9.71
1570	NYSE	SPNT	Thu, Nov 7, 2019	9.63	9.77	9.58	9.71
1569	NYSE	SPNT	Wed, Nov 6, 2019	9.37	9.77	9.25	9.55
1568	NYSE	SPNT	Tue, Nov 5, 2019	9.96	9.99	9.84	9.89
1567	NYSE	SPNT	Mon, Nov 4, 2019	9.85	9.90	9.79	9.87
1566	NYSE	SPNT	Fri, Nov 1, 2019	9.59	9.80	9.59	9.74
1565	NYSE	SPNT	Thu, Oct 31, 2019	9.57	9.57	9.39	9.49
1564	NYSE	SPNT	Wed, Oct 30, 2019	9.67	9.67	9.44	9.54
1563	NYSE	SPNT	Tue, Oct 29, 2019	9.58	9.94	9.58	9.73
1562	NYSE	SPNT	Mon, Oct 28, 2019	9.45	9.80	9.35	9.61
1561	NYSE	SPNT	Fri, Oct 25, 2019	9.53	9.62	9.36	9.42
1560	NYSE	SPNT	Thu, Oct 24, 2019	9.61	9.68	9.55	9.59
1559	NYSE	SPNT	Wed, Oct 23, 2019	9.81	9.87	9.62	9.64
1558	NYSE	SPNT	Tue, Oct 22, 2019	9.93	10.05	9.80	9.82
1557	NYSE	SPNT	Mon, Oct 21, 2019	10.00	10.20	9.91	9.98
1556	NYSE	SPNT	Fri, Oct 18, 2019	9.61	10.02	9.60	9.87
1555	NYSE	SPNT	Thu, Oct 17, 2019	9.62	9.68	9.58	9.65
1554	NYSE	SPNT	Wed, Oct 16, 2019	9.58	9.63	9.51	9.56
1553	NYSE	SPNT	Tue, Oct 15, 2019	9.62	9.70	9.58	9.64
1552	NYSE	SPNT	Mon, Oct 14, 2019	9.60	9.61	9.48	9.57
1551	NYSE	SPNT	Fri, Oct 11, 2019	9.54	9.72	9.51	9.62
1550	NYSE	SPNT	Thu, Oct 10, 2019	9.42	9.49	9.33	9.38
1549	NYSE	SPNT	Wed, Oct 9, 2019	9.32	9.40	9.25	9.36
1548	NYSE	SPNT	Tue, Oct 8, 2019	9.32	9.32	9.16	9.25
1547	NYSE	SPNT	Mon, Oct 7, 2019	9.43	9.50	9.37	9.43
1546	NYSE	SPNT	Fri, Oct 4, 2019	9.43	9.49	9.34	9.45
1545	NYSE	SPNT	Thu, Oct 3, 2019	9.43	9.45	9.26	9.36
1544	NYSE	SPNT	Wed, Oct 2, 2019	9.60	9.65	9.39	9.47
1543	NYSE	SPNT	Tue, Oct 1, 2019	9.99	10.06	9.60	9.65
1542	NYSE	SPNT	Mon, Sep 30, 2019	10.07	10.09	9.93	9.99
1541	NYSE	SPNT	Fri, Sep 27, 2019	10.05	10.12	9.97	10.00
1540	NYSE	SPNT	Thu, Sep 26, 2019	10.10	10.12	9.93	10.02
1539	NYSE	SPNT	Wed, Sep 25, 2019	10.00	10.17	9.97	10.10
1538	NYSE	SPNT	Tue, Sep 24, 2019	10.01	10.09	9.92	9.95
1537	NYSE	SPNT	Mon, Sep 23, 2019	10.07	10.14	10.00	10.02
1536	NYSE	SPNT	Fri, Sep 20, 2019	10.14	10.28	10.13	10.14
1535	NYSE	SPNT	Thu, Sep 19, 2019	10.15	10.34	10.14	10.15
1534	NYSE	SPNT	Wed, Sep 18, 2019	10.14	10.19	9.98	10.11
1533	NYSE	SPNT	Tue, Sep 17, 2019	10.09	10.17	10.07	10.12
1532	NYSE	SPNT	Mon, Sep 16, 2019	10.15	10.28	10.08	10.17
1531	NYSE	SPNT	Fri, Sep 13, 2019	10.40	10.51	10.22	10.23
1530	NYSE	SPNT	Thu, Sep 12, 2019	10.16	10.38	10.07	10.32
1529	NYSE	SPNT	Wed, Sep 11, 2019	10.15	10.38	10.10	10.14
1528	NYSE	SPNT	Tue, Sep 10, 2019	10.07	10.22	10.07	10.11
1527	NYSE	SPNT	Mon, Sep 9, 2019	9.90	10.52	9.90	10.21
1526	NYSE	SPNT	Fri, Sep 6, 2019	9.80	9.90	9.70	9.85
1525	NYSE	SPNT	Thu, Sep 5, 2019	9.53	9.94	9.48	9.79
1524	NYSE	SPNT	Wed, Sep 4, 2019	9.40	9.44	9.26	9.41
1523	NYSE	SPNT	Tue, Sep 3, 2019	9.37	9.61	9.25	9.33
1522	NYSE	SPNT	Fri, Aug 30, 2019	9.64	9.67	9.32	9.42
1521	NYSE	SPNT	Thu, Aug 29, 2019	9.71	9.78	9.68	9.69
1520	NYSE	SPNT	Wed, Aug 28, 2019	9.45	9.70	9.43	9.59
1519	NYSE	SPNT	Tue, Aug 27, 2019	9.59	9.62	9.37	9.51
1518	NYSE	SPNT	Mon, Aug 26, 2019	9.56	9.60	9.45	9.55
1517	NYSE	SPNT	Fri, Aug 23, 2019	9.74	9.79	9.44	9.47
1516	NYSE	SPNT	Thu, Aug 22, 2019	9.85	9.88	9.69	9.77
1515	NYSE	SPNT	Wed, Aug 21, 2019	9.86	9.86	9.68	9.80
1514	NYSE	SPNT	Tue, Aug 20, 2019	9.77	9.79	9.63	9.73
1513	NYSE	SPNT	Mon, Aug 19, 2019	10.00	10.00	9.81	9.81
1512	NYSE	SPNT	Fri, Aug 16, 2019	9.73	9.89	9.68	9.85
1511	NYSE	SPNT	Thu, Aug 15, 2019	9.75	9.75	9.57	9.59
1510	NYSE	SPNT	Wed, Aug 14, 2019	9.78	9.85	9.45	9.60
1509	NYSE	SPNT	Tue, Aug 13, 2019	9.88	10.03	9.86	9.91
1508	NYSE	SPNT	Mon, Aug 12, 2019	9.90	9.97	9.84	9.90
1507	NYSE	SPNT	Fri, Aug 9, 2019	9.99	10.06	9.89	10.00
1506	NYSE	SPNT	Thu, Aug 8, 2019	9.70	10.17	9.70	10.11
1505	NYSE	SPNT	Wed, Aug 7, 2019	9.46	9.69	9.39	9.63
1504	NYSE	SPNT	Tue, Aug 6, 2019	9.40	9.64	9.32	9.56
1503	NYSE	SPNT	Mon, Aug 5, 2019	9.68	9.69	9.25	9.31
1502	NYSE	SPNT	Fri, Aug 2, 2019	9.89	9.89	9.65	9.84
1501	NYSE	SPNT	Thu, Aug 1, 2019	10.10	10.23	9.82	9.94
1500	NYSE	SPNT	Wed, Jul 31, 2019	10.19	10.30	10.01	10.08
1499	NYSE	SPNT	Tue, Jul 30, 2019	10.20	10.21	9.78	10.20
1498	NYSE	SPNT	Mon, Jul 29, 2019	10.36	10.43	10.15	10.22
1497	NYSE	SPNT	Fri, Jul 26, 2019	10.43	10.45	10.26	10.36
1496	NYSE	SPNT	Thu, Jul 25, 2019	10.39	10.49	10.33	10.39
1495	NYSE	SPNT	Wed, Jul 24, 2019	10.19	10.44	10.19	10.43
1494	NYSE	SPNT	Tue, Jul 23, 2019	10.05	10.22	10.00	10.20
1493	NYSE	SPNT	Mon, Jul 22, 2019	10.27	10.31	9.99	9.99
1492	NYSE	SPNT	Fri, Jul 19, 2019	10.26	10.34	10.25	10.26
1491	NYSE	SPNT	Thu, Jul 18, 2019	10.30	10.40	10.20	10.26
1490	NYSE	SPNT	Wed, Jul 17, 2019	10.50	10.55	10.34	10.35
1489	NYSE	SPNT	Tue, Jul 16, 2019	10.40	10.68	10.38	10.54
1488	NYSE	SPNT	Mon, Jul 15, 2019	10.63	10.68	10.41	10.43
1487	NYSE	SPNT	Fri, Jul 12, 2019	10.48	10.69	10.36	10.62
1486	NYSE	SPNT	Thu, Jul 11, 2019	10.53	10.62	10.43	10.46
1485	NYSE	SPNT	Wed, Jul 10, 2019	10.58	10.62	10.26	10.50
1484	NYSE	SPNT	Tue, Jul 9, 2019	10.24	10.59	10.19	10.50
1483	NYSE	SPNT	Mon, Jul 8, 2019	10.56	10.56	10.25	10.31
1482	NYSE	SPNT	Fri, Jul 5, 2019	10.56	10.62	10.41	10.62
1481	NYSE	SPNT	Wed, Jul 3, 2019	10.58	10.68	10.46	10.56
1480	NYSE	SPNT	Tue, Jul 2, 2019	10.47	10.58	10.38	10.53
1479	NYSE	SPNT	Mon, Jul 1, 2019	10.46	10.56	10.39	10.52
1478	NYSE	SPNT	Fri, Jun 28, 2019	10.16	10.38	10.15	10.32
1477	NYSE	SPNT	Thu, Jun 27, 2019	9.97	10.12	9.89	10.11
1476	NYSE	SPNT	Wed, Jun 26, 2019	10.17	10.22	9.92	9.96
1475	NYSE	SPNT	Tue, Jun 25, 2019	10.13	10.20	10.08	10.11
1474	NYSE	SPNT	Mon, Jun 24, 2019	10.34	10.44	10.12	10.13
1473	NYSE	SPNT	Fri, Jun 21, 2019	10.44	10.47	10.33	10.35
1472	NYSE	SPNT	Thu, Jun 20, 2019	10.53	10.56	10.42	10.49
1471	NYSE	SPNT	Wed, Jun 19, 2019	10.58	10.64	10.45	10.47
1470	NYSE	SPNT	Tue, Jun 18, 2019	10.47	10.72	10.47	10.59
1469	NYSE	SPNT	Mon, Jun 17, 2019	10.37	10.54	10.34	10.44
1468	NYSE	SPNT	Fri, Jun 14, 2019	10.25	10.42	10.22	10.38
1467	NYSE	SPNT	Thu, Jun 13, 2019	10.24	10.39	10.20	10.30
1466	NYSE	SPNT	Wed, Jun 12, 2019	10.13	10.24	10.06	10.17
1465	NYSE	SPNT	Tue, Jun 11, 2019	10.40	10.41	10.13	10.18
1464	NYSE	SPNT	Mon, Jun 10, 2019	10.34	10.49	10.32	10.34
1463	NYSE	SPNT	Fri, Jun 7, 2019	10.27	10.41	10.20	10.32
1462	NYSE	SPNT	Thu, Jun 6, 2019	10.42	10.48	10.23	10.27
1461	NYSE	SPNT	Wed, Jun 5, 2019	10.54	10.61	10.37	10.48
1460	NYSE	SPNT	Tue, Jun 4, 2019	10.29	10.53	10.28	10.53
1459	NYSE	SPNT	Mon, Jun 3, 2019	10.02	10.22	9.90	10.22
1458	NYSE	SPNT	Fri, May 31, 2019	10.12	10.49	10.09	10.16
1457	NYSE	SPNT	Thu, May 30, 2019	10.34	10.42	10.12	10.25
1456	NYSE	SPNT	Wed, May 29, 2019	10.39	10.49	10.25	10.35
1455	NYSE	SPNT	Tue, May 28, 2019	10.62	10.68	10.43	10.44
1454	NYSE	SPNT	Fri, May 24, 2019	11.50	11.53	10.60	10.62
1453	NYSE	SPNT	Thu, May 23, 2019	10.90	11.51	10.81	11.47
1452	NYSE	SPNT	Wed, May 22, 2019	10.65	11.01	10.57	11.00
1451	NYSE	SPNT	Tue, May 21, 2019	10.33	10.76	10.29	10.72
1450	NYSE	SPNT	Mon, May 20, 2019	10.36	10.40	10.23	10.29
1449	NYSE	SPNT	Fri, May 17, 2019	10.49	10.60	10.40	10.44
1448	NYSE	SPNT	Thu, May 16, 2019	10.77	10.82	10.53	10.62
1447	NYSE	SPNT	Wed, May 15, 2019	10.47	10.74	10.46	10.72
1446	NYSE	SPNT	Tue, May 14, 2019	10.35	10.60	10.29	10.59
1445	NYSE	SPNT	Mon, May 13, 2019	10.75	10.75	10.25	10.25
1444	NYSE	SPNT	Fri, May 10, 2019	11.08	11.29	10.84	10.97
1443	NYSE	SPNT	Thu, May 9, 2019	11.70	11.71	11.53	11.61
1442	NYSE	SPNT	Wed, May 8, 2019	11.50	11.72	11.50	11.65
1441	NYSE	SPNT	Tue, May 7, 2019	11.57	11.74	11.40	11.50
1440	NYSE	SPNT	Mon, May 6, 2019	11.70	11.76	11.62	11.73
1439	NYSE	SPNT	Fri, May 3, 2019	11.78	11.95	11.73	11.85
1438	NYSE	SPNT	Thu, May 2, 2019	11.72	11.81	11.61	11.74
1437	NYSE	SPNT	Wed, May 1, 2019	11.64	11.80	11.62	11.71
1436	NYSE	SPNT	Tue, Apr 30, 2019	11.48	11.80	11.31	11.61
1435	NYSE	SPNT	Mon, Apr 29, 2019	11.26	11.50	11.26	11.42
1434	NYSE	SPNT	Fri, Apr 26, 2019	11.18	11.27	11.04	11.26
1433	NYSE	SPNT	Thu, Apr 25, 2019	11.02	11.21	10.92	11.14
1432	NYSE	SPNT	Wed, Apr 24, 2019	10.97	11.15	10.90	11.09
1431	NYSE	SPNT	Tue, Apr 23, 2019	10.88	11.15	10.88	10.98
1430	NYSE	SPNT	Mon, Apr 22, 2019	10.87	10.96	10.76	10.89
1429	NYSE	SPNT	Thu, Apr 18, 2019	10.88	11.10	10.86	10.92
1428	NYSE	SPNT	Wed, Apr 17, 2019	11.15	11.15	10.88	10.90
1427	NYSE	SPNT	Tue, Apr 16, 2019	10.89	11.14	10.85	11.13
1426	NYSE	SPNT	Mon, Apr 15, 2019	10.85	10.95	10.77	10.85
1425	NYSE	SPNT	Fri, Apr 12, 2019	10.93	11.05	10.80	10.84
1424	NYSE	SPNT	Thu, Apr 11, 2019	10.30	10.79	10.26	10.70
1423	NYSE	SPNT	Wed, Apr 10, 2019	10.20	10.30	10.07	10.26
1422	NYSE	SPNT	Tue, Apr 9, 2019	10.45	10.50	10.19	10.21
1421	NYSE	SPNT	Mon, Apr 8, 2019	10.50	10.65	10.48	10.52
1420	NYSE	SPNT	Fri, Apr 5, 2019	10.55	10.59	10.47	10.55
1419	NYSE	SPNT	Thu, Apr 4, 2019	10.45	10.64	10.45	10.50
1418	NYSE	SPNT	Wed, Apr 3, 2019	10.56	10.74	10.44	10.48
1417	NYSE	SPNT	Tue, Apr 2, 2019	10.75	10.80	10.53	10.57
1416	NYSE	SPNT	Mon, Apr 1, 2019	10.56	10.75	10.49	10.71
1415	NYSE	SPNT	Fri, Mar 29, 2019	10.43	10.49	10.29	10.38
1414	NYSE	SPNT	Thu, Mar 28, 2019	10.35	10.42	10.28	10.37
1413	NYSE	SPNT	Wed, Mar 27, 2019	10.47	10.61	10.29	10.33
1412	NYSE	SPNT	Tue, Mar 26, 2019	10.55	10.61	10.37	10.51
1411	NYSE	SPNT	Mon, Mar 25, 2019	10.38	10.55	10.20	10.46
1410	NYSE	SPNT	Fri, Mar 22, 2019	10.53	10.66	10.37	10.38
1409	NYSE	SPNT	Thu, Mar 21, 2019	10.54	10.82	10.54	10.67
1408	NYSE	SPNT	Wed, Mar 20, 2019	10.89	10.97	10.61	10.63
1407	NYSE	SPNT	Tue, Mar 19, 2019	11.19	11.26	10.91	10.92
1406	NYSE	SPNT	Mon, Mar 18, 2019	11.23	11.35	11.14	11.18
1405	NYSE	SPNT	Fri, Mar 15, 2019	11.13	11.32	11.10	11.20
1404	NYSE	SPNT	Thu, Mar 14, 2019	11.09	11.20	10.98	11.12
1403	NYSE	SPNT	Wed, Mar 13, 2019	10.96	11.24	10.96	11.09
1402	NYSE	SPNT	Tue, Mar 12, 2019	10.99	11.04	10.85	10.92
1401	NYSE	SPNT	Mon, Mar 11, 2019	10.79	11.05	10.78	10.97
1400	NYSE	SPNT	Fri, Mar 8, 2019	10.53	10.74	10.48	10.73
1399	NYSE	SPNT	Thu, Mar 7, 2019	10.68	10.72	10.46	10.61
1398	NYSE	SPNT	Wed, Mar 6, 2019	11.03	11.03	10.65	10.68
1397	NYSE	SPNT	Tue, Mar 5, 2019	11.22	11.30	11.08	11.08
1396	NYSE	SPNT	Mon, Mar 4, 2019	11.10	11.29	10.97	11.25
1395	NYSE	SPNT	Fri, Mar 1, 2019	10.79	11.25	10.79	11.05
1394	NYSE	SPNT	Thu, Feb 28, 2019	10.97	10.97	10.54	10.69
1393	NYSE	SPNT	Wed, Feb 27, 2019	11.09	11.67	11.03	11.57
1392	NYSE	SPNT	Tue, Feb 26, 2019	11.20	11.33	11.15	11.21
1391	NYSE	SPNT	Mon, Feb 25, 2019	11.22	11.35	11.11	11.23
1390	NYSE	SPNT	Fri, Feb 22, 2019	11.16	11.24	11.09	11.21
1389	NYSE	SPNT	Thu, Feb 21, 2019	11.31	11.44	11.04	11.16
1388	NYSE	SPNT	Wed, Feb 20, 2019	11.20	11.40	11.17	11.36
1387	NYSE	SPNT	Tue, Feb 19, 2019	11.05	11.26	11.02	11.18
1386	NYSE	SPNT	Fri, Feb 15, 2019	11.02	11.19	11.02	11.11
1385	NYSE	SPNT	Thu, Feb 14, 2019	11.09	11.16	10.96	10.97
1384	NYSE	SPNT	Wed, Feb 13, 2019	11.24	11.34	11.11	11.17
1383	NYSE	SPNT	Tue, Feb 12, 2019	11.06	11.17	10.96	11.17
1382	NYSE	SPNT	Mon, Feb 11, 2019	10.94	11.05	10.85	10.95
1381	NYSE	SPNT	Fri, Feb 8, 2019	10.82	10.96	10.73	10.92
1380	NYSE	SPNT	Thu, Feb 7, 2019	10.99	11.19	10.86	10.89
1379	NYSE	SPNT	Wed, Feb 6, 2019	10.92	11.03	10.86	11.02
1378	NYSE	SPNT	Tue, Feb 5, 2019	11.03	11.04	10.83	10.92
1377	NYSE	SPNT	Mon, Feb 4, 2019	10.66	10.96	10.55	10.96
1376	NYSE	SPNT	Fri, Feb 1, 2019	10.65	10.71	10.51	10.61
1375	NYSE	SPNT	Thu, Jan 31, 2019	10.44	10.51	10.29	10.51
1374	NYSE	SPNT	Wed, Jan 30, 2019	10.22	10.44	10.15	10.44
1373	NYSE	SPNT	Tue, Jan 29, 2019	10.30	10.33	10.21	10.22
1372	NYSE	SPNT	Mon, Jan 28, 2019	10.32	10.40	10.21	10.31
1371	NYSE	SPNT	Fri, Jan 25, 2019	10.53	10.63	10.38	10.39
1370	NYSE	SPNT	Thu, Jan 24, 2019	10.14	10.46	10.14	10.44
1369	NYSE	SPNT	Wed, Jan 23, 2019	10.15	10.23	10.00	10.14
1368	NYSE	SPNT	Tue, Jan 22, 2019	10.19	10.34	10.09	10.13
1367	NYSE	SPNT	Fri, Jan 18, 2019	10.38	10.41	10.18	10.21
1366	NYSE	SPNT	Thu, Jan 17, 2019	10.24	10.40	10.19	10.33
1365	NYSE	SPNT	Wed, Jan 16, 2019	10.25	10.40	10.23	10.35
1364	NYSE	SPNT	Tue, Jan 15, 2019	10.08	10.29	10.06	10.26
1363	NYSE	SPNT	Mon, Jan 14, 2019	10.05	10.17	9.98	10.07
1362	NYSE	SPNT	Fri, Jan 11, 2019	10.11	10.23	10.08	10.10
1361	NYSE	SPNT	Thu, Jan 10, 2019	10.01	10.24	10.00	10.21
1360	NYSE	SPNT	Wed, Jan 9, 2019	9.78	10.18	9.75	10.08
1359	NYSE	SPNT	Tue, Jan 8, 2019	9.76	9.82	9.54	9.75
1358	NYSE	SPNT	Mon, Jan 7, 2019	9.55	9.78	9.48	9.67
1357	NYSE	SPNT	Fri, Jan 4, 2019	9.20	9.63	9.20	9.60
1356	NYSE	SPNT	Thu, Jan 3, 2019	9.43	9.45	9.07	9.13
1355	NYSE	SPNT	Wed, Jan 2, 2019	9.44	9.58	9.29	9.56
1354	NYSE	SPNT	Mon, Dec 31, 2018	9.53	9.65	9.41	9.64
1353	NYSE	SPNT	Fri, Dec 28, 2018	9.38	9.66	9.32	9.52
1352	NYSE	SPNT	Thu, Dec 27, 2018	9.21	9.38	9.00	9.38
1351	NYSE	SPNT	Wed, Dec 26, 2018	8.96	9.41	8.85	9.40
1350	NYSE	SPNT	Mon, Dec 24, 2018	9.12	9.14	8.90	8.93
1349	NYSE	SPNT	Fri, Dec 21, 2018	9.48	9.51	9.13	9.17
1348	NYSE	SPNT	Thu, Dec 20, 2018	9.57	9.70	9.36	9.47
1347	NYSE	SPNT	Wed, Dec 19, 2018	9.77	10.02	9.53	9.61
1346	NYSE	SPNT	Tue, Dec 18, 2018	9.59	9.94	9.53	9.77
1345	NYSE	SPNT	Mon, Dec 17, 2018	9.62	9.86	9.55	9.59
1344	NYSE	SPNT	Fri, Dec 14, 2018	9.80	9.92	9.65	9.66
1343	NYSE	SPNT	Thu, Dec 13, 2018	10.02	10.12	9.83	9.87
1342	NYSE	SPNT	Wed, Dec 12, 2018	10.02	10.23	9.87	10.07
1341	NYSE	SPNT	Tue, Dec 11, 2018	9.92	10.02	9.79	9.87
1340	NYSE	SPNT	Mon, Dec 10, 2018	9.81	9.82	9.60	9.78
1339	NYSE	SPNT	Fri, Dec 7, 2018	9.90	10.13	9.74	9.81
1338	NYSE	SPNT	Thu, Dec 6, 2018	9.81	9.91	9.62	9.90
1337	NYSE	SPNT	Tue, Dec 4, 2018	10.52	10.55	9.93	9.94
1336	NYSE	SPNT	Mon, Dec 3, 2018	10.49	10.59	10.29	10.55
1335	NYSE	SPNT	Fri, Nov 30, 2018	10.23	10.39	10.22	10.32
1334	NYSE	SPNT	Thu, Nov 29, 2018	10.27	10.41	10.23	10.23
1333	NYSE	SPNT	Wed, Nov 28, 2018	10.18	10.49	10.05	10.35
1332	NYSE	SPNT	Tue, Nov 27, 2018	10.27	10.27	10.07	10.18
1331	NYSE	SPNT	Mon, Nov 26, 2018	10.19	10.35	10.16	10.27
1330	NYSE	SPNT	Fri, Nov 23, 2018	10.18	10.24	10.07	10.09
1329	NYSE	SPNT	Wed, Nov 21, 2018	10.40	10.40	10.22	10.23
1328	NYSE	SPNT	Tue, Nov 20, 2018	10.29	10.41	10.16	10.36
1327	NYSE	SPNT	Mon, Nov 19, 2018	10.75	10.82	10.43	10.44
1326	NYSE	SPNT	Fri, Nov 16, 2018	10.32	10.49	10.21	10.48
1325	NYSE	SPNT	Thu, Nov 15, 2018	10.29	10.48	10.19	10.41
1324	NYSE	SPNT	Wed, Nov 14, 2018	10.98	11.00	10.24	10.36
1323	NYSE	SPNT	Tue, Nov 13, 2018	10.31	11.24	10.31	10.82
1322	NYSE	SPNT	Mon, Nov 12, 2018	11.23	11.31	10.22	10.27
1321	NYSE	SPNT	Fri, Nov 9, 2018	11.71	11.79	11.35	11.38
1320	NYSE	SPNT	Thu, Nov 8, 2018	11.62	11.79	11.62	11.71
1319	NYSE	SPNT	Wed, Nov 7, 2018	11.41	12.21	11.38	11.74
1318	NYSE	SPNT	Tue, Nov 6, 2018	11.15	11.57	11.15	11.56
1317	NYSE	SPNT	Mon, Nov 5, 2018	11.10	11.30	11.06	11.21
1316	NYSE	SPNT	Fri, Nov 2, 2018	11.04	11.09	10.85	11.04
1315	NYSE	SPNT	Thu, Nov 1, 2018	10.96	11.15	10.88	10.96
1314	NYSE	SPNT	Wed, Oct 31, 2018	11.08	11.26	10.98	11.06
1313	NYSE	SPNT	Tue, Oct 30, 2018	10.70	11.01	10.65	11.00
1312	NYSE	SPNT	Mon, Oct 29, 2018	10.66	10.82	10.58	10.66
1311	NYSE	SPNT	Fri, Oct 26, 2018	10.43	10.67	10.33	10.60
1310	NYSE	SPNT	Thu, Oct 25, 2018	10.32	10.59	10.27	10.49
1309	NYSE	SPNT	Wed, Oct 24, 2018	10.74	10.85	10.27	10.28
1308	NYSE	SPNT	Tue, Oct 23, 2018	10.87	10.93	10.70	10.76
1307	NYSE	SPNT	Mon, Oct 22, 2018	11.37	11.37	10.99	10.99
1306	NYSE	SPNT	Fri, Oct 19, 2018	11.36	11.43	11.23	11.27
1305	NYSE	SPNT	Thu, Oct 18, 2018	11.72	11.75	11.39	11.40
1304	NYSE	SPNT	Wed, Oct 17, 2018	11.74	11.80	11.54	11.71
1303	NYSE	SPNT	Tue, Oct 16, 2018	11.73	11.76	11.51	11.76
1302	NYSE	SPNT	Mon, Oct 15, 2018	11.56	11.72	11.45	11.67
1301	NYSE	SPNT	Fri, Oct 12, 2018	12.04	12.04	11.42	11.59
1300	NYSE	SPNT	Thu, Oct 11, 2018	12.24	12.27	11.90	11.94
1299	NYSE	SPNT	Wed, Oct 10, 2018	12.53	12.63	12.29	12.29
1298	NYSE	SPNT	Tue, Oct 9, 2018	12.46	12.65	12.38	12.57
1297	NYSE	SPNT	Mon, Oct 8, 2018	12.38	12.55	12.38	12.46
1296	NYSE	SPNT	Fri, Oct 5, 2018	12.71	12.71	12.35	12.51
1295	NYSE	SPNT	Thu, Oct 4, 2018	12.66	12.81	12.54	12.58
1294	NYSE	SPNT	Wed, Oct 3, 2018	12.60	12.94	12.59	12.75
1293	NYSE	SPNT	Tue, Oct 2, 2018	12.66	12.82	12.54	12.58
1292	NYSE	SPNT	Mon, Oct 1, 2018	12.91	13.01	12.63	12.68
1291	NYSE	SPNT	Fri, Sep 28, 2018	12.85	13.03	12.85	13.00
1290	NYSE	SPNT	Thu, Sep 27, 2018	13.00	13.15	12.90	12.90
1289	NYSE	SPNT	Wed, Sep 26, 2018	12.95	13.10	12.85	13.00
1288	NYSE	SPNT	Tue, Sep 25, 2018	13.00	13.00	12.85	13.00
1287	NYSE	SPNT	Mon, Sep 24, 2018	13.45	13.45	12.93	13.05
1286	NYSE	SPNT	Fri, Sep 21, 2018	13.40	13.60	13.25	13.40
1285	NYSE	SPNT	Thu, Sep 20, 2018	13.50	13.65	13.40	13.45
1284	NYSE	SPNT	Wed, Sep 19, 2018	13.20	13.65	13.20	13.45
1283	NYSE	SPNT	Tue, Sep 18, 2018	13.20	13.48	13.13	13.20
1282	NYSE	SPNT	Mon, Sep 17, 2018	13.20	13.33	13.10	13.20
1281	NYSE	SPNT	Fri, Sep 14, 2018	13.00	13.35	12.93	13.20
1280	NYSE	SPNT	Thu, Sep 13, 2018	12.70	13.10	12.70	12.95
1279	NYSE	SPNT	Wed, Sep 12, 2018	13.10	13.15	12.65	12.70
1278	NYSE	SPNT	Tue, Sep 11, 2018	13.15	13.30	13.00	13.10
1277	NYSE	SPNT	Mon, Sep 10, 2018	13.30	13.40	13.10	13.15
1276	NYSE	SPNT	Fri, Sep 7, 2018	13.10	13.35	13.10	13.25
1275	NYSE	SPNT	Thu, Sep 6, 2018	13.25	13.30	13.05	13.15
1274	NYSE	SPNT	Wed, Sep 5, 2018	13.25	13.50	13.25	13.25
1273	NYSE	SPNT	Tue, Sep 4, 2018	13.30	13.35	13.20	13.30
1272	NYSE	SPNT	Fri, Aug 31, 2018	13.45	13.60	13.30	13.40
1271	NYSE	SPNT	Thu, Aug 30, 2018	13.45	13.65	13.35	13.45
1270	NYSE	SPNT	Wed, Aug 29, 2018	13.45	13.55	13.25	13.45
1269	NYSE	SPNT	Tue, Aug 28, 2018	13.30	13.55	13.20	13.45
1268	NYSE	SPNT	Mon, Aug 27, 2018	13.50	13.55	13.30	13.30
1267	NYSE	SPNT	Fri, Aug 24, 2018	13.45	13.53	13.35	13.50
1266	NYSE	SPNT	Thu, Aug 23, 2018	13.45	13.50	13.25	13.40
1265	NYSE	SPNT	Wed, Aug 22, 2018	13.50	13.55	13.35	13.40
1264	NYSE	SPNT	Tue, Aug 21, 2018	13.40	13.50	13.33	13.50
1263	NYSE	SPNT	Mon, Aug 20, 2018	13.20	13.53	13.20	13.30
1262	NYSE	SPNT	Fri, Aug 17, 2018	13.40	13.70	13.20	13.20
1261	NYSE	SPNT	Thu, Aug 16, 2018	13.15	13.60	13.15	13.50
1260	NYSE	SPNT	Wed, Aug 15, 2018	13.00	13.20	12.85	13.05
1259	NYSE	SPNT	Tue, Aug 14, 2018	13.15	13.40	13.10	13.10
1258	NYSE	SPNT	Mon, Aug 13, 2018	13.10	13.30	13.10	13.20
1257	NYSE	SPNT	Fri, Aug 10, 2018	13.05	13.40	12.95	13.15
1256	NYSE	SPNT	Thu, Aug 9, 2018	13.20	13.28	13.00	13.15
1255	NYSE	SPNT	Wed, Aug 8, 2018	13.20	13.28	13.05	13.10
1254	NYSE	SPNT	Tue, Aug 7, 2018	13.50	13.60	13.10	13.15
1253	NYSE	SPNT	Mon, Aug 6, 2018	13.50	13.65	13.45	13.50
1252	NYSE	SPNT	Fri, Aug 3, 2018	13.45	13.70	13.43	13.55
1251	NYSE	SPNT	Thu, Aug 2, 2018	13.50	13.65	13.40	13.55
1250	NYSE	SPNT	Wed, Aug 1, 2018	13.10	14.40	12.90	13.65
1249	NYSE	SPNT	Tue, Jul 31, 2018	12.45	12.65	12.35	12.60
1248	NYSE	SPNT	Mon, Jul 30, 2018	12.40	12.70	12.40	12.40
1247	NYSE	SPNT	Fri, Jul 27, 2018	12.65	12.68	12.30	12.40
1246	NYSE	SPNT	Thu, Jul 26, 2018	12.70	12.85	12.55	12.60
1245	NYSE	SPNT	Wed, Jul 25, 2018	12.65	12.75	12.50	12.65
1244	NYSE	SPNT	Tue, Jul 24, 2018	12.65	12.80	12.60	12.70
1243	NYSE	SPNT	Mon, Jul 23, 2018	12.80	12.80	12.55	12.65
1242	NYSE	SPNT	Fri, Jul 20, 2018	12.80	12.90	12.68	12.75
1241	NYSE	SPNT	Thu, Jul 19, 2018	12.95	12.95	12.70	12.75
1240	NYSE	SPNT	Wed, Jul 18, 2018	12.65	12.95	12.65	12.90
1239	NYSE	SPNT	Tue, Jul 17, 2018	12.70	12.75	12.55	12.70
1238	NYSE	SPNT	Mon, Jul 16, 2018	12.75	12.80	12.70	12.75
1237	NYSE	SPNT	Fri, Jul 13, 2018	12.65	12.80	12.55	12.75
1236	NYSE	SPNT	Thu, Jul 12, 2018	12.85	12.90	12.65	12.70
1235	NYSE	SPNT	Wed, Jul 11, 2018	12.80	12.85	12.70	12.75
1234	NYSE	SPNT	Tue, Jul 10, 2018	13.00	13.10	12.80	12.80
1233	NYSE	SPNT	Mon, Jul 9, 2018	12.70	13.10	12.70	12.95
1232	NYSE	SPNT	Fri, Jul 6, 2018	12.60	12.78	12.57	12.70
1231	NYSE	SPNT	Thu, Jul 5, 2018	12.50	12.60	12.35	12.55
1230	NYSE	SPNT	Tue, Jul 3, 2018	12.50	12.55	12.40	12.45
1229	NYSE	SPNT	Mon, Jul 2, 2018	12.35	12.50	12.28	12.50
1228	NYSE	SPNT	Fri, Jun 29, 2018	12.50	12.70	12.40	12.50
1227	NYSE	SPNT	Thu, Jun 28, 2018	12.40	12.75	12.35	12.50
1226	NYSE	SPNT	Wed, Jun 27, 2018	12.90	12.90	12.30	12.35
1225	NYSE	SPNT	Tue, Jun 26, 2018	13.10	13.15	12.85	12.90
1224	NYSE	SPNT	Mon, Jun 25, 2018	13.40	13.40	13.10	13.15
1223	NYSE	SPNT	Fri, Jun 22, 2018	13.60	13.65	13.15	13.45
1222	NYSE	SPNT	Thu, Jun 21, 2018	13.75	13.80	13.50	13.50
1221	NYSE	SPNT	Wed, Jun 20, 2018	14.05	14.05	13.70	13.75
1220	NYSE	SPNT	Tue, Jun 19, 2018	14.00	14.08	13.90	14.05
1219	NYSE	SPNT	Mon, Jun 18, 2018	14.05	14.05	13.85	14.05
1218	NYSE	SPNT	Fri, Jun 15, 2018	13.95	14.10	13.90	14.05
1217	NYSE	SPNT	Thu, Jun 14, 2018	14.05	14.05	13.95	14.05
1216	NYSE	SPNT	Wed, Jun 13, 2018	13.95	14.10	13.90	14.05
1215	NYSE	SPNT	Tue, Jun 12, 2018	13.90	14.05	13.80	13.85
1214	NYSE	SPNT	Mon, Jun 11, 2018	13.90	14.10	13.88	13.90
1213	NYSE	SPNT	Fri, Jun 8, 2018	13.55	14.05	13.48	13.95
1212	NYSE	SPNT	Thu, Jun 7, 2018	13.55	13.60	13.45	13.55
1211	NYSE	SPNT	Wed, Jun 6, 2018	13.70	13.85	13.50	13.55
1210	NYSE	SPNT	Tue, Jun 5, 2018	13.55	13.78	13.50	13.65
1209	NYSE	SPNT	Mon, Jun 4, 2018	13.60	13.73	13.50	13.60
1208	NYSE	SPNT	Fri, Jun 1, 2018	13.40	13.60	13.40	13.55
1207	NYSE	SPNT	Thu, May 31, 2018	13.35	13.50	13.30	13.35
1206	NYSE	SPNT	Wed, May 30, 2018	13.05	13.50	13.00	13.40
1205	NYSE	SPNT	Tue, May 29, 2018	13.25	13.30	13.00	13.00
1204	NYSE	SPNT	Fri, May 25, 2018	13.15	13.30	13.15	13.25
1203	NYSE	SPNT	Thu, May 24, 2018	13.15	13.30	13.05	13.15
1202	NYSE	SPNT	Wed, May 23, 2018	13.55	13.55	13.10	13.15
1201	NYSE	SPNT	Tue, May 22, 2018	13.60	13.75	13.55	13.55
1200	NYSE	SPNT	Mon, May 21, 2018	13.40	13.60	13.40	13.50
1199	NYSE	SPNT	Fri, May 18, 2018	13.25	13.50	13.20	13.40
1198	NYSE	SPNT	Thu, May 17, 2018	13.20	13.30	13.15	13.20
1197	NYSE	SPNT	Wed, May 16, 2018	13.20	13.35	13.05	13.15
1196	NYSE	SPNT	Tue, May 15, 2018	12.85	13.40	12.85	13.25
1195	NYSE	SPNT	Mon, May 14, 2018	12.80	12.90	12.78	12.85
1194	NYSE	SPNT	Fri, May 11, 2018	13.20	13.30	12.85	12.85
1193	NYSE	SPNT	Thu, May 10, 2018	13.15	13.25	12.75	12.80
1192	NYSE	SPNT	Wed, May 9, 2018	13.35	13.50	13.01	13.35
1191	NYSE	SPNT	Tue, May 8, 2018	13.35	13.45	13.30	13.40
1190	NYSE	SPNT	Mon, May 7, 2018	13.25	13.50	13.25	13.35
1189	NYSE	SPNT	Fri, May 4, 2018	12.90	13.45	12.88	13.25
1188	NYSE	SPNT	Thu, May 3, 2018	13.10	13.10	12.80	12.90
1187	NYSE	SPNT	Wed, May 2, 2018	13.25	13.30	13.00	13.10
1186	NYSE	SPNT	Tue, May 1, 2018	13.20	13.30	13.00	13.30
1185	NYSE	SPNT	Mon, Apr 30, 2018	13.60	13.70	13.30	13.30
1184	NYSE	SPNT	Fri, Apr 27, 2018	13.60	13.65	13.50	13.55
1183	NYSE	SPNT	Thu, Apr 26, 2018	13.60	13.70	13.50	13.60
1182	NYSE	SPNT	Wed, Apr 25, 2018	13.75	13.85	13.65	13.65
1181	NYSE	SPNT	Tue, Apr 24, 2018	13.65	13.88	13.60	13.80
1180	NYSE	SPNT	Mon, Apr 23, 2018	13.65	13.70	13.55	13.60
1179	NYSE	SPNT	Fri, Apr 20, 2018	13.45	13.60	13.40	13.60
1178	NYSE	SPNT	Thu, Apr 19, 2018	13.45	13.60	13.40	13.45
1177	NYSE	SPNT	Wed, Apr 18, 2018	13.45	13.60	13.35	13.50
1176	NYSE	SPNT	Tue, Apr 17, 2018	13.35	13.50	13.35	13.35
1175	NYSE	SPNT	Mon, Apr 16, 2018	13.10	13.45	13.08	13.30
1174	NYSE	SPNT	Fri, Apr 13, 2018	13.05	13.15	12.95	13.10
1173	NYSE	SPNT	Thu, Apr 12, 2018	13.15	13.30	12.95	13.00
1172	NYSE	SPNT	Wed, Apr 11, 2018	13.20	13.30	13.05	13.15
1171	NYSE	SPNT	Tue, Apr 10, 2018	13.20	13.30	13.05	13.25
1170	NYSE	SPNT	Mon, Apr 9, 2018	13.10	13.25	12.95	13.00
1169	NYSE	SPNT	Fri, Apr 6, 2018	13.20	13.30	12.93	13.00
1168	NYSE	SPNT	Thu, Apr 5, 2018	13.45	13.50	13.25	13.30
1167	NYSE	SPNT	Wed, Apr 4, 2018	13.20	13.50	13.20	13.35
1166	NYSE	SPNT	Tue, Apr 3, 2018	13.45	13.50	13.30	13.35
1165	NYSE	SPNT	Mon, Apr 2, 2018	13.80	13.95	13.30	13.50
1164	NYSE	SPNT	Thu, Mar 29, 2018	14.10	14.15	13.93	13.95
1163	NYSE	SPNT	Wed, Mar 28, 2018	14.00	14.20	13.88	14.00
1162	NYSE	SPNT	Tue, Mar 27, 2018	14.30	14.33	13.90	14.00
1161	NYSE	SPNT	Mon, Mar 26, 2018	14.15	14.28	13.98	14.20
1160	NYSE	SPNT	Fri, Mar 23, 2018	14.50	14.55	14.00	14.00
1159	NYSE	SPNT	Thu, Mar 22, 2018	14.65	14.75	14.45	14.50
1158	NYSE	SPNT	Wed, Mar 21, 2018	14.70	14.78	14.55	14.70
1157	NYSE	SPNT	Tue, Mar 20, 2018	14.85	14.90	14.70	14.70
1156	NYSE	SPNT	Mon, Mar 19, 2018	14.80	14.90	14.65	14.85
1155	NYSE	SPNT	Fri, Mar 16, 2018	14.60	14.85	14.55	14.85
1154	NYSE	SPNT	Thu, Mar 15, 2018	14.70	14.85	14.60	14.65
1153	NYSE	SPNT	Wed, Mar 14, 2018	14.65	14.90	14.45	14.60
1152	NYSE	SPNT	Tue, Mar 13, 2018	14.75	14.80	14.48	14.55
1151	NYSE	SPNT	Mon, Mar 12, 2018	14.70	14.85	14.55	14.70
1150	NYSE	SPNT	Fri, Mar 9, 2018	14.50	14.85	14.45	14.70
1149	NYSE	SPNT	Thu, Mar 8, 2018	14.40	14.55	14.25	14.40
1148	NYSE	SPNT	Wed, Mar 7, 2018	14.20	14.50	14.10	14.40
1147	NYSE	SPNT	Tue, Mar 6, 2018	14.05	14.35	13.85	14.30
1146	NYSE	SPNT	Mon, Mar 5, 2018	13.75	14.28	13.65	14.05
1145	NYSE	SPNT	Fri, Mar 2, 2018	14.15	14.18	13.68	13.75
1144	NYSE	SPNT	Thu, Mar 1, 2018	13.90	14.30	13.83	14.30
1143	NYSE	SPNT	Wed, Feb 28, 2018	14.15	14.20	13.80	13.90
1142	NYSE	SPNT	Tue, Feb 27, 2018	14.10	14.20	13.95	14.05
1141	NYSE	SPNT	Mon, Feb 26, 2018	14.00	14.20	13.85	14.15
1140	NYSE	SPNT	Fri, Feb 23, 2018	13.85	14.00	13.75	14.00
1139	NYSE	SPNT	Thu, Feb 22, 2018	13.95	14.05	13.80	13.85
1138	NYSE	SPNT	Wed, Feb 21, 2018	13.85	14.15	13.85	13.95
1137	NYSE	SPNT	Tue, Feb 20, 2018	14.10	14.10	13.80	13.90
1136	NYSE	SPNT	Fri, Feb 16, 2018	14.10	14.35	13.95	14.15
1135	NYSE	SPNT	Thu, Feb 15, 2018	14.05	14.18	13.95	14.15
1134	NYSE	SPNT	Wed, Feb 14, 2018	13.70	14.05	13.70	14.05
1133	NYSE	SPNT	Tue, Feb 13, 2018	13.50	13.75	13.45	13.75
1132	NYSE	SPNT	Mon, Feb 12, 2018	13.75	13.80	13.40	13.60
1131	NYSE	SPNT	Fri, Feb 9, 2018	13.65	13.80	13.35	13.75
1130	NYSE	SPNT	Thu, Feb 8, 2018	13.85	13.90	13.50	13.55
1129	NYSE	SPNT	Wed, Feb 7, 2018	13.85	13.98	13.75	13.75
1128	NYSE	SPNT	Tue, Feb 6, 2018	13.85	14.00	13.58	13.85
1127	NYSE	SPNT	Mon, Feb 5, 2018	14.20	14.40	13.88	14.00
1126	NYSE	SPNT	Fri, Feb 2, 2018	14.55	14.65	14.25	14.30
1125	NYSE	SPNT	Thu, Feb 1, 2018	14.35	14.55	14.20	14.55
1124	NYSE	SPNT	Wed, Jan 31, 2018	14.45	14.45	14.08	14.25
1123	NYSE	SPNT	Tue, Jan 30, 2018	14.35	14.60	14.20	14.30
1122	NYSE	SPNT	Mon, Jan 29, 2018	14.40	14.50	14.30	14.45
1121	NYSE	SPNT	Fri, Jan 26, 2018	14.55	14.60	14.40	14.50
1120	NYSE	SPNT	Thu, Jan 25, 2018	14.65	14.65	14.40	14.55
1119	NYSE	SPNT	Wed, Jan 24, 2018	14.50	14.60	14.40	14.50
1118	NYSE	SPNT	Tue, Jan 23, 2018	14.40	14.50	14.30	14.40
1117	NYSE	SPNT	Mon, Jan 22, 2018	14.65	14.85	14.40	14.40
1116	NYSE	SPNT	Fri, Jan 19, 2018	14.25	14.40	14.14	14.40
1115	NYSE	SPNT	Thu, Jan 18, 2018	14.30	14.40	14.10	14.20
1114	NYSE	SPNT	Wed, Jan 17, 2018	14.20	14.30	14.10	14.25
1113	NYSE	SPNT	Tue, Jan 16, 2018	14.20	14.35	14.00	14.10
1112	NYSE	SPNT	Fri, Jan 12, 2018	14.05	14.35	13.95	14.15
1111	NYSE	SPNT	Thu, Jan 11, 2018	13.90	14.05	13.85	14.00
1110	NYSE	SPNT	Wed, Jan 10, 2018	13.70	13.95	13.70	13.80
1109	NYSE	SPNT	Tue, Jan 9, 2018	13.95	14.15	13.63	13.65
1108	NYSE	SPNT	Mon, Jan 8, 2018	13.90	14.05	13.70	14.00
1107	NYSE	SPNT	Fri, Jan 5, 2018	13.80	13.90	13.65	13.85
1106	NYSE	SPNT	Thu, Jan 4, 2018	14.05	14.10	13.55	13.75
1105	NYSE	SPNT	Wed, Jan 3, 2018	14.00	14.10	13.83	14.10
1104	NYSE	SPNT	Tue, Jan 2, 2018	14.55	14.68	14.05	14.15
1103	NYSE	SPNT	Fri, Dec 29, 2017	14.90	14.90	14.60	14.65
1102	NYSE	SPNT	Thu, Dec 28, 2017	15.00	15.00	14.80	14.90
1101	NYSE	SPNT	Wed, Dec 27, 2017	14.95	15.13	14.90	14.95
1100	NYSE	SPNT	Tue, Dec 26, 2017	15.25	15.28	14.95	14.95
1099	NYSE	SPNT	Fri, Dec 22, 2017	15.20	15.25	15.15	15.20
1098	NYSE	SPNT	Thu, Dec 21, 2017	15.25	15.30	15.15	15.20
1097	NYSE	SPNT	Wed, Dec 20, 2017	15.30	15.45	15.20	15.20
1096	NYSE	SPNT	Tue, Dec 19, 2017	15.35	15.45	15.20	15.30
1095	NYSE	SPNT	Mon, Dec 18, 2017	15.30	15.45	15.25	15.35
1094	NYSE	SPNT	Fri, Dec 15, 2017	14.80	15.20	14.80	15.15
1093	NYSE	SPNT	Thu, Dec 14, 2017	15.00	15.05	14.70	14.75
1092	NYSE	SPNT	Wed, Dec 13, 2017	15.20	15.28	14.90	14.90
1091	NYSE	SPNT	Tue, Dec 12, 2017	15.20	15.45	15.20	15.30
1090	NYSE	SPNT	Mon, Dec 11, 2017	15.10	15.20	14.95	15.10
1089	NYSE	SPNT	Fri, Dec 8, 2017	15.50	15.50	15.15	15.15
1088	NYSE	SPNT	Thu, Dec 7, 2017	15.55	15.55	15.25	15.35
1087	NYSE	SPNT	Wed, Dec 6, 2017	15.70	15.70	15.45	15.35
1086	NYSE	SPNT	Tue, Dec 5, 2017	16.15	16.18	15.70	15.75
1085	NYSE	SPNT	Mon, Dec 4, 2017	16.55	16.65	16.10	16.20
1084	NYSE	SPNT	Fri, Dec 1, 2017	16.85	16.90	15.90	16.50
1083	NYSE	SPNT	Thu, Nov 30, 2017	17.05	17.05	16.85	16.95
1082	NYSE	SPNT	Wed, Nov 29, 2017	16.95	17.05	16.85	17.00
1081	NYSE	SPNT	Tue, Nov 28, 2017	16.85	17.00	16.83	16.90
1080	NYSE	SPNT	Mon, Nov 27, 2017	16.85	16.95	16.80	16.80
1079	NYSE	SPNT	Fri, Nov 24, 2017	16.80	16.95	16.70	16.75
1078	NYSE	SPNT	Wed, Nov 22, 2017	16.75	16.90	16.65	16.75
1077	NYSE	SPNT	Tue, Nov 21, 2017	16.70	16.95	16.65	16.75
1076	NYSE	SPNT	Mon, Nov 20, 2017	16.40	16.75	16.30	16.60
1075	NYSE	SPNT	Fri, Nov 17, 2017	16.15	16.55	16.00	16.40
1074	NYSE	SPNT	Thu, Nov 16, 2017	16.20	16.63	16.05	16.15
1073	NYSE	SPNT	Wed, Nov 15, 2017	15.90	16.50	15.80	16.15
1072	NYSE	SPNT	Tue, Nov 14, 2017	15.75	16.35	15.60	15.90
1071	NYSE	SPNT	Mon, Nov 13, 2017	16.85	17.10	16.70	16.80
1070	NYSE	SPNT	Fri, Nov 10, 2017	16.95	17.10	16.75	16.85
1069	NYSE	SPNT	Thu, Nov 9, 2017	16.60	16.90	16.25	16.80
1068	NYSE	SPNT	Wed, Nov 8, 2017	16.70	16.70	16.20	16.40
1067	NYSE	SPNT	Tue, Nov 7, 2017	16.50	16.75	16.40	16.75
1066	NYSE	SPNT	Mon, Nov 6, 2017	16.50	16.50	16.25	16.45
1065	NYSE	SPNT	Fri, Nov 3, 2017	16.50	16.50	16.35	16.50
1064	NYSE	SPNT	Thu, Nov 2, 2017	16.60	16.85	16.40	16.50
1063	NYSE	SPNT	Wed, Nov 1, 2017	16.80	16.85	16.40	16.60
1062	NYSE	SPNT	Tue, Oct 31, 2017	16.60	16.80	16.40	16.70
1061	NYSE	SPNT	Mon, Oct 30, 2017	16.70	16.75	16.40	16.55
1060	NYSE	SPNT	Fri, Oct 27, 2017	16.75	16.75	16.35	16.70
1059	NYSE	SPNT	Thu, Oct 26, 2017	16.55	16.80	16.45	16.70
1058	NYSE	SPNT	Wed, Oct 25, 2017	16.60	16.60	16.30	16.45
1057	NYSE	SPNT	Tue, Oct 24, 2017	16.85	16.95	16.50	16.50
1056	NYSE	SPNT	Mon, Oct 23, 2017	16.65	16.80	16.53	16.80
1055	NYSE	SPNT	Fri, Oct 20, 2017	16.75	16.80	16.50	16.65
1054	NYSE	SPNT	Thu, Oct 19, 2017	16.55	16.70	16.45	16.65
1053	NYSE	SPNT	Wed, Oct 18, 2017	16.45	16.70	16.35	16.70
1052	NYSE	SPNT	Tue, Oct 17, 2017	16.40	16.50	16.25	16.45
1051	NYSE	SPNT	Mon, Oct 16, 2017	16.40	16.50	16.28	16.40
1050	NYSE	SPNT	Fri, Oct 13, 2017	16.40	16.53	16.30	16.50
1049	NYSE	SPNT	Thu, Oct 12, 2017	16.25	16.45	16.13	16.30
1048	NYSE	SPNT	Wed, Oct 11, 2017	16.20	16.40	16.15	16.25
1047	NYSE	SPNT	Tue, Oct 10, 2017	16.20	16.30	16.09	16.25
1046	NYSE	SPNT	Mon, Oct 9, 2017	16.20	16.20	16.10	16.10
1045	NYSE	SPNT	Fri, Oct 6, 2017	16.15	16.35	16.10	16.20
1044	NYSE	SPNT	Thu, Oct 5, 2017	15.90	16.35	15.90	16.20
1043	NYSE	SPNT	Wed, Oct 4, 2017	15.90	16.05	15.75	15.85
1042	NYSE	SPNT	Tue, Oct 3, 2017	15.45	15.90	15.40	15.85
1041	NYSE	SPNT	Mon, Oct 2, 2017	15.50	15.55	15.40	15.50
1040	NYSE	SPNT	Fri, Sep 29, 2017	15.60	15.90	15.55	15.60
1039	NYSE	SPNT	Thu, Sep 28, 2017	15.35	15.65	15.20	15.65
1038	NYSE	SPNT	Wed, Sep 27, 2017	15.20	15.35	15.15	15.35
1037	NYSE	SPNT	Tue, Sep 26, 2017	15.30	15.35	15.10	15.20
1036	NYSE	SPNT	Mon, Sep 25, 2017	15.55	15.55	15.15	15.35
1035	NYSE	SPNT	Fri, Sep 22, 2017	15.50	15.85	15.40	15.55
1034	NYSE	SPNT	Thu, Sep 21, 2017	15.35	16.10	15.15	15.55
1033	NYSE	SPNT	Wed, Sep 20, 2017	14.45	14.50	14.30	14.40
1032	NYSE	SPNT	Tue, Sep 19, 2017	14.30	14.55	14.25	14.50
1031	NYSE	SPNT	Mon, Sep 18, 2017	14.40	14.50	14.25	14.35
1030	NYSE	SPNT	Fri, Sep 15, 2017	14.30	14.45	14.15	14.40
1029	NYSE	SPNT	Thu, Sep 14, 2017	14.30	14.40	14.15	14.20
1028	NYSE	SPNT	Wed, Sep 13, 2017	14.30	14.40	13.95	14.25
1027	NYSE	SPNT	Tue, Sep 12, 2017	14.30	14.50	14.15	14.40
1026	NYSE	SPNT	Mon, Sep 11, 2017	14.10	14.40	14.00	14.25
1025	NYSE	SPNT	Fri, Sep 8, 2017	13.70	14.05	13.58	13.95
1024	NYSE	SPNT	Thu, Sep 7, 2017	13.70	13.85	13.60	13.75
1023	NYSE	SPNT	Wed, Sep 6, 2017	13.70	13.78	13.65	13.70
1022	NYSE	SPNT	Tue, Sep 5, 2017	14.10	14.15	13.70	13.70
1021	NYSE	SPNT	Fri, Sep 1, 2017	14.15	14.25	14.00	14.15
1020	NYSE	SPNT	Thu, Aug 31, 2017	14.00	14.10	13.85	14.05
1019	NYSE	SPNT	Wed, Aug 30, 2017	13.90	14.00	13.80	13.90
1018	NYSE	SPNT	Tue, Aug 29, 2017	13.85	13.90	13.70	13.90
1017	NYSE	SPNT	Mon, Aug 28, 2017	14.10	14.13	13.85	13.95
1016	NYSE	SPNT	Fri, Aug 25, 2017	14.10	14.15	14.05	14.10
1015	NYSE	SPNT	Thu, Aug 24, 2017	14.10	14.15	13.95	14.05
1014	NYSE	SPNT	Wed, Aug 23, 2017	14.10	14.25	14.00	14.10
1013	NYSE	SPNT	Tue, Aug 22, 2017	14.20	14.30	14.15	14.20
1012	NYSE	SPNT	Mon, Aug 21, 2017	14.25	14.40	14.10	14.15
1011	NYSE	SPNT	Fri, Aug 18, 2017	14.25	14.43	14.20	14.30
1010	NYSE	SPNT	Thu, Aug 17, 2017	14.60	14.63	14.35	14.40
1009	NYSE	SPNT	Wed, Aug 16, 2017	14.60	14.65	14.55	14.65
1008	NYSE	SPNT	Tue, Aug 15, 2017	14.55	14.75	14.50	14.55
1007	NYSE	SPNT	Mon, Aug 14, 2017	14.50	14.70	14.45	14.55
1006	NYSE	SPNT	Fri, Aug 11, 2017	14.35	14.65	14.15	14.45
1005	NYSE	SPNT	Thu, Aug 10, 2017	14.50	14.58	14.45	14.50
1004	NYSE	SPNT	Wed, Aug 9, 2017	14.80	14.80	14.50	14.55
1003	NYSE	SPNT	Tue, Aug 8, 2017	14.85	14.95	14.75	14.85
1002	NYSE	SPNT	Mon, Aug 7, 2017	15.05	15.09	14.80	14.85
1001	NYSE	SPNT	Fri, Aug 4, 2017	14.95	15.00	14.90	15.00
1000	NYSE	SPNT	Thu, Aug 3, 2017	14.65	15.10	14.63	14.90
999	NYSE	SPNT	Wed, Aug 2, 2017	14.50	14.65	14.45	14.60
998	NYSE	SPNT	Tue, Aug 1, 2017	14.60	14.70	14.45	14.55
997	NYSE	SPNT	Mon, Jul 31, 2017	14.50	14.58	14.40	14.55
996	NYSE	SPNT	Fri, Jul 28, 2017	14.50	14.55	14.43	14.50
995	NYSE	SPNT	Thu, Jul 27, 2017	14.60	14.65	14.45	14.55
994	NYSE	SPNT	Wed, Jul 26, 2017	14.60	14.70	14.48	14.60
993	NYSE	SPNT	Tue, Jul 25, 2017	14.30	14.65	14.30	14.60
992	NYSE	SPNT	Mon, Jul 24, 2017	14.30	14.30	14.20	14.25
991	NYSE	SPNT	Fri, Jul 21, 2017	14.25	14.40	14.20	14.25
990	NYSE	SPNT	Thu, Jul 20, 2017	14.05	14.30	14.05	14.20
989	NYSE	SPNT	Wed, Jul 19, 2017	13.95	14.10	13.93	14.10
988	NYSE	SPNT	Tue, Jul 18, 2017	13.85	13.95	13.75	13.85
987	NYSE	SPNT	Mon, Jul 17, 2017	13.80	13.85	13.70	13.85
986	NYSE	SPNT	Fri, Jul 14, 2017	13.75	13.95	13.75	13.80
985	NYSE	SPNT	Thu, Jul 13, 2017	14.00	14.00	13.80	13.80
984	NYSE	SPNT	Wed, Jul 12, 2017	14.00	14.10	13.88	14.00
983	NYSE	SPNT	Tue, Jul 11, 2017	13.95	14.10	13.88	13.95
982	NYSE	SPNT	Mon, Jul 10, 2017	13.90	14.08	13.85	14.00
981	NYSE	SPNT	Fri, Jul 7, 2017	13.90	14.05	13.80	13.90
980	NYSE	SPNT	Thu, Jul 6, 2017	14.00	14.05	13.75	13.80
979	NYSE	SPNT	Wed, Jul 5, 2017	14.00	14.10	13.90	13.90
978	NYSE	SPNT	Mon, Jul 3, 2017	13.90	14.10	13.90	14.00
977	NYSE	SPNT	Fri, Jun 30, 2017	14.10	14.10	13.80	13.90
976	NYSE	SPNT	Thu, Jun 29, 2017	14.35	14.40	14.00	14.10
975	NYSE	SPNT	Wed, Jun 28, 2017	14.45	14.45	14.25	14.30
974	NYSE	SPNT	Tue, Jun 27, 2017	14.45	14.55	14.35	14.40
973	NYSE	SPNT	Mon, Jun 26, 2017	14.40	14.50	14.30	14.45
972	NYSE	SPNT	Fri, Jun 23, 2017	14.35	14.35	14.15	14.30
971	NYSE	SPNT	Thu, Jun 22, 2017	14.10	14.40	14.10	14.30
970	NYSE	SPNT	Wed, Jun 21, 2017	13.80	14.25	13.75	14.20
969	NYSE	SPNT	Tue, Jun 20, 2017	13.55	13.73	13.50	13.70
968	NYSE	SPNT	Mon, Jun 19, 2017	13.55	13.75	13.55	13.60
967	NYSE	SPNT	Fri, Jun 16, 2017	13.40	13.55	13.31	13.50
966	NYSE	SPNT	Thu, Jun 15, 2017	13.35	13.55	13.30	13.50
965	NYSE	SPNT	Wed, Jun 14, 2017	13.30	13.50	13.20	13.40
964	NYSE	SPNT	Tue, Jun 13, 2017	13.50	13.60	13.43	13.50
963	NYSE	SPNT	Mon, Jun 12, 2017	13.40	13.60	13.35	13.45
962	NYSE	SPNT	Fri, Jun 9, 2017	13.45	13.45	13.30	13.40
961	NYSE	SPNT	Thu, Jun 8, 2017	13.35	13.45	13.30	13.40
960	NYSE	SPNT	Wed, Jun 7, 2017	13.45	13.45	13.30	13.35
959	NYSE	SPNT	Tue, Jun 6, 2017	13.45	13.50	13.25	13.40
958	NYSE	SPNT	Mon, Jun 5, 2017	13.35	13.45	13.25	13.45
957	NYSE	SPNT	Fri, Jun 2, 2017	13.35	13.50	13.35	13.40
956	NYSE	SPNT	Thu, Jun 1, 2017	13.20	13.50	13.20	13.35
955	NYSE	SPNT	Wed, May 31, 2017	12.75	13.15	12.65	13.15
954	NYSE	SPNT	Tue, May 30, 2017	12.75	12.85	12.70	12.70
953	NYSE	SPNT	Fri, May 26, 2017	12.70	12.80	12.60	12.70
952	NYSE	SPNT	Thu, May 25, 2017	12.60	12.75	12.60	12.70
951	NYSE	SPNT	Wed, May 24, 2017	12.45	12.65	12.35	12.60
950	NYSE	SPNT	Tue, May 23, 2017	12.40	12.48	12.35	12.40
949	NYSE	SPNT	Mon, May 22, 2017	12.25	12.40	12.25	12.35
948	NYSE	SPNT	Fri, May 19, 2017	12.15	12.35	12.05	12.25
947	NYSE	SPNT	Thu, May 18, 2017	11.95	12.25	11.90	12.20
946	NYSE	SPNT	Wed, May 17, 2017	12.00	12.10	11.93	12.00
945	NYSE	SPNT	Tue, May 16, 2017	12.10	12.20	12.05	12.10
944	NYSE	SPNT	Mon, May 15, 2017	12.05	12.25	12.05	12.10
943	NYSE	SPNT	Fri, May 12, 2017	12.15	12.20	12.00	12.00
942	NYSE	SPNT	Thu, May 11, 2017	12.35	12.35	12.05	12.20
941	NYSE	SPNT	Wed, May 10, 2017	12.40	12.45	12.30	12.30
940	NYSE	SPNT	Tue, May 9, 2017	12.45	12.45	12.20	12.40
939	NYSE	SPNT	Mon, May 8, 2017	12.25	12.55	12.15	12.50
938	NYSE	SPNT	Fri, May 5, 2017	12.05	12.25	12.00	12.00
937	NYSE	SPNT	Thu, May 4, 2017	12.20	12.25	12.10	12.20
936	NYSE	SPNT	Wed, May 3, 2017	12.05	12.30	11.90	12.15
935	NYSE	SPNT	Tue, May 2, 2017	12.20	12.25	12.05	12.10
934	NYSE	SPNT	Mon, May 1, 2017	12.15	12.30	12.10	12.20
933	NYSE	SPNT	Fri, Apr 28, 2017	12.10	12.20	12.05	12.10
932	NYSE	SPNT	Thu, Apr 27, 2017	12.20	12.20	12.08	12.10
931	NYSE	SPNT	Wed, Apr 26, 2017	12.20	12.35	12.10	12.15
930	NYSE	SPNT	Tue, Apr 25, 2017	12.15	12.25	12.10	12.25
929	NYSE	SPNT	Mon, Apr 24, 2017	12.20	12.20	12.00	12.05
928	NYSE	SPNT	Fri, Apr 21, 2017	11.90	12.15	11.73	12.00
927	NYSE	SPNT	Thu, Apr 20, 2017	11.75	12.00	11.65	11.95
926	NYSE	SPNT	Wed, Apr 19, 2017	11.80	11.95	11.70	11.70
925	NYSE	SPNT	Tue, Apr 18, 2017	11.75	11.80	11.60	11.75
924	NYSE	SPNT	Mon, Apr 17, 2017	11.50	11.80	11.46	11.80
923	NYSE	SPNT	Thu, Apr 13, 2017	11.65	11.70	11.50	11.50
922	NYSE	SPNT	Wed, Apr 12, 2017	11.80	11.80	11.60	11.70
921	NYSE	SPNT	Tue, Apr 11, 2017	11.65	11.90	11.65	11.85
920	NYSE	SPNT	Mon, Apr 10, 2017	11.75	11.80	11.70	11.70
919	NYSE	SPNT	Fri, Apr 7, 2017	11.90	11.90	11.70	11.75
918	NYSE	SPNT	Thu, Apr 6, 2017	11.90	11.90	11.70	11.90
917	NYSE	SPNT	Wed, Apr 5, 2017	12.10	12.13	11.80	11.85
916	NYSE	SPNT	Tue, Apr 4, 2017	12.15	12.20	11.98	12.10
915	NYSE	SPNT	Mon, Apr 3, 2017	12.10	12.25	12.05	12.10
914	NYSE	SPNT	Fri, Mar 31, 2017	11.90	12.15	11.80	12.10
913	NYSE	SPNT	Thu, Mar 30, 2017	11.95	12.05	11.80	11.90
912	NYSE	SPNT	Wed, Mar 29, 2017	12.25	12.30	11.98	12.00
911	NYSE	SPNT	Tue, Mar 28, 2017	11.70	12.25	11.65	12.25
910	NYSE	SPNT	Mon, Mar 27, 2017	11.65	11.80	11.65	11.75
909	NYSE	SPNT	Fri, Mar 24, 2017	11.80	11.90	11.75	11.80
908	NYSE	SPNT	Thu, Mar 23, 2017	11.75	11.93	11.75	11.80
907	NYSE	SPNT	Wed, Mar 22, 2017	11.95	12.00	11.75	11.75
906	NYSE	SPNT	Tue, Mar 21, 2017	12.35	12.35	11.95	12.00
905	NYSE	SPNT	Mon, Mar 20, 2017	12.30	12.35	12.20	12.30
904	NYSE	SPNT	Fri, Mar 17, 2017	12.50	12.50	12.23	12.35
903	NYSE	SPNT	Thu, Mar 16, 2017	12.25	12.55	12.20	12.55
902	NYSE	SPNT	Wed, Mar 15, 2017	12.20	12.35	12.15	12.20
901	NYSE	SPNT	Tue, Mar 14, 2017	12.15	12.25	12.10	12.10
900	NYSE	SPNT	Mon, Mar 13, 2017	12.20	12.25	12.13	12.15
899	NYSE	SPNT	Fri, Mar 10, 2017	12.20	12.38	12.15	12.15
898	NYSE	SPNT	Thu, Mar 9, 2017	12.15	12.30	12.10	12.15
897	NYSE	SPNT	Wed, Mar 8, 2017	12.40	12.45	12.10	12.10
896	NYSE	SPNT	Tue, Mar 7, 2017	12.20	12.40	12.15	12.40
895	NYSE	SPNT	Mon, Mar 6, 2017	12.15	12.35	12.15	12.25
894	NYSE	SPNT	Fri, Mar 3, 2017	12.20	12.40	12.20	12.20
893	NYSE	SPNT	Thu, Mar 2, 2017	12.40	12.50	12.15	12.20
892	NYSE	SPNT	Wed, Mar 1, 2017	12.60	12.75	12.40	12.45
891	NYSE	SPNT	Tue, Feb 28, 2017	12.15	12.55	12.13	12.40
890	NYSE	SPNT	Mon, Feb 27, 2017	12.25	12.30	12.10	12.20
889	NYSE	SPNT	Fri, Feb 24, 2017	12.20	12.30	12.05	12.25
888	NYSE	SPNT	Thu, Feb 23, 2017	12.15	12.30	12.10	12.15
887	NYSE	SPNT	Wed, Feb 22, 2017	12.20	12.25	12.05	12.15
886	NYSE	SPNT	Tue, Feb 21, 2017	12.20	12.30	12.15	12.20
885	NYSE	SPNT	Fri, Feb 17, 2017	12.25	12.35	12.13	12.15
884	NYSE	SPNT	Thu, Feb 16, 2017	12.25	12.35	12.15	12.25
883	NYSE	SPNT	Wed, Feb 15, 2017	12.15	12.40	12.10	12.25
882	NYSE	SPNT	Tue, Feb 14, 2017	12.05	12.25	12.00	12.20
881	NYSE	SPNT	Mon, Feb 13, 2017	11.95	12.18	11.93	12.10
880	NYSE	SPNT	Fri, Feb 10, 2017	11.90	12.00	11.75	11.90
879	NYSE	SPNT	Thu, Feb 9, 2017	11.65	11.85	11.50	11.85
878	NYSE	SPNT	Wed, Feb 8, 2017	11.50	11.65	11.35	11.60
877	NYSE	SPNT	Tue, Feb 7, 2017	11.45	11.65	11.40	11.50
876	NYSE	SPNT	Mon, Feb 6, 2017	11.55	11.65	11.45	11.45
875	NYSE	SPNT	Fri, Feb 3, 2017	11.60	11.65	11.40	11.65
874	NYSE	SPNT	Thu, Feb 2, 2017	11.60	11.60	11.40	11.50
873	NYSE	SPNT	Wed, Feb 1, 2017	11.55	11.70	11.35	11.60
872	NYSE	SPNT	Tue, Jan 31, 2017	11.15	11.45	11.10	11.45
871	NYSE	SPNT	Mon, Jan 30, 2017	11.25	11.28	11.10	11.20
870	NYSE	SPNT	Fri, Jan 27, 2017	11.20	11.35	11.15	11.25
869	NYSE	SPNT	Thu, Jan 26, 2017	11.35	11.45	11.20	11.25
868	NYSE	SPNT	Wed, Jan 25, 2017	11.30	11.48	11.25	11.40
867	NYSE	SPNT	Tue, Jan 24, 2017	11.15	11.30	11.05	11.30
866	NYSE	SPNT	Mon, Jan 23, 2017	11.15	11.30	11.05	11.15
865	NYSE	SPNT	Fri, Jan 20, 2017	11.10	11.33	11.05	11.10
864	NYSE	SPNT	Thu, Jan 19, 2017	11.30	11.30	11.10	11.10
863	NYSE	SPNT	Wed, Jan 18, 2017	11.30	11.35	11.15	11.25
862	NYSE	SPNT	Tue, Jan 17, 2017	11.30	11.40	11.20	11.20
861	NYSE	SPNT	Fri, Jan 13, 2017	11.35	11.45	11.30	11.40
860	NYSE	SPNT	Thu, Jan 12, 2017	11.50	11.55	11.31	11.35
859	NYSE	SPNT	Wed, Jan 11, 2017	11.60	11.68	11.45	11.50
858	NYSE	SPNT	Tue, Jan 10, 2017	11.35	11.55	11.35	11.55
857	NYSE	SPNT	Mon, Jan 9, 2017	11.55	11.58	11.35	11.40
856	NYSE	SPNT	Fri, Jan 6, 2017	11.85	11.85	11.60	11.60
855	NYSE	SPNT	Thu, Jan 5, 2017	11.85	11.98	11.70	11.80
854	NYSE	SPNT	Wed, Jan 4, 2017	11.80	11.95	11.70	11.95
853	NYSE	SPNT	Tue, Jan 3, 2017	11.70	11.75	11.50	11.70
852	NYSE	SPNT	Fri, Dec 30, 2016	11.75	11.75	11.55	11.55
851	NYSE	SPNT	Thu, Dec 29, 2016	11.70	11.80	11.63	11.70
850	NYSE	SPNT	Wed, Dec 28, 2016	12.00	12.00	11.60	11.65
849	NYSE	SPNT	Tue, Dec 27, 2016	12.15	12.25	11.90	11.95
848	NYSE	SPNT	Fri, Dec 23, 2016	12.05	12.20	11.93	12.10
847	NYSE	SPNT	Thu, Dec 22, 2016	12.00	12.05	11.90	12.05
846	NYSE	SPNT	Wed, Dec 21, 2016	12.00	12.13	11.95	11.95
845	NYSE	SPNT	Tue, Dec 20, 2016	12.05	12.10	11.95	12.10
844	NYSE	SPNT	Mon, Dec 19, 2016	11.95	12.15	11.88	11.95
843	NYSE	SPNT	Fri, Dec 16, 2016	12.15	12.20	11.90	12.15
842	NYSE	SPNT	Thu, Dec 15, 2016	11.95	12.20	11.90	12.10
841	NYSE	SPNT	Wed, Dec 14, 2016	12.10	12.15	11.95	12.00
840	NYSE	SPNT	Tue, Dec 13, 2016	12.15	12.20	12.00	12.10
839	NYSE	SPNT	Mon, Dec 12, 2016	12.20	12.28	11.93	12.05
838	NYSE	SPNT	Fri, Dec 9, 2016	11.85	12.20	11.75	12.20
837	NYSE	SPNT	Thu, Dec 8, 2016	11.75	12.00	11.65	11.80
836	NYSE	SPNT	Wed, Dec 7, 2016	11.80	11.90	11.60	11.75
835	NYSE	SPNT	Tue, Dec 6, 2016	11.35	11.85	11.35	11.80
834	NYSE	SPNT	Mon, Dec 5, 2016	11.50	11.65	11.35	11.40
833	NYSE	SPNT	Fri, Dec 2, 2016	11.60	11.65	11.30	11.45
832	NYSE	SPNT	Thu, Dec 1, 2016	11.80	11.95	11.50	11.70
831	NYSE	SPNT	Wed, Nov 30, 2016	11.95	12.03	11.75	11.85
830	NYSE	SPNT	Tue, Nov 29, 2016	12.15	12.25	11.90	11.90
829	NYSE	SPNT	Mon, Nov 28, 2016	12.30	12.30	12.05	12.10
828	NYSE	SPNT	Fri, Nov 25, 2016	12.20	12.40	12.15	12.30
827	NYSE	SPNT	Wed, Nov 23, 2016	12.35	12.36	12.13	12.15
826	NYSE	SPNT	Tue, Nov 22, 2016	12.55	12.55	12.20	12.35
825	NYSE	SPNT	Mon, Nov 21, 2016	12.40	12.45	12.25	12.45
824	NYSE	SPNT	Fri, Nov 18, 2016	12.30	12.38	12.20	12.35
823	NYSE	SPNT	Thu, Nov 17, 2016	12.25	12.40	12.20	12.25
822	NYSE	SPNT	Wed, Nov 16, 2016	12.30	12.35	12.15	12.25
821	NYSE	SPNT	Tue, Nov 15, 2016	12.35	12.45	12.15	12.30
820	NYSE	SPNT	Mon, Nov 14, 2016	12.65	12.65	12.20	12.45
819	NYSE	SPNT	Fri, Nov 11, 2016	12.55	13.00	12.25	12.65
818	NYSE	SPNT	Thu, Nov 10, 2016	12.50	12.65	12.30	12.55
817	NYSE	SPNT	Wed, Nov 9, 2016	11.85	12.30	11.75	12.30
816	NYSE	SPNT	Tue, Nov 8, 2016	12.00	12.15	11.80	11.85
815	NYSE	SPNT	Mon, Nov 7, 2016	11.90	12.10	11.85	12.00
814	NYSE	SPNT	Fri, Nov 4, 2016	11.95	12.50	11.68	11.85
813	NYSE	SPNT	Thu, Nov 3, 2016	11.45	11.55	11.25	11.30
812	NYSE	SPNT	Wed, Nov 2, 2016	11.55	11.63	11.35	11.40
811	NYSE	SPNT	Tue, Nov 1, 2016	11.75	11.80	11.55	11.60
810	NYSE	SPNT	Mon, Oct 31, 2016	11.90	11.90	11.75	11.75
809	NYSE	SPNT	Fri, Oct 28, 2016	11.90	11.95	11.80	11.85
808	NYSE	SPNT	Thu, Oct 27, 2016	12.05	12.10	11.90	11.90
807	NYSE	SPNT	Wed, Oct 26, 2016	12.05	12.15	11.95	12.00
806	NYSE	SPNT	Tue, Oct 25, 2016	12.10	12.20	12.10	12.15
805	NYSE	SPNT	Mon, Oct 24, 2016	12.25	12.35	12.10	12.15
804	NYSE	SPNT	Fri, Oct 21, 2016	12.15	12.25	12.05	12.20
803	NYSE	SPNT	Thu, Oct 20, 2016	12.50	12.50	12.25	12.30
802	NYSE	SPNT	Wed, Oct 19, 2016	12.40	12.50	12.25	12.45
801	NYSE	SPNT	Tue, Oct 18, 2016	12.45	12.45	12.30	12.35
800	NYSE	SPNT	Mon, Oct 17, 2016	12.35	12.40	12.30	12.40
799	NYSE	SPNT	Fri, Oct 14, 2016	12.37	12.48	12.33	12.33
798	NYSE	SPNT	Thu, Oct 13, 2016	12.22	12.35	12.13	12.22
797	NYSE	SPNT	Wed, Oct 12, 2016	12.35	12.46	12.26	12.30
796	NYSE	SPNT	Tue, Oct 11, 2016	12.46	12.48	12.32	12.35
795	NYSE	SPNT	Mon, Oct 10, 2016	12.24	12.50	12.15	12.46
794	NYSE	SPNT	Fri, Oct 7, 2016	12.05	12.25	12.05	12.19
793	NYSE	SPNT	Thu, Oct 6, 2016	12.15	12.15	11.85	12.07
792	NYSE	SPNT	Wed, Oct 5, 2016	12.10	12.29	12.10	12.14
791	NYSE	SPNT	Tue, Oct 4, 2016	11.95	12.19	11.89	12.15
790	NYSE	SPNT	Mon, Oct 3, 2016	11.91	11.99	11.87	11.96
789	NYSE	SPNT	Fri, Sep 30, 2016	12.03	12.08	11.90	12.00
788	NYSE	SPNT	Thu, Sep 29, 2016	12.15	12.18	11.92	11.96
787	NYSE	SPNT	Wed, Sep 28, 2016	11.88	12.22	11.88	12.21
786	NYSE	SPNT	Tue, Sep 27, 2016	11.79	11.93	11.76	11.89
785	NYSE	SPNT	Mon, Sep 26, 2016	12.10	12.10	11.85	11.85
784	NYSE	SPNT	Fri, Sep 23, 2016	12.29	12.33	12.10	12.10
783	NYSE	SPNT	Thu, Sep 22, 2016	12.23	12.44	12.22	12.36
782	NYSE	SPNT	Wed, Sep 21, 2016	12.06	12.16	11.98	12.13
781	NYSE	SPNT	Tue, Sep 20, 2016	12.19	12.20	12.05	12.05
780	NYSE	SPNT	Mon, Sep 19, 2016	12.24	12.31	12.09	12.12
779	NYSE	SPNT	Fri, Sep 16, 2016	12.29	12.29	12.15	12.17
778	NYSE	SPNT	Thu, Sep 15, 2016	12.30	12.36	12.24	12.29
777	NYSE	SPNT	Wed, Sep 14, 2016	12.38	12.42	12.30	12.30
776	NYSE	SPNT	Tue, Sep 13, 2016	12.50	12.56	12.33	12.41
775	NYSE	SPNT	Mon, Sep 12, 2016	12.40	12.71	12.28	12.66
774	NYSE	SPNT	Fri, Sep 9, 2016	12.75	12.76	12.48	12.48
773	NYSE	SPNT	Thu, Sep 8, 2016	12.92	12.92	12.80	12.81
772	NYSE	SPNT	Wed, Sep 7, 2016	12.70	12.93	12.70	12.91
771	NYSE	SPNT	Tue, Sep 6, 2016	12.77	12.78	12.62	12.77
770	NYSE	SPNT	Fri, Sep 2, 2016	12.91	12.91	12.75	12.76
769	NYSE	SPNT	Thu, Sep 1, 2016	12.99	12.99	12.73	12.82
768	NYSE	SPNT	Wed, Aug 31, 2016	12.91	13.03	12.82	13.02
767	NYSE	SPNT	Tue, Aug 30, 2016	12.87	13.02	12.86	12.97
766	NYSE	SPNT	Mon, Aug 29, 2016	12.89	12.99	12.84	12.86
765	NYSE	SPNT	Fri, Aug 26, 2016	12.84	13.01	12.79	12.90
764	NYSE	SPNT	Thu, Aug 25, 2016	12.57	12.93	12.50	12.83
763	NYSE	SPNT	Wed, Aug 24, 2016	12.65	12.71	12.50	12.60
762	NYSE	SPNT	Tue, Aug 23, 2016	12.74	12.74	12.63	12.68
761	NYSE	SPNT	Mon, Aug 22, 2016	12.62	12.68	12.55	12.67
760	NYSE	SPNT	Fri, Aug 19, 2016	12.60	12.65	12.55	12.63
759	NYSE	SPNT	Thu, Aug 18, 2016	12.60	12.71	12.57	12.64
758	NYSE	SPNT	Wed, Aug 17, 2016	12.71	12.75	12.57	12.61
757	NYSE	SPNT	Tue, Aug 16, 2016	12.72	12.85	12.59	12.67
756	NYSE	SPNT	Mon, Aug 15, 2016	12.72	12.79	12.66	12.79
755	NYSE	SPNT	Fri, Aug 12, 2016	12.66	12.74	12.66	12.68
754	NYSE	SPNT	Thu, Aug 11, 2016	12.79	12.81	12.72	12.75
753	NYSE	SPNT	Wed, Aug 10, 2016	12.84	12.85	12.73	12.79
752	NYSE	SPNT	Tue, Aug 9, 2016	12.75	12.87	12.67	12.80
751	NYSE	SPNT	Mon, Aug 8, 2016	12.67	12.75	12.60	12.75
750	NYSE	SPNT	Fri, Aug 5, 2016	12.45	12.80	12.43	12.67
749	NYSE	SPNT	Thu, Aug 4, 2016	12.58	12.70	12.55	12.62
748	NYSE	SPNT	Wed, Aug 3, 2016	12.46	12.63	12.46	12.58
747	NYSE	SPNT	Tue, Aug 2, 2016	12.61	12.67	12.44	12.45
746	NYSE	SPNT	Mon, Aug 1, 2016	12.59	12.73	12.57	12.60
745	NYSE	SPNT	Fri, Jul 29, 2016	12.64	12.68	12.50	12.59
744	NYSE	SPNT	Thu, Jul 28, 2016	12.64	12.74	12.58	12.70
743	NYSE	SPNT	Wed, Jul 27, 2016	12.43	12.65	12.43	12.62
742	NYSE	SPNT	Tue, Jul 26, 2016	12.48	12.58	12.42	12.48
741	NYSE	SPNT	Mon, Jul 25, 2016	12.42	12.49	12.42	12.46
740	NYSE	SPNT	Fri, Jul 22, 2016	12.29	12.51	12.29	12.46
739	NYSE	SPNT	Thu, Jul 21, 2016	12.37	12.46	12.31	12.34
738	NYSE	SPNT	Wed, Jul 20, 2016	12.33	12.47	12.26	12.43
737	NYSE	SPNT	Tue, Jul 19, 2016	12.29	12.32	12.19	12.28
736	NYSE	SPNT	Mon, Jul 18, 2016	12.42	12.43	12.31	12.33
735	NYSE	SPNT	Fri, Jul 15, 2016	12.55	12.55	12.41	12.46
734	NYSE	SPNT	Thu, Jul 14, 2016	12.40	12.57	12.39	12.47
733	NYSE	SPNT	Wed, Jul 13, 2016	12.31	12.35	12.22	12.30
732	NYSE	SPNT	Tue, Jul 12, 2016	12.16	12.32	12.15	12.25
731	NYSE	SPNT	Mon, Jul 11, 2016	11.99	12.15	11.95	12.04
730	NYSE	SPNT	Fri, Jul 8, 2016	11.77	11.98	11.72	11.95
729	NYSE	SPNT	Thu, Jul 7, 2016	11.61	11.76	11.48	11.60
728	NYSE	SPNT	Wed, Jul 6, 2016	11.63	11.71	11.44	11.48
727	NYSE	SPNT	Tue, Jul 5, 2016	11.55	11.75	11.42	11.73
726	NYSE	SPNT	Fri, Jul 1, 2016	11.74	11.81	11.59	11.62
725	NYSE	SPNT	Thu, Jun 30, 2016	11.39	11.73	11.30	11.72
724	NYSE	SPNT	Wed, Jun 29, 2016	11.21	11.32	11.11	11.32
723	NYSE	SPNT	Tue, Jun 28, 2016	11.17	11.23	11.04	11.06
722	NYSE	SPNT	Mon, Jun 27, 2016	11.39	11.39	11.00	11.07
721	NYSE	SPNT	Fri, Jun 24, 2016	11.13	11.58	11.13	11.51
720	NYSE	SPNT	Thu, Jun 23, 2016	11.44	11.65	11.43	11.65
719	NYSE	SPNT	Wed, Jun 22, 2016	11.22	11.39	11.16	11.28
718	NYSE	SPNT	Tue, Jun 21, 2016	11.13	11.23	11.07	11.20
717	NYSE	SPNT	Mon, Jun 20, 2016	11.27	11.31	11.11	11.13
716	NYSE	SPNT	Fri, Jun 17, 2016	11.16	11.26	11.04	11.08
715	NYSE	SPNT	Thu, Jun 16, 2016	11.20	11.24	11.08	11.22
714	NYSE	SPNT	Wed, Jun 15, 2016	11.39	11.43	11.28	11.28
713	NYSE	SPNT	Tue, Jun 14, 2016	11.50	11.62	11.34	11.37
712	NYSE	SPNT	Mon, Jun 13, 2016	11.60	11.75	11.52	11.59
711	NYSE	SPNT	Fri, Jun 10, 2016	11.81	11.84	11.62	11.67
710	NYSE	SPNT	Thu, Jun 9, 2016	11.94	11.94	11.80	11.91
709	NYSE	SPNT	Wed, Jun 8, 2016	11.72	12.00	11.68	11.96
708	NYSE	SPNT	Tue, Jun 7, 2016	11.77	11.77	11.66	11.74
707	NYSE	SPNT	Mon, Jun 6, 2016	11.73	11.85	11.70	11.76
706	NYSE	SPNT	Fri, Jun 3, 2016	11.77	11.81	11.64	11.76
705	NYSE	SPNT	Thu, Jun 2, 2016	11.88	11.89	11.75	11.82
704	NYSE	SPNT	Wed, Jun 1, 2016	11.67	11.91	11.64	11.88
703	NYSE	SPNT	Tue, May 31, 2016	11.61	11.73	11.58	11.70
702	NYSE	SPNT	Fri, May 27, 2016	11.49	11.59	11.49	11.57
701	NYSE	SPNT	Thu, May 26, 2016	11.49	11.54	11.38	11.50
700	NYSE	SPNT	Wed, May 25, 2016	11.40	11.56	11.40	11.49
699	NYSE	SPNT	Tue, May 24, 2016	11.24	11.45	11.24	11.42
698	NYSE	SPNT	Mon, May 23, 2016	11.19	11.34	11.16	11.18
697	NYSE	SPNT	Fri, May 20, 2016	11.18	11.27	11.13	11.19
696	NYSE	SPNT	Thu, May 19, 2016	11.35	11.42	11.09	11.12
695	NYSE	SPNT	Wed, May 18, 2016	11.24	11.43	11.24	11.43
694	NYSE	SPNT	Tue, May 17, 2016	11.45	11.55	11.23	11.27
693	NYSE	SPNT	Mon, May 16, 2016	11.31	11.52	11.31	11.45
692	NYSE	SPNT	Fri, May 13, 2016	11.33	11.51	11.33	11.41
691	NYSE	SPNT	Thu, May 12, 2016	11.40	11.47	11.27	11.33
690	NYSE	SPNT	Wed, May 11, 2016	11.50	11.62	11.33	11.34
689	NYSE	SPNT	Tue, May 10, 2016	11.18	11.58	11.17	11.50
688	NYSE	SPNT	Mon, May 9, 2016	11.22	11.32	11.17	11.18
687	NYSE	SPNT	Fri, May 6, 2016	11.21	11.47	11.05	11.28
686	NYSE	SPNT	Thu, May 5, 2016	11.45	11.46	11.16	11.17
685	NYSE	SPNT	Wed, May 4, 2016	11.42	11.52	11.30	11.37
684	NYSE	SPNT	Tue, May 3, 2016	11.41	11.52	11.35	11.45
683	NYSE	SPNT	Mon, May 2, 2016	11.38	11.56	11.27	11.56
682	NYSE	SPNT	Fri, Apr 29, 2016	11.39	11.50	11.28	11.38
681	NYSE	SPNT	Thu, Apr 28, 2016	11.30	11.42	11.19	11.39
680	NYSE	SPNT	Wed, Apr 27, 2016	11.22	11.36	11.22	11.35
679	NYSE	SPNT	Tue, Apr 26, 2016	11.09	11.27	11.06	11.24
678	NYSE	SPNT	Mon, Apr 25, 2016	11.23	11.34	10.99	11.09
677	NYSE	SPNT	Fri, Apr 22, 2016	11.17	11.32	11.17	11.23
676	NYSE	SPNT	Thu, Apr 21, 2016	11.32	11.44	11.15	11.17
675	NYSE	SPNT	Wed, Apr 20, 2016	11.23	11.44	11.23	11.36
674	NYSE	SPNT	Tue, Apr 19, 2016	11.26	11.38	11.14	11.27
673	NYSE	SPNT	Mon, Apr 18, 2016	11.19	11.20	11.05	11.20
672	NYSE	SPNT	Fri, Apr 15, 2016	11.15	11.30	11.09	11.16
671	NYSE	SPNT	Thu, Apr 14, 2016	11.26	11.32	11.18	11.21
670	NYSE	SPNT	Wed, Apr 13, 2016	11.03	11.30	11.03	11.25
669	NYSE	SPNT	Tue, Apr 12, 2016	10.86	11.03	10.85	10.95
668	NYSE	SPNT	Mon, Apr 11, 2016	10.91	11.00	10.83	10.88
667	NYSE	SPNT	Fri, Apr 8, 2016	11.00	11.06	10.77	10.81
666	NYSE	SPNT	Thu, Apr 7, 2016	10.99	11.01	10.85	10.92
665	NYSE	SPNT	Wed, Apr 6, 2016	11.08	11.11	10.96	11.08
664	NYSE	SPNT	Tue, Apr 5, 2016	11.32	11.32	11.32	11.08
663	NYSE	SPNT	Mon, Apr 4, 2016	11.67	11.72	11.32	11.32
662	NYSE	SPNT	Fri, Apr 1, 2016	11.30	11.77	11.26	11.66
661	NYSE	SPNT	Thu, Mar 31, 2016	11.40	11.49	11.31	11.37
660	NYSE	SPNT	Wed, Mar 30, 2016	11.39	11.49	11.35	11.37
659	NYSE	SPNT	Tue, Mar 29, 2016	11.21	11.38	11.11	11.36
658	NYSE	SPNT	Mon, Mar 28, 2016	11.03	11.34	11.03	11.27
657	NYSE	SPNT	Thu, Mar 24, 2016	11.27	11.27	11.27	10.97
656	NYSE	SPNT	Wed, Mar 23, 2016	11.43	11.50	11.27	11.27
655	NYSE	SPNT	Tue, Mar 22, 2016	11.41	11.51	11.31	11.44
654	NYSE	SPNT	Mon, Mar 21, 2016	11.49	11.58	11.32	11.49
653	NYSE	SPNT	Fri, Mar 18, 2016	11.27	11.50	11.25	11.50
652	NYSE	SPNT	Thu, Mar 17, 2016	10.96	11.43	10.91	11.30
651	NYSE	SPNT	Wed, Mar 16, 2016	10.80	11.00	10.74	10.99
650	NYSE	SPNT	Tue, Mar 15, 2016	10.91	10.91	10.91	10.81
649	NYSE	SPNT	Mon, Mar 14, 2016	11.14	11.14	10.89	10.91
648	NYSE	SPNT	Fri, Mar 11, 2016	10.81	10.81	10.81	11.15
647	NYSE	SPNT	Thu, Mar 10, 2016	10.99	11.03	10.73	10.81
646	NYSE	SPNT	Wed, Mar 9, 2016	10.93	10.93	10.93	10.94
645	NYSE	SPNT	Tue, Mar 8, 2016	11.16	11.28	10.92	10.93
644	NYSE	SPNT	Mon, Mar 7, 2016	11.11	11.26	11.06	11.25
643	NYSE	SPNT	Fri, Mar 4, 2016	11.38	11.38	11.38	11.18
642	NYSE	SPNT	Thu, Mar 3, 2016	11.36	11.36	11.36	11.38
641	NYSE	SPNT	Wed, Mar 2, 2016	11.11	11.36	11.06	11.36
640	NYSE	SPNT	Tue, Mar 1, 2016	11.10	11.15	10.98	11.11
639	NYSE	SPNT	Mon, Feb 29, 2016	11.16	11.21	10.67	11.05
638	NYSE	SPNT	Fri, Feb 26, 2016	10.46	11.26	10.08	11.23
637	NYSE	SPNT	Thu, Feb 25, 2016	11.38	11.46	11.20	11.43
636	NYSE	SPNT	Wed, Feb 24, 2016	11.09	11.40	11.03	11.40
635	NYSE	SPNT	Tue, Feb 23, 2016	11.27	11.36	11.19	11.19
634	NYSE	SPNT	Mon, Feb 22, 2016	11.51	11.57	11.30	11.32
633	NYSE	SPNT	Fri, Feb 19, 2016	11.25	11.49	11.21	11.42
632	NYSE	SPNT	Thu, Feb 18, 2016	11.41	11.41	11.19	11.28
631	NYSE	SPNT	Wed, Feb 17, 2016	11.17	11.38	11.09	11.37
630	NYSE	SPNT	Tue, Feb 16, 2016	11.10	11.15	10.91	11.12
629	NYSE	SPNT	Fri, Feb 12, 2016	10.57	11.01	10.57	10.99
628	NYSE	SPNT	Thu, Feb 11, 2016	10.42	10.57	10.32	10.48
627	NYSE	SPNT	Wed, Feb 10, 2016	10.84	10.99	10.61	10.62
626	NYSE	SPNT	Tue, Feb 9, 2016	11.06	11.13	10.57	10.80
625	NYSE	SPNT	Mon, Feb 8, 2016	11.03	11.25	10.89	11.15
624	NYSE	SPNT	Fri, Feb 5, 2016	11.08	11.17	10.81	11.13
623	NYSE	SPNT	Thu, Feb 4, 2016	11.11	11.31	11.07	11.11
622	NYSE	SPNT	Wed, Feb 3, 2016	11.16	11.18	10.86	11.14
621	NYSE	SPNT	Tue, Feb 2, 2016	11.22	11.22	11.03	11.07
620	NYSE	SPNT	Mon, Feb 1, 2016	11.53	11.53	11.23	11.37
619	NYSE	SPNT	Fri, Jan 29, 2016	11.27	11.65	11.24	11.65
618	NYSE	SPNT	Thu, Jan 28, 2016	11.29	11.37	11.20	11.21
617	NYSE	SPNT	Wed, Jan 27, 2016	11.40	11.48	11.17	11.21
616	NYSE	SPNT	Tue, Jan 26, 2016	11.35	11.53	11.35	11.43
615	NYSE	SPNT	Mon, Jan 25, 2016	11.62	11.66	11.26	11.28
614	NYSE	SPNT	Fri, Jan 22, 2016	11.55	11.69	11.43	11.69
613	NYSE	SPNT	Thu, Jan 21, 2016	11.46	11.60	11.33	11.41
612	NYSE	SPNT	Wed, Jan 20, 2016	11.05	11.53	10.87	11.46
611	NYSE	SPNT	Tue, Jan 19, 2016	11.64	11.64	11.13	11.21
610	NYSE	SPNT	Fri, Jan 15, 2016	11.19	11.37	11.10	11.37
609	NYSE	SPNT	Thu, Jan 14, 2016	11.62	11.73	11.46	11.53
608	NYSE	SPNT	Wed, Jan 13, 2016	12.05	12.05	11.47	11.60
607	NYSE	SPNT	Tue, Jan 12, 2016	12.15	12.16	11.83	12.01
606	NYSE	SPNT	Mon, Jan 11, 2016	11.74	12.13	11.72	12.12
605	NYSE	SPNT	Fri, Jan 8, 2016	12.00	12.00	11.72	11.72
604	NYSE	SPNT	Thu, Jan 7, 2016	12.05	12.28	11.85	12.00
603	NYSE	SPNT	Wed, Jan 6, 2016	12.69	12.69	12.48	12.49
602	NYSE	SPNT	Tue, Jan 5, 2016	12.92	13.06	12.75	12.78
601	NYSE	SPNT	Mon, Jan 4, 2016	13.20	13.30	12.77	12.95
600	NYSE	SPNT	Thu, Dec 31, 2015	13.61	13.80	13.40	13.41
599	NYSE	SPNT	Wed, Dec 30, 2015	13.74	13.84	13.60	13.62
598	NYSE	SPNT	Tue, Dec 29, 2015	13.73	13.85	13.60	13.73
597	NYSE	SPNT	Mon, Dec 28, 2015	13.72	13.80	13.55	13.67
596	NYSE	SPNT	Thu, Dec 24, 2015	13.59	13.78	13.52	13.72
595	NYSE	SPNT	Wed, Dec 23, 2015	13.55	13.70	13.53	13.61
594	NYSE	SPNT	Tue, Dec 22, 2015	13.36	13.55	13.20	13.53
593	NYSE	SPNT	Mon, Dec 21, 2015	13.41	13.56	13.15	13.32
592	NYSE	SPNT	Fri, Dec 18, 2015	13.46	13.62	13.32	13.34
591	NYSE	SPNT	Thu, Dec 17, 2015	13.64	13.66	13.42	13.50
590	NYSE	SPNT	Wed, Dec 16, 2015	13.63	13.75	13.38	13.61
589	NYSE	SPNT	Tue, Dec 15, 2015	13.53	13.67	13.39	13.55
588	NYSE	SPNT	Mon, Dec 14, 2015	13.37	13.54	13.37	13.45
587	NYSE	SPNT	Fri, Dec 11, 2015	13.21	13.48	13.21	13.36
586	NYSE	SPNT	Thu, Dec 10, 2015	13.60	13.69	13.37	13.43
585	NYSE	SPNT	Wed, Dec 9, 2015	13.62	13.83	13.55	13.63
584	NYSE	SPNT	Tue, Dec 8, 2015	13.75	13.78	13.63	13.69
583	NYSE	SPNT	Mon, Dec 7, 2015	13.98	14.01	13.77	13.82
582	NYSE	SPNT	Fri, Dec 4, 2015	13.91	14.07	13.87	13.98
581	NYSE	SPNT	Thu, Dec 3, 2015	14.19	14.24	13.80	13.91
580	NYSE	SPNT	Wed, Dec 2, 2015	14.26	14.31	14.04	14.17
579	NYSE	SPNT	Tue, Dec 1, 2015	14.27	14.42	14.17	14.24
578	NYSE	SPNT	Mon, Nov 30, 2015	14.27	14.40	14.19	14.21
577	NYSE	SPNT	Fri, Nov 27, 2015	14.07	14.27	13.96	14.27
576	NYSE	SPNT	Wed, Nov 25, 2015	14.04	14.13	14.02	14.08
575	NYSE	SPNT	Tue, Nov 24, 2015	13.90	14.09	13.77	14.08
574	NYSE	SPNT	Mon, Nov 23, 2015	13.77	14.00	13.77	13.93
573	NYSE	SPNT	Fri, Nov 20, 2015	13.70	13.92	13.51	13.80
572	NYSE	SPNT	Thu, Nov 19, 2015	13.56	13.70	13.52	13.62
571	NYSE	SPNT	Wed, Nov 18, 2015	13.59	13.70	13.51	13.56
570	NYSE	SPNT	Tue, Nov 17, 2015	13.76	13.84	13.55	13.56
569	NYSE	SPNT	Mon, Nov 16, 2015	13.77	13.86	13.54	13.75
568	NYSE	SPNT	Fri, Nov 13, 2015	13.74	13.95	13.68	13.76
567	NYSE	SPNT	Thu, Nov 12, 2015	14.06	14.13	13.82	13.83
566	NYSE	SPNT	Wed, Nov 11, 2015	14.21	14.31	14.09	14.14
565	NYSE	SPNT	Tue, Nov 10, 2015	14.10	14.23	13.98	14.20
564	NYSE	SPNT	Mon, Nov 9, 2015	14.19	14.30	14.07	14.12
563	NYSE	SPNT	Fri, Nov 6, 2015	13.96	14.22	13.96	14.22
562	NYSE	SPNT	Thu, Nov 5, 2015	13.98	14.10	13.83	14.04
561	NYSE	SPNT	Wed, Nov 4, 2015	13.75	13.92	13.43	13.90
560	NYSE	SPNT	Tue, Nov 3, 2015	13.90	14.05	13.86	13.98
559	NYSE	SPNT	Mon, Nov 2, 2015	13.83	13.97	13.65	13.93
558	NYSE	SPNT	Fri, Oct 30, 2015	13.83	13.91	13.62	13.67
557	NYSE	SPNT	Thu, Oct 29, 2015	13.78	13.92	13.74	13.86
556	NYSE	SPNT	Wed, Oct 28, 2015	13.52	13.90	13.50	13.87
555	NYSE	SPNT	Tue, Oct 27, 2015	13.81	13.86	13.47	13.52
554	NYSE	SPNT	Mon, Oct 26, 2015	13.96	14.07	13.80	13.88
553	NYSE	SPNT	Fri, Oct 23, 2015	13.74	14.00	13.65	14.00
552	NYSE	SPNT	Thu, Oct 22, 2015	13.50	13.64	13.42	13.64
551	NYSE	SPNT	Wed, Oct 21, 2015	13.56	13.62	13.36	13.40
550	NYSE	SPNT	Tue, Oct 20, 2015	13.46	13.54	13.40	13.49
549	NYSE	SPNT	Mon, Oct 19, 2015	13.55	13.64	13.41	13.46
548	NYSE	SPNT	Fri, Oct 16, 2015	13.48	13.62	13.37	13.58
547	NYSE	SPNT	Thu, Oct 15, 2015	13.16	13.44	13.12	13.44
546	NYSE	SPNT	Wed, Oct 14, 2015	13.29	13.38	13.10	13.11
545	NYSE	SPNT	Tue, Oct 13, 2015	13.32	13.40	13.23	13.29
544	NYSE	SPNT	Mon, Oct 12, 2015	13.44	13.45	13.26	13.34
543	NYSE	SPNT	Fri, Oct 9, 2015	13.28	13.51	13.23	13.44
542	NYSE	SPNT	Thu, Oct 8, 2015	13.23	13.31	13.09	13.25
541	NYSE	SPNT	Wed, Oct 7, 2015	13.25	13.37	13.10	13.28
540	NYSE	SPNT	Tue, Oct 6, 2015	13.41	13.44	13.16	13.19
539	NYSE	SPNT	Mon, Oct 5, 2015	13.27	13.47	13.23	13.45
538	NYSE	SPNT	Fri, Oct 2, 2015	13.04	13.20	12.88	13.19
537	NYSE	SPNT	Thu, Oct 1, 2015	13.43	13.43	13.01	13.11
536	NYSE	SPNT	Wed, Sep 30, 2015	13.56	13.63	13.34	13.45
535	NYSE	SPNT	Tue, Sep 29, 2015	13.52	13.57	13.34	13.45
534	NYSE	SPNT	Mon, Sep 28, 2015	13.55	13.58	13.42	13.49
533	NYSE	SPNT	Fri, Sep 25, 2015	13.66	13.76	13.59	13.61
532	NYSE	SPNT	Thu, Sep 24, 2015	13.66	13.66	13.51	13.55
531	NYSE	SPNT	Wed, Sep 23, 2015	13.84	13.86	13.65	13.70
530	NYSE	SPNT	Tue, Sep 22, 2015	13.85	13.91	13.60	13.79
529	NYSE	SPNT	Mon, Sep 21, 2015	13.97	14.14	13.92	13.99
528	NYSE	SPNT	Fri, Sep 18, 2015	13.85	13.96	13.74	13.90
527	NYSE	SPNT	Thu, Sep 17, 2015	14.06	14.25	14.00	14.10
526	NYSE	SPNT	Wed, Sep 16, 2015	14.03	14.14	14.00	14.09
525	NYSE	SPNT	Tue, Sep 15, 2015	14.01	14.06	13.90	14.05
524	NYSE	SPNT	Mon, Sep 14, 2015	14.12	14.12	13.90	14.01
523	NYSE	SPNT	Fri, Sep 11, 2015	13.98	14.10	13.87	14.09
522	NYSE	SPNT	Thu, Sep 10, 2015	13.94	14.09	13.64	14.07
521	NYSE	SPNT	Wed, Sep 9, 2015	14.20	14.20	13.93	13.97
520	NYSE	SPNT	Tue, Sep 8, 2015	13.46	14.17	13.42	14.13
519	NYSE	SPNT	Fri, Sep 4, 2015	13.33	13.39	13.26	13.29
518	NYSE	SPNT	Thu, Sep 3, 2015	13.51	13.55	13.42	13.48
517	NYSE	SPNT	Wed, Sep 2, 2015	13.68	13.68	13.40	13.53
516	NYSE	SPNT	Tue, Sep 1, 2015	13.77	13.93	13.51	13.54
515	NYSE	SPNT	Mon, Aug 31, 2015	13.93	14.02	13.70	13.99
514	NYSE	SPNT	Fri, Aug 28, 2015	13.88	14.10	13.88	13.99
513	NYSE	SPNT	Thu, Aug 27, 2015	13.69	13.91	13.57	13.89
512	NYSE	SPNT	Wed, Aug 26, 2015	13.80	13.80	13.44	13.63
511	NYSE	SPNT	Tue, Aug 25, 2015	13.90	13.93	13.49	13.57
510	NYSE	SPNT	Mon, Aug 24, 2015	13.52	13.71	12.90	13.53
509	NYSE	SPNT	Fri, Aug 21, 2015	13.89	14.16	13.88	14.00
508	NYSE	SPNT	Thu, Aug 20, 2015	14.04	14.16	13.97	14.07
507	NYSE	SPNT	Wed, Aug 19, 2015	14.25	14.31	14.00	14.19
506	NYSE	SPNT	Tue, Aug 18, 2015	14.32	14.34	14.21	14.32
505	NYSE	SPNT	Mon, Aug 17, 2015	14.18	14.37	14.10	14.37
504	NYSE	SPNT	Fri, Aug 14, 2015	13.94	14.28	13.94	14.26
503	NYSE	SPNT	Thu, Aug 13, 2015	13.96	14.01	13.89	13.90
502	NYSE	SPNT	Wed, Aug 12, 2015	14.02	14.02	13.85	13.92
501	NYSE	SPNT	Tue, Aug 11, 2015	14.05	14.20	14.00	14.13
500	NYSE	SPNT	Mon, Aug 10, 2015	14.18	14.31	14.12	14.21
499	NYSE	SPNT	Fri, Aug 7, 2015	14.32	14.34	14.12	14.18
498	NYSE	SPNT	Thu, Aug 6, 2015	14.55	14.70	14.20	14.33
497	NYSE	SPNT	Wed, Aug 5, 2015	14.76	14.81	14.55	14.65
496	NYSE	SPNT	Tue, Aug 4, 2015	14.78	14.95	14.60	14.68
495	NYSE	SPNT	Mon, Aug 3, 2015	14.87	14.92	14.68	14.77
494	NYSE	SPNT	Fri, Jul 31, 2015	14.91	14.99	14.76	14.86
493	NYSE	SPNT	Thu, Jul 30, 2015	14.77	14.87	14.69	14.85
492	NYSE	SPNT	Wed, Jul 29, 2015	14.55	14.88	14.48	14.81
491	NYSE	SPNT	Tue, Jul 28, 2015	14.61	14.78	14.42	14.53
490	NYSE	SPNT	Mon, Jul 27, 2015	14.50	14.62	14.43	14.56
489	NYSE	SPNT	Fri, Jul 24, 2015	14.61	14.68	14.46	14.50
488	NYSE	SPNT	Thu, Jul 23, 2015	14.88	14.93	14.66	14.68
487	NYSE	SPNT	Wed, Jul 22, 2015	14.92	15.00	14.80	14.84
486	NYSE	SPNT	Tue, Jul 21, 2015	14.86	15.15	14.86	14.93
485	NYSE	SPNT	Mon, Jul 20, 2015	14.86	14.88	14.67	14.83
484	NYSE	SPNT	Fri, Jul 17, 2015	14.99	15.00	14.79	14.88
483	NYSE	SPNT	Thu, Jul 16, 2015	15.06	15.15	14.85	14.97
482	NYSE	SPNT	Wed, Jul 15, 2015	14.97	15.07	14.84	15.00
481	NYSE	SPNT	Tue, Jul 14, 2015	14.84	14.97	14.76	14.97
480	NYSE	SPNT	Mon, Jul 13, 2015	14.71	14.89	14.69	14.85
479	NYSE	SPNT	Fri, Jul 10, 2015	14.72	14.74	14.60	14.68
478	NYSE	SPNT	Thu, Jul 9, 2015	14.85	14.89	14.54	14.58
477	NYSE	SPNT	Wed, Jul 8, 2015	14.87	14.87	14.61	14.72
476	NYSE	SPNT	Tue, Jul 7, 2015	15.18	15.18	14.77	14.93
475	NYSE	SPNT	Mon, Jul 6, 2015	14.78	15.01	14.76	14.99
474	NYSE	SPNT	Thu, Jul 2, 2015	15.12	15.12	14.87	14.91
473	NYSE	SPNT	Wed, Jul 1, 2015	14.96	15.08	14.86	15.06
472	NYSE	SPNT	Tue, Jun 30, 2015	14.93	14.93	14.71	14.75
471	NYSE	SPNT	Mon, Jun 29, 2015	15.11	15.27	14.71	14.78
470	NYSE	SPNT	Fri, Jun 26, 2015	15.30	15.35	15.12	15.33
469	NYSE	SPNT	Thu, Jun 25, 2015	15.34	15.35	15.14	15.30
468	NYSE	SPNT	Wed, Jun 24, 2015	15.35	15.45	15.25	15.27
467	NYSE	SPNT	Tue, Jun 23, 2015	15.27	15.34	15.23	15.28
466	NYSE	SPNT	Mon, Jun 22, 2015	15.41	15.41	15.13	15.23
465	NYSE	SPNT	Fri, Jun 19, 2015	15.30	15.32	15.17	15.18
464	NYSE	SPNT	Thu, Jun 18, 2015	15.27	15.44	15.25	15.30
463	NYSE	SPNT	Wed, Jun 17, 2015	15.22	15.38	15.11	15.17
462	NYSE	SPNT	Tue, Jun 16, 2015	14.90	15.34	14.78	15.25
461	NYSE	SPNT	Mon, Jun 15, 2015	14.54	14.88	14.50	14.86
460	NYSE	SPNT	Fri, Jun 12, 2015	14.63	14.67	14.53	14.54
459	NYSE	SPNT	Thu, Jun 11, 2015	14.53	14.71	14.52	14.69
458	NYSE	SPNT	Wed, Jun 10, 2015	14.45	14.72	14.40	14.56
457	NYSE	SPNT	Tue, Jun 9, 2015	14.36	14.44	14.31	14.36
456	NYSE	SPNT	Mon, Jun 8, 2015	14.50	14.56	14.33	14.38
455	NYSE	SPNT	Fri, Jun 5, 2015	14.50	14.56	14.43	14.52
454	NYSE	SPNT	Thu, Jun 4, 2015	14.75	14.75	14.44	14.50
453	NYSE	SPNT	Wed, Jun 3, 2015	14.56	14.76	14.50	14.75
452	NYSE	SPNT	Tue, Jun 2, 2015	14.36	14.65	14.32	14.56
451	NYSE	SPNT	Mon, Jun 1, 2015	14.45	14.52	14.25	14.47
450	NYSE	SPNT	Fri, May 29, 2015	14.43	14.53	14.35	14.41
449	NYSE	SPNT	Thu, May 28, 2015	14.48	14.53	14.38	14.43
448	NYSE	SPNT	Wed, May 27, 2015	14.42	14.51	14.33	14.50
447	NYSE	SPNT	Tue, May 26, 2015	14.40	14.48	14.23	14.37
446	NYSE	SPNT	Fri, May 22, 2015	14.50	14.53	14.31	14.40
445	NYSE	SPNT	Thu, May 21, 2015	14.52	14.60	14.41	14.49
444	NYSE	SPNT	Wed, May 20, 2015	14.57	14.59	14.46	14.51
443	NYSE	SPNT	Tue, May 19, 2015	14.59	14.61	14.42	14.48
442	NYSE	SPNT	Mon, May 18, 2015	14.50	14.71	14.41	14.61
441	NYSE	SPNT	Fri, May 15, 2015	14.64	14.64	14.49	14.50
440	NYSE	SPNT	Thu, May 14, 2015	14.56	14.68	14.45	14.67
439	NYSE	SPNT	Wed, May 13, 2015	14.39	14.49	14.37	14.48
438	NYSE	SPNT	Tue, May 12, 2015	14.51	14.51	14.32	14.37
437	NYSE	SPNT	Mon, May 11, 2015	14.42	14.75	14.36	14.56
436	NYSE	SPNT	Fri, May 8, 2015	13.99	14.48	13.99	14.34
435	NYSE	SPNT	Thu, May 7, 2015	13.81	14.00	13.81	13.96
434	NYSE	SPNT	Wed, May 6, 2015	13.76	13.91	13.69	13.85
433	NYSE	SPNT	Tue, May 5, 2015	13.72	13.88	13.70	13.76
432	NYSE	SPNT	Mon, May 4, 2015	13.76	13.81	13.56	13.76
431	NYSE	SPNT	Fri, May 1, 2015	13.47	13.72	13.47	13.70
430	NYSE	SPNT	Thu, Apr 30, 2015	13.65	13.69	13.45	13.48
429	NYSE	SPNT	Wed, Apr 29, 2015	13.86	13.89	13.72	13.75
428	NYSE	SPNT	Tue, Apr 28, 2015	13.90	14.12	13.82	13.93
427	NYSE	SPNT	Mon, Apr 27, 2015	13.98	13.99	13.80	13.95
426	NYSE	SPNT	Fri, Apr 24, 2015	14.11	14.12	13.93	13.98
425	NYSE	SPNT	Thu, Apr 23, 2015	14.05	14.19	13.92	14.16
424	NYSE	SPNT	Wed, Apr 22, 2015	14.00	14.05	13.86	14.05
423	NYSE	SPNT	Tue, Apr 21, 2015	14.15	14.24	14.00	14.01
422	NYSE	SPNT	Mon, Apr 20, 2015	14.15	14.27	14.11	14.17
421	NYSE	SPNT	Fri, Apr 17, 2015	14.28	14.28	14.03	14.09
420	NYSE	SPNT	Thu, Apr 16, 2015	14.33	14.40	14.24	14.38
419	NYSE	SPNT	Wed, Apr 15, 2015	14.20	14.45	14.13	14.40
418	NYSE	SPNT	Tue, Apr 14, 2015	14.15	14.27	14.08	14.19
417	NYSE	SPNT	Mon, Apr 13, 2015	14.15	14.25	14.15	14.18
416	NYSE	SPNT	Fri, Apr 10, 2015	14.12	14.21	14.11	14.17
415	NYSE	SPNT	Thu, Apr 9, 2015	14.20	14.25	14.03	14.13
414	NYSE	SPNT	Wed, Apr 8, 2015	14.07	14.22	14.07	14.13
413	NYSE	SPNT	Tue, Apr 7, 2015	14.20	14.24	14.09	14.09
412	NYSE	SPNT	Mon, Apr 6, 2015	14.04	14.29	14.04	14.24
411	NYSE	SPNT	Thu, Apr 2, 2015	14.30	14.39	14.03	14.09
410	NYSE	SPNT	Wed, Apr 1, 2015	14.15	14.30	14.02	14.29
409	NYSE	SPNT	Tue, Mar 31, 2015	14.20	14.27	14.02	14.15
408	NYSE	SPNT	Mon, Mar 30, 2015	14.14	14.23	14.00	14.21
407	NYSE	SPNT	Fri, Mar 27, 2015	14.07	14.22	13.99	14.01
406	NYSE	SPNT	Thu, Mar 26, 2015	14.25	14.34	14.10	14.10
405	NYSE	SPNT	Wed, Mar 25, 2015	14.42	14.49	14.21	14.30
404	NYSE	SPNT	Tue, Mar 24, 2015	14.39	14.48	14.25	14.43
403	NYSE	SPNT	Mon, Mar 23, 2015	14.21	14.50	14.21	14.50
402	NYSE	SPNT	Fri, Mar 20, 2015	14.12	14.29	14.01	14.25
401	NYSE	SPNT	Thu, Mar 19, 2015	14.27	14.32	14.00	14.07
400	NYSE	SPNT	Wed, Mar 18, 2015	14.18	14.38	14.09	14.32
399	NYSE	SPNT	Tue, Mar 17, 2015	14.12	14.28	14.00	14.21
398	NYSE	SPNT	Mon, Mar 16, 2015	14.40	14.41	14.12	14.18
397	NYSE	SPNT	Fri, Mar 13, 2015	14.25	14.26	14.01	14.14
396	NYSE	SPNT	Thu, Mar 12, 2015	14.12	14.29	14.04	14.29
395	NYSE	SPNT	Wed, Mar 11, 2015	13.95	14.05	13.92	14.05
394	NYSE	SPNT	Tue, Mar 10, 2015	14.00	14.05	13.87	13.95
393	NYSE	SPNT	Mon, Mar 9, 2015	14.03	14.13	13.99	14.07
392	NYSE	SPNT	Fri, Mar 6, 2015	14.06	14.44	14.00	14.03
391	NYSE	SPNT	Thu, Mar 5, 2015	14.00	14.09	13.90	14.08
390	NYSE	SPNT	Wed, Mar 4, 2015	14.02	14.15	13.94	14.07
389	NYSE	SPNT	Tue, Mar 3, 2015	14.07	14.08	13.98	14.01
388	NYSE	SPNT	Mon, Mar 2, 2015	14.00	14.11	13.76	14.07
387	NYSE	SPNT	Fri, Feb 27, 2015	13.95	14.13	13.73	14.04
386	NYSE	SPNT	Thu, Feb 26, 2015	13.93	14.00	13.90	14.00
385	NYSE	SPNT	Wed, Feb 25, 2015	13.88	13.97	13.79	13.92
384	NYSE	SPNT	Tue, Feb 24, 2015	13.93	13.94	13.70	13.93
383	NYSE	SPNT	Mon, Feb 23, 2015	13.96	13.96	13.72	13.87
382	NYSE	SPNT	Fri, Feb 20, 2015	13.95	14.00	13.69	13.96
381	NYSE	SPNT	Thu, Feb 19, 2015	13.85	14.03	13.73	13.93
380	NYSE	SPNT	Wed, Feb 18, 2015	13.80	13.94	13.76	13.87
379	NYSE	SPNT	Tue, Feb 17, 2015	14.11	14.20	13.70	13.76
378	NYSE	SPNT	Fri, Feb 13, 2015	13.85	13.93	13.80	13.91
377	NYSE	SPNT	Thu, Feb 12, 2015	13.90	13.97	13.82	13.88
376	NYSE	SPNT	Wed, Feb 11, 2015	13.87	13.87	13.71	13.81
375	NYSE	SPNT	Tue, Feb 10, 2015	13.90	13.98	13.77	13.90
374	NYSE	SPNT	Mon, Feb 9, 2015	13.86	13.86	13.65	13.77
373	NYSE	SPNT	Fri, Feb 6, 2015	13.76	13.90	13.72	13.84
372	NYSE	SPNT	Thu, Feb 5, 2015	13.90	13.95	13.69	13.76
371	NYSE	SPNT	Wed, Feb 4, 2015	13.51	13.74	13.47	13.64
370	NYSE	SPNT	Tue, Feb 3, 2015	13.50	13.87	13.46	13.54
369	NYSE	SPNT	Mon, Feb 2, 2015	13.25	13.57	13.13	13.47
368	NYSE	SPNT	Fri, Jan 30, 2015	13.23	13.32	13.12	13.23
367	NYSE	SPNT	Thu, Jan 29, 2015	13.28	13.45	13.00	13.33
366	NYSE	SPNT	Wed, Jan 28, 2015	13.45	13.59	13.18	13.21
365	NYSE	SPNT	Tue, Jan 27, 2015	13.47	13.61	13.38	13.45
364	NYSE	SPNT	Mon, Jan 26, 2015	13.43	13.68	13.21	13.66
363	NYSE	SPNT	Fri, Jan 23, 2015	13.59	13.60	13.40	13.42
362	NYSE	SPNT	Thu, Jan 22, 2015	13.50	13.59	13.29	13.57
361	NYSE	SPNT	Wed, Jan 21, 2015	13.27	13.42	13.18	13.40
360	NYSE	SPNT	Tue, Jan 20, 2015	13.54	13.71	13.11	13.28
359	NYSE	SPNT	Fri, Jan 16, 2015	13.30	13.56	13.28	13.54
358	NYSE	SPNT	Thu, Jan 15, 2015	13.31	13.35	13.16	13.30
357	NYSE	SPNT	Wed, Jan 14, 2015	13.37	13.45	13.15	13.36
356	NYSE	SPNT	Tue, Jan 13, 2015	13.58	13.81	13.45	13.47
355	NYSE	SPNT	Mon, Jan 12, 2015	13.83	13.86	13.40	13.42
354	NYSE	SPNT	Fri, Jan 9, 2015	13.95	14.05	13.75	13.79
353	NYSE	SPNT	Thu, Jan 8, 2015	14.12	14.12	13.94	14.01
352	NYSE	SPNT	Wed, Jan 7, 2015	13.93	14.07	13.84	13.93
351	NYSE	SPNT	Tue, Jan 6, 2015	14.25	14.25	13.78	13.88
350	NYSE	SPNT	Mon, Jan 5, 2015	14.24	14.33	14.11	14.25
349	NYSE	SPNT	Fri, Jan 2, 2015	14.56	14.58	14.15	14.27
348	NYSE	SPNT	Wed, Dec 31, 2014	14.67	14.67	14.49	14.49
347	NYSE	SPNT	Tue, Dec 30, 2014	14.65	14.68	14.52	14.58
346	NYSE	SPNT	Mon, Dec 29, 2014	14.65	14.75	14.63	14.65
345	NYSE	SPNT	Fri, Dec 26, 2014	14.75	14.75	14.64	14.65
344	NYSE	SPNT	Wed, Dec 24, 2014	14.70	14.75	14.69	14.72
343	NYSE	SPNT	Tue, Dec 23, 2014	14.74	14.75	14.67	14.71
342	NYSE	SPNT	Mon, Dec 22, 2014	14.69	14.73	14.58	14.66
341	NYSE	SPNT	Fri, Dec 19, 2014	14.67	14.75	14.60	14.72
340	NYSE	SPNT	Thu, Dec 18, 2014	14.75	14.75	14.56	14.73
339	NYSE	SPNT	Wed, Dec 17, 2014	14.70	14.76	14.62	14.75
338	NYSE	SPNT	Tue, Dec 16, 2014	14.58	14.78	14.53	14.65
337	NYSE	SPNT	Mon, Dec 15, 2014	14.66	14.80	14.54	14.60
336	NYSE	SPNT	Fri, Dec 12, 2014	14.73	14.86	14.60	14.61
335	NYSE	SPNT	Thu, Dec 11, 2014	14.58	14.90	14.58	14.81
334	NYSE	SPNT	Wed, Dec 10, 2014	14.75	14.88	14.51	14.53
333	NYSE	SPNT	Tue, Dec 9, 2014	14.82	14.92	14.69	14.85
332	NYSE	SPNT	Mon, Dec 8, 2014	14.83	14.96	14.65	14.95
331	NYSE	SPNT	Fri, Dec 5, 2014	14.77	14.99	14.77	14.94
330	NYSE	SPNT	Thu, Dec 4, 2014	14.85	14.98	14.81	14.81
329	NYSE	SPNT	Wed, Dec 3, 2014	14.79	14.98	14.78	14.91
328	NYSE	SPNT	Tue, Dec 2, 2014	14.68	14.86	14.67	14.71
327	NYSE	SPNT	Mon, Dec 1, 2014	14.80	14.86	14.68	14.68
326	NYSE	SPNT	Fri, Nov 28, 2014	14.86	14.97	14.76	14.81
325	NYSE	SPNT	Wed, Nov 26, 2014	14.93	15.04	14.82	14.90
324	NYSE	SPNT	Tue, Nov 25, 2014	14.88	14.92	14.82	14.89
323	NYSE	SPNT	Mon, Nov 24, 2014	14.82	14.85	14.70	14.84
322	NYSE	SPNT	Fri, Nov 21, 2014	14.91	14.93	14.70	14.72
321	NYSE	SPNT	Thu, Nov 20, 2014	14.50	14.74	14.50	14.69
320	NYSE	SPNT	Wed, Nov 19, 2014	14.72	14.74	14.51	14.59
319	NYSE	SPNT	Tue, Nov 18, 2014	14.68	14.84	14.68	14.73
318	NYSE	SPNT	Mon, Nov 17, 2014	14.76	14.76	14.62	14.71
317	NYSE	SPNT	Fri, Nov 14, 2014	14.78	14.89	14.63	14.70
316	NYSE	SPNT	Thu, Nov 13, 2014	14.95	14.99	14.86	14.87
315	NYSE	SPNT	Wed, Nov 12, 2014	14.86	14.91	14.68	14.91
314	NYSE	SPNT	Tue, Nov 11, 2014	15.10	15.11	14.85	14.90
313	NYSE	SPNT	Mon, Nov 10, 2014	15.05	15.08	14.84	15.04
312	NYSE	SPNT	Fri, Nov 7, 2014	14.93	15.08	14.91	15.05
311	NYSE	SPNT	Thu, Nov 6, 2014	15.02	15.20	14.97	15.07
310	NYSE	SPNT	Wed, Nov 5, 2014	15.14	15.26	15.00	15.06
309	NYSE	SPNT	Tue, Nov 4, 2014	15.34	15.40	14.97	15.05
308	NYSE	SPNT	Mon, Nov 3, 2014	15.35	15.56	15.24	15.35
307	NYSE	SPNT	Fri, Oct 31, 2014	15.35	15.39	15.25	15.30
306	NYSE	SPNT	Thu, Oct 30, 2014	14.95	15.20	14.95	15.16
305	NYSE	SPNT	Wed, Oct 29, 2014	15.00	15.15	14.90	15.00
304	NYSE	SPNT	Tue, Oct 28, 2014	14.75	15.04	14.72	15.00
303	NYSE	SPNT	Mon, Oct 27, 2014	14.67	14.73	14.52	14.70
302	NYSE	SPNT	Fri, Oct 24, 2014	14.61	14.74	14.56	14.69
301	NYSE	SPNT	Thu, Oct 23, 2014	14.63	14.75	14.41	14.53
300	NYSE	SPNT	Wed, Oct 22, 2014	14.27	14.60	14.27	14.43
299	NYSE	SPNT	Tue, Oct 21, 2014	13.95	14.24	13.92	14.23
298	NYSE	SPNT	Mon, Oct 20, 2014	13.88	14.01	13.75	13.86
297	NYSE	SPNT	Fri, Oct 17, 2014	13.96	14.07	13.78	13.87
296	NYSE	SPNT	Thu, Oct 16, 2014	13.72	13.86	13.63	13.77
295	NYSE	SPNT	Wed, Oct 15, 2014	14.00	14.09	13.60	13.86
294	NYSE	SPNT	Tue, Oct 14, 2014	13.97	14.16	13.88	13.98
293	NYSE	SPNT	Mon, Oct 13, 2014	13.93	14.18	13.88	13.89
292	NYSE	SPNT	Fri, Oct 10, 2014	13.80	14.05	13.75	13.94
291	NYSE	SPNT	Thu, Oct 9, 2014	14.34	14.37	13.87	13.88
290	NYSE	SPNT	Wed, Oct 8, 2014	14.07	14.39	14.05	14.32
289	NYSE	SPNT	Tue, Oct 7, 2014	14.31	14.39	14.10	14.10
288	NYSE	SPNT	Mon, Oct 6, 2014	14.62	14.65	14.28	14.29
287	NYSE	SPNT	Fri, Oct 3, 2014	14.50	14.65	14.40	14.54
286	NYSE	SPNT	Thu, Oct 2, 2014	14.30	14.45	14.06	14.35
285	NYSE	SPNT	Wed, Oct 1, 2014	14.52	14.58	14.16	14.29
284	NYSE	SPNT	Tue, Sep 30, 2014	14.65	14.74	14.55	14.55
283	NYSE	SPNT	Mon, Sep 29, 2014	14.80	14.83	14.61	14.68
282	NYSE	SPNT	Fri, Sep 26, 2014	14.95	14.95	14.76	14.91
281	NYSE	SPNT	Thu, Sep 25, 2014	15.00	15.07	14.76	14.78
280	NYSE	SPNT	Wed, Sep 24, 2014	15.05	15.23	14.93	15.05
279	NYSE	SPNT	Tue, Sep 23, 2014	15.38	15.38	14.93	14.94
278	NYSE	SPNT	Mon, Sep 22, 2014	15.39	15.50	15.28	15.37
277	NYSE	SPNT	Fri, Sep 19, 2014	15.66	15.75	15.37	15.42
276	NYSE	SPNT	Thu, Sep 18, 2014	15.50	15.60	15.47	15.59
275	NYSE	SPNT	Wed, Sep 17, 2014	15.46	15.77	15.44	15.46
274	NYSE	SPNT	Tue, Sep 16, 2014	15.47	16.00	15.38	15.51
273	NYSE	SPNT	Mon, Sep 15, 2014	15.54	15.59	15.40	15.45
272	NYSE	SPNT	Fri, Sep 12, 2014	15.68	15.81	15.52	15.54
271	NYSE	SPNT	Thu, Sep 11, 2014	15.50	15.64	15.43	15.63
270	NYSE	SPNT	Wed, Sep 10, 2014	15.36	15.69	15.32	15.63
269	NYSE	SPNT	Tue, Sep 9, 2014	15.82	16.00	15.31	15.36
268	NYSE	SPNT	Mon, Sep 8, 2014	15.47	15.85	15.38	15.75
267	NYSE	SPNT	Fri, Sep 5, 2014	15.30	15.45	15.21	15.28
266	NYSE	SPNT	Thu, Sep 4, 2014	15.61	15.71	15.32	15.35
265	NYSE	SPNT	Wed, Sep 3, 2014	15.48	15.83	15.48	15.56
264	NYSE	SPNT	Tue, Sep 2, 2014	15.31	15.51	15.25	15.46
263	NYSE	SPNT	Fri, Aug 29, 2014	15.24	15.35	15.20	15.32
262	NYSE	SPNT	Thu, Aug 28, 2014	15.21	15.33	15.09	15.24
261	NYSE	SPNT	Wed, Aug 27, 2014	15.22	15.35	15.02	15.32
260	NYSE	SPNT	Tue, Aug 26, 2014	15.09	15.12	14.92	15.09
259	NYSE	SPNT	Mon, Aug 25, 2014	15.16	15.16	14.95	15.13
258	NYSE	SPNT	Fri, Aug 22, 2014	15.19	15.19	14.94	14.99
257	NYSE	SPNT	Thu, Aug 21, 2014	15.09	15.19	14.91	15.16
256	NYSE	SPNT	Wed, Aug 20, 2014	15.11	15.19	15.01	15.14
255	NYSE	SPNT	Tue, Aug 19, 2014	15.22	15.28	15.17	15.19
254	NYSE	SPNT	Mon, Aug 18, 2014	15.35	15.37	15.14	15.25
253	NYSE	SPNT	Fri, Aug 15, 2014	15.33	15.35	14.95	15.19
252	NYSE	SPNT	Thu, Aug 14, 2014	15.23	15.28	15.00	15.18
251	NYSE	SPNT	Wed, Aug 13, 2014	15.17	15.19	14.99	15.05
250	NYSE	SPNT	Tue, Aug 12, 2014	15.09	15.17	15.03	15.09
249	NYSE	SPNT	Mon, Aug 11, 2014	15.35	15.45	15.08	15.16
248	NYSE	SPNT	Fri, Aug 8, 2014	15.10	15.39	15.10	15.27
247	NYSE	SPNT	Thu, Aug 7, 2014	15.04	15.17	14.51	14.71
246	NYSE	SPNT	Wed, Aug 6, 2014	14.85	15.13	14.85	15.05
245	NYSE	SPNT	Tue, Aug 5, 2014	15.00	15.07	14.85	14.96
244	NYSE	SPNT	Mon, Aug 4, 2014	14.87	15.13	14.85	15.03
243	NYSE	SPNT	Fri, Aug 1, 2014	14.58	14.86	14.49	14.86
242	NYSE	SPNT	Thu, Jul 31, 2014	14.80	14.83	14.30	14.56
241	NYSE	SPNT	Wed, Jul 30, 2014	15.15	15.18	14.83	14.91
240	NYSE	SPNT	Tue, Jul 29, 2014	15.20	15.30	15.03	15.05
239	NYSE	SPNT	Mon, Jul 28, 2014	15.20	15.30	15.03	15.19
238	NYSE	SPNT	Fri, Jul 25, 2014	15.27	15.41	15.10	15.18
237	NYSE	SPNT	Thu, Jul 24, 2014	15.63	15.71	15.37	15.45
236	NYSE	SPNT	Wed, Jul 23, 2014	15.60	15.65	15.40	15.63
235	NYSE	SPNT	Tue, Jul 22, 2014	15.46	15.60	15.40	15.50
234	NYSE	SPNT	Mon, Jul 21, 2014	15.50	15.55	15.33	15.50
233	NYSE	SPNT	Fri, Jul 18, 2014	15.37	15.60	15.37	15.50
232	NYSE	SPNT	Thu, Jul 17, 2014	15.68	15.81	15.40	15.45
231	NYSE	SPNT	Wed, Jul 16, 2014	15.90	15.95	15.62	15.79
230	NYSE	SPNT	Tue, Jul 15, 2014	15.95	15.98	15.79	15.83
229	NYSE	SPNT	Mon, Jul 14, 2014	15.98	16.05	15.79	16.02
228	NYSE	SPNT	Fri, Jul 11, 2014	15.78	15.80	15.65	15.78
227	NYSE	SPNT	Thu, Jul 10, 2014	15.80	15.90	15.65	15.83
226	NYSE	SPNT	Wed, Jul 9, 2014	16.05	16.05	15.81	15.86
225	NYSE	SPNT	Tue, Jul 8, 2014	16.05	16.09	15.82	16.00
224	NYSE	SPNT	Mon, Jul 7, 2014	16.16	16.29	15.82	15.88
223	NYSE	SPNT	Thu, Jul 3, 2014	15.65	15.83	15.62	15.71
222	NYSE	SPNT	Wed, Jul 2, 2014	15.60	15.72	15.48	15.59
221	NYSE	SPNT	Tue, Jul 1, 2014	15.28	15.69	15.27	15.66
220	NYSE	SPNT	Mon, Jun 30, 2014	15.30	15.48	15.24	15.26
219	NYSE	SPNT	Fri, Jun 27, 2014	15.31	15.44	15.10	15.29
218	NYSE	SPNT	Thu, Jun 26, 2014	15.57	15.59	15.18	15.37
217	NYSE	SPNT	Wed, Jun 25, 2014	15.27	15.74	15.27	15.63
216	NYSE	SPNT	Tue, Jun 24, 2014	15.40	15.75	15.32	15.41
215	NYSE	SPNT	Mon, Jun 23, 2014	15.71	15.71	15.47	15.49
214	NYSE	SPNT	Fri, Jun 20, 2014	15.70	15.78	15.43	15.75
213	NYSE	SPNT	Thu, Jun 19, 2014	15.69	15.74	15.26	15.61
212	NYSE	SPNT	Wed, Jun 18, 2014	15.68	15.84	15.41	15.70
211	NYSE	SPNT	Tue, Jun 17, 2014	15.61	15.89	15.46	15.73
210	NYSE	SPNT	Mon, Jun 16, 2014	15.16	15.74	15.02	15.63
209	NYSE	SPNT	Fri, Jun 13, 2014	15.35	15.35	15.09	15.15
208	NYSE	SPNT	Thu, Jun 12, 2014	15.37	15.37	15.18	15.28
207	NYSE	SPNT	Wed, Jun 11, 2014	15.39	15.53	15.31	15.35
206	NYSE	SPNT	Tue, Jun 10, 2014	15.50	15.61	15.30	15.52
205	NYSE	SPNT	Mon, Jun 9, 2014	15.64	15.71	15.41	15.60
204	NYSE	SPNT	Fri, Jun 6, 2014	15.52	15.76	15.50	15.68
203	NYSE	SPNT	Thu, Jun 5, 2014	15.25	15.55	15.07	15.38
202	NYSE	SPNT	Wed, Jun 4, 2014	15.16	15.30	15.11	15.23
201	NYSE	SPNT	Tue, Jun 3, 2014	15.11	15.28	14.95	15.19
200	NYSE	SPNT	Mon, Jun 2, 2014	15.33	15.40	15.08	15.19
199	NYSE	SPNT	Fri, May 30, 2014	15.34	15.45	15.22	15.25
198	NYSE	SPNT	Thu, May 29, 2014	15.34	15.50	15.25	15.37
197	NYSE	SPNT	Wed, May 28, 2014	15.15	15.44	15.13	15.37
196	NYSE	SPNT	Tue, May 27, 2014	15.00	15.27	14.95	15.26
195	NYSE	SPNT	Fri, May 23, 2014	14.84	14.87	14.73	14.84
194	NYSE	SPNT	Thu, May 22, 2014	14.79	14.85	14.75	14.77
193	NYSE	SPNT	Wed, May 21, 2014	14.92	15.01	14.71	14.79
192	NYSE	SPNT	Tue, May 20, 2014	15.16	15.32	14.88	14.90
191	NYSE	SPNT	Mon, May 19, 2014	14.89	15.20	14.84	15.17
190	NYSE	SPNT	Fri, May 16, 2014	14.99	15.12	14.76	14.87
189	NYSE	SPNT	Thu, May 15, 2014	15.15	15.18	14.87	14.93
188	NYSE	SPNT	Wed, May 14, 2014	15.62	15.62	15.16	15.21
187	NYSE	SPNT	Tue, May 13, 2014	15.93	15.95	15.58	15.70
186	NYSE	SPNT	Mon, May 12, 2014	15.73	16.12	15.67	16.03
185	NYSE	SPNT	Fri, May 9, 2014	15.20	15.87	15.11	15.73
184	NYSE	SPNT	Thu, May 8, 2014	15.35	15.96	15.35	15.75
183	NYSE	SPNT	Wed, May 7, 2014	15.47	15.66	15.09	15.41
182	NYSE	SPNT	Tue, May 6, 2014	15.66	15.71	15.40	15.40
181	NYSE	SPNT	Mon, May 5, 2014	15.73	15.85	15.59	15.75
180	NYSE	SPNT	Fri, May 2, 2014	16.02	16.10	15.76	15.93
179	NYSE	SPNT	Thu, May 1, 2014	15.63	16.10	15.63	15.94
178	NYSE	SPNT	Wed, Apr 30, 2014	15.58	15.76	15.31	15.64
177	NYSE	SPNT	Tue, Apr 29, 2014	15.88	15.91	15.51	15.60
176	NYSE	SPNT	Mon, Apr 28, 2014	16.00	16.12	15.65	15.74
175	NYSE	SPNT	Fri, Apr 25, 2014	16.23	16.23	15.88	15.88
174	NYSE	SPNT	Thu, Apr 24, 2014	16.17	16.30	15.98	16.30
173	NYSE	SPNT	Wed, Apr 23, 2014	16.21	16.30	15.97	16.01
172	NYSE	SPNT	Tue, Apr 22, 2014	15.94	16.23	15.85	16.20
171	NYSE	SPNT	Mon, Apr 21, 2014	16.04	16.10	15.80	15.89
170	NYSE	SPNT	Thu, Apr 17, 2014	16.05	16.20	15.88	16.00
169	NYSE	SPNT	Wed, Apr 16, 2014	15.93	16.07	15.78	15.96
168	NYSE	SPNT	Tue, Apr 15, 2014	15.95	16.11	15.57	15.79
167	NYSE	SPNT	Mon, Apr 14, 2014	16.18	16.31	15.83	15.90
166	NYSE	SPNT	Fri, Apr 11, 2014	16.34	16.41	15.94	15.96
165	NYSE	SPNT	Thu, Apr 10, 2014	16.63	16.94	16.31	16.48
164	NYSE	SPNT	Wed, Apr 9, 2014	16.70	16.70	16.46	16.61
163	NYSE	SPNT	Tue, Apr 8, 2014	16.34	16.68	16.21	16.62
162	NYSE	SPNT	Mon, Apr 7, 2014	16.88	16.88	16.22	16.35
161	NYSE	SPNT	Fri, Apr 4, 2014	16.90	17.38	16.62	16.78
160	NYSE	SPNT	Thu, Apr 3, 2014	16.36	16.99	16.25	16.84
159	NYSE	SPNT	Wed, Apr 2, 2014	16.10	16.32	15.93	16.31
158	NYSE	SPNT	Tue, Apr 1, 2014	15.93	16.16	15.83	16.00
157	NYSE	SPNT	Mon, Mar 31, 2014	15.97	15.98	15.82	15.85
156	NYSE	SPNT	Fri, Mar 28, 2014	15.80	16.00	15.71	15.84
155	NYSE	SPNT	Thu, Mar 27, 2014	15.82	15.87	15.62	15.79
154	NYSE	SPNT	Wed, Mar 26, 2014	15.92	16.00	15.71	15.75
153	NYSE	SPNT	Tue, Mar 25, 2014	16.12	16.12	15.79	15.80
152	NYSE	SPNT	Mon, Mar 24, 2014	16.08	16.08	15.73	15.99
151	NYSE	SPNT	Fri, Mar 21, 2014	15.92	16.03	15.59	16.01
150	NYSE	SPNT	Thu, Mar 20, 2014	15.45	15.79	15.41	15.79
149	NYSE	SPNT	Wed, Mar 19, 2014	15.88	15.91	15.60	15.70
148	NYSE	SPNT	Tue, Mar 18, 2014	15.77	15.91	15.68	15.81
147	NYSE	SPNT	Mon, Mar 17, 2014	15.87	15.93	15.69	15.72
146	NYSE	SPNT	Fri, Mar 14, 2014	15.70	15.86	15.54	15.78
145	NYSE	SPNT	Thu, Mar 13, 2014	15.87	15.88	15.44	15.64
144	NYSE	SPNT	Wed, Mar 12, 2014	15.68	15.84	15.55	15.78
143	NYSE	SPNT	Tue, Mar 11, 2014	16.01	16.15	15.69	15.75
142	NYSE	SPNT	Mon, Mar 10, 2014	15.86	16.16	15.86	15.93
141	NYSE	SPNT	Fri, Mar 7, 2014	15.91	15.98	15.75	15.85
140	NYSE	SPNT	Thu, Mar 6, 2014	15.79	16.00	15.62	15.77
139	NYSE	SPNT	Wed, Mar 5, 2014	15.69	16.06	15.68	15.72
138	NYSE	SPNT	Tue, Mar 4, 2014	15.19	15.76	15.12	15.65
137	NYSE	SPNT	Mon, Mar 3, 2014	14.96	15.19	14.95	15.13
136	NYSE	SPNT	Fri, Feb 28, 2014	15.00	15.33	14.99	15.00
135	NYSE	SPNT	Thu, Feb 27, 2014	15.10	15.10	14.90	15.00
134	NYSE	SPNT	Wed, Feb 26, 2014	15.12	15.20	14.94	15.07
133	NYSE	SPNT	Tue, Feb 25, 2014	15.47	15.50	14.80	15.05
132	NYSE	SPNT	Mon, Feb 24, 2014	15.44	15.59	15.18	15.40
131	NYSE	SPNT	Fri, Feb 21, 2014	15.26	15.51	15.17	15.44
130	NYSE	SPNT	Thu, Feb 20, 2014	15.56	15.57	15.12	15.18
129	NYSE	SPNT	Wed, Feb 19, 2014	15.53	15.90	15.49	15.53
128	NYSE	SPNT	Tue, Feb 18, 2014	15.76	15.85	15.50	15.60
127	NYSE	SPNT	Fri, Feb 14, 2014	15.95	16.15	15.62	15.79
126	NYSE	SPNT	Thu, Feb 13, 2014	15.86	16.15	15.80	15.94
125	NYSE	SPNT	Wed, Feb 12, 2014	15.97	16.30	15.58	16.03
124	NYSE	SPNT	Tue, Feb 11, 2014	15.63	16.54	15.63	15.90
123	NYSE	SPNT	Mon, Feb 10, 2014	15.75	15.75	15.37	15.55
122	NYSE	SPNT	Fri, Feb 7, 2014	15.73	15.98	15.30	15.80
121	NYSE	SPNT	Thu, Feb 6, 2014	15.34	15.82	15.34	15.71
120	NYSE	SPNT	Wed, Feb 5, 2014	15.41	15.42	15.11	15.33
119	NYSE	SPNT	Tue, Feb 4, 2014	15.79	15.82	15.25	15.57
118	NYSE	SPNT	Mon, Feb 3, 2014	16.02	16.20	15.75	15.78
117	NYSE	SPNT	Fri, Jan 31, 2014	16.00	16.27	15.82	15.97
116	NYSE	SPNT	Thu, Jan 30, 2014	15.70	16.55	15.70	16.10
115	NYSE	SPNT	Wed, Jan 29, 2014	16.00	16.16	15.26	15.61
114	NYSE	SPNT	Tue, Jan 28, 2014	16.12	16.28	15.89	16.25
113	NYSE	SPNT	Mon, Jan 27, 2014	16.40	16.69	15.76	16.17
112	NYSE	SPNT	Fri, Jan 24, 2014	16.82	17.20	16.19	16.30
111	NYSE	SPNT	Thu, Jan 23, 2014	17.55	17.55	16.75	16.99
110	NYSE	SPNT	Wed, Jan 22, 2014	17.19	17.92	17.12	17.66
109	NYSE	SPNT	Tue, Jan 21, 2014	17.10	17.33	16.90	17.21
108	NYSE	SPNT	Fri, Jan 17, 2014	17.25	17.25	16.97	17.10
107	NYSE	SPNT	Thu, Jan 16, 2014	17.44	17.44	16.73	17.21
106	NYSE	SPNT	Wed, Jan 15, 2014	16.89	17.51	16.75	17.42
105	NYSE	SPNT	Tue, Jan 14, 2014	16.48	16.99	16.30	16.80
104	NYSE	SPNT	Mon, Jan 13, 2014	16.74	16.74	16.32	16.48
103	NYSE	SPNT	Fri, Jan 10, 2014	16.94	16.94	16.51	16.78
102	NYSE	SPNT	Thu, Jan 9, 2014	17.48	17.48	16.85	16.95
101	NYSE	SPNT	Wed, Jan 8, 2014	17.90	17.99	17.20	17.40
100	NYSE	SPNT	Tue, Jan 7, 2014	17.53	18.01	17.47	17.96
99	NYSE	SPNT	Mon, Jan 6, 2014	17.81	17.84	17.11	17.54
98	NYSE	SPNT	Fri, Jan 3, 2014	18.30	18.47	17.76	18.10
97	NYSE	SPNT	Thu, Jan 2, 2014	18.60	18.76	18.18	18.26
96	NYSE	SPNT	Tue, Dec 31, 2013	18.20	18.55	18.05	18.53
95	NYSE	SPNT	Mon, Dec 30, 2013	18.35	18.40	18.06	18.11
94	NYSE	SPNT	Fri, Dec 27, 2013	18.35	18.46	18.08	18.35
93	NYSE	SPNT	Thu, Dec 26, 2013	18.71	18.71	18.18	18.28
92	NYSE	SPNT	Tue, Dec 24, 2013	18.13	18.73	18.06	18.71
91	NYSE	SPNT	Mon, Dec 23, 2013	18.39	18.55	17.95	18.08
90	NYSE	SPNT	Fri, Dec 20, 2013	17.27	18.84	17.18	18.52
89	NYSE	SPNT	Thu, Dec 19, 2013	16.71	17.22	16.71	17.20
88	NYSE	SPNT	Wed, Dec 18, 2013	16.79	16.86	16.40	16.67
87	NYSE	SPNT	Tue, Dec 17, 2013	16.55	16.81	16.01	16.73
86	NYSE	SPNT	Mon, Dec 16, 2013	16.27	17.08	16.13	16.52
85	NYSE	SPNT	Fri, Dec 13, 2013	16.48	16.54	16.05	16.19
84	NYSE	SPNT	Thu, Dec 12, 2013	16.63	16.63	16.05	16.43
83	NYSE	SPNT	Wed, Dec 11, 2013	16.96	17.07	16.38	16.46
82	NYSE	SPNT	Tue, Dec 10, 2013	17.30	17.51	16.67	16.90
81	NYSE	SPNT	Mon, Dec 9, 2013	17.63	17.85	17.12	17.26
80	NYSE	SPNT	Fri, Dec 6, 2013	17.13	17.88	17.02	17.56
79	NYSE	SPNT	Thu, Dec 5, 2013	16.86	17.31	16.82	16.97
78	NYSE	SPNT	Wed, Dec 4, 2013	16.57	17.07	16.54	16.81
77	NYSE	SPNT	Tue, Dec 3, 2013	16.66	16.70	16.34	16.46
76	NYSE	SPNT	Mon, Dec 2, 2013	16.75	16.89	16.48	16.63
75	NYSE	SPNT	Fri, Nov 29, 2013	16.87	17.07	16.63	16.66
74	NYSE	SPNT	Wed, Nov 27, 2013	16.84	17.15	16.54	16.76
73	NYSE	SPNT	Tue, Nov 26, 2013	16.79	17.25	16.67	16.78
72	NYSE	SPNT	Mon, Nov 25, 2013	16.55	17.10	16.47	16.72
71	NYSE	SPNT	Fri, Nov 22, 2013	16.27	16.77	16.25	16.45
70	NYSE	SPNT	Thu, Nov 21, 2013	15.84	16.31	15.84	16.21
69	NYSE	SPNT	Wed, Nov 20, 2013	16.21	16.29	15.54	15.82
68	NYSE	SPNT	Tue, Nov 19, 2013	15.29	16.37	15.24	16.21
67	NYSE	SPNT	Mon, Nov 18, 2013	15.00	15.44	14.96	15.33
66	NYSE	SPNT	Fri, Nov 15, 2013	15.09	15.20	15.00	15.03
65	NYSE	SPNT	Thu, Nov 14, 2013	15.28	15.60	15.00	15.03
64	NYSE	SPNT	Wed, Nov 13, 2013	15.07	15.72	14.95	15.34
63	NYSE	SPNT	Tue, Nov 12, 2013	16.49	16.49	14.97	15.10
62	NYSE	SPNT	Mon, Nov 11, 2013	15.58	15.59	15.01	15.12
61	NYSE	SPNT	Fri, Nov 8, 2013	15.77	16.04	15.41	15.58
60	NYSE	SPNT	Thu, Nov 7, 2013	15.77	15.83	15.70	15.79
59	NYSE	SPNT	Wed, Nov 6, 2013	15.82	15.86	15.67	15.75
58	NYSE	SPNT	Tue, Nov 5, 2013	15.38	15.86	15.38	15.72
57	NYSE	SPNT	Mon, Nov 4, 2013	15.31	15.73	14.95	15.38
56	NYSE	SPNT	Fri, Nov 1, 2013	15.56	15.78	15.09	15.22
55	NYSE	SPNT	Thu, Oct 31, 2013	15.86	16.04	15.60	15.60
54	NYSE	SPNT	Wed, Oct 30, 2013	16.01	16.11	15.68	15.90
53	NYSE	SPNT	Tue, Oct 29, 2013	15.76	16.00	15.76	15.97
52	NYSE	SPNT	Mon, Oct 28, 2013	16.02	16.02	15.58	15.75
51	NYSE	SPNT	Fri, Oct 25, 2013	16.04	16.07	15.85	15.90
50	NYSE	SPNT	Thu, Oct 24, 2013	15.97	16.01	15.59	15.98
49	NYSE	SPNT	Wed, Oct 23, 2013	15.96	15.97	15.79	15.90
48	NYSE	SPNT	Tue, Oct 22, 2013	15.64	16.04	15.61	15.96
47	NYSE	SPNT	Mon, Oct 21, 2013	15.57	15.70	15.46	15.66
46	NYSE	SPNT	Fri, Oct 18, 2013	15.70	15.70	15.43	15.57
45	NYSE	SPNT	Thu, Oct 17, 2013	15.34	15.60	15.25	15.51
44	NYSE	SPNT	Wed, Oct 16, 2013	15.41	15.45	15.27	15.35
43	NYSE	SPNT	Tue, Oct 15, 2013	15.31	15.54	15.18	15.35
42	NYSE	SPNT	Mon, Oct 14, 2013	15.02	15.42	14.92	15.29
41	NYSE	SPNT	Fri, Oct 11, 2013	14.91	15.05	14.79	15.03
40	NYSE	SPNT	Thu, Oct 10, 2013	14.77	15.01	14.76	14.90
39	NYSE	SPNT	Wed, Oct 9, 2013	14.70	14.86	14.55	14.64
38	NYSE	SPNT	Tue, Oct 8, 2013	14.82	14.86	14.46	14.67
37	NYSE	SPNT	Mon, Oct 7, 2013	14.40	14.97	14.40	14.75
36	NYSE	SPNT	Fri, Oct 4, 2013	14.43	14.66	14.38	14.44
35	NYSE	SPNT	Thu, Oct 3, 2013	14.84	15.00	14.42	14.46
34	NYSE	SPNT	Wed, Oct 2, 2013	14.85	14.89	14.63	14.85
33	NYSE	SPNT	Tue, Oct 1, 2013	14.59	14.99	14.53	14.94
32	NYSE	SPNT	Mon, Sep 30, 2013	14.51	14.65	14.17	14.49
31	NYSE	SPNT	Fri, Sep 27, 2013	14.53	14.74	14.29	14.58
30	NYSE	SPNT	Thu, Sep 26, 2013	14.16	15.08	14.15	14.55
29	NYSE	SPNT	Wed, Sep 25, 2013	14.10	14.11	13.79	14.08
28	NYSE	SPNT	Tue, Sep 24, 2013	14.00	14.09	13.90	14.04
27	NYSE	SPNT	Mon, Sep 23, 2013	13.86	14.09	13.54	14.03
26	NYSE	SPNT	Fri, Sep 20, 2013	13.94	13.94	13.78	13.79
25	NYSE	SPNT	Thu, Sep 19, 2013	13.98	14.12	13.60	13.81
24	NYSE	SPNT	Wed, Sep 18, 2013	13.97	13.98	13.41	13.88
23	NYSE	SPNT	Tue, Sep 17, 2013	13.80	14.05	13.78	13.87
22	NYSE	SPNT	Mon, Sep 16, 2013	13.50	13.81	13.50	13.74
21	NYSE	SPNT	Fri, Sep 13, 2013	13.25	13.34	13.19	13.32
20	NYSE	SPNT	Thu, Sep 12, 2013	13.30	13.30	13.04	13.20
19	NYSE	SPNT	Wed, Sep 11, 2013	13.25	13.33	13.17	13.20
18	NYSE	SPNT	Tue, Sep 10, 2013	13.20	13.25	13.06	13.25
17	NYSE	SPNT	Mon, Sep 9, 2013	13.04	13.14	12.91	13.01
16	NYSE	SPNT	Fri, Sep 6, 2013	13.03	13.23	12.88	12.88
15	NYSE	SPNT	Thu, Sep 5, 2013	13.25	13.29	13.02	13.03
14	NYSE	SPNT	Wed, Sep 4, 2013	13.27	13.28	13.03	13.10
13	NYSE	SPNT	Tue, Sep 3, 2013	13.35	13.49	13.27	13.29
12	NYSE	SPNT	Fri, Aug 30, 2013	13.30	13.45	13.15	13.19
11	NYSE	SPNT	Thu, Aug 29, 2013	12.92	13.10	12.86	13.05
10	NYSE	SPNT	Wed, Aug 28, 2013	13.31	13.34	12.85	12.94
9	NYSE	SPNT	Tue, Aug 27, 2013	13.29	13.45	13.15	13.26
8	NYSE	SPNT	Mon, Aug 26, 2013	13.60	13.74	13.30	13.41
7	NYSE	SPNT	Fri, Aug 23, 2013	13.21	13.40	13.17	13.35
6	NYSE	SPNT	Thu, Aug 22, 2013	13.26	13.48	13.07	13.25
5	NYSE	SPNT	Wed, Aug 21, 2013	12.95	13.40	12.93	13.16
4	NYSE	SPNT	Tue, Aug 20, 2013	13.06	13.20	12.80	12.96
3	NYSE	SPNT	Mon, Aug 19, 2013	13.23	13.46	13.03	13.07
2	NYSE	SPNT	Fri, Aug 16, 2013	13.00	14.20	13.00	13.30
1	NYSE	SPNT	Thu, Aug 15, 2013	12.25	13.50	12.25	13.06
#	Exchange	Symbol	Date	Open	High	Low	Close

SiriusPoint Ltd NYSE:SPNT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024