Spok Holdings Inc NASDAQ:SPOK Historical Prices

Below are the 2147 trading days of historical prices for SPOK.

#	Exchange	Symbol	Date	Open	High	Low	Close
2147	NASDAQ	SPOK	Tue, Jan 17, 2023	8.29	8.38	8.25	8.33
2146	NASDAQ	SPOK	Fri, Jan 13, 2023	8.36	8.36	8.26	8.30
2145	NASDAQ	SPOK	Thu, Jan 12, 2023	8.28	8.37	8.25	8.35
2144	NASDAQ	SPOK	Wed, Jan 11, 2023	8.38	8.39	8.26	8.26
2143	NASDAQ	SPOK	Tue, Jan 10, 2023	8.35	8.43	8.26	8.37
2142	NASDAQ	SPOK	Mon, Jan 9, 2023	8.35	8.41	8.27	8.33
2141	NASDAQ	SPOK	Fri, Jan 6, 2023	8.34	8.42	8.32	8.36
2140	NASDAQ	SPOK	Thu, Jan 5, 2023	8.44	8.47	8.29	8.33
2139	NASDAQ	SPOK	Wed, Jan 4, 2023	8.54	8.55	8.41	8.44
2138	NASDAQ	SPOK	Tue, Jan 3, 2023	8.25	8.51	8.23	8.49
2137	NASDAQ	SPOK	Fri, Dec 30, 2022	8.19	8.25	8.05	8.19
2136	NASDAQ	SPOK	Thu, Dec 29, 2022	8.05	8.26	8.05	8.18
2135	NASDAQ	SPOK	Wed, Dec 28, 2022	8.30	8.30	8.04	8.04
2134	NASDAQ	SPOK	Tue, Dec 27, 2022	8.25	8.32	8.16	8.24
2133	NASDAQ	SPOK	Fri, Dec 23, 2022	8.31	8.34	8.19	8.24
2132	NASDAQ	SPOK	Thu, Dec 22, 2022	8.53	8.54	8.13	8.31
2131	NASDAQ	SPOK	Wed, Dec 21, 2022	8.20	8.55	8.05	8.51
2130	NASDAQ	SPOK	Tue, Dec 20, 2022	7.92	8.20	7.87	8.20
2129	NASDAQ	SPOK	Mon, Dec 19, 2022	7.85	8.04	7.83	7.92
2128	NASDAQ	SPOK	Fri, Dec 16, 2022	7.91	7.92	7.71	7.85
2127	NASDAQ	SPOK	Thu, Dec 15, 2022	8.27	8.27	7.90	7.98
2126	NASDAQ	SPOK	Wed, Dec 14, 2022	8.14	8.18	7.97	8.00
2125	NASDAQ	SPOK	Tue, Dec 13, 2022	8.31	8.31	8.09	8.09
2124	NASDAQ	SPOK	Mon, Dec 12, 2022	8.17	8.23	8.07	8.16
2123	NASDAQ	SPOK	Fri, Dec 9, 2022	7.92	8.17	7.92	8.15
2122	NASDAQ	SPOK	Thu, Dec 8, 2022	7.88	7.98	7.84	7.89
2121	NASDAQ	SPOK	Wed, Dec 7, 2022	7.88	8.11	7.71	7.91
2120	NASDAQ	SPOK	Tue, Dec 6, 2022	7.82	7.82	7.53	7.72
2119	NASDAQ	SPOK	Mon, Dec 5, 2022	8.00	8.00	7.82	7.82
2118	NASDAQ	SPOK	Fri, Dec 2, 2022	7.88	8.01	7.70	8.00
2117	NASDAQ	SPOK	Thu, Dec 1, 2022	8.14	8.19	7.81	7.90
2116	NASDAQ	SPOK	Wed, Nov 30, 2022	8.22	8.22	7.97	8.12
2115	NASDAQ	SPOK	Tue, Nov 29, 2022	8.14	8.15	8.00	8.11
2114	NASDAQ	SPOK	Mon, Nov 28, 2022	8.21	8.21	8.00	8.01
2113	NASDAQ	SPOK	Fri, Nov 25, 2022	8.19	8.24	8.12	8.20
2112	NASDAQ	SPOK	Wed, Nov 23, 2022	8.17	8.31	8.07	8.17
2111	NASDAQ	SPOK	Tue, Nov 22, 2022	8.34	8.34	8.02	8.17
2110	NASDAQ	SPOK	Mon, Nov 21, 2022	8.20	8.35	8.12	8.30
2109	NASDAQ	SPOK	Fri, Nov 18, 2022	8.25	8.43	8.13	8.19
2108	NASDAQ	SPOK	Thu, Nov 17, 2022	8.13	8.28	8.01	8.16
2107	NASDAQ	SPOK	Wed, Nov 16, 2022	8.17	8.25	7.80	8.20
2106	NASDAQ	SPOK	Tue, Nov 15, 2022	8.44	8.44	8.13	8.18
2105	NASDAQ	SPOK	Mon, Nov 14, 2022	8.82	8.82	8.55	8.63
2104	NASDAQ	SPOK	Fri, Nov 11, 2022	8.65	8.71	8.54	8.69
2103	NASDAQ	SPOK	Thu, Nov 10, 2022	8.55	8.75	8.50	8.60
2102	NASDAQ	SPOK	Wed, Nov 9, 2022	8.67	8.67	8.42	8.44
2101	NASDAQ	SPOK	Tue, Nov 8, 2022	8.41	8.76	8.38	8.65
2100	NASDAQ	SPOK	Mon, Nov 7, 2022	8.88	8.91	8.27	8.43
2099	NASDAQ	SPOK	Fri, Nov 4, 2022	8.49	8.85	8.39	8.81
2098	NASDAQ	SPOK	Thu, Nov 3, 2022	8.57	8.77	8.47	8.49
2097	NASDAQ	SPOK	Wed, Nov 2, 2022	8.74	8.74	8.46	8.58
2096	NASDAQ	SPOK	Tue, Nov 1, 2022	8.84	8.90	8.66	8.76
2095	NASDAQ	SPOK	Mon, Oct 31, 2022	8.65	8.84	8.65	8.79
2094	NASDAQ	SPOK	Fri, Oct 28, 2022	8.39	8.67	8.37	8.61
2093	NASDAQ	SPOK	Thu, Oct 27, 2022	8.49	8.49	8.16	8.34
2092	NASDAQ	SPOK	Wed, Oct 26, 2022	8.26	8.26	8.10	8.18
2091	NASDAQ	SPOK	Tue, Oct 25, 2022	7.94	8.09	7.94	8.06
2090	NASDAQ	SPOK	Mon, Oct 24, 2022	7.88	7.95	7.81	7.94
2089	NASDAQ	SPOK	Fri, Oct 21, 2022	7.88	7.89	7.81	7.87
2088	NASDAQ	SPOK	Thu, Oct 20, 2022	7.79	7.84	7.78	7.83
2087	NASDAQ	SPOK	Wed, Oct 19, 2022	7.80	7.89	7.75	7.76
2086	NASDAQ	SPOK	Tue, Oct 18, 2022	7.86	7.86	7.70	7.77
2085	NASDAQ	SPOK	Mon, Oct 17, 2022	7.71	7.78	7.62	7.69
2084	NASDAQ	SPOK	Fri, Oct 14, 2022	7.72	7.73	7.60	7.66
2083	NASDAQ	SPOK	Thu, Oct 13, 2022	7.66	7.78	7.60	7.72
2082	NASDAQ	SPOK	Wed, Oct 12, 2022	7.79	7.81	7.63	7.68
2081	NASDAQ	SPOK	Tue, Oct 11, 2022	7.79	7.88	7.76	7.82
2080	NASDAQ	SPOK	Mon, Oct 10, 2022	7.76	7.88	7.71	7.83
2079	NASDAQ	SPOK	Fri, Oct 7, 2022	7.92	7.93	7.68	7.72
2078	NASDAQ	SPOK	Thu, Oct 6, 2022	7.75	7.91	7.75	7.88
2077	NASDAQ	SPOK	Wed, Oct 5, 2022	7.80	7.82	7.66	7.75
2076	NASDAQ	SPOK	Tue, Oct 4, 2022	7.80	7.88	7.65	7.80
2075	NASDAQ	SPOK	Mon, Oct 3, 2022	7.68	7.90	7.67	7.81
2074	NASDAQ	SPOK	Fri, Sep 30, 2022	7.56	7.72	7.54	7.64
2073	NASDAQ	SPOK	Thu, Sep 29, 2022	7.43	7.54	7.37	7.53
2072	NASDAQ	SPOK	Wed, Sep 28, 2022	7.27	7.48	7.21	7.43
2071	NASDAQ	SPOK	Tue, Sep 27, 2022	7.33	7.34	7.20	7.25
2070	NASDAQ	SPOK	Mon, Sep 26, 2022	7.21	7.32	7.16	7.25
2069	NASDAQ	SPOK	Fri, Sep 23, 2022	7.31	7.37	7.17	7.26
2068	NASDAQ	SPOK	Thu, Sep 22, 2022	7.25	7.41	7.15	7.20
2067	NASDAQ	SPOK	Wed, Sep 21, 2022	7.19	7.32	7.17	7.23
2066	NASDAQ	SPOK	Tue, Sep 20, 2022	7.20	7.22	7.17	7.17
2065	NASDAQ	SPOK	Mon, Sep 19, 2022	7.28	7.28	7.17	7.19
2064	NASDAQ	SPOK	Fri, Sep 16, 2022	7.36	7.36	7.24	7.28
2063	NASDAQ	SPOK	Thu, Sep 15, 2022	7.33	7.40	7.29	7.34
2062	NASDAQ	SPOK	Wed, Sep 14, 2022	7.25	7.34	7.23	7.29
2061	NASDAQ	SPOK	Tue, Sep 13, 2022	7.21	7.30	7.15	7.27
2060	NASDAQ	SPOK	Mon, Sep 12, 2022	7.28	7.29	7.20	7.22
2059	NASDAQ	SPOK	Fri, Sep 9, 2022	7.24	7.31	7.19	7.24
2058	NASDAQ	SPOK	Thu, Sep 8, 2022	7.22	7.24	7.15	7.18
2057	NASDAQ	SPOK	Wed, Sep 7, 2022	7.10	7.24	7.10	7.22
2056	NASDAQ	SPOK	Tue, Sep 6, 2022	7.22	7.25	7.08	7.13
2055	NASDAQ	SPOK	Fri, Sep 2, 2022	7.24	7.27	7.05	7.17
2054	NASDAQ	SPOK	Thu, Sep 1, 2022	7.23	7.27	7.16	7.24
2053	NASDAQ	SPOK	Wed, Aug 31, 2022	7.15	7.24	7.08	7.20
2052	NASDAQ	SPOK	Tue, Aug 30, 2022	7.36	7.36	7.12	7.19
2051	NASDAQ	SPOK	Mon, Aug 29, 2022	7.29	7.30	7.21	7.26
2050	NASDAQ	SPOK	Fri, Aug 26, 2022	7.35	7.36	7.26	7.29
2049	NASDAQ	SPOK	Thu, Aug 25, 2022	7.28	7.35	7.25	7.30
2048	NASDAQ	SPOK	Wed, Aug 24, 2022	7.16	7.26	7.14	7.23
2047	NASDAQ	SPOK	Tue, Aug 23, 2022	7.24	7.25	7.10	7.15
2046	NASDAQ	SPOK	Mon, Aug 22, 2022	7.05	7.25	7.05	7.21
2045	NASDAQ	SPOK	Fri, Aug 19, 2022	7.15	7.15	7.04	7.12
2044	NASDAQ	SPOK	Thu, Aug 18, 2022	6.96	7.11	6.95	7.09
2043	NASDAQ	SPOK	Wed, Aug 17, 2022	7.05	7.10	6.95	7.00
2042	NASDAQ	SPOK	Tue, Aug 16, 2022	7.06	7.15	6.90	7.11
2041	NASDAQ	SPOK	Mon, Aug 15, 2022	7.25	7.55	7.22	7.45
2040	NASDAQ	SPOK	Fri, Aug 12, 2022	7.15	7.22	7.10	7.17
2039	NASDAQ	SPOK	Thu, Aug 11, 2022	7.09	7.15	7.00	7.14
2038	NASDAQ	SPOK	Wed, Aug 10, 2022	7.15	7.15	6.96	7.07
2037	NASDAQ	SPOK	Tue, Aug 9, 2022	6.91	7.10	6.85	7.06
2036	NASDAQ	SPOK	Mon, Aug 8, 2022	6.78	6.96	6.78	6.88
2035	NASDAQ	SPOK	Fri, Aug 5, 2022	6.73	6.82	6.68	6.75
2034	NASDAQ	SPOK	Thu, Aug 4, 2022	6.85	6.89	6.69	6.74
2033	NASDAQ	SPOK	Wed, Aug 3, 2022	6.76	6.85	6.73	6.80
2032	NASDAQ	SPOK	Tue, Aug 2, 2022	6.75	6.89	6.75	6.76
2031	NASDAQ	SPOK	Mon, Aug 1, 2022	6.75	6.83	6.66	6.82
2030	NASDAQ	SPOK	Fri, Jul 29, 2022	6.47	6.72	6.45	6.61
2029	NASDAQ	SPOK	Thu, Jul 28, 2022	7.00	7.01	6.46	6.46
2028	NASDAQ	SPOK	Wed, Jul 27, 2022	6.44	6.51	6.32	6.41
2027	NASDAQ	SPOK	Tue, Jul 26, 2022	6.42	6.58	6.38	6.38
2026	NASDAQ	SPOK	Mon, Jul 25, 2022	6.56	6.72	6.41	6.43
2025	NASDAQ	SPOK	Fri, Jul 22, 2022	6.51	6.53	6.37	6.50
2024	NASDAQ	SPOK	Thu, Jul 21, 2022	6.38	6.57	6.27	6.55
2023	NASDAQ	SPOK	Wed, Jul 20, 2022	6.37	6.45	6.34	6.38
2022	NASDAQ	SPOK	Tue, Jul 19, 2022	6.42	6.48	6.40	6.40
2021	NASDAQ	SPOK	Mon, Jul 18, 2022	6.35	6.43	6.35	6.40
2020	NASDAQ	SPOK	Fri, Jul 15, 2022	6.45	6.45	6.33	6.38
2019	NASDAQ	SPOK	Thu, Jul 14, 2022	6.44	6.44	6.35	6.39
2018	NASDAQ	SPOK	Wed, Jul 13, 2022	6.48	6.52	6.43	6.44
2017	NASDAQ	SPOK	Tue, Jul 12, 2022	6.40	6.56	6.35	6.48
2016	NASDAQ	SPOK	Mon, Jul 11, 2022	6.46	6.61	6.37	6.47
2015	NASDAQ	SPOK	Fri, Jul 8, 2022	6.40	6.54	6.38	6.49
2014	NASDAQ	SPOK	Thu, Jul 7, 2022	6.45	6.47	6.30	6.42
2013	NASDAQ	SPOK	Wed, Jul 6, 2022	6.36	6.50	6.25	6.33
2012	NASDAQ	SPOK	Tue, Jul 5, 2022	6.27	6.34	6.13	6.32
2011	NASDAQ	SPOK	Fri, Jul 1, 2022	6.32	6.40	6.25	6.26
2010	NASDAQ	SPOK	Thu, Jun 30, 2022	6.45	6.45	6.20	6.30
2009	NASDAQ	SPOK	Wed, Jun 29, 2022	6.46	6.48	6.18	6.41
2008	NASDAQ	SPOK	Tue, Jun 28, 2022	6.71	6.77	6.25	6.46
2007	NASDAQ	SPOK	Mon, Jun 27, 2022	6.95	7.07	6.72	6.74
2006	NASDAQ	SPOK	Fri, Jun 24, 2022	7.04	7.10	6.93	7.02
2005	NASDAQ	SPOK	Thu, Jun 23, 2022	6.96	7.06	6.96	6.98
2004	NASDAQ	SPOK	Wed, Jun 22, 2022	7.01	7.01	6.87	6.95
2003	NASDAQ	SPOK	Tue, Jun 21, 2022	6.94	7.09	6.83	7.09
2002	NASDAQ	SPOK	Fri, Jun 17, 2022	6.73	6.98	6.72	6.96
2001	NASDAQ	SPOK	Thu, Jun 16, 2022	6.70	6.83	6.56	6.75
2000	NASDAQ	SPOK	Wed, Jun 15, 2022	6.73	6.85	6.64	6.78
1999	NASDAQ	SPOK	Tue, Jun 14, 2022	6.84	6.90	6.64	6.71
1998	NASDAQ	SPOK	Mon, Jun 13, 2022	6.91	7.12	6.80	6.84
1997	NASDAQ	SPOK	Fri, Jun 10, 2022	6.93	7.10	6.88	6.99
1996	NASDAQ	SPOK	Thu, Jun 9, 2022	7.15	7.15	7.03	7.04
1995	NASDAQ	SPOK	Wed, Jun 8, 2022	7.01	7.20	7.00	7.14
1994	NASDAQ	SPOK	Tue, Jun 7, 2022	7.10	7.10	7.00	7.01
1993	NASDAQ	SPOK	Mon, Jun 6, 2022	7.07	7.09	7.01	7.03
1992	NASDAQ	SPOK	Fri, Jun 3, 2022	7.12	7.18	7.01	7.04
1991	NASDAQ	SPOK	Thu, Jun 2, 2022	7.13	7.18	7.04	7.17
1990	NASDAQ	SPOK	Wed, Jun 1, 2022	7.10	7.10	6.98	7.08
1989	NASDAQ	SPOK	Tue, May 31, 2022	7.10	7.12	7.01	7.03
1988	NASDAQ	SPOK	Fri, May 27, 2022	7.01	7.12	7.00	7.08
1987	NASDAQ	SPOK	Thu, May 26, 2022	7.03	7.22	7.00	7.00
1986	NASDAQ	SPOK	Wed, May 25, 2022	7.02	7.15	6.75	7.04
1985	NASDAQ	SPOK	Tue, May 24, 2022	7.30	7.30	6.97	7.08
1984	NASDAQ	SPOK	Mon, May 23, 2022	7.50	7.69	7.30	7.54
1983	NASDAQ	SPOK	Fri, May 20, 2022	7.32	7.45	7.22	7.34
1982	NASDAQ	SPOK	Thu, May 19, 2022	7.36	7.49	7.29	7.32
1981	NASDAQ	SPOK	Wed, May 18, 2022	7.34	7.34	7.23	7.31
1980	NASDAQ	SPOK	Tue, May 17, 2022	7.20	7.39	7.20	7.29
1979	NASDAQ	SPOK	Mon, May 16, 2022	7.14	7.28	7.10	7.15
1978	NASDAQ	SPOK	Fri, May 13, 2022	7.14	7.26	7.13	7.14
1977	NASDAQ	SPOK	Thu, May 12, 2022	7.14	7.15	7.02	7.13
1976	NASDAQ	SPOK	Wed, May 11, 2022	7.09	7.21	7.09	7.13
1975	NASDAQ	SPOK	Tue, May 10, 2022	7.32	7.32	7.06	7.13
1974	NASDAQ	SPOK	Mon, May 9, 2022	7.16	7.28	7.09	7.25
1973	NASDAQ	SPOK	Fri, May 6, 2022	7.16	7.36	7.15	7.15
1972	NASDAQ	SPOK	Thu, May 5, 2022	7.33	7.43	7.14	7.18
1971	NASDAQ	SPOK	Wed, May 4, 2022	7.28	7.35	7.09	7.27
1970	NASDAQ	SPOK	Tue, May 3, 2022	7.16	7.37	7.16	7.19
1969	NASDAQ	SPOK	Mon, May 2, 2022	6.96	7.14	6.84	6.97
1968	NASDAQ	SPOK	Fri, Apr 29, 2022	6.80	6.91	6.66	6.88
1967	NASDAQ	SPOK	Thu, Apr 28, 2022	7.31	7.44	6.81	6.85
1966	NASDAQ	SPOK	Wed, Apr 27, 2022	7.47	7.65	7.47	7.55
1965	NASDAQ	SPOK	Tue, Apr 26, 2022	7.60	7.66	7.34	7.48
1964	NASDAQ	SPOK	Mon, Apr 25, 2022	7.91	7.91	7.58	7.62
1963	NASDAQ	SPOK	Fri, Apr 22, 2022	7.90	7.96	7.74	7.88
1962	NASDAQ	SPOK	Thu, Apr 21, 2022	8.06	8.09	7.90	7.93
1961	NASDAQ	SPOK	Wed, Apr 20, 2022	8.01	8.10	7.98	8.05
1960	NASDAQ	SPOK	Tue, Apr 19, 2022	8.10	8.10	7.98	8.04
1959	NASDAQ	SPOK	Mon, Apr 18, 2022	8.11	8.11	7.94	8.07
1958	NASDAQ	SPOK	Thu, Apr 14, 2022	8.01	8.16	7.80	8.16
1957	NASDAQ	SPOK	Wed, Apr 13, 2022	7.88	8.04	7.87	7.97
1956	NASDAQ	SPOK	Tue, Apr 12, 2022	7.86	7.95	7.81	7.89
1955	NASDAQ	SPOK	Mon, Apr 11, 2022	7.96	7.98	7.79	7.83
1954	NASDAQ	SPOK	Fri, Apr 8, 2022	7.94	8.00	7.86	7.95
1953	NASDAQ	SPOK	Thu, Apr 7, 2022	7.91	8.06	7.85	7.94
1952	NASDAQ	SPOK	Wed, Apr 6, 2022	7.93	8.00	7.85	7.88
1951	NASDAQ	SPOK	Tue, Apr 5, 2022	8.08	8.12	7.86	7.90
1950	NASDAQ	SPOK	Mon, Apr 4, 2022	8.11	8.12	8.03	8.06
1949	NASDAQ	SPOK	Fri, Apr 1, 2022	8.02	8.11	7.98	8.09
1948	NASDAQ	SPOK	Thu, Mar 31, 2022	8.00	8.02	7.96	7.98
1947	NASDAQ	SPOK	Wed, Mar 30, 2022	8.18	8.18	7.99	8.01
1946	NASDAQ	SPOK	Tue, Mar 29, 2022	8.09	8.32	8.09	8.13
1945	NASDAQ	SPOK	Mon, Mar 28, 2022	8.00	8.13	7.96	8.04
1944	NASDAQ	SPOK	Fri, Mar 25, 2022	8.06	8.06	7.96	7.97
1943	NASDAQ	SPOK	Thu, Mar 24, 2022	8.12	8.17	8.03	8.05
1942	NASDAQ	SPOK	Wed, Mar 23, 2022	8.16	8.20	8.08	8.10
1941	NASDAQ	SPOK	Tue, Mar 22, 2022	8.03	8.33	8.03	8.16
1940	NASDAQ	SPOK	Mon, Mar 21, 2022	8.16	8.20	8.03	8.05
1939	NASDAQ	SPOK	Fri, Mar 18, 2022	8.18	8.33	8.12	8.16
1938	NASDAQ	SPOK	Thu, Mar 17, 2022	8.20	8.27	8.17	8.20
1937	NASDAQ	SPOK	Wed, Mar 16, 2022	8.23	8.32	8.08	8.21
1936	NASDAQ	SPOK	Tue, Mar 15, 2022	8.28	8.37	8.05	8.20
1935	NASDAQ	SPOK	Mon, Mar 14, 2022	8.80	8.85	8.53	8.69
1934	NASDAQ	SPOK	Fri, Mar 11, 2022	8.72	8.86	8.68	8.73
1933	NASDAQ	SPOK	Thu, Mar 10, 2022	8.81	8.99	8.69	8.72
1932	NASDAQ	SPOK	Wed, Mar 9, 2022	8.81	9.03	8.75	8.81
1931	NASDAQ	SPOK	Tue, Mar 8, 2022	8.89	8.89	8.66	8.72
1930	NASDAQ	SPOK	Mon, Mar 7, 2022	8.89	9.04	8.81	8.81
1929	NASDAQ	SPOK	Fri, Mar 4, 2022	8.95	9.06	8.86	8.93
1928	NASDAQ	SPOK	Thu, Mar 3, 2022	8.80	9.04	8.80	8.97
1927	NASDAQ	SPOK	Wed, Mar 2, 2022	8.66	8.94	8.62	8.78
1926	NASDAQ	SPOK	Tue, Mar 1, 2022	8.80	8.96	8.50	8.65
1925	NASDAQ	SPOK	Mon, Feb 28, 2022	8.60	8.94	8.60	8.76
1924	NASDAQ	SPOK	Fri, Feb 25, 2022	8.61	8.76	8.58	8.60
1923	NASDAQ	SPOK	Thu, Feb 24, 2022	8.32	8.68	8.26	8.64
1922	NASDAQ	SPOK	Wed, Feb 23, 2022	8.62	8.87	8.42	8.42
1921	NASDAQ	SPOK	Tue, Feb 22, 2022	8.58	8.77	8.58	8.60
1920	NASDAQ	SPOK	Fri, Feb 18, 2022	8.63	8.83	8.59	8.65
1919	NASDAQ	SPOK	Thu, Feb 17, 2022	9.95	9.95	8.26	8.62
1918	NASDAQ	SPOK	Wed, Feb 16, 2022	10.01	10.14	9.57	9.57
1917	NASDAQ	SPOK	Tue, Feb 15, 2022	9.84	10.10	9.84	10.00
1916	NASDAQ	SPOK	Mon, Feb 14, 2022	9.88	9.97	9.55	9.83
1915	NASDAQ	SPOK	Fri, Feb 11, 2022	9.92	9.95	9.75	9.84
1914	NASDAQ	SPOK	Thu, Feb 10, 2022	9.91	9.96	9.86	9.94
1913	NASDAQ	SPOK	Wed, Feb 9, 2022	9.96	9.99	9.83	9.95
1912	NASDAQ	SPOK	Tue, Feb 8, 2022	9.90	9.91	9.84	9.90
1911	NASDAQ	SPOK	Mon, Feb 7, 2022	9.87	9.91	9.85	9.86
1910	NASDAQ	SPOK	Fri, Feb 4, 2022	9.79	9.95	9.70	9.87
1909	NASDAQ	SPOK	Thu, Feb 3, 2022	9.80	9.93	9.75	9.76
1908	NASDAQ	SPOK	Wed, Feb 2, 2022	9.82	9.87	9.59	9.83
1907	NASDAQ	SPOK	Tue, Feb 1, 2022	9.82	9.91	9.65	9.78
1906	NASDAQ	SPOK	Mon, Jan 31, 2022	9.80	9.88	9.69	9.88
1905	NASDAQ	SPOK	Fri, Jan 28, 2022	9.82	9.83	9.60	9.80
1904	NASDAQ	SPOK	Thu, Jan 27, 2022	9.71	9.93	9.68	9.80
1903	NASDAQ	SPOK	Wed, Jan 26, 2022	9.59	9.66	9.50	9.64
1902	NASDAQ	SPOK	Tue, Jan 25, 2022	9.50	9.51	9.30	9.46
1901	NASDAQ	SPOK	Mon, Jan 24, 2022	9.50	9.58	9.31	9.54
1900	NASDAQ	SPOK	Fri, Jan 21, 2022	9.54	9.66	9.52	9.56
1899	NASDAQ	SPOK	Thu, Jan 20, 2022	9.69	9.73	9.59	9.61
1898	NASDAQ	SPOK	Wed, Jan 19, 2022	9.64	9.76	9.63	9.71
1897	NASDAQ	SPOK	Tue, Jan 18, 2022	9.53	9.70	9.53	9.62
1896	NASDAQ	SPOK	Fri, Jan 14, 2022	9.50	9.62	9.50	9.60
1895	NASDAQ	SPOK	Thu, Jan 13, 2022	9.51	9.60	9.51	9.59
1894	NASDAQ	SPOK	Wed, Jan 12, 2022	9.55	9.58	9.47	9.53
1893	NASDAQ	SPOK	Tue, Jan 11, 2022	9.38	9.55	9.33	9.50
1892	NASDAQ	SPOK	Mon, Jan 10, 2022	9.44	9.50	9.31	9.40
1891	NASDAQ	SPOK	Fri, Jan 7, 2022	9.39	9.70	9.38	9.52
1890	NASDAQ	SPOK	Thu, Jan 6, 2022	9.33	9.51	9.25	9.43
1889	NASDAQ	SPOK	Wed, Jan 5, 2022	9.47	9.54	9.34	9.35
1888	NASDAQ	SPOK	Tue, Jan 4, 2022	9.59	9.61	9.48	9.50
1887	NASDAQ	SPOK	Mon, Jan 3, 2022	9.40	9.67	9.36	9.53
1886	NASDAQ	SPOK	Fri, Dec 31, 2021	9.20	9.37	9.07	9.33
1885	NASDAQ	SPOK	Thu, Dec 30, 2021	8.98	9.25	8.95	9.20
1884	NASDAQ	SPOK	Wed, Dec 29, 2021	8.95	9.17	8.75	9.00
1883	NASDAQ	SPOK	Tue, Dec 28, 2021	8.98	9.09	8.79	9.00
1882	NASDAQ	SPOK	Mon, Dec 27, 2021	8.69	9.07	8.61	9.00
1881	NASDAQ	SPOK	Thu, Dec 23, 2021	8.90	8.90	8.70	8.72
1880	NASDAQ	SPOK	Wed, Dec 22, 2021	8.78	8.92	8.65	8.86
1879	NASDAQ	SPOK	Tue, Dec 21, 2021	8.74	8.89	8.63	8.78
1878	NASDAQ	SPOK	Mon, Dec 20, 2021	8.78	8.85	8.59	8.74
1877	NASDAQ	SPOK	Fri, Dec 17, 2021	8.80	9.01	8.61	8.89
1876	NASDAQ	SPOK	Thu, Dec 16, 2021	9.06	9.23	8.72	8.79
1875	NASDAQ	SPOK	Wed, Dec 15, 2021	9.14	9.20	8.84	9.00
1874	NASDAQ	SPOK	Tue, Dec 14, 2021	9.10	9.38	8.99	9.11
1873	NASDAQ	SPOK	Mon, Dec 13, 2021	9.44	9.44	8.97	9.12
1872	NASDAQ	SPOK	Fri, Dec 10, 2021	9.46	9.49	9.17	9.25
1871	NASDAQ	SPOK	Thu, Dec 9, 2021	9.71	9.71	9.35	9.41
1870	NASDAQ	SPOK	Wed, Dec 8, 2021	9.79	9.88	9.64	9.73
1869	NASDAQ	SPOK	Tue, Dec 7, 2021	9.67	9.90	9.52	9.80
1868	NASDAQ	SPOK	Mon, Dec 6, 2021	9.56	9.76	9.41	9.67
1867	NASDAQ	SPOK	Fri, Dec 3, 2021	9.40	9.57	9.15	9.53
1866	NASDAQ	SPOK	Thu, Dec 2, 2021	9.52	9.74	9.28	9.41
1865	NASDAQ	SPOK	Wed, Dec 1, 2021	9.72	9.85	9.38	9.53
1864	NASDAQ	SPOK	Tue, Nov 30, 2021	9.56	9.71	9.51	9.65
1863	NASDAQ	SPOK	Mon, Nov 29, 2021	9.66	9.75	9.56	9.63
1862	NASDAQ	SPOK	Fri, Nov 26, 2021	9.38	9.72	9.38	9.66
1861	NASDAQ	SPOK	Wed, Nov 24, 2021	9.63	9.68	9.51	9.66
1860	NASDAQ	SPOK	Tue, Nov 23, 2021	9.51	9.66	9.41	9.60
1859	NASDAQ	SPOK	Mon, Nov 22, 2021	9.74	9.85	9.45	9.53
1858	NASDAQ	SPOK	Fri, Nov 19, 2021	9.90	9.91	9.66	9.77
1857	NASDAQ	SPOK	Thu, Nov 18, 2021	10.05	10.10	9.88	9.92
1856	NASDAQ	SPOK	Wed, Nov 17, 2021	10.02	10.09	10.00	10.04
1855	NASDAQ	SPOK	Tue, Nov 16, 2021	10.08	10.11	9.85	10.07
1854	NASDAQ	SPOK	Mon, Nov 15, 2021	10.48	10.50	10.05	10.13
1853	NASDAQ	SPOK	Fri, Nov 12, 2021	10.70	10.70	10.50	10.55
1852	NASDAQ	SPOK	Thu, Nov 11, 2021	10.60	10.86	10.60	10.66
1851	NASDAQ	SPOK	Wed, Nov 10, 2021	10.60	10.78	10.55	10.57
1850	NASDAQ	SPOK	Tue, Nov 9, 2021	10.55	10.70	10.55	10.56
1849	NASDAQ	SPOK	Mon, Nov 8, 2021	10.55	10.63	10.45	10.57
1848	NASDAQ	SPOK	Fri, Nov 5, 2021	10.40	10.67	10.36	10.55
1847	NASDAQ	SPOK	Thu, Nov 4, 2021	10.52	10.77	10.32	10.37
1846	NASDAQ	SPOK	Wed, Nov 3, 2021	10.80	10.96	10.60	10.60
1845	NASDAQ	SPOK	Tue, Nov 2, 2021	10.78	10.91	10.55	10.80
1844	NASDAQ	SPOK	Mon, Nov 1, 2021	10.29	11.46	10.29	10.85
1843	NASDAQ	SPOK	Fri, Oct 29, 2021	10.13	10.37	10.03	10.29
1842	NASDAQ	SPOK	Thu, Oct 28, 2021	10.12	10.27	10.01	10.18
1841	NASDAQ	SPOK	Wed, Oct 27, 2021	10.09	10.13	10.02	10.08
1840	NASDAQ	SPOK	Tue, Oct 26, 2021	10.10	10.13	9.99	10.06
1839	NASDAQ	SPOK	Mon, Oct 25, 2021	10.11	10.17	10.03	10.09
1838	NASDAQ	SPOK	Fri, Oct 22, 2021	10.08	10.20	9.98	10.18
1837	NASDAQ	SPOK	Thu, Oct 21, 2021	10.21	10.30	10.03	10.10
1836	NASDAQ	SPOK	Wed, Oct 20, 2021	10.02	10.33	10.00	10.23
1835	NASDAQ	SPOK	Tue, Oct 19, 2021	10.01	10.07	9.95	10.03
1834	NASDAQ	SPOK	Mon, Oct 18, 2021	9.96	10.09	9.87	10.01
1833	NASDAQ	SPOK	Fri, Oct 15, 2021	10.07	10.07	9.91	9.91
1832	NASDAQ	SPOK	Thu, Oct 14, 2021	10.13	10.13	9.94	9.99
1831	NASDAQ	SPOK	Wed, Oct 13, 2021	10.15	10.20	10.00	10.01
1830	NASDAQ	SPOK	Tue, Oct 12, 2021	10.10	10.14	9.91	10.10
1829	NASDAQ	SPOK	Mon, Oct 11, 2021	10.21	10.41	10.00	10.05
1828	NASDAQ	SPOK	Fri, Oct 8, 2021	10.24	10.43	10.11	10.24
1827	NASDAQ	SPOK	Thu, Oct 7, 2021	10.18	10.32	10.18	10.20
1826	NASDAQ	SPOK	Wed, Oct 6, 2021	10.12	10.19	9.98	10.11
1825	NASDAQ	SPOK	Tue, Oct 5, 2021	10.23	10.26	10.03	10.10
1824	NASDAQ	SPOK	Mon, Oct 4, 2021	10.31	10.45	10.18	10.22
1823	NASDAQ	SPOK	Fri, Oct 1, 2021	10.21	10.60	10.09	10.32
1822	NASDAQ	SPOK	Thu, Sep 30, 2021	10.10	10.25	10.04	10.22
1821	NASDAQ	SPOK	Wed, Sep 29, 2021	10.18	10.26	10.04	10.04
1820	NASDAQ	SPOK	Tue, Sep 28, 2021	10.10	10.20	10.10	10.15
1819	NASDAQ	SPOK	Mon, Sep 27, 2021	10.11	10.32	10.07	10.10
1818	NASDAQ	SPOK	Fri, Sep 24, 2021	10.23	10.29	10.11	10.11
1817	NASDAQ	SPOK	Thu, Sep 23, 2021	10.24	10.30	10.19	10.26
1816	NASDAQ	SPOK	Wed, Sep 22, 2021	10.29	10.37	10.18	10.25
1815	NASDAQ	SPOK	Tue, Sep 21, 2021	10.25	10.45	10.21	10.27
1814	NASDAQ	SPOK	Mon, Sep 20, 2021	9.96	10.42	9.96	10.25
1813	NASDAQ	SPOK	Fri, Sep 17, 2021	10.02	10.13	9.97	10.05
1812	NASDAQ	SPOK	Thu, Sep 16, 2021	9.95	10.11	9.87	10.09
1811	NASDAQ	SPOK	Wed, Sep 15, 2021	10.01	10.04	9.85	10.02
1810	NASDAQ	SPOK	Tue, Sep 14, 2021	9.93	10.06	9.90	10.00
1809	NASDAQ	SPOK	Mon, Sep 13, 2021	10.05	10.05	9.84	9.92
1808	NASDAQ	SPOK	Fri, Sep 10, 2021	10.20	10.37	9.97	10.00
1807	NASDAQ	SPOK	Thu, Sep 9, 2021	10.43	10.58	10.07	10.21
1806	NASDAQ	SPOK	Wed, Sep 8, 2021	10.33	10.56	10.22	10.42
1805	NASDAQ	SPOK	Tue, Sep 7, 2021	10.60	10.78	10.26	10.34
1804	NASDAQ	SPOK	Fri, Sep 3, 2021	10.75	10.84	10.23	10.59
1803	NASDAQ	SPOK	Thu, Sep 2, 2021	10.15	10.29	10.03	10.19
1802	NASDAQ	SPOK	Wed, Sep 1, 2021	9.80	10.45	9.79	10.17
1801	NASDAQ	SPOK	Tue, Aug 31, 2021	9.35	10.02	9.01	9.91
1800	NASDAQ	SPOK	Mon, Aug 30, 2021	7.86	8.09	7.83	7.85
1799	NASDAQ	SPOK	Fri, Aug 27, 2021	7.89	8.04	7.85	7.86
1798	NASDAQ	SPOK	Thu, Aug 26, 2021	7.88	7.92	7.84	7.85
1797	NASDAQ	SPOK	Wed, Aug 25, 2021	8.00	8.02	7.77	7.86
1796	NASDAQ	SPOK	Tue, Aug 24, 2021	8.21	8.31	7.95	7.97
1795	NASDAQ	SPOK	Mon, Aug 23, 2021	7.99	8.29	7.92	8.23
1794	NASDAQ	SPOK	Fri, Aug 20, 2021	7.96	8.06	7.86	8.01
1793	NASDAQ	SPOK	Thu, Aug 19, 2021	7.45	8.05	7.44	8.00
1792	NASDAQ	SPOK	Wed, Aug 18, 2021	7.22	7.48	7.17	7.46
1791	NASDAQ	SPOK	Tue, Aug 17, 2021	7.24	7.30	7.16	7.22
1790	NASDAQ	SPOK	Mon, Aug 16, 2021	7.49	7.51	7.17	7.25
1789	NASDAQ	SPOK	Fri, Aug 13, 2021	7.59	7.71	7.49	7.68
1788	NASDAQ	SPOK	Thu, Aug 12, 2021	7.52	7.70	7.34	7.59
1787	NASDAQ	SPOK	Wed, Aug 11, 2021	7.69	7.74	7.43	7.47
1786	NASDAQ	SPOK	Tue, Aug 10, 2021	7.76	7.92	7.62	7.63
1785	NASDAQ	SPOK	Mon, Aug 9, 2021	7.78	7.97	7.72	7.81
1784	NASDAQ	SPOK	Fri, Aug 6, 2021	7.85	7.90	7.69	7.75
1783	NASDAQ	SPOK	Thu, Aug 5, 2021	7.81	7.90	7.66	7.85
1782	NASDAQ	SPOK	Wed, Aug 4, 2021	8.16	8.28	7.79	7.81
1781	NASDAQ	SPOK	Tue, Aug 3, 2021	8.00	8.31	7.52	8.15
1780	NASDAQ	SPOK	Mon, Aug 2, 2021	8.26	8.35	7.67	8.07
1779	NASDAQ	SPOK	Fri, Jul 30, 2021	8.35	8.39	8.09	8.24
1778	NASDAQ	SPOK	Thu, Jul 29, 2021	8.61	8.80	8.20	8.35
1777	NASDAQ	SPOK	Wed, Jul 28, 2021	8.46	9.29	7.80	8.69
1776	NASDAQ	SPOK	Tue, Jul 27, 2021	8.98	9.14	8.84	8.96
1775	NASDAQ	SPOK	Mon, Jul 26, 2021	8.88	9.04	8.84	8.98
1774	NASDAQ	SPOK	Fri, Jul 23, 2021	9.02	9.06	8.84	8.89
1773	NASDAQ	SPOK	Thu, Jul 22, 2021	9.15	9.17	8.96	8.97
1772	NASDAQ	SPOK	Wed, Jul 21, 2021	9.13	9.30	9.12	9.16
1771	NASDAQ	SPOK	Tue, Jul 20, 2021	9.05	9.47	8.97	9.15
1770	NASDAQ	SPOK	Mon, Jul 19, 2021	8.95	9.19	8.95	9.02
1769	NASDAQ	SPOK	Fri, Jul 16, 2021	8.77	9.07	8.77	9.00
1768	NASDAQ	SPOK	Thu, Jul 15, 2021	8.77	8.80	8.68	8.77
1767	NASDAQ	SPOK	Wed, Jul 14, 2021	8.99	8.99	8.71	8.73
1766	NASDAQ	SPOK	Tue, Jul 13, 2021	9.00	9.02	8.90	8.93
1765	NASDAQ	SPOK	Mon, Jul 12, 2021	9.02	9.09	8.91	9.02
1764	NASDAQ	SPOK	Fri, Jul 9, 2021	8.97	9.10	8.89	9.06
1763	NASDAQ	SPOK	Thu, Jul 8, 2021	9.16	9.21	8.89	8.96
1762	NASDAQ	SPOK	Wed, Jul 7, 2021	9.20	9.25	9.14	9.19
1761	NASDAQ	SPOK	Tue, Jul 6, 2021	9.25	9.27	8.95	9.23
1760	NASDAQ	SPOK	Fri, Jul 2, 2021	9.50	9.51	9.14	9.30
1759	NASDAQ	SPOK	Thu, Jul 1, 2021	9.62	9.67	9.45	9.48
1758	NASDAQ	SPOK	Wed, Jun 30, 2021	9.54	9.67	9.48	9.62
1757	NASDAQ	SPOK	Tue, Jun 29, 2021	9.75	9.77	9.42	9.53
1756	NASDAQ	SPOK	Mon, Jun 28, 2021	9.97	9.97	9.75	9.79
1755	NASDAQ	SPOK	Fri, Jun 25, 2021	9.70	9.88	9.41	9.74
1754	NASDAQ	SPOK	Thu, Jun 24, 2021	9.80	9.91	9.59	9.61
1753	NASDAQ	SPOK	Wed, Jun 23, 2021	9.99	10.07	9.74	9.77
1752	NASDAQ	SPOK	Tue, Jun 22, 2021	10.34	10.42	10.01	10.02
1751	NASDAQ	SPOK	Mon, Jun 21, 2021	10.27	10.37	10.17	10.32
1750	NASDAQ	SPOK	Fri, Jun 18, 2021	10.33	10.35	10.12	10.21
1749	NASDAQ	SPOK	Thu, Jun 17, 2021	10.55	10.55	10.35	10.45
1748	NASDAQ	SPOK	Wed, Jun 16, 2021	10.68	10.68	10.46	10.60
1747	NASDAQ	SPOK	Tue, Jun 15, 2021	11.09	11.09	10.65	10.73
1746	NASDAQ	SPOK	Mon, Jun 14, 2021	11.23	11.23	10.93	11.03
1745	NASDAQ	SPOK	Fri, Jun 11, 2021	11.38	11.40	11.13	11.18
1744	NASDAQ	SPOK	Thu, Jun 10, 2021	11.50	11.50	11.28	11.37
1743	NASDAQ	SPOK	Wed, Jun 9, 2021	11.28	11.50	11.28	11.43
1742	NASDAQ	SPOK	Tue, Jun 8, 2021	11.31	11.50	11.26	11.38
1741	NASDAQ	SPOK	Mon, Jun 7, 2021	11.33	11.41	11.26	11.32
1740	NASDAQ	SPOK	Fri, Jun 4, 2021	11.34	11.40	11.12	11.28
1739	NASDAQ	SPOK	Thu, Jun 3, 2021	11.24	11.32	11.11	11.30
1738	NASDAQ	SPOK	Wed, Jun 2, 2021	11.73	11.81	11.18	11.24
1737	NASDAQ	SPOK	Tue, Jun 1, 2021	11.69	11.85	11.12	11.72
1736	NASDAQ	SPOK	Fri, May 28, 2021	11.50	11.78	11.50	11.67
1735	NASDAQ	SPOK	Thu, May 27, 2021	11.44	11.59	11.29	11.46
1734	NASDAQ	SPOK	Wed, May 26, 2021	11.28	11.40	11.16	11.37
1733	NASDAQ	SPOK	Tue, May 25, 2021	11.31	11.43	11.17	11.28
1732	NASDAQ	SPOK	Mon, May 24, 2021	11.60	11.70	11.23	11.33
1731	NASDAQ	SPOK	Fri, May 21, 2021	11.60	11.94	11.48	11.77
1730	NASDAQ	SPOK	Thu, May 20, 2021	11.31	11.68	11.22	11.49
1729	NASDAQ	SPOK	Wed, May 19, 2021	10.80	11.45	10.73	11.36
1728	NASDAQ	SPOK	Tue, May 18, 2021	10.55	10.96	10.43	10.81
1727	NASDAQ	SPOK	Mon, May 17, 2021	10.45	10.62	10.43	10.50
1726	NASDAQ	SPOK	Fri, May 14, 2021	10.32	10.48	10.20	10.45
1725	NASDAQ	SPOK	Thu, May 13, 2021	10.10	10.48	10.10	10.21
1724	NASDAQ	SPOK	Wed, May 12, 2021	10.12	10.30	9.93	10.09
1723	NASDAQ	SPOK	Tue, May 11, 2021	10.18	10.43	10.05	10.12
1722	NASDAQ	SPOK	Mon, May 10, 2021	10.18	10.44	10.11	10.25
1721	NASDAQ	SPOK	Fri, May 7, 2021	10.12	10.29	10.07	10.20
1720	NASDAQ	SPOK	Thu, May 6, 2021	10.17	10.20	10.01	10.14
1719	NASDAQ	SPOK	Wed, May 5, 2021	10.40	10.40	10.10	10.14
1718	NASDAQ	SPOK	Tue, May 4, 2021	10.22	10.57	10.15	10.43
1717	NASDAQ	SPOK	Mon, May 3, 2021	10.38	10.58	10.11	10.27
1716	NASDAQ	SPOK	Fri, Apr 30, 2021	10.15	10.36	10.01	10.27
1715	NASDAQ	SPOK	Thu, Apr 29, 2021	10.70	10.98	10.09	10.22
1714	NASDAQ	SPOK	Wed, Apr 28, 2021	10.62	10.80	10.54	10.60
1713	NASDAQ	SPOK	Tue, Apr 27, 2021	10.65	10.73	10.60	10.62
1712	NASDAQ	SPOK	Mon, Apr 26, 2021	10.80	10.80	10.63	10.66
1711	NASDAQ	SPOK	Fri, Apr 23, 2021	10.71	10.92	10.62	10.73
1710	NASDAQ	SPOK	Thu, Apr 22, 2021	10.71	10.81	10.64	10.66
1709	NASDAQ	SPOK	Wed, Apr 21, 2021	10.64	10.79	10.62	10.75
1708	NASDAQ	SPOK	Tue, Apr 20, 2021	10.62	10.86	10.62	10.67
1707	NASDAQ	SPOK	Mon, Apr 19, 2021	10.81	10.81	10.57	10.69
1706	NASDAQ	SPOK	Fri, Apr 16, 2021	10.95	10.95	10.68	10.79
1705	NASDAQ	SPOK	Thu, Apr 15, 2021	10.82	10.90	10.64	10.87
1704	NASDAQ	SPOK	Wed, Apr 14, 2021	10.93	10.93	10.66	10.72
1703	NASDAQ	SPOK	Tue, Apr 13, 2021	10.69	10.96	10.59	10.87
1702	NASDAQ	SPOK	Mon, Apr 12, 2021	10.72	10.82	10.58	10.73
1701	NASDAQ	SPOK	Fri, Apr 9, 2021	10.70	10.81	10.54	10.72
1700	NASDAQ	SPOK	Thu, Apr 8, 2021	10.62	10.70	10.50	10.66
1699	NASDAQ	SPOK	Wed, Apr 7, 2021	10.60	10.81	10.53	10.63
1698	NASDAQ	SPOK	Tue, Apr 6, 2021	10.62	10.87	10.50	10.63
1697	NASDAQ	SPOK	Mon, Apr 5, 2021	10.77	10.77	10.55	10.57
1696	NASDAQ	SPOK	Thu, Apr 1, 2021	10.56	10.82	10.51	10.73
1695	NASDAQ	SPOK	Wed, Mar 31, 2021	10.61	10.97	10.48	10.49
1694	NASDAQ	SPOK	Tue, Mar 30, 2021	10.54	10.72	10.54	10.64
1693	NASDAQ	SPOK	Mon, Mar 29, 2021	10.62	10.75	10.53	10.60
1692	NASDAQ	SPOK	Fri, Mar 26, 2021	10.59	10.75	10.50	10.68
1691	NASDAQ	SPOK	Thu, Mar 25, 2021	10.37	10.61	10.37	10.51
1690	NASDAQ	SPOK	Wed, Mar 24, 2021	10.60	10.67	10.44	10.44
1689	NASDAQ	SPOK	Tue, Mar 23, 2021	10.61	10.89	10.52	10.54
1688	NASDAQ	SPOK	Mon, Mar 22, 2021	11.02	11.02	10.58	10.64
1687	NASDAQ	SPOK	Fri, Mar 19, 2021	10.95	11.06	10.84	10.97
1686	NASDAQ	SPOK	Thu, Mar 18, 2021	11.20	11.20	10.83	10.98
1685	NASDAQ	SPOK	Wed, Mar 17, 2021	11.25	11.32	11.15	11.23
1684	NASDAQ	SPOK	Tue, Mar 16, 2021	11.36	11.42	11.20	11.21
1683	NASDAQ	SPOK	Mon, Mar 15, 2021	11.45	11.47	11.19	11.42
1682	NASDAQ	SPOK	Fri, Mar 12, 2021	11.67	11.80	11.48	11.60
1681	NASDAQ	SPOK	Thu, Mar 11, 2021	11.53	11.62	11.31	11.61
1680	NASDAQ	SPOK	Wed, Mar 10, 2021	11.39	11.61	11.38	11.53
1679	NASDAQ	SPOK	Tue, Mar 9, 2021	10.98	11.49	10.95	11.32
1678	NASDAQ	SPOK	Mon, Mar 8, 2021	11.05	11.17	10.81	11.00
1677	NASDAQ	SPOK	Fri, Mar 5, 2021	10.64	11.01	10.43	11.00
1676	NASDAQ	SPOK	Thu, Mar 4, 2021	10.81	11.04	10.45	10.54
1675	NASDAQ	SPOK	Wed, Mar 3, 2021	10.77	10.98	10.53	10.74
1674	NASDAQ	SPOK	Tue, Mar 2, 2021	10.85	11.07	10.51	10.53
1673	NASDAQ	SPOK	Mon, Mar 1, 2021	10.76	11.00	10.67	10.87
1672	NASDAQ	SPOK	Fri, Feb 26, 2021	10.93	10.93	10.57	10.72
1671	NASDAQ	SPOK	Thu, Feb 25, 2021	11.04	11.16	10.86	10.90
1670	NASDAQ	SPOK	Wed, Feb 24, 2021	11.07	11.07	10.70	10.90
1669	NASDAQ	SPOK	Tue, Feb 23, 2021	10.48	10.70	10.32	10.60
1668	NASDAQ	SPOK	Mon, Feb 22, 2021	10.10	10.54	10.10	10.45
1667	NASDAQ	SPOK	Fri, Feb 19, 2021	10.09	10.40	10.00	10.10
1666	NASDAQ	SPOK	Thu, Feb 18, 2021	11.55	11.60	10.09	10.13
1665	NASDAQ	SPOK	Wed, Feb 17, 2021	11.50	11.80	11.49	11.71
1664	NASDAQ	SPOK	Tue, Feb 16, 2021	11.98	11.98	11.54	11.63
1663	NASDAQ	SPOK	Fri, Feb 12, 2021	11.84	12.04	11.63	12.01
1662	NASDAQ	SPOK	Thu, Feb 11, 2021	11.87	11.99	11.68	11.94
1661	NASDAQ	SPOK	Wed, Feb 10, 2021	11.86	12.10	11.84	11.89
1660	NASDAQ	SPOK	Tue, Feb 9, 2021	12.06	12.06	11.81	11.85
1659	NASDAQ	SPOK	Mon, Feb 8, 2021	11.91	12.18	11.74	12.17
1658	NASDAQ	SPOK	Fri, Feb 5, 2021	11.92	12.35	11.59	11.75
1657	NASDAQ	SPOK	Thu, Feb 4, 2021	11.60	11.88	11.60	11.88
1656	NASDAQ	SPOK	Wed, Feb 3, 2021	11.65	11.79	11.40	11.59
1655	NASDAQ	SPOK	Tue, Feb 2, 2021	11.38	11.74	11.32	11.68
1654	NASDAQ	SPOK	Mon, Feb 1, 2021	11.19	11.47	11.10	11.12
1653	NASDAQ	SPOK	Fri, Jan 29, 2021	11.80	11.80	11.09	11.12
1652	NASDAQ	SPOK	Thu, Jan 28, 2021	12.31	12.31	11.58	11.77
1651	NASDAQ	SPOK	Wed, Jan 27, 2021	12.31	12.55	12.09	12.14
1650	NASDAQ	SPOK	Tue, Jan 26, 2021	12.36	12.86	12.15	12.58
1649	NASDAQ	SPOK	Mon, Jan 25, 2021	12.42	12.48	12.12	12.29
1648	NASDAQ	SPOK	Fri, Jan 22, 2021	12.06	12.44	11.95	12.37
1647	NASDAQ	SPOK	Thu, Jan 21, 2021	12.20	12.38	12.00	12.22
1646	NASDAQ	SPOK	Wed, Jan 20, 2021	12.15	12.32	11.88	12.15
1645	NASDAQ	SPOK	Tue, Jan 19, 2021	12.26	12.47	12.11	12.16
1644	NASDAQ	SPOK	Fri, Jan 15, 2021	12.15	12.32	11.96	12.13
1643	NASDAQ	SPOK	Thu, Jan 14, 2021	12.15	12.51	12.15	12.25
1642	NASDAQ	SPOK	Wed, Jan 13, 2021	12.47	12.47	12.08	12.12
1641	NASDAQ	SPOK	Tue, Jan 12, 2021	12.53	12.53	12.19	12.45
1640	NASDAQ	SPOK	Mon, Jan 11, 2021	12.42	12.61	12.42	12.54
1639	NASDAQ	SPOK	Fri, Jan 8, 2021	12.59	12.60	12.22	12.48
1638	NASDAQ	SPOK	Thu, Jan 7, 2021	12.74	12.74	12.38	12.60
1637	NASDAQ	SPOK	Wed, Jan 6, 2021	11.93	12.84	11.93	12.74
1636	NASDAQ	SPOK	Tue, Jan 5, 2021	12.00	12.23	11.78	11.81
1635	NASDAQ	SPOK	Mon, Jan 4, 2021	11.23	12.12	11.11	11.97
1634	NASDAQ	SPOK	Thu, Dec 31, 2020	11.13	11.20	10.99	11.13
1633	NASDAQ	SPOK	Wed, Dec 30, 2020	11.16	11.16	10.98	11.15
1632	NASDAQ	SPOK	Tue, Dec 29, 2020	11.14	11.30	10.94	11.22
1631	NASDAQ	SPOK	Mon, Dec 28, 2020	11.13	11.16	10.95	11.13
1630	NASDAQ	SPOK	Thu, Dec 24, 2020	11.26	11.26	10.99	11.02
1629	NASDAQ	SPOK	Wed, Dec 23, 2020	10.80	11.26	10.61	11.20
1628	NASDAQ	SPOK	Tue, Dec 22, 2020	10.75	10.80	10.62	10.74
1627	NASDAQ	SPOK	Mon, Dec 21, 2020	10.48	10.70	10.31	10.62
1626	NASDAQ	SPOK	Fri, Dec 18, 2020	10.79	10.95	10.50	10.66
1625	NASDAQ	SPOK	Thu, Dec 17, 2020	10.65	10.78	10.47	10.73
1624	NASDAQ	SPOK	Wed, Dec 16, 2020	10.70	10.81	10.55	10.59
1623	NASDAQ	SPOK	Tue, Dec 15, 2020	10.49	11.00	10.47	10.79
1622	NASDAQ	SPOK	Mon, Dec 14, 2020	10.10	10.59	10.05	10.49
1621	NASDAQ	SPOK	Fri, Dec 11, 2020	10.03	10.15	9.91	10.01
1620	NASDAQ	SPOK	Thu, Dec 10, 2020	10.07	10.24	9.98	10.04
1619	NASDAQ	SPOK	Wed, Dec 9, 2020	10.17	10.20	10.03	10.03
1618	NASDAQ	SPOK	Tue, Dec 8, 2020	9.96	10.17	9.91	10.07
1617	NASDAQ	SPOK	Mon, Dec 7, 2020	10.12	10.25	10.03	10.06
1616	NASDAQ	SPOK	Fri, Dec 4, 2020	10.26	10.35	10.08	10.13
1615	NASDAQ	SPOK	Thu, Dec 3, 2020	10.11	10.36	10.11	10.22
1614	NASDAQ	SPOK	Wed, Dec 2, 2020	9.76	10.13	9.76	10.06
1613	NASDAQ	SPOK	Tue, Dec 1, 2020	9.90	9.95	9.68	9.69
1612	NASDAQ	SPOK	Mon, Nov 30, 2020	10.05	10.05	9.73	9.83
1611	NASDAQ	SPOK	Fri, Nov 27, 2020	9.94	10.12	9.87	10.10
1610	NASDAQ	SPOK	Wed, Nov 25, 2020	9.90	10.02	9.61	9.87
1609	NASDAQ	SPOK	Tue, Nov 24, 2020	9.77	10.02	9.77	9.87
1608	NASDAQ	SPOK	Mon, Nov 23, 2020	9.95	9.95	9.61	9.73
1607	NASDAQ	SPOK	Fri, Nov 20, 2020	9.64	9.95	9.64	9.83
1606	NASDAQ	SPOK	Thu, Nov 19, 2020	9.76	9.95	9.65	9.77
1605	NASDAQ	SPOK	Wed, Nov 18, 2020	9.96	10.08	9.68	9.73
1604	NASDAQ	SPOK	Tue, Nov 17, 2020	9.99	10.09	9.89	9.95
1603	NASDAQ	SPOK	Mon, Nov 16, 2020	9.87	10.10	9.87	10.03
1602	NASDAQ	SPOK	Fri, Nov 13, 2020	9.66	9.97	9.48	9.73
1601	NASDAQ	SPOK	Thu, Nov 12, 2020	9.65	9.73	9.52	9.57
1600	NASDAQ	SPOK	Wed, Nov 11, 2020	9.82	9.87	9.64	9.74
1599	NASDAQ	SPOK	Tue, Nov 10, 2020	9.81	9.92	9.67	9.84
1598	NASDAQ	SPOK	Mon, Nov 9, 2020	9.83	9.96	9.58	9.69
1597	NASDAQ	SPOK	Fri, Nov 6, 2020	9.55	9.66	9.36	9.42
1596	NASDAQ	SPOK	Thu, Nov 5, 2020	9.47	9.73	9.47	9.49
1595	NASDAQ	SPOK	Wed, Nov 4, 2020	9.40	9.50	9.35	9.45
1594	NASDAQ	SPOK	Tue, Nov 3, 2020	9.22	9.35	9.22	9.31
1593	NASDAQ	SPOK	Mon, Nov 2, 2020	9.11	9.29	9.11	9.17
1592	NASDAQ	SPOK	Fri, Oct 30, 2020	8.94	9.19	8.79	9.08
1591	NASDAQ	SPOK	Thu, Oct 29, 2020	9.00	9.06	8.77	8.90
1590	NASDAQ	SPOK	Wed, Oct 28, 2020	8.75	8.88	8.61	8.63
1589	NASDAQ	SPOK	Tue, Oct 27, 2020	8.98	9.00	8.75	8.75
1588	NASDAQ	SPOK	Mon, Oct 26, 2020	9.22	9.22	8.88	9.00
1587	NASDAQ	SPOK	Fri, Oct 23, 2020	9.01	9.27	9.01	9.24
1586	NASDAQ	SPOK	Thu, Oct 22, 2020	9.32	9.32	9.10	9.14
1585	NASDAQ	SPOK	Wed, Oct 21, 2020	9.36	9.36	9.22	9.26
1584	NASDAQ	SPOK	Tue, Oct 20, 2020	9.42	9.51	9.25	9.35
1583	NASDAQ	SPOK	Mon, Oct 19, 2020	9.69	9.70	9.35	9.38
1582	NASDAQ	SPOK	Fri, Oct 16, 2020	9.67	9.92	9.67	9.71
1581	NASDAQ	SPOK	Thu, Oct 15, 2020	9.54	9.78	9.51	9.75
1580	NASDAQ	SPOK	Wed, Oct 14, 2020	9.64	9.66	9.54	9.58
1579	NASDAQ	SPOK	Tue, Oct 13, 2020	9.66	9.77	9.51	9.63
1578	NASDAQ	SPOK	Mon, Oct 12, 2020	9.62	9.84	9.52	9.75
1577	NASDAQ	SPOK	Fri, Oct 9, 2020	9.58	9.74	9.51	9.63
1576	NASDAQ	SPOK	Thu, Oct 8, 2020	9.48	9.70	9.48	9.53
1575	NASDAQ	SPOK	Wed, Oct 7, 2020	9.51	9.57	9.33	9.49
1574	NASDAQ	SPOK	Tue, Oct 6, 2020	9.80	9.98	9.44	9.54
1573	NASDAQ	SPOK	Mon, Oct 5, 2020	9.52	9.87	9.52	9.69
1572	NASDAQ	SPOK	Fri, Oct 2, 2020	9.32	9.59	9.21	9.43
1571	NASDAQ	SPOK	Thu, Oct 1, 2020	9.39	9.63	9.31	9.44
1570	NASDAQ	SPOK	Wed, Sep 30, 2020	9.23	9.77	9.23	9.51
1569	NASDAQ	SPOK	Tue, Sep 29, 2020	9.32	9.36	9.19	9.24
1568	NASDAQ	SPOK	Mon, Sep 28, 2020	9.41	9.51	9.34	9.37
1567	NASDAQ	SPOK	Fri, Sep 25, 2020	9.31	9.40	9.30	9.37
1566	NASDAQ	SPOK	Thu, Sep 24, 2020	9.46	9.54	9.30	9.34
1565	NASDAQ	SPOK	Wed, Sep 23, 2020	9.57	9.80	9.40	9.41
1564	NASDAQ	SPOK	Tue, Sep 22, 2020	9.82	9.96	9.56	9.60
1563	NASDAQ	SPOK	Mon, Sep 21, 2020	10.35	10.35	9.83	9.84
1562	NASDAQ	SPOK	Fri, Sep 18, 2020	10.26	10.53	10.02	10.53
1561	NASDAQ	SPOK	Thu, Sep 17, 2020	9.96	10.17	9.91	10.14
1560	NASDAQ	SPOK	Wed, Sep 16, 2020	10.05	10.19	10.01	10.06
1559	NASDAQ	SPOK	Tue, Sep 15, 2020	10.12	10.12	9.97	10.03
1558	NASDAQ	SPOK	Mon, Sep 14, 2020	10.11	10.21	10.02	10.05
1557	NASDAQ	SPOK	Fri, Sep 11, 2020	10.03	10.16	9.97	10.06
1556	NASDAQ	SPOK	Thu, Sep 10, 2020	10.01	10.14	9.91	10.03
1555	NASDAQ	SPOK	Wed, Sep 9, 2020	9.98	10.26	9.98	10.01
1554	NASDAQ	SPOK	Tue, Sep 8, 2020	10.19	10.21	9.89	9.95
1553	NASDAQ	SPOK	Fri, Sep 4, 2020	10.73	10.74	10.24	10.34
1552	NASDAQ	SPOK	Thu, Sep 3, 2020	10.70	10.74	10.55	10.68
1551	NASDAQ	SPOK	Wed, Sep 2, 2020	10.83	10.83	10.56	10.63
1550	NASDAQ	SPOK	Tue, Sep 1, 2020	10.79	10.95	10.61	10.77
1549	NASDAQ	SPOK	Mon, Aug 31, 2020	10.94	11.01	10.82	10.84
1548	NASDAQ	SPOK	Fri, Aug 28, 2020	10.97	11.10	10.86	10.88
1547	NASDAQ	SPOK	Thu, Aug 27, 2020	10.95	11.10	10.86	10.91
1546	NASDAQ	SPOK	Wed, Aug 26, 2020	10.90	11.01	10.88	10.91
1545	NASDAQ	SPOK	Tue, Aug 25, 2020	11.09	11.09	10.83	10.94
1544	NASDAQ	SPOK	Mon, Aug 24, 2020	10.80	11.15	10.78	11.05
1543	NASDAQ	SPOK	Fri, Aug 21, 2020	10.71	10.81	10.57	10.67
1542	NASDAQ	SPOK	Thu, Aug 20, 2020	10.60	10.77	10.60	10.69
1541	NASDAQ	SPOK	Wed, Aug 19, 2020	10.59	10.79	10.59	10.72
1540	NASDAQ	SPOK	Tue, Aug 18, 2020	10.52	10.69	10.51	10.63
1539	NASDAQ	SPOK	Mon, Aug 17, 2020	10.54	10.63	10.44	10.47
1538	NASDAQ	SPOK	Fri, Aug 14, 2020	10.55	10.62	10.37	10.42
1537	NASDAQ	SPOK	Thu, Aug 13, 2020	10.57	10.72	10.45	10.64
1536	NASDAQ	SPOK	Wed, Aug 12, 2020	10.67	10.70	10.50	10.57
1535	NASDAQ	SPOK	Tue, Aug 11, 2020	10.61	10.74	10.48	10.54
1534	NASDAQ	SPOK	Mon, Aug 10, 2020	10.57	10.70	10.55	10.64
1533	NASDAQ	SPOK	Fri, Aug 7, 2020	10.40	10.64	10.37	10.61
1532	NASDAQ	SPOK	Thu, Aug 6, 2020	10.25	10.50	10.17	10.35
1531	NASDAQ	SPOK	Wed, Aug 5, 2020	10.11	10.21	9.88	10.15
1530	NASDAQ	SPOK	Tue, Aug 4, 2020	10.07	10.45	9.93	10.00
1529	NASDAQ	SPOK	Mon, Aug 3, 2020	10.09	10.17	9.76	9.83
1528	NASDAQ	SPOK	Fri, Jul 31, 2020	9.57	10.06	9.57	10.02
1527	NASDAQ	SPOK	Thu, Jul 30, 2020	9.55	9.81	9.41	9.64
1526	NASDAQ	SPOK	Wed, Jul 29, 2020	9.60	9.94	9.55	9.67
1525	NASDAQ	SPOK	Tue, Jul 28, 2020	9.36	9.72	9.36	9.65
1524	NASDAQ	SPOK	Mon, Jul 27, 2020	9.20	9.54	8.91	9.41
1523	NASDAQ	SPOK	Fri, Jul 24, 2020	9.59	9.64	9.25	9.26
1522	NASDAQ	SPOK	Thu, Jul 23, 2020	9.61	9.73	9.44	9.59
1521	NASDAQ	SPOK	Wed, Jul 22, 2020	10.08	10.34	9.65	9.70
1520	NASDAQ	SPOK	Tue, Jul 21, 2020	10.31	10.53	10.04	10.16
1519	NASDAQ	SPOK	Mon, Jul 20, 2020	9.99	10.31	9.95	10.21
1518	NASDAQ	SPOK	Fri, Jul 17, 2020	9.74	10.20	9.74	10.06
1517	NASDAQ	SPOK	Thu, Jul 16, 2020	9.97	9.99	9.61	9.80
1516	NASDAQ	SPOK	Wed, Jul 15, 2020	9.64	10.00	9.50	9.97
1515	NASDAQ	SPOK	Tue, Jul 14, 2020	9.28	9.51	9.18	9.50
1514	NASDAQ	SPOK	Mon, Jul 13, 2020	9.04	9.27	9.04	9.26
1513	NASDAQ	SPOK	Fri, Jul 10, 2020	8.70	8.99	8.70	8.97
1512	NASDAQ	SPOK	Thu, Jul 9, 2020	8.66	9.28	8.66	8.78
1511	NASDAQ	SPOK	Wed, Jul 8, 2020	8.71	8.84	8.65	8.70
1510	NASDAQ	SPOK	Tue, Jul 7, 2020	8.81	9.08	8.70	8.74
1509	NASDAQ	SPOK	Mon, Jul 6, 2020	9.05	9.11	8.63	8.91
1508	NASDAQ	SPOK	Thu, Jul 2, 2020	8.99	9.18	8.92	8.92
1507	NASDAQ	SPOK	Wed, Jul 1, 2020	9.32	9.37	8.95	8.96
1506	NASDAQ	SPOK	Tue, Jun 30, 2020	9.29	9.52	9.28	9.35
1505	NASDAQ	SPOK	Mon, Jun 29, 2020	9.13	9.61	9.13	9.35
1504	NASDAQ	SPOK	Fri, Jun 26, 2020	9.43	9.53	8.95	9.04
1503	NASDAQ	SPOK	Thu, Jun 25, 2020	9.09	9.58	9.00	9.58
1502	NASDAQ	SPOK	Wed, Jun 24, 2020	9.25	9.35	9.11	9.11
1501	NASDAQ	SPOK	Tue, Jun 23, 2020	9.43	9.45	9.25	9.30
1500	NASDAQ	SPOK	Mon, Jun 22, 2020	9.30	9.53	9.30	9.34
1499	NASDAQ	SPOK	Fri, Jun 19, 2020	9.31	9.51	9.19	9.33
1498	NASDAQ	SPOK	Thu, Jun 18, 2020	9.36	9.46	9.28	9.37
1497	NASDAQ	SPOK	Wed, Jun 17, 2020	9.55	9.62	9.40	9.44
1496	NASDAQ	SPOK	Tue, Jun 16, 2020	9.48	9.79	9.21	9.55
1495	NASDAQ	SPOK	Mon, Jun 15, 2020	9.57	9.74	9.50	9.57
1494	NASDAQ	SPOK	Fri, Jun 12, 2020	9.82	9.93	9.52	9.78
1493	NASDAQ	SPOK	Thu, Jun 11, 2020	10.11	10.11	9.55	9.55
1492	NASDAQ	SPOK	Wed, Jun 10, 2020	10.96	11.04	10.31	10.31
1491	NASDAQ	SPOK	Tue, Jun 9, 2020	10.82	11.20	10.71	10.99
1490	NASDAQ	SPOK	Mon, Jun 8, 2020	10.73	10.97	10.73	10.97
1489	NASDAQ	SPOK	Fri, Jun 5, 2020	10.83	11.03	10.26	10.74
1488	NASDAQ	SPOK	Thu, Jun 4, 2020	10.38	10.74	10.33	10.61
1487	NASDAQ	SPOK	Wed, Jun 3, 2020	10.41	10.74	10.35	10.48
1486	NASDAQ	SPOK	Tue, Jun 2, 2020	10.25	10.34	10.04	10.31
1485	NASDAQ	SPOK	Mon, Jun 1, 2020	10.29	10.37	10.12	10.12
1484	NASDAQ	SPOK	Fri, May 29, 2020	9.69	10.45	9.55	10.27
1483	NASDAQ	SPOK	Thu, May 28, 2020	10.42	10.58	9.63	9.73
1482	NASDAQ	SPOK	Wed, May 27, 2020	10.47	10.47	10.01	10.27
1481	NASDAQ	SPOK	Tue, May 26, 2020	10.57	10.59	10.24	10.27
1480	NASDAQ	SPOK	Fri, May 22, 2020	10.51	10.51	9.97	10.26
1479	NASDAQ	SPOK	Thu, May 21, 2020	10.60	10.62	10.43	10.44
1478	NASDAQ	SPOK	Wed, May 20, 2020	10.74	10.92	10.57	10.65
1477	NASDAQ	SPOK	Tue, May 19, 2020	10.52	10.96	10.41	10.52
1476	NASDAQ	SPOK	Mon, May 18, 2020	10.68	11.04	10.52	10.56
1475	NASDAQ	SPOK	Fri, May 15, 2020	9.90	10.48	9.76	10.22
1474	NASDAQ	SPOK	Thu, May 14, 2020	9.88	9.89	9.51	9.84
1473	NASDAQ	SPOK	Wed, May 13, 2020	10.01	10.09	9.58	10.06
1472	NASDAQ	SPOK	Tue, May 12, 2020	10.97	11.01	9.96	10.01
1471	NASDAQ	SPOK	Mon, May 11, 2020	11.20	11.30	10.91	11.00
1470	NASDAQ	SPOK	Fri, May 8, 2020	11.00	11.27	10.98	11.22
1469	NASDAQ	SPOK	Thu, May 7, 2020	11.09	11.09	10.52	10.98
1468	NASDAQ	SPOK	Wed, May 6, 2020	10.43	10.99	10.42	10.84
1467	NASDAQ	SPOK	Tue, May 5, 2020	10.49	10.78	10.37	10.47
1466	NASDAQ	SPOK	Mon, May 4, 2020	9.86	10.40	9.64	10.36
1465	NASDAQ	SPOK	Fri, May 1, 2020	10.10	10.32	9.74	9.90
1464	NASDAQ	SPOK	Thu, Apr 30, 2020	11.17	11.41	9.94	10.26
1463	NASDAQ	SPOK	Wed, Apr 29, 2020	11.25	11.94	11.16	11.57
1462	NASDAQ	SPOK	Tue, Apr 28, 2020	11.07	11.18	10.87	11.09
1461	NASDAQ	SPOK	Mon, Apr 27, 2020	10.97	11.22	10.74	10.86
1460	NASDAQ	SPOK	Fri, Apr 24, 2020	10.65	11.01	10.55	10.91
1459	NASDAQ	SPOK	Thu, Apr 23, 2020	11.18	11.29	10.58	10.59
1458	NASDAQ	SPOK	Wed, Apr 22, 2020	11.21	11.29	11.10	11.20
1457	NASDAQ	SPOK	Tue, Apr 21, 2020	10.74	11.24	10.69	11.00
1456	NASDAQ	SPOK	Mon, Apr 20, 2020	10.88	11.29	10.88	10.99
1455	NASDAQ	SPOK	Fri, Apr 17, 2020	11.09	11.29	11.09	11.18
1454	NASDAQ	SPOK	Thu, Apr 16, 2020	10.68	11.03	10.59	11.00
1453	NASDAQ	SPOK	Wed, Apr 15, 2020	10.26	10.87	10.26	10.70
1452	NASDAQ	SPOK	Tue, Apr 14, 2020	10.50	10.85	10.36	10.49
1451	NASDAQ	SPOK	Mon, Apr 13, 2020	10.83	10.83	10.20	10.38
1450	NASDAQ	SPOK	Thu, Apr 9, 2020	10.88	11.04	10.65	10.90
1449	NASDAQ	SPOK	Wed, Apr 8, 2020	11.07	11.10	10.64	10.74
1448	NASDAQ	SPOK	Tue, Apr 7, 2020	11.05	11.15	10.67	11.00
1447	NASDAQ	SPOK	Mon, Apr 6, 2020	11.15	11.25	10.56	10.86
1446	NASDAQ	SPOK	Fri, Apr 3, 2020	11.08	11.20	10.53	11.14
1445	NASDAQ	SPOK	Thu, Apr 2, 2020	10.74	11.08	10.45	11.07
1444	NASDAQ	SPOK	Wed, Apr 1, 2020	10.44	10.89	10.18	10.73
1443	NASDAQ	SPOK	Tue, Mar 31, 2020	10.31	10.79	10.06	10.69
1442	NASDAQ	SPOK	Mon, Mar 30, 2020	10.51	10.51	10.00	10.36
1441	NASDAQ	SPOK	Fri, Mar 27, 2020	10.65	10.73	9.98	10.47
1440	NASDAQ	SPOK	Thu, Mar 26, 2020	10.70	11.10	10.61	10.76
1439	NASDAQ	SPOK	Wed, Mar 25, 2020	10.75	11.08	10.55	10.62
1438	NASDAQ	SPOK	Tue, Mar 24, 2020	10.72	10.78	10.23	10.73
1437	NASDAQ	SPOK	Mon, Mar 23, 2020	10.36	10.65	9.79	10.36
1436	NASDAQ	SPOK	Fri, Mar 20, 2020	10.01	10.72	9.56	10.25
1435	NASDAQ	SPOK	Thu, Mar 19, 2020	10.28	10.36	9.68	9.98
1434	NASDAQ	SPOK	Wed, Mar 18, 2020	10.91	11.31	10.19	10.50
1433	NASDAQ	SPOK	Tue, Mar 17, 2020	8.99	12.24	8.99	11.55
1432	NASDAQ	SPOK	Mon, Mar 16, 2020	9.09	9.09	8.53	8.66
1431	NASDAQ	SPOK	Fri, Mar 13, 2020	9.19	9.40	8.82	9.40
1430	NASDAQ	SPOK	Thu, Mar 12, 2020	9.51	9.69	8.72	8.79
1429	NASDAQ	SPOK	Wed, Mar 11, 2020	10.01	10.55	9.92	10.00
1428	NASDAQ	SPOK	Tue, Mar 10, 2020	10.19	10.29	9.95	10.26
1427	NASDAQ	SPOK	Mon, Mar 9, 2020	10.22	10.36	9.90	9.92
1426	NASDAQ	SPOK	Fri, Mar 6, 2020	10.15	10.64	10.15	10.56
1425	NASDAQ	SPOK	Thu, Mar 5, 2020	10.57	10.73	10.39	10.56
1424	NASDAQ	SPOK	Wed, Mar 4, 2020	10.45	10.94	10.28	10.92
1423	NASDAQ	SPOK	Tue, Mar 3, 2020	10.24	10.34	10.03	10.07
1422	NASDAQ	SPOK	Mon, Mar 2, 2020	10.09	10.50	9.97	10.34
1421	NASDAQ	SPOK	Fri, Feb 28, 2020	9.90	10.12	9.75	9.96
1420	NASDAQ	SPOK	Thu, Feb 27, 2020	10.11	10.55	9.73	10.00
1419	NASDAQ	SPOK	Wed, Feb 26, 2020	10.33	10.52	10.29	10.43
1418	NASDAQ	SPOK	Tue, Feb 25, 2020	10.68	10.84	10.25	10.28
1417	NASDAQ	SPOK	Mon, Feb 24, 2020	10.51	10.72	10.46	10.66
1416	NASDAQ	SPOK	Fri, Feb 21, 2020	11.01	11.01	10.73	10.78
1415	NASDAQ	SPOK	Thu, Feb 20, 2020	10.89	11.10	10.75	10.98
1414	NASDAQ	SPOK	Wed, Feb 19, 2020	10.74	10.99	10.64	10.91
1413	NASDAQ	SPOK	Tue, Feb 18, 2020	10.39	10.81	10.39	10.70
1412	NASDAQ	SPOK	Fri, Feb 14, 2020	10.93	11.03	10.43	10.49
1411	NASDAQ	SPOK	Thu, Feb 13, 2020	10.57	10.97	10.57	10.97
1410	NASDAQ	SPOK	Wed, Feb 12, 2020	10.54	10.70	10.35	10.65
1409	NASDAQ	SPOK	Tue, Feb 11, 2020	10.37	10.65	10.16	10.44
1408	NASDAQ	SPOK	Mon, Feb 10, 2020	10.41	10.45	10.27	10.40
1407	NASDAQ	SPOK	Fri, Feb 7, 2020	10.35	10.58	10.34	10.45
1406	NASDAQ	SPOK	Thu, Feb 6, 2020	10.49	10.78	10.32	10.38
1405	NASDAQ	SPOK	Wed, Feb 5, 2020	10.52	10.57	10.29	10.40
1404	NASDAQ	SPOK	Tue, Feb 4, 2020	10.61	10.61	10.40	10.44
1403	NASDAQ	SPOK	Mon, Feb 3, 2020	10.61	10.70	10.50	10.55
1402	NASDAQ	SPOK	Fri, Jan 31, 2020	10.77	11.03	10.50	10.62
1401	NASDAQ	SPOK	Thu, Jan 30, 2020	10.78	10.90	10.72	10.80
1400	NASDAQ	SPOK	Wed, Jan 29, 2020	11.07	11.10	10.81	10.90
1399	NASDAQ	SPOK	Tue, Jan 28, 2020	11.02	11.25	11.02	11.10
1398	NASDAQ	SPOK	Mon, Jan 27, 2020	11.17	11.19	10.91	10.98
1397	NASDAQ	SPOK	Fri, Jan 24, 2020	11.44	11.56	11.24	11.25
1396	NASDAQ	SPOK	Thu, Jan 23, 2020	11.50	11.50	11.35	11.36
1395	NASDAQ	SPOK	Wed, Jan 22, 2020	11.48	11.59	11.41	11.45
1394	NASDAQ	SPOK	Tue, Jan 21, 2020	11.52	11.64	11.31	11.50
1393	NASDAQ	SPOK	Fri, Jan 17, 2020	11.67	11.67	11.37	11.49
1392	NASDAQ	SPOK	Thu, Jan 16, 2020	11.58	11.79	11.57	11.61
1391	NASDAQ	SPOK	Wed, Jan 15, 2020	11.53	11.74	11.43	11.52
1390	NASDAQ	SPOK	Tue, Jan 14, 2020	11.25	11.67	11.25	11.57
1389	NASDAQ	SPOK	Mon, Jan 13, 2020	11.50	11.63	11.13	11.35
1388	NASDAQ	SPOK	Fri, Jan 10, 2020	11.62	11.66	11.45	11.49
1387	NASDAQ	SPOK	Thu, Jan 9, 2020	11.75	12.02	11.58	11.60
1386	NASDAQ	SPOK	Wed, Jan 8, 2020	11.93	12.09	11.64	11.75
1385	NASDAQ	SPOK	Tue, Jan 7, 2020	11.95	12.16	11.70	11.93
1384	NASDAQ	SPOK	Mon, Jan 6, 2020	12.06	12.06	11.84	12.01
1383	NASDAQ	SPOK	Fri, Jan 3, 2020	11.93	12.11	11.80	12.07
1382	NASDAQ	SPOK	Thu, Jan 2, 2020	12.33	12.33	12.09	12.13
1381	NASDAQ	SPOK	Tue, Dec 31, 2019	12.06	12.31	12.05	12.23
1380	NASDAQ	SPOK	Mon, Dec 30, 2019	12.00	12.21	12.00	12.12
1379	NASDAQ	SPOK	Fri, Dec 27, 2019	12.19	12.26	12.00	12.11
1378	NASDAQ	SPOK	Thu, Dec 26, 2019	11.81	12.19	11.81	12.16
1377	NASDAQ	SPOK	Tue, Dec 24, 2019	11.76	11.86	11.74	11.81
1376	NASDAQ	SPOK	Mon, Dec 23, 2019	12.27	12.27	11.75	11.78
1375	NASDAQ	SPOK	Fri, Dec 20, 2019	12.40	12.75	12.17	12.24
1374	NASDAQ	SPOK	Thu, Dec 19, 2019	12.24	12.44	12.21	12.42
1373	NASDAQ	SPOK	Wed, Dec 18, 2019	11.91	12.30	11.83	12.22
1372	NASDAQ	SPOK	Tue, Dec 17, 2019	11.85	12.00	11.85	11.93
1371	NASDAQ	SPOK	Mon, Dec 16, 2019	11.87	12.16	11.84	11.86
1370	NASDAQ	SPOK	Fri, Dec 13, 2019	11.98	11.99	11.66	11.78
1369	NASDAQ	SPOK	Thu, Dec 12, 2019	12.02	12.31	11.88	11.93
1368	NASDAQ	SPOK	Wed, Dec 11, 2019	12.08	12.17	11.98	12.00
1367	NASDAQ	SPOK	Tue, Dec 10, 2019	12.04	12.25	11.97	12.14
1366	NASDAQ	SPOK	Mon, Dec 9, 2019	12.11	12.20	12.02	12.04
1365	NASDAQ	SPOK	Fri, Dec 6, 2019	12.06	12.24	12.02	12.15
1364	NASDAQ	SPOK	Thu, Dec 5, 2019	12.20	12.34	11.94	11.94
1363	NASDAQ	SPOK	Wed, Dec 4, 2019	12.07	12.29	11.91	12.20
1362	NASDAQ	SPOK	Tue, Dec 3, 2019	11.40	12.06	11.40	12.05
1361	NASDAQ	SPOK	Mon, Dec 2, 2019	12.34	12.34	11.56	11.68
1360	NASDAQ	SPOK	Fri, Nov 29, 2019	12.35	12.56	12.23	12.31
1359	NASDAQ	SPOK	Wed, Nov 27, 2019	12.60	12.87	12.41	12.48
1358	NASDAQ	SPOK	Tue, Nov 26, 2019	12.79	13.01	12.51	12.56
1357	NASDAQ	SPOK	Mon, Nov 25, 2019	12.40	12.80	12.25	12.73
1356	NASDAQ	SPOK	Fri, Nov 22, 2019	11.54	12.49	11.36	12.42
1355	NASDAQ	SPOK	Thu, Nov 21, 2019	11.32	11.47	11.22	11.41
1354	NASDAQ	SPOK	Wed, Nov 20, 2019	11.55	11.69	11.20	11.26
1353	NASDAQ	SPOK	Tue, Nov 19, 2019	11.66	11.79	11.51	11.62
1352	NASDAQ	SPOK	Mon, Nov 18, 2019	11.42	11.70	11.31	11.68
1351	NASDAQ	SPOK	Fri, Nov 15, 2019	11.66	11.75	11.45	11.51
1350	NASDAQ	SPOK	Thu, Nov 14, 2019	11.80	11.80	11.61	11.68
1349	NASDAQ	SPOK	Wed, Nov 13, 2019	11.82	11.86	11.70	11.82
1348	NASDAQ	SPOK	Tue, Nov 12, 2019	12.00	12.12	11.84	11.92
1347	NASDAQ	SPOK	Mon, Nov 11, 2019	11.82	12.02	11.81	12.00
1346	NASDAQ	SPOK	Fri, Nov 8, 2019	11.97	12.17	11.77	11.87
1345	NASDAQ	SPOK	Thu, Nov 7, 2019	12.17	12.25	12.09	12.11
1344	NASDAQ	SPOK	Wed, Nov 6, 2019	12.28	12.30	12.15	12.20
1343	NASDAQ	SPOK	Tue, Nov 5, 2019	11.96	12.34	11.96	12.19
1342	NASDAQ	SPOK	Mon, Nov 4, 2019	11.91	12.14	11.64	11.96
1341	NASDAQ	SPOK	Fri, Nov 1, 2019	11.84	11.90	11.70	11.77
1340	NASDAQ	SPOK	Thu, Oct 31, 2019	11.90	11.92	11.70	11.90
1339	NASDAQ	SPOK	Wed, Oct 30, 2019	11.85	12.05	11.85	11.97
1338	NASDAQ	SPOK	Tue, Oct 29, 2019	11.59	11.96	11.59	11.94
1337	NASDAQ	SPOK	Mon, Oct 28, 2019	11.43	11.74	11.22	11.71
1336	NASDAQ	SPOK	Fri, Oct 25, 2019	11.24	11.50	11.18	11.32
1335	NASDAQ	SPOK	Thu, Oct 24, 2019	11.09	11.72	11.06	11.29
1334	NASDAQ	SPOK	Wed, Oct 23, 2019	11.25	11.56	11.18	11.56
1333	NASDAQ	SPOK	Tue, Oct 22, 2019	11.11	11.41	11.05	11.34
1332	NASDAQ	SPOK	Mon, Oct 21, 2019	11.28	11.40	11.00	11.07
1331	NASDAQ	SPOK	Fri, Oct 18, 2019	11.29	11.44	11.13	11.23
1330	NASDAQ	SPOK	Thu, Oct 17, 2019	11.37	11.55	11.32	11.37
1329	NASDAQ	SPOK	Wed, Oct 16, 2019	11.52	11.63	11.27	11.36
1328	NASDAQ	SPOK	Tue, Oct 15, 2019	11.41	11.61	11.37	11.47
1327	NASDAQ	SPOK	Mon, Oct 14, 2019	11.47	11.47	11.26	11.42
1326	NASDAQ	SPOK	Fri, Oct 11, 2019	11.28	11.74	11.18	11.60
1325	NASDAQ	SPOK	Thu, Oct 10, 2019	11.36	11.38	11.11	11.21
1324	NASDAQ	SPOK	Wed, Oct 9, 2019	11.25	11.50	11.19	11.35
1323	NASDAQ	SPOK	Tue, Oct 8, 2019	11.38	11.43	11.07	11.15
1322	NASDAQ	SPOK	Mon, Oct 7, 2019	11.39	11.53	11.35	11.41
1321	NASDAQ	SPOK	Fri, Oct 4, 2019	11.21	11.40	11.12	11.39
1320	NASDAQ	SPOK	Thu, Oct 3, 2019	11.31	11.31	11.12	11.21
1319	NASDAQ	SPOK	Wed, Oct 2, 2019	11.51	11.69	11.14	11.31
1318	NASDAQ	SPOK	Tue, Oct 1, 2019	11.99	12.10	11.57	11.57
1317	NASDAQ	SPOK	Mon, Sep 30, 2019	12.19	12.29	11.93	11.94
1316	NASDAQ	SPOK	Fri, Sep 27, 2019	12.19	12.31	11.89	12.18
1315	NASDAQ	SPOK	Thu, Sep 26, 2019	12.42	12.42	12.15	12.23
1314	NASDAQ	SPOK	Wed, Sep 25, 2019	11.87	12.57	11.87	12.52
1313	NASDAQ	SPOK	Tue, Sep 24, 2019	11.76	11.98	11.69	11.87
1312	NASDAQ	SPOK	Mon, Sep 23, 2019	11.74	11.79	11.72	11.76
1311	NASDAQ	SPOK	Fri, Sep 20, 2019	11.99	12.00	11.74	11.82
1310	NASDAQ	SPOK	Thu, Sep 19, 2019	12.09	12.11	11.99	11.99
1309	NASDAQ	SPOK	Wed, Sep 18, 2019	12.23	12.24	12.00	12.09
1308	NASDAQ	SPOK	Tue, Sep 17, 2019	12.29	12.33	12.14	12.24
1307	NASDAQ	SPOK	Mon, Sep 16, 2019	12.42	12.47	12.26	12.34
1306	NASDAQ	SPOK	Fri, Sep 13, 2019	12.40	12.52	12.24	12.48
1305	NASDAQ	SPOK	Thu, Sep 12, 2019	12.43	12.45	12.20	12.37
1304	NASDAQ	SPOK	Wed, Sep 11, 2019	11.96	12.48	11.70	12.42
1303	NASDAQ	SPOK	Tue, Sep 10, 2019	11.69	12.08	11.64	11.91
1302	NASDAQ	SPOK	Mon, Sep 9, 2019	11.39	11.80	11.21	11.68
1301	NASDAQ	SPOK	Fri, Sep 6, 2019	11.56	11.67	11.31	11.31
1300	NASDAQ	SPOK	Thu, Sep 5, 2019	11.46	11.60	11.31	11.56
1299	NASDAQ	SPOK	Wed, Sep 4, 2019	11.55	11.59	11.36	11.41
1298	NASDAQ	SPOK	Tue, Sep 3, 2019	11.73	11.83	11.47	11.54
1297	NASDAQ	SPOK	Fri, Aug 30, 2019	11.47	11.93	11.47	11.75
1296	NASDAQ	SPOK	Thu, Aug 29, 2019	11.54	11.78	11.49	11.49
1295	NASDAQ	SPOK	Wed, Aug 28, 2019	11.38	11.77	11.38	11.48
1294	NASDAQ	SPOK	Tue, Aug 27, 2019	11.88	12.31	11.42	11.44
1293	NASDAQ	SPOK	Mon, Aug 26, 2019	11.93	12.15	11.80	11.85
1292	NASDAQ	SPOK	Fri, Aug 23, 2019	11.92	12.34	11.81	11.85
1291	NASDAQ	SPOK	Thu, Aug 22, 2019	12.11	12.39	12.06	12.06
1290	NASDAQ	SPOK	Wed, Aug 21, 2019	12.12	12.16	11.95	12.07
1289	NASDAQ	SPOK	Tue, Aug 20, 2019	11.93	12.29	11.75	12.00
1288	NASDAQ	SPOK	Mon, Aug 19, 2019	11.55	12.22	11.55	11.96
1287	NASDAQ	SPOK	Fri, Aug 16, 2019	11.38	11.52	11.12	11.47
1286	NASDAQ	SPOK	Thu, Aug 15, 2019	11.65	11.76	11.32	11.37
1285	NASDAQ	SPOK	Wed, Aug 14, 2019	11.82	11.90	11.63	11.72
1284	NASDAQ	SPOK	Tue, Aug 13, 2019	11.57	12.38	11.43	11.97
1283	NASDAQ	SPOK	Mon, Aug 12, 2019	11.65	11.76	11.48	11.64
1282	NASDAQ	SPOK	Fri, Aug 9, 2019	11.96	12.02	11.66	11.67
1281	NASDAQ	SPOK	Thu, Aug 8, 2019	11.99	12.08	11.90	11.99
1280	NASDAQ	SPOK	Wed, Aug 7, 2019	12.16	12.20	11.92	11.94
1279	NASDAQ	SPOK	Tue, Aug 6, 2019	12.30	12.44	12.01	12.24
1278	NASDAQ	SPOK	Mon, Aug 5, 2019	12.20	12.31	12.02	12.24
1277	NASDAQ	SPOK	Fri, Aug 2, 2019	11.93	12.33	11.87	12.26
1276	NASDAQ	SPOK	Thu, Aug 1, 2019	12.99	13.06	11.93	12.07
1275	NASDAQ	SPOK	Wed, Jul 31, 2019	14.16	14.19	12.86	12.99
1274	NASDAQ	SPOK	Tue, Jul 30, 2019	14.49	14.63	14.10	14.11
1273	NASDAQ	SPOK	Mon, Jul 29, 2019	14.89	14.89	14.47	14.48
1272	NASDAQ	SPOK	Fri, Jul 26, 2019	14.74	15.03	14.12	14.92
1271	NASDAQ	SPOK	Thu, Jul 25, 2019	14.79	15.06	14.19	14.73
1270	NASDAQ	SPOK	Wed, Jul 24, 2019	14.06	14.81	14.00	14.78
1269	NASDAQ	SPOK	Tue, Jul 23, 2019	14.10	14.23	13.63	14.12
1268	NASDAQ	SPOK	Mon, Jul 22, 2019	14.70	14.70	14.04	14.12
1267	NASDAQ	SPOK	Fri, Jul 19, 2019	14.80	15.07	14.57	14.61
1266	NASDAQ	SPOK	Thu, Jul 18, 2019	14.90	15.04	14.66	14.88
1265	NASDAQ	SPOK	Wed, Jul 17, 2019	15.00	15.01	14.80	14.97
1264	NASDAQ	SPOK	Tue, Jul 16, 2019	15.18	15.18	14.83	14.95
1263	NASDAQ	SPOK	Mon, Jul 15, 2019	15.45	15.45	15.16	15.19
1262	NASDAQ	SPOK	Fri, Jul 12, 2019	15.46	15.46	15.31	15.40
1261	NASDAQ	SPOK	Thu, Jul 11, 2019	15.30	15.57	15.17	15.40
1260	NASDAQ	SPOK	Wed, Jul 10, 2019	15.38	15.43	15.21	15.27
1259	NASDAQ	SPOK	Tue, Jul 9, 2019	15.34	15.40	15.14	15.24
1258	NASDAQ	SPOK	Mon, Jul 8, 2019	15.32	15.50	15.31	15.35
1257	NASDAQ	SPOK	Fri, Jul 5, 2019	15.22	15.50	15.18	15.48
1256	NASDAQ	SPOK	Wed, Jul 3, 2019	15.22	15.22	15.04	15.14
1255	NASDAQ	SPOK	Tue, Jul 2, 2019	15.32	15.37	15.12	15.22
1254	NASDAQ	SPOK	Mon, Jul 1, 2019	15.09	15.24	14.91	15.23
1253	NASDAQ	SPOK	Fri, Jun 28, 2019	15.05	15.43	14.86	15.04
1252	NASDAQ	SPOK	Thu, Jun 27, 2019	15.09	15.11	14.72	15.02
1251	NASDAQ	SPOK	Wed, Jun 26, 2019	14.91	15.09	14.91	15.00
1250	NASDAQ	SPOK	Tue, Jun 25, 2019	14.61	14.84	14.53	14.75
1249	NASDAQ	SPOK	Mon, Jun 24, 2019	14.45	14.93	14.45	14.60
1248	NASDAQ	SPOK	Fri, Jun 21, 2019	14.76	14.76	14.36	14.45
1247	NASDAQ	SPOK	Thu, Jun 20, 2019	15.16	15.34	14.78	14.84
1246	NASDAQ	SPOK	Wed, Jun 19, 2019	15.03	15.11	14.81	15.08
1245	NASDAQ	SPOK	Tue, Jun 18, 2019	14.93	15.05	14.75	15.04
1244	NASDAQ	SPOK	Mon, Jun 17, 2019	14.46	14.83	14.46	14.82
1243	NASDAQ	SPOK	Fri, Jun 14, 2019	14.53	14.67	14.38	14.54
1242	NASDAQ	SPOK	Thu, Jun 13, 2019	14.47	14.72	14.36	14.55
1241	NASDAQ	SPOK	Wed, Jun 12, 2019	14.55	14.66	14.36	14.40
1240	NASDAQ	SPOK	Tue, Jun 11, 2019	14.77	15.07	14.46	14.49
1239	NASDAQ	SPOK	Mon, Jun 10, 2019	14.85	14.93	14.62	14.72
1238	NASDAQ	SPOK	Fri, Jun 7, 2019	14.83	15.08	14.73	14.84
1237	NASDAQ	SPOK	Thu, Jun 6, 2019	15.26	15.33	14.72	14.77
1236	NASDAQ	SPOK	Wed, Jun 5, 2019	15.34	16.03	15.02	15.19
1235	NASDAQ	SPOK	Tue, Jun 4, 2019	15.59	15.71	15.22	15.37
1234	NASDAQ	SPOK	Mon, Jun 3, 2019	15.45	15.58	15.22	15.50
1233	NASDAQ	SPOK	Fri, May 31, 2019	15.55	15.66	15.24	15.45
1232	NASDAQ	SPOK	Thu, May 30, 2019	15.82	15.90	15.58	15.79
1231	NASDAQ	SPOK	Wed, May 29, 2019	15.90	15.99	15.74	15.81
1230	NASDAQ	SPOK	Tue, May 28, 2019	16.24	16.27	15.91	15.99
1229	NASDAQ	SPOK	Fri, May 24, 2019	16.35	16.47	16.16	16.29
1228	NASDAQ	SPOK	Thu, May 23, 2019	16.63	16.63	16.27	16.36
1227	NASDAQ	SPOK	Wed, May 22, 2019	16.71	17.05	16.58	16.84
1226	NASDAQ	SPOK	Tue, May 21, 2019	16.77	17.06	16.71	16.82
1225	NASDAQ	SPOK	Mon, May 20, 2019	16.44	17.25	16.44	16.76
1224	NASDAQ	SPOK	Fri, May 17, 2019	16.33	16.66	16.22	16.54
1223	NASDAQ	SPOK	Thu, May 16, 2019	15.87	16.91	15.87	16.38
1222	NASDAQ	SPOK	Wed, May 15, 2019	15.58	16.21	15.58	15.86
1221	NASDAQ	SPOK	Tue, May 14, 2019	15.34	15.96	15.33	15.65
1220	NASDAQ	SPOK	Mon, May 13, 2019	14.58	15.40	14.55	15.35
1219	NASDAQ	SPOK	Fri, May 10, 2019	14.59	14.86	14.49	14.77
1218	NASDAQ	SPOK	Thu, May 9, 2019	14.28	14.67	14.28	14.63
1217	NASDAQ	SPOK	Wed, May 8, 2019	14.29	14.46	13.98	14.29
1216	NASDAQ	SPOK	Tue, May 7, 2019	14.11	14.32	14.09	14.25
1215	NASDAQ	SPOK	Mon, May 6, 2019	14.24	14.37	14.17	14.30
1214	NASDAQ	SPOK	Fri, May 3, 2019	14.02	14.40	14.02	14.37
1213	NASDAQ	SPOK	Thu, May 2, 2019	13.92	14.15	13.92	14.02
1212	NASDAQ	SPOK	Wed, May 1, 2019	13.91	14.03	13.79	13.89
1211	NASDAQ	SPOK	Tue, Apr 30, 2019	14.06	14.06	13.76	13.85
1210	NASDAQ	SPOK	Mon, Apr 29, 2019	14.00	14.13	13.72	14.09
1209	NASDAQ	SPOK	Fri, Apr 26, 2019	13.85	14.07	13.71	13.91
1208	NASDAQ	SPOK	Thu, Apr 25, 2019	14.99	14.99	13.87	13.94
1207	NASDAQ	SPOK	Wed, Apr 24, 2019	14.25	14.50	14.10	14.36
1206	NASDAQ	SPOK	Tue, Apr 23, 2019	14.07	14.33	14.02	14.31
1205	NASDAQ	SPOK	Mon, Apr 22, 2019	14.15	14.27	13.98	14.05
1204	NASDAQ	SPOK	Thu, Apr 18, 2019	14.43	14.45	14.21	14.25
1203	NASDAQ	SPOK	Wed, Apr 17, 2019	14.53	14.53	14.25	14.49
1202	NASDAQ	SPOK	Tue, Apr 16, 2019	14.42	14.58	14.36	14.54
1201	NASDAQ	SPOK	Mon, Apr 15, 2019	14.41	14.54	14.18	14.30
1200	NASDAQ	SPOK	Fri, Apr 12, 2019	14.64	14.64	14.35	14.41
1199	NASDAQ	SPOK	Thu, Apr 11, 2019	14.15	14.51	14.15	14.51
1198	NASDAQ	SPOK	Wed, Apr 10, 2019	14.16	14.37	14.16	14.23
1197	NASDAQ	SPOK	Tue, Apr 9, 2019	14.21	14.32	14.04	14.13
1196	NASDAQ	SPOK	Mon, Apr 8, 2019	14.21	14.24	13.99	14.22
1195	NASDAQ	SPOK	Fri, Apr 5, 2019	14.05	14.31	14.05	14.28
1194	NASDAQ	SPOK	Thu, Apr 4, 2019	14.11	14.25	13.82	14.01
1193	NASDAQ	SPOK	Wed, Apr 3, 2019	13.86	14.16	13.68	14.07
1192	NASDAQ	SPOK	Tue, Apr 2, 2019	13.92	13.97	13.65	13.74
1191	NASDAQ	SPOK	Mon, Apr 1, 2019	13.36	13.97	13.36	13.94
1190	NASDAQ	SPOK	Fri, Mar 29, 2019	13.68	13.81	13.55	13.62
1189	NASDAQ	SPOK	Thu, Mar 28, 2019	13.60	13.67	13.51	13.67
1188	NASDAQ	SPOK	Wed, Mar 27, 2019	13.69	13.78	13.66	13.66
1187	NASDAQ	SPOK	Tue, Mar 26, 2019	13.59	13.73	13.43	13.71
1186	NASDAQ	SPOK	Mon, Mar 25, 2019	13.49	13.63	13.34	13.58
1185	NASDAQ	SPOK	Fri, Mar 22, 2019	13.68	13.76	13.42	13.42
1184	NASDAQ	SPOK	Thu, Mar 21, 2019	13.59	13.90	13.59	13.70
1183	NASDAQ	SPOK	Wed, Mar 20, 2019	13.82	13.88	13.64	13.70
1182	NASDAQ	SPOK	Tue, Mar 19, 2019	14.10	14.13	13.71	13.75
1181	NASDAQ	SPOK	Mon, Mar 18, 2019	13.79	14.26	13.79	14.15
1180	NASDAQ	SPOK	Fri, Mar 15, 2019	13.75	13.93	13.69	13.75
1179	NASDAQ	SPOK	Thu, Mar 14, 2019	13.74	13.83	13.60	13.74
1178	NASDAQ	SPOK	Wed, Mar 13, 2019	13.86	13.99	13.80	13.83
1177	NASDAQ	SPOK	Tue, Mar 12, 2019	13.81	14.11	13.79	13.87
1176	NASDAQ	SPOK	Mon, Mar 11, 2019	13.72	14.08	13.55	13.82
1175	NASDAQ	SPOK	Fri, Mar 8, 2019	13.60	13.84	13.60	13.72
1174	NASDAQ	SPOK	Thu, Mar 7, 2019	13.59	13.92	13.46	13.74
1173	NASDAQ	SPOK	Wed, Mar 6, 2019	13.83	13.83	13.42	13.60
1172	NASDAQ	SPOK	Tue, Mar 5, 2019	13.75	14.31	13.51	13.81
1171	NASDAQ	SPOK	Mon, Mar 4, 2019	14.15	14.31	13.70	13.73
1170	NASDAQ	SPOK	Fri, Mar 1, 2019	13.94	14.36	13.81	14.21
1169	NASDAQ	SPOK	Thu, Feb 28, 2019	13.88	14.34	13.64	13.81
1168	NASDAQ	SPOK	Wed, Feb 27, 2019	14.20	14.27	14.04	14.10
1167	NASDAQ	SPOK	Tue, Feb 26, 2019	14.18	14.27	14.02	14.20
1166	NASDAQ	SPOK	Mon, Feb 25, 2019	14.46	14.46	14.17	14.18
1165	NASDAQ	SPOK	Fri, Feb 22, 2019	14.42	14.46	14.18	14.40
1164	NASDAQ	SPOK	Thu, Feb 21, 2019	14.48	14.92	14.14	14.35
1163	NASDAQ	SPOK	Wed, Feb 20, 2019	14.67	14.78	14.33	14.49
1162	NASDAQ	SPOK	Tue, Feb 19, 2019	14.38	14.74	14.31	14.73
1161	NASDAQ	SPOK	Fri, Feb 15, 2019	14.18	14.52	14.09	14.49
1160	NASDAQ	SPOK	Thu, Feb 14, 2019	14.04	14.20	14.00	14.10
1159	NASDAQ	SPOK	Wed, Feb 13, 2019	13.95	14.12	13.94	14.05
1158	NASDAQ	SPOK	Tue, Feb 12, 2019	13.92	14.02	13.88	14.01
1157	NASDAQ	SPOK	Mon, Feb 11, 2019	13.71	13.92	13.57	13.86
1156	NASDAQ	SPOK	Fri, Feb 8, 2019	13.50	13.74	13.39	13.71
1155	NASDAQ	SPOK	Thu, Feb 7, 2019	13.55	13.67	13.37	13.49
1154	NASDAQ	SPOK	Wed, Feb 6, 2019	13.76	13.76	13.50	13.61
1153	NASDAQ	SPOK	Tue, Feb 5, 2019	13.89	13.99	13.72	13.77
1152	NASDAQ	SPOK	Mon, Feb 4, 2019	13.93	14.14	13.85	13.96
1151	NASDAQ	SPOK	Fri, Feb 1, 2019	13.85	14.17	13.85	13.92
1150	NASDAQ	SPOK	Thu, Jan 31, 2019	13.61	13.98	13.60	13.84
1149	NASDAQ	SPOK	Wed, Jan 30, 2019	13.80	13.82	13.61	13.75
1148	NASDAQ	SPOK	Tue, Jan 29, 2019	13.93	14.07	13.75	13.81
1147	NASDAQ	SPOK	Mon, Jan 28, 2019	13.89	14.15	13.89	14.00
1146	NASDAQ	SPOK	Fri, Jan 25, 2019	14.14	14.18	13.94	14.00
1145	NASDAQ	SPOK	Thu, Jan 24, 2019	14.05	14.13	13.89	14.11
1144	NASDAQ	SPOK	Wed, Jan 23, 2019	13.67	14.10	13.67	14.09
1143	NASDAQ	SPOK	Tue, Jan 22, 2019	13.95	13.98	13.54	13.67
1142	NASDAQ	SPOK	Fri, Jan 18, 2019	13.99	14.31	13.92	14.05
1141	NASDAQ	SPOK	Thu, Jan 17, 2019	13.78	14.16	13.78	13.96
1140	NASDAQ	SPOK	Wed, Jan 16, 2019	13.70	13.87	13.60	13.79
1139	NASDAQ	SPOK	Tue, Jan 15, 2019	13.89	14.03	13.65	13.72
1138	NASDAQ	SPOK	Mon, Jan 14, 2019	13.95	14.06	13.63	13.92
1137	NASDAQ	SPOK	Fri, Jan 11, 2019	13.98	14.19	13.90	13.97
1136	NASDAQ	SPOK	Thu, Jan 10, 2019	13.80	14.05	13.68	13.98
1135	NASDAQ	SPOK	Wed, Jan 9, 2019	14.16	14.18	13.74	13.81
1134	NASDAQ	SPOK	Tue, Jan 8, 2019	13.91	14.11	13.89	14.06
1133	NASDAQ	SPOK	Mon, Jan 7, 2019	13.60	13.93	13.21	13.85
1132	NASDAQ	SPOK	Fri, Jan 4, 2019	13.43	14.01	13.43	13.59
1131	NASDAQ	SPOK	Thu, Jan 3, 2019	13.57	13.66	13.32	13.35
1130	NASDAQ	SPOK	Wed, Jan 2, 2019	13.20	13.67	13.15	13.59
1129	NASDAQ	SPOK	Mon, Dec 31, 2018	13.35	13.54	13.03	13.26
1128	NASDAQ	SPOK	Fri, Dec 28, 2018	13.07	13.51	13.05	13.31
1127	NASDAQ	SPOK	Thu, Dec 27, 2018	12.56	13.07	12.53	13.06
1126	NASDAQ	SPOK	Wed, Dec 26, 2018	12.38	12.71	12.26	12.70
1125	NASDAQ	SPOK	Mon, Dec 24, 2018	12.27	12.63	12.21	12.31
1124	NASDAQ	SPOK	Fri, Dec 21, 2018	12.85	13.13	12.42	12.43
1123	NASDAQ	SPOK	Thu, Dec 20, 2018	12.87	13.09	12.77	12.85
1122	NASDAQ	SPOK	Wed, Dec 19, 2018	13.26	13.37	12.83	12.86
1121	NASDAQ	SPOK	Tue, Dec 18, 2018	13.18	13.47	13.06	13.25
1120	NASDAQ	SPOK	Mon, Dec 17, 2018	13.44	13.57	12.99	13.02
1119	NASDAQ	SPOK	Fri, Dec 14, 2018	13.39	13.75	13.38	13.43
1118	NASDAQ	SPOK	Thu, Dec 13, 2018	13.52	13.62	13.33	13.45
1117	NASDAQ	SPOK	Wed, Dec 12, 2018	13.65	13.75	13.45	13.53
1116	NASDAQ	SPOK	Tue, Dec 11, 2018	13.55	13.71	13.36	13.54
1115	NASDAQ	SPOK	Mon, Dec 10, 2018	13.47	13.56	13.11	13.40
1114	NASDAQ	SPOK	Fri, Dec 7, 2018	12.81	13.60	12.59	13.51
1113	NASDAQ	SPOK	Thu, Dec 6, 2018	13.08	13.57	12.75	12.81
1112	NASDAQ	SPOK	Tue, Dec 4, 2018	14.29	14.33	13.09	13.15
1111	NASDAQ	SPOK	Mon, Dec 3, 2018	14.59	14.67	14.01	14.32
1110	NASDAQ	SPOK	Fri, Nov 30, 2018	15.35	15.38	14.35	14.57
1109	NASDAQ	SPOK	Thu, Nov 29, 2018	15.26	15.40	15.11	15.36
1108	NASDAQ	SPOK	Wed, Nov 28, 2018	14.94	15.40	14.94	15.26
1107	NASDAQ	SPOK	Tue, Nov 27, 2018	14.68	15.46	14.68	15.18
1106	NASDAQ	SPOK	Mon, Nov 26, 2018	15.20	15.20	14.53	14.75
1105	NASDAQ	SPOK	Fri, Nov 23, 2018	15.17	15.37	15.10	15.15
1104	NASDAQ	SPOK	Wed, Nov 21, 2018	15.20	15.53	14.93	15.22
1103	NASDAQ	SPOK	Tue, Nov 20, 2018	15.35	15.56	14.99	15.27
1102	NASDAQ	SPOK	Mon, Nov 19, 2018	15.17	15.60	15.02	15.47
1101	NASDAQ	SPOK	Fri, Nov 16, 2018	14.67	15.17	14.58	15.14
1100	NASDAQ	SPOK	Thu, Nov 15, 2018	14.20	14.91	14.19	14.71
1099	NASDAQ	SPOK	Wed, Nov 14, 2018	14.83	15.10	14.35	14.36
1098	NASDAQ	SPOK	Tue, Nov 13, 2018	14.75	15.02	14.65	14.75
1097	NASDAQ	SPOK	Mon, Nov 12, 2018	14.71	14.97	14.67	14.73
1096	NASDAQ	SPOK	Fri, Nov 9, 2018	15.04	15.04	14.51	14.70
1095	NASDAQ	SPOK	Thu, Nov 8, 2018	15.03	15.23	14.85	15.10
1094	NASDAQ	SPOK	Wed, Nov 7, 2018	14.67	15.14	14.65	15.03
1093	NASDAQ	SPOK	Tue, Nov 6, 2018	14.62	14.95	14.58	14.68
1092	NASDAQ	SPOK	Mon, Nov 5, 2018	14.60	14.90	14.43	14.68
1091	NASDAQ	SPOK	Fri, Nov 2, 2018	14.47	14.66	14.40	14.57
1090	NASDAQ	SPOK	Thu, Nov 1, 2018	14.09	14.59	14.09	14.38
1089	NASDAQ	SPOK	Wed, Oct 31, 2018	14.56	14.56	14.01	14.02
1088	NASDAQ	SPOK	Tue, Oct 30, 2018	14.32	14.63	14.32	14.50
1087	NASDAQ	SPOK	Mon, Oct 29, 2018	14.24	14.90	14.17	14.31
1086	NASDAQ	SPOK	Fri, Oct 26, 2018	14.22	14.49	14.01	14.17
1085	NASDAQ	SPOK	Thu, Oct 25, 2018	13.66	14.93	13.00	14.31
1084	NASDAQ	SPOK	Wed, Oct 24, 2018	15.25	15.41	14.65	14.76
1083	NASDAQ	SPOK	Tue, Oct 23, 2018	15.18	15.42	15.03	15.27
1082	NASDAQ	SPOK	Mon, Oct 22, 2018	15.07	15.39	15.04	15.22
1081	NASDAQ	SPOK	Fri, Oct 19, 2018	15.10	15.28	14.91	15.07
1080	NASDAQ	SPOK	Thu, Oct 18, 2018	15.33	15.56	15.06	15.14
1079	NASDAQ	SPOK	Wed, Oct 17, 2018	15.21	15.41	15.10	15.34
1078	NASDAQ	SPOK	Tue, Oct 16, 2018	14.96	15.32	14.84	15.22
1077	NASDAQ	SPOK	Mon, Oct 15, 2018	14.89	15.38	14.70	14.92
1076	NASDAQ	SPOK	Fri, Oct 12, 2018	15.05	15.05	14.66	14.90
1075	NASDAQ	SPOK	Thu, Oct 11, 2018	15.34	15.57	14.87	14.95
1074	NASDAQ	SPOK	Wed, Oct 10, 2018	15.50	15.69	15.35	15.37
1073	NASDAQ	SPOK	Tue, Oct 9, 2018	15.25	15.65	15.06	15.50
1072	NASDAQ	SPOK	Mon, Oct 8, 2018	15.30	15.46	15.09	15.32
1071	NASDAQ	SPOK	Fri, Oct 5, 2018	15.41	15.55	15.11	15.31
1070	NASDAQ	SPOK	Thu, Oct 4, 2018	15.46	15.59	15.28	15.38
1069	NASDAQ	SPOK	Wed, Oct 3, 2018	15.29	15.57	15.22	15.45
1068	NASDAQ	SPOK	Tue, Oct 2, 2018	14.95	15.33	14.95	15.25
1067	NASDAQ	SPOK	Mon, Oct 1, 2018	15.40	15.40	14.93	14.94
1066	NASDAQ	SPOK	Fri, Sep 28, 2018	15.40	15.55	15.25	15.40
1065	NASDAQ	SPOK	Thu, Sep 27, 2018	15.00	15.50	15.00	15.40
1064	NASDAQ	SPOK	Wed, Sep 26, 2018	14.95	15.20	14.85	15.00
1063	NASDAQ	SPOK	Tue, Sep 25, 2018	14.80	15.05	14.70	14.90
1062	NASDAQ	SPOK	Mon, Sep 24, 2018	14.60	15.00	14.55	14.85
1061	NASDAQ	SPOK	Fri, Sep 21, 2018	14.60	14.85	14.45	14.60
1060	NASDAQ	SPOK	Thu, Sep 20, 2018	14.70	14.80	14.50	14.65
1059	NASDAQ	SPOK	Wed, Sep 19, 2018	14.90	14.95	14.50	14.65
1058	NASDAQ	SPOK	Tue, Sep 18, 2018	15.25	15.28	14.83	14.85
1057	NASDAQ	SPOK	Mon, Sep 17, 2018	15.10	15.30	15.05	15.20
1056	NASDAQ	SPOK	Fri, Sep 14, 2018	15.00	15.43	14.83	15.15
1055	NASDAQ	SPOK	Thu, Sep 13, 2018	15.25	15.25	14.95	15.05
1054	NASDAQ	SPOK	Wed, Sep 12, 2018	15.20	15.35	15.05	15.20
1053	NASDAQ	SPOK	Tue, Sep 11, 2018	15.10	15.25	14.90	15.15
1052	NASDAQ	SPOK	Mon, Sep 10, 2018	15.30	15.40	14.95	15.15
1051	NASDAQ	SPOK	Fri, Sep 7, 2018	15.35	15.35	15.10	15.25
1050	NASDAQ	SPOK	Thu, Sep 6, 2018	15.35	15.55	15.08	15.35
1049	NASDAQ	SPOK	Wed, Sep 5, 2018	15.25	15.45	15.10	15.35
1048	NASDAQ	SPOK	Tue, Sep 4, 2018	15.20	15.35	14.95	15.25
1047	NASDAQ	SPOK	Fri, Aug 31, 2018	15.25	15.35	15.00	15.35
1046	NASDAQ	SPOK	Thu, Aug 30, 2018	15.55	15.60	15.25	15.30
1045	NASDAQ	SPOK	Wed, Aug 29, 2018	15.60	15.85	15.45	15.60
1044	NASDAQ	SPOK	Tue, Aug 28, 2018	15.55	15.85	15.55	15.60
1043	NASDAQ	SPOK	Mon, Aug 27, 2018	15.60	15.70	15.35	15.55
1042	NASDAQ	SPOK	Fri, Aug 24, 2018	15.60	15.75	15.45	15.60
1041	NASDAQ	SPOK	Thu, Aug 23, 2018	15.45	15.60	15.15	15.60
1040	NASDAQ	SPOK	Wed, Aug 22, 2018	15.60	15.65	15.30	15.50
1039	NASDAQ	SPOK	Tue, Aug 21, 2018	15.60	15.75	15.35	15.60
1038	NASDAQ	SPOK	Mon, Aug 20, 2018	15.45	15.65	15.30	15.55
1037	NASDAQ	SPOK	Fri, Aug 17, 2018	15.55	15.80	15.40	15.40
1036	NASDAQ	SPOK	Thu, Aug 16, 2018	15.35	15.75	15.15	15.55
1035	NASDAQ	SPOK	Wed, Aug 15, 2018	15.40	15.50	15.05	15.35
1034	NASDAQ	SPOK	Tue, Aug 14, 2018	15.20	15.50	15.05	15.40
1033	NASDAQ	SPOK	Mon, Aug 13, 2018	15.40	15.40	15.05	15.20
1032	NASDAQ	SPOK	Fri, Aug 10, 2018	15.35	15.60	15.13	15.40
1031	NASDAQ	SPOK	Thu, Aug 9, 2018	14.90	15.53	14.85	15.45
1030	NASDAQ	SPOK	Wed, Aug 8, 2018	15.05	15.20	14.65	14.80
1029	NASDAQ	SPOK	Tue, Aug 7, 2018	14.95	15.25	14.85	15.10
1028	NASDAQ	SPOK	Mon, Aug 6, 2018	14.60	14.90	14.55	14.85
1027	NASDAQ	SPOK	Fri, Aug 3, 2018	14.60	14.95	14.50	14.60
1026	NASDAQ	SPOK	Thu, Aug 2, 2018	14.25	14.75	14.15	14.70
1025	NASDAQ	SPOK	Wed, Aug 1, 2018	14.55	14.70	14.10	14.25
1024	NASDAQ	SPOK	Tue, Jul 31, 2018	14.70	14.76	14.35	14.50
1023	NASDAQ	SPOK	Mon, Jul 30, 2018	14.70	15.10	14.50	14.65
1022	NASDAQ	SPOK	Fri, Jul 27, 2018	14.95	15.05	14.60	14.75
1021	NASDAQ	SPOK	Thu, Jul 26, 2018	14.15	15.00	14.15	14.85
1020	NASDAQ	SPOK	Wed, Jul 25, 2018	14.60	14.60	14.20	14.45
1019	NASDAQ	SPOK	Tue, Jul 24, 2018	14.50	14.70	14.20	14.60
1018	NASDAQ	SPOK	Mon, Jul 23, 2018	14.45	14.70	14.18	14.45
1017	NASDAQ	SPOK	Fri, Jul 20, 2018	14.50	14.60	14.30	14.35
1016	NASDAQ	SPOK	Thu, Jul 19, 2018	14.75	14.80	14.18	14.45
1015	NASDAQ	SPOK	Wed, Jul 18, 2018	15.05	15.05	14.40	14.85
1014	NASDAQ	SPOK	Tue, Jul 17, 2018	15.10	15.18	14.90	15.05
1013	NASDAQ	SPOK	Mon, Jul 16, 2018	15.30	15.40	15.05	15.15
1012	NASDAQ	SPOK	Fri, Jul 13, 2018	15.45	15.50	15.15	15.25
1011	NASDAQ	SPOK	Thu, Jul 12, 2018	15.25	15.65	15.20	15.50
1010	NASDAQ	SPOK	Wed, Jul 11, 2018	15.45	15.50	15.10	15.25
1009	NASDAQ	SPOK	Tue, Jul 10, 2018	15.65	15.65	15.45	15.45
1008	NASDAQ	SPOK	Mon, Jul 9, 2018	15.65	15.80	15.50	15.65
1007	NASDAQ	SPOK	Fri, Jul 6, 2018	15.40	15.70	15.40	15.60
1006	NASDAQ	SPOK	Thu, Jul 5, 2018	15.20	15.45	15.10	15.45
1005	NASDAQ	SPOK	Tue, Jul 3, 2018	15.00	15.25	15.00	15.15
1004	NASDAQ	SPOK	Mon, Jul 2, 2018	15.00	15.00	14.75	15.00
1003	NASDAQ	SPOK	Fri, Jun 29, 2018	15.15	15.20	15.00	15.05
1002	NASDAQ	SPOK	Thu, Jun 28, 2018	14.90	15.20	14.90	15.05
1001	NASDAQ	SPOK	Wed, Jun 27, 2018	15.30	15.35	14.85	14.95
1000	NASDAQ	SPOK	Tue, Jun 26, 2018	15.40	15.55	15.23	15.35
999	NASDAQ	SPOK	Mon, Jun 25, 2018	15.45	15.55	15.20	15.35
998	NASDAQ	SPOK	Fri, Jun 22, 2018	15.15	15.55	15.05	15.55
997	NASDAQ	SPOK	Thu, Jun 21, 2018	15.10	15.25	14.85	15.15
996	NASDAQ	SPOK	Wed, Jun 20, 2018	14.85	15.10	14.80	15.05
995	NASDAQ	SPOK	Tue, Jun 19, 2018	14.85	14.98	14.65	14.80
994	NASDAQ	SPOK	Mon, Jun 18, 2018	14.65	14.95	14.60	14.90
993	NASDAQ	SPOK	Fri, Jun 15, 2018	14.40	14.83	14.40	14.70
992	NASDAQ	SPOK	Thu, Jun 14, 2018	14.45	14.55	14.25	14.45
991	NASDAQ	SPOK	Wed, Jun 13, 2018	14.50	14.55	14.25	14.35
990	NASDAQ	SPOK	Tue, Jun 12, 2018	14.75	15.00	14.40	14.45
989	NASDAQ	SPOK	Mon, Jun 11, 2018	15.25	15.25	14.65	14.70
988	NASDAQ	SPOK	Fri, Jun 8, 2018	15.15	15.25	15.05	15.15
987	NASDAQ	SPOK	Thu, Jun 7, 2018	15.00	15.25	15.00	15.10
986	NASDAQ	SPOK	Wed, Jun 6, 2018	15.10	15.20	14.75	15.00
985	NASDAQ	SPOK	Tue, Jun 5, 2018	15.30	15.30	14.90	15.05
984	NASDAQ	SPOK	Mon, Jun 4, 2018	15.45	15.55	15.30	15.30
983	NASDAQ	SPOK	Fri, Jun 1, 2018	15.45	15.50	15.25	15.40
982	NASDAQ	SPOK	Thu, May 31, 2018	15.45	15.45	14.95	15.40
981	NASDAQ	SPOK	Wed, May 30, 2018	15.25	15.60	15.25	15.50
980	NASDAQ	SPOK	Tue, May 29, 2018	15.30	15.55	15.15	15.25
979	NASDAQ	SPOK	Fri, May 25, 2018	15.30	15.50	15.05	15.40
978	NASDAQ	SPOK	Thu, May 24, 2018	15.30	15.40	15.15	15.30
977	NASDAQ	SPOK	Wed, May 23, 2018	15.30	15.45	15.05	15.40
976	NASDAQ	SPOK	Tue, May 22, 2018	15.30	15.35	15.10	15.25
975	NASDAQ	SPOK	Mon, May 21, 2018	15.20	15.33	15.15	15.20
974	NASDAQ	SPOK	Fri, May 18, 2018	15.25	15.35	15.05	15.15
973	NASDAQ	SPOK	Thu, May 17, 2018	14.80	15.25	14.80	15.20
972	NASDAQ	SPOK	Wed, May 16, 2018	14.65	14.80	14.50	14.80
971	NASDAQ	SPOK	Tue, May 15, 2018	14.30	14.75	14.30	14.60
970	NASDAQ	SPOK	Mon, May 14, 2018	14.55	14.65	14.33	14.35
969	NASDAQ	SPOK	Fri, May 11, 2018	14.55	14.80	14.45	14.55
968	NASDAQ	SPOK	Thu, May 10, 2018	14.35	14.60	14.30	14.50
967	NASDAQ	SPOK	Wed, May 9, 2018	14.55	14.60	14.28	14.38
966	NASDAQ	SPOK	Tue, May 8, 2018	14.40	14.70	14.25	14.60
965	NASDAQ	SPOK	Mon, May 7, 2018	14.45	14.63	14.25	14.45
964	NASDAQ	SPOK	Fri, May 4, 2018	14.30	14.75	14.30	14.50
963	NASDAQ	SPOK	Thu, May 3, 2018	14.45	14.58	14.25	14.35
962	NASDAQ	SPOK	Wed, May 2, 2018	14.55	14.70	14.40	14.45
961	NASDAQ	SPOK	Tue, May 1, 2018	14.90	14.90	14.40	14.60
960	NASDAQ	SPOK	Mon, Apr 30, 2018	15.05	15.45	14.70	14.90
959	NASDAQ	SPOK	Fri, Apr 27, 2018	15.50	15.60	14.90	15.00
958	NASDAQ	SPOK	Thu, Apr 26, 2018	14.95	15.70	14.95	15.55
957	NASDAQ	SPOK	Wed, Apr 25, 2018	15.20	15.50	15.20	15.35
956	NASDAQ	SPOK	Tue, Apr 24, 2018	15.20	15.50	15.00	15.30
955	NASDAQ	SPOK	Mon, Apr 23, 2018	15.40	15.45	14.95	15.15
954	NASDAQ	SPOK	Fri, Apr 20, 2018	15.20	15.50	15.20	15.45
953	NASDAQ	SPOK	Thu, Apr 19, 2018	15.40	15.45	15.20	15.25
952	NASDAQ	SPOK	Wed, Apr 18, 2018	15.70	15.70	15.30	15.35
951	NASDAQ	SPOK	Tue, Apr 17, 2018	15.45	15.85	15.40	15.70
950	NASDAQ	SPOK	Mon, Apr 16, 2018	15.40	15.45	15.30	15.35
949	NASDAQ	SPOK	Fri, Apr 13, 2018	15.30	15.45	15.00	15.35
948	NASDAQ	SPOK	Thu, Apr 12, 2018	15.75	15.75	14.26	15.30
947	NASDAQ	SPOK	Wed, Apr 11, 2018	15.45	15.70	14.16	15.65
946	NASDAQ	SPOK	Tue, Apr 10, 2018	15.40	15.75	15.20	15.45
945	NASDAQ	SPOK	Mon, Apr 9, 2018	15.45	15.65	15.25	15.30
944	NASDAQ	SPOK	Fri, Apr 6, 2018	15.50	15.70	15.40	15.50
943	NASDAQ	SPOK	Thu, Apr 5, 2018	15.10	15.60	15.00	15.60
942	NASDAQ	SPOK	Wed, Apr 4, 2018	14.80	15.40	14.80	15.00
941	NASDAQ	SPOK	Tue, Apr 3, 2018	14.70	15.20	14.55	14.95
940	NASDAQ	SPOK	Mon, Apr 2, 2018	15.00	15.30	14.25	14.60
939	NASDAQ	SPOK	Thu, Mar 29, 2018	15.20	15.45	14.83	14.95
938	NASDAQ	SPOK	Wed, Mar 28, 2018	15.00	15.70	14.75	15.10
937	NASDAQ	SPOK	Tue, Mar 27, 2018	15.20	15.45	14.70	14.95
936	NASDAQ	SPOK	Mon, Mar 26, 2018	15.55	15.55	14.98	15.10
935	NASDAQ	SPOK	Fri, Mar 23, 2018	15.70	15.87	15.30	15.40
934	NASDAQ	SPOK	Thu, Mar 22, 2018	15.65	15.95	15.55	15.60
933	NASDAQ	SPOK	Wed, Mar 21, 2018	15.65	16.10	15.30	15.80
932	NASDAQ	SPOK	Tue, Mar 20, 2018	15.60	15.85	15.35	15.65
931	NASDAQ	SPOK	Mon, Mar 19, 2018	15.35	15.70	14.75	15.55
930	NASDAQ	SPOK	Fri, Mar 16, 2018	14.10	15.65	14.10	15.65
929	NASDAQ	SPOK	Thu, Mar 15, 2018	14.70	14.80	13.95	14.05
928	NASDAQ	SPOK	Wed, Mar 14, 2018	15.00	15.15	14.60	14.65
927	NASDAQ	SPOK	Tue, Mar 13, 2018	15.05	15.05	14.91	14.95
926	NASDAQ	SPOK	Mon, Mar 12, 2018	15.80	15.80	14.25	14.93
925	NASDAQ	SPOK	Fri, Mar 9, 2018	16.10	16.15	15.73	15.85
924	NASDAQ	SPOK	Thu, Mar 8, 2018	16.00	16.15	15.90	16.05
923	NASDAQ	SPOK	Wed, Mar 7, 2018	15.65	16.10	15.60	15.95
922	NASDAQ	SPOK	Tue, Mar 6, 2018	15.90	16.05	15.60	15.75
921	NASDAQ	SPOK	Mon, Mar 5, 2018	15.80	16.10	15.55	15.80
920	NASDAQ	SPOK	Fri, Mar 2, 2018	15.70	16.05	15.40	15.90
919	NASDAQ	SPOK	Thu, Mar 1, 2018	16.00	16.00	14.10	15.85
918	NASDAQ	SPOK	Wed, Feb 28, 2018	14.85	15.85	14.65	15.55
917	NASDAQ	SPOK	Tue, Feb 27, 2018	14.95	15.30	14.80	14.85
916	NASDAQ	SPOK	Mon, Feb 26, 2018	14.35	15.35	14.35	15.05
915	NASDAQ	SPOK	Fri, Feb 23, 2018	14.05	14.40	14.03	14.35
914	NASDAQ	SPOK	Thu, Feb 22, 2018	14.00	14.14	13.85	14.00
913	NASDAQ	SPOK	Wed, Feb 21, 2018	14.30	14.38	13.90	13.90
912	NASDAQ	SPOK	Tue, Feb 20, 2018	14.55	14.60	14.25	14.30
911	NASDAQ	SPOK	Fri, Feb 16, 2018	14.50	14.80	14.41	14.60
910	NASDAQ	SPOK	Thu, Feb 15, 2018	14.20	14.58	14.10	14.55
909	NASDAQ	SPOK	Wed, Feb 14, 2018	13.80	14.20	13.75	14.20
908	NASDAQ	SPOK	Tue, Feb 13, 2018	14.10	14.20	13.85	13.90
907	NASDAQ	SPOK	Mon, Feb 12, 2018	14.05	14.35	13.83	14.15
906	NASDAQ	SPOK	Fri, Feb 9, 2018	14.20	14.28	13.85	14.03
905	NASDAQ	SPOK	Thu, Feb 8, 2018	14.25	14.35	14.00	14.05
904	NASDAQ	SPOK	Wed, Feb 7, 2018	14.40	14.60	14.25	14.30
903	NASDAQ	SPOK	Tue, Feb 6, 2018	14.30	14.60	14.10	14.45
902	NASDAQ	SPOK	Mon, Feb 5, 2018	15.05	15.35	14.55	14.60
901	NASDAQ	SPOK	Fri, Feb 2, 2018	15.30	15.40	15.05	15.10
900	NASDAQ	SPOK	Thu, Feb 1, 2018	15.60	15.60	15.25	15.50
899	NASDAQ	SPOK	Wed, Jan 31, 2018	15.40	15.70	15.15	15.60
898	NASDAQ	SPOK	Tue, Jan 30, 2018	15.35	15.65	15.30	15.30
897	NASDAQ	SPOK	Mon, Jan 29, 2018	15.80	15.80	15.45	15.50
896	NASDAQ	SPOK	Fri, Jan 26, 2018	15.40	15.80	15.20	15.80
895	NASDAQ	SPOK	Thu, Jan 25, 2018	15.15	15.45	14.95	15.35
894	NASDAQ	SPOK	Wed, Jan 24, 2018	15.20	15.25	14.95	15.00
893	NASDAQ	SPOK	Tue, Jan 23, 2018	15.40	15.40	15.13	15.25
892	NASDAQ	SPOK	Mon, Jan 22, 2018	15.30	15.55	15.20	15.35
891	NASDAQ	SPOK	Fri, Jan 19, 2018	15.40	15.55	15.25	15.35
890	NASDAQ	SPOK	Thu, Jan 18, 2018	15.25	15.55	15.15	15.45
889	NASDAQ	SPOK	Wed, Jan 17, 2018	15.40	15.45	15.05	15.20
888	NASDAQ	SPOK	Tue, Jan 16, 2018	15.65	15.90	15.15	15.30
887	NASDAQ	SPOK	Fri, Jan 12, 2018	15.30	15.75	15.30	15.65
886	NASDAQ	SPOK	Thu, Jan 11, 2018	14.95	15.45	14.95	15.20
885	NASDAQ	SPOK	Wed, Jan 10, 2018	15.20	15.45	14.95	15.00
884	NASDAQ	SPOK	Tue, Jan 9, 2018	15.75	16.10	15.25	15.25
883	NASDAQ	SPOK	Mon, Jan 8, 2018	15.70	15.95	15.50	15.75
882	NASDAQ	SPOK	Fri, Jan 5, 2018	16.10	16.20	15.70	15.80
881	NASDAQ	SPOK	Thu, Jan 4, 2018	15.55	16.25	15.35	16.10
880	NASDAQ	SPOK	Wed, Jan 3, 2018	15.30	15.75	15.15	15.45
879	NASDAQ	SPOK	Tue, Jan 2, 2018	15.70	15.75	15.05	15.35
878	NASDAQ	SPOK	Fri, Dec 29, 2017	15.90	16.00	15.60	15.65
877	NASDAQ	SPOK	Thu, Dec 28, 2017	15.80	15.95	15.80	15.95
876	NASDAQ	SPOK	Wed, Dec 27, 2017	16.05	16.20	15.70	15.80
875	NASDAQ	SPOK	Tue, Dec 26, 2017	15.90	16.25	15.90	16.10
874	NASDAQ	SPOK	Fri, Dec 22, 2017	15.75	16.10	15.75	15.95
873	NASDAQ	SPOK	Thu, Dec 21, 2017	16.00	16.10	15.80	15.85
872	NASDAQ	SPOK	Wed, Dec 20, 2017	16.05	16.10	15.80	15.90
871	NASDAQ	SPOK	Tue, Dec 19, 2017	16.05	16.45	15.50	15.90
870	NASDAQ	SPOK	Mon, Dec 18, 2017	15.95	16.60	15.95	16.10
869	NASDAQ	SPOK	Fri, Dec 15, 2017	15.55	16.10	15.55	15.80
868	NASDAQ	SPOK	Thu, Dec 14, 2017	16.00	16.30	15.48	15.55
867	NASDAQ	SPOK	Wed, Dec 13, 2017	15.45	16.30	15.45	15.95
866	NASDAQ	SPOK	Tue, Dec 12, 2017	15.70	15.90	15.50	15.50
865	NASDAQ	SPOK	Mon, Dec 11, 2017	15.90	16.45	15.58	15.75
864	NASDAQ	SPOK	Fri, Dec 8, 2017	15.75	16.15	15.60	15.95
863	NASDAQ	SPOK	Thu, Dec 7, 2017	15.95	16.10	15.40	15.75
862	NASDAQ	SPOK	Wed, Dec 6, 2017	17.00	17.18	15.90	16.05
861	NASDAQ	SPOK	Tue, Dec 5, 2017	17.20	17.55	16.90	17.00
860	NASDAQ	SPOK	Mon, Dec 4, 2017	17.70	17.80	17.10	17.15
859	NASDAQ	SPOK	Fri, Dec 1, 2017	17.60	18.00	17.00	17.55
858	NASDAQ	SPOK	Thu, Nov 30, 2017	18.40	18.40	17.45	17.50
857	NASDAQ	SPOK	Wed, Nov 29, 2017	18.40	18.85	18.05	18.25
856	NASDAQ	SPOK	Tue, Nov 28, 2017	18.25	18.45	17.85	18.40
855	NASDAQ	SPOK	Mon, Nov 27, 2017	18.40	18.55	18.10	18.15
854	NASDAQ	SPOK	Fri, Nov 24, 2017	18.20	18.45	17.95	18.45
853	NASDAQ	SPOK	Wed, Nov 22, 2017	17.95	18.40	17.75	18.15
852	NASDAQ	SPOK	Tue, Nov 21, 2017	17.40	18.00	17.20	17.95
851	NASDAQ	SPOK	Mon, Nov 20, 2017	16.95	17.45	16.95	17.45
850	NASDAQ	SPOK	Fri, Nov 17, 2017	16.85	17.35	16.75	17.10
849	NASDAQ	SPOK	Thu, Nov 16, 2017	16.60	17.15	16.55	16.95
848	NASDAQ	SPOK	Wed, Nov 15, 2017	16.85	17.05	16.55	16.65
847	NASDAQ	SPOK	Tue, Nov 14, 2017	16.05	17.30	15.98	16.90
846	NASDAQ	SPOK	Mon, Nov 13, 2017	16.05	16.25	15.98	16.20
845	NASDAQ	SPOK	Fri, Nov 10, 2017	15.95	16.33	15.95	16.15
844	NASDAQ	SPOK	Thu, Nov 9, 2017	15.80	16.25	15.80	16.00
843	NASDAQ	SPOK	Wed, Nov 8, 2017	16.40	16.48	15.85	15.95
842	NASDAQ	SPOK	Tue, Nov 7, 2017	16.45	16.60	15.95	16.50
841	NASDAQ	SPOK	Mon, Nov 6, 2017	16.15	16.55	15.65	16.50
840	NASDAQ	SPOK	Fri, Nov 3, 2017	16.70	16.70	15.55	16.20
839	NASDAQ	SPOK	Thu, Nov 2, 2017	17.20	17.38	16.55	16.65
838	NASDAQ	SPOK	Wed, Nov 1, 2017	17.15	17.35	16.85	17.35
837	NASDAQ	SPOK	Tue, Oct 31, 2017	16.90	17.30	16.90	16.95
836	NASDAQ	SPOK	Mon, Oct 30, 2017	17.70	17.80	16.95	16.95
835	NASDAQ	SPOK	Fri, Oct 27, 2017	17.65	17.90	17.55	17.90
834	NASDAQ	SPOK	Thu, Oct 26, 2017	17.60	17.95	17.50	17.65
833	NASDAQ	SPOK	Wed, Oct 25, 2017	17.40	17.60	17.13	17.50
832	NASDAQ	SPOK	Tue, Oct 24, 2017	17.20	17.50	17.10	17.30
831	NASDAQ	SPOK	Mon, Oct 23, 2017	17.05	17.20	16.93	17.10
830	NASDAQ	SPOK	Fri, Oct 20, 2017	17.15	17.40	17.00	17.05
829	NASDAQ	SPOK	Thu, Oct 19, 2017	17.00	17.25	16.90	17.00
828	NASDAQ	SPOK	Wed, Oct 18, 2017	16.80	17.10	16.70	17.05
827	NASDAQ	SPOK	Tue, Oct 17, 2017	17.15	17.38	16.65	16.75
826	NASDAQ	SPOK	Mon, Oct 16, 2017	16.80	17.20	16.80	17.20
825	NASDAQ	SPOK	Fri, Oct 13, 2017	17.10	17.10	16.75	16.75
824	NASDAQ	SPOK	Thu, Oct 12, 2017	17.20	17.40	16.95	17.05
823	NASDAQ	SPOK	Wed, Oct 11, 2017	17.00	17.45	17.00	17.30
822	NASDAQ	SPOK	Tue, Oct 10, 2017	16.90	17.18	16.85	17.05
821	NASDAQ	SPOK	Mon, Oct 9, 2017	16.95	17.08	16.75	16.95
820	NASDAQ	SPOK	Fri, Oct 6, 2017	17.20	17.35	16.90	17.00
819	NASDAQ	SPOK	Thu, Oct 5, 2017	17.25	18.05	17.15	17.30
818	NASDAQ	SPOK	Wed, Oct 4, 2017	16.40	17.60	16.40	17.30
817	NASDAQ	SPOK	Tue, Oct 3, 2017	15.85	16.45	15.75	16.35
816	NASDAQ	SPOK	Mon, Oct 2, 2017	15.40	15.85	15.18	15.80
815	NASDAQ	SPOK	Fri, Sep 29, 2017	15.60	15.70	15.15	15.35
814	NASDAQ	SPOK	Thu, Sep 28, 2017	15.65	15.90	15.26	15.70
813	NASDAQ	SPOK	Wed, Sep 27, 2017	15.15	15.70	15.05	15.65
812	NASDAQ	SPOK	Tue, Sep 26, 2017	15.25	15.55	15.10	15.10
811	NASDAQ	SPOK	Mon, Sep 25, 2017	15.00	15.50	14.80	15.30
810	NASDAQ	SPOK	Fri, Sep 22, 2017	14.95	15.20	14.86	15.05
809	NASDAQ	SPOK	Thu, Sep 21, 2017	14.85	15.00	14.80	14.85
808	NASDAQ	SPOK	Wed, Sep 20, 2017	14.95	15.05	14.65	14.90
807	NASDAQ	SPOK	Tue, Sep 19, 2017	15.00	15.15	14.70	14.90
806	NASDAQ	SPOK	Mon, Sep 18, 2017	14.90	15.25	14.90	14.95
805	NASDAQ	SPOK	Fri, Sep 15, 2017	14.80	14.90	14.50	14.85
804	NASDAQ	SPOK	Thu, Sep 14, 2017	14.70	15.44	14.55	14.75
803	NASDAQ	SPOK	Wed, Sep 13, 2017	14.90	15.35	14.70	14.70
802	NASDAQ	SPOK	Tue, Sep 12, 2017	14.45	15.10	14.45	15.05
801	NASDAQ	SPOK	Mon, Sep 11, 2017	14.80	14.85	14.45	14.50
800	NASDAQ	SPOK	Fri, Sep 8, 2017	14.80	15.25	14.50	14.85
799	NASDAQ	SPOK	Thu, Sep 7, 2017	15.75	15.75	14.75	14.80
798	NASDAQ	SPOK	Wed, Sep 6, 2017	16.70	16.75	15.60	15.80
797	NASDAQ	SPOK	Tue, Sep 5, 2017	17.10	17.10	16.50	16.70
796	NASDAQ	SPOK	Fri, Sep 1, 2017	16.70	17.05	16.70	17.05
795	NASDAQ	SPOK	Thu, Aug 31, 2017	16.65	16.95	16.60	16.75
794	NASDAQ	SPOK	Wed, Aug 30, 2017	16.55	16.75	16.45	16.55
793	NASDAQ	SPOK	Tue, Aug 29, 2017	16.65	16.75	16.50	16.70
792	NASDAQ	SPOK	Mon, Aug 28, 2017	16.75	16.95	16.65	16.65
791	NASDAQ	SPOK	Fri, Aug 25, 2017	16.65	16.85	16.58	16.70
790	NASDAQ	SPOK	Thu, Aug 24, 2017	16.75	16.90	16.50	16.65
789	NASDAQ	SPOK	Wed, Aug 23, 2017	16.40	16.85	16.35	16.65
788	NASDAQ	SPOK	Tue, Aug 22, 2017	16.15	16.45	16.15	16.45
787	NASDAQ	SPOK	Mon, Aug 21, 2017	16.25	16.41	16.15	16.20
786	NASDAQ	SPOK	Fri, Aug 18, 2017	16.10	16.35	15.90	16.25
785	NASDAQ	SPOK	Thu, Aug 17, 2017	16.20	16.40	16.00	16.20
784	NASDAQ	SPOK	Wed, Aug 16, 2017	16.20	16.60	16.18	16.25
783	NASDAQ	SPOK	Tue, Aug 15, 2017	16.70	16.70	16.28	16.35
782	NASDAQ	SPOK	Mon, Aug 14, 2017	16.55	16.80	16.40	16.75
781	NASDAQ	SPOK	Fri, Aug 11, 2017	16.75	16.75	16.35	16.50
780	NASDAQ	SPOK	Thu, Aug 10, 2017	16.50	16.85	16.35	16.70
779	NASDAQ	SPOK	Wed, Aug 9, 2017	17.00	17.00	16.55	16.65
778	NASDAQ	SPOK	Tue, Aug 8, 2017	17.05	17.20	16.90	17.00
777	NASDAQ	SPOK	Mon, Aug 7, 2017	17.15	17.25	16.90	17.05
776	NASDAQ	SPOK	Fri, Aug 4, 2017	16.50	17.30	16.45	17.20
775	NASDAQ	SPOK	Thu, Aug 3, 2017	16.45	16.88	16.40	16.50
774	NASDAQ	SPOK	Wed, Aug 2, 2017	16.55	16.60	16.25	16.45
773	NASDAQ	SPOK	Tue, Aug 1, 2017	16.45	16.90	16.30	16.70
772	NASDAQ	SPOK	Mon, Jul 31, 2017	16.35	16.78	16.20	16.40
771	NASDAQ	SPOK	Fri, Jul 28, 2017	16.15	16.50	16.05	16.35
770	NASDAQ	SPOK	Thu, Jul 27, 2017	17.20	17.35	15.85	16.30
769	NASDAQ	SPOK	Wed, Jul 26, 2017	17.35	17.55	17.10	17.15
768	NASDAQ	SPOK	Tue, Jul 25, 2017	17.35	17.95	17.25	17.30
767	NASDAQ	SPOK	Mon, Jul 24, 2017	17.65	17.65	17.15	17.25
766	NASDAQ	SPOK	Fri, Jul 21, 2017	17.75	17.75	17.35	17.65
765	NASDAQ	SPOK	Thu, Jul 20, 2017	17.40	17.65	17.20	17.60
764	NASDAQ	SPOK	Wed, Jul 19, 2017	17.35	17.55	17.20	17.40
763	NASDAQ	SPOK	Tue, Jul 18, 2017	17.25	17.40	16.85	17.20
762	NASDAQ	SPOK	Mon, Jul 17, 2017	16.95	17.35	16.90	17.30
761	NASDAQ	SPOK	Fri, Jul 14, 2017	16.65	17.35	16.65	16.95
760	NASDAQ	SPOK	Thu, Jul 13, 2017	16.95	17.00	16.55	16.70
759	NASDAQ	SPOK	Wed, Jul 12, 2017	16.65	17.15	16.65	17.00
758	NASDAQ	SPOK	Tue, Jul 11, 2017	17.65	17.65	16.40	16.50
757	NASDAQ	SPOK	Mon, Jul 10, 2017	17.20	17.90	17.00	17.75
756	NASDAQ	SPOK	Fri, Jul 7, 2017	17.05	17.30	16.70	17.25
755	NASDAQ	SPOK	Thu, Jul 6, 2017	17.05	17.25	16.95	17.10
754	NASDAQ	SPOK	Wed, Jul 5, 2017	17.95	17.95	17.20	17.25
753	NASDAQ	SPOK	Mon, Jul 3, 2017	17.70	18.05	17.70	18.00
752	NASDAQ	SPOK	Fri, Jun 30, 2017	17.80	17.95	17.35	17.70
751	NASDAQ	SPOK	Thu, Jun 29, 2017	17.75	17.98	17.55	17.80
750	NASDAQ	SPOK	Wed, Jun 28, 2017	17.30	17.80	17.30	17.75
749	NASDAQ	SPOK	Tue, Jun 27, 2017	17.60	17.75	17.25	17.30
748	NASDAQ	SPOK	Mon, Jun 26, 2017	17.45	17.80	17.35	17.60
747	NASDAQ	SPOK	Fri, Jun 23, 2017	17.55	17.78	17.30	17.40
746	NASDAQ	SPOK	Thu, Jun 22, 2017	17.10	17.65	16.95	17.45
745	NASDAQ	SPOK	Wed, Jun 21, 2017	17.55	17.55	16.90	17.00
744	NASDAQ	SPOK	Tue, Jun 20, 2017	17.80	17.80	17.25	17.55
743	NASDAQ	SPOK	Mon, Jun 19, 2017	18.10	18.23	17.75	17.85
742	NASDAQ	SPOK	Fri, Jun 16, 2017	17.75	18.35	17.60	18.10
741	NASDAQ	SPOK	Thu, Jun 15, 2017	17.80	18.05	17.75	17.90
740	NASDAQ	SPOK	Wed, Jun 14, 2017	18.05	18.15	17.75	18.00
739	NASDAQ	SPOK	Tue, Jun 13, 2017	18.65	18.70	17.75	17.95
738	NASDAQ	SPOK	Mon, Jun 12, 2017	17.85	18.75	17.70	18.70
737	NASDAQ	SPOK	Fri, Jun 9, 2017	17.70	18.44	17.65	17.95
736	NASDAQ	SPOK	Thu, Jun 8, 2017	17.45	17.85	17.30	17.75
735	NASDAQ	SPOK	Wed, Jun 7, 2017	17.50	17.63	17.25	17.55
734	NASDAQ	SPOK	Tue, Jun 6, 2017	17.45	17.70	17.30	17.50
733	NASDAQ	SPOK	Mon, Jun 5, 2017	17.75	17.95	17.50	17.55
732	NASDAQ	SPOK	Fri, Jun 2, 2017	17.40	17.98	17.40	17.85
731	NASDAQ	SPOK	Thu, Jun 1, 2017	17.40	17.55	17.15	17.30
730	NASDAQ	SPOK	Wed, May 31, 2017	17.20	17.40	16.90	17.40
729	NASDAQ	SPOK	Tue, May 30, 2017	17.10	17.43	17.05	17.20
728	NASDAQ	SPOK	Fri, May 26, 2017	16.95	17.50	16.95	17.25
727	NASDAQ	SPOK	Thu, May 25, 2017	17.10	17.48	16.95	17.00
726	NASDAQ	SPOK	Wed, May 24, 2017	16.95	17.30	16.90	17.13
725	NASDAQ	SPOK	Tue, May 23, 2017	17.10	17.35	16.90	16.95
724	NASDAQ	SPOK	Mon, May 22, 2017	16.95	17.30	16.95	17.15
723	NASDAQ	SPOK	Fri, May 19, 2017	16.95	17.10	16.60	16.95
722	NASDAQ	SPOK	Thu, May 18, 2017	16.55	17.10	16.50	17.00
721	NASDAQ	SPOK	Wed, May 17, 2017	16.65	16.85	16.60	16.65
720	NASDAQ	SPOK	Tue, May 16, 2017	17.15	17.65	16.90	16.90
719	NASDAQ	SPOK	Mon, May 15, 2017	17.30	17.50	17.08	17.15
718	NASDAQ	SPOK	Fri, May 12, 2017	17.05	17.45	16.90	17.25
717	NASDAQ	SPOK	Thu, May 11, 2017	17.25	17.65	16.98	17.00
716	NASDAQ	SPOK	Wed, May 10, 2017	17.65	17.75	17.30	17.35
715	NASDAQ	SPOK	Tue, May 9, 2017	17.65	17.88	17.40	17.70
714	NASDAQ	SPOK	Mon, May 8, 2017	17.40	17.75	17.35	17.60
713	NASDAQ	SPOK	Fri, May 5, 2017	17.45	17.75	17.35	17.45
712	NASDAQ	SPOK	Thu, May 4, 2017	17.50	17.50	16.70	17.45
711	NASDAQ	SPOK	Wed, May 3, 2017	18.10	18.10	17.40	17.40
710	NASDAQ	SPOK	Tue, May 2, 2017	17.80	18.18	17.60	18.15
709	NASDAQ	SPOK	Mon, May 1, 2017	18.05	18.65	17.60	17.75
708	NASDAQ	SPOK	Fri, Apr 28, 2017	19.55	19.55	17.90	17.95
707	NASDAQ	SPOK	Thu, Apr 27, 2017	20.25	20.60	19.45	19.60
706	NASDAQ	SPOK	Wed, Apr 26, 2017	18.95	20.15	18.95	19.95
705	NASDAQ	SPOK	Tue, Apr 25, 2017	19.45	19.60	19.00	19.05
704	NASDAQ	SPOK	Mon, Apr 24, 2017	19.15	19.45	18.91	19.35
703	NASDAQ	SPOK	Fri, Apr 21, 2017	19.45	19.60	18.80	18.90
702	NASDAQ	SPOK	Thu, Apr 20, 2017	19.90	20.00	19.40	19.50
701	NASDAQ	SPOK	Wed, Apr 19, 2017	19.05	20.15	19.00	19.90
700	NASDAQ	SPOK	Tue, Apr 18, 2017	18.80	19.08	18.80	18.95
699	NASDAQ	SPOK	Mon, Apr 17, 2017	18.90	19.10	18.55	18.85
698	NASDAQ	SPOK	Thu, Apr 13, 2017	18.75	19.00	18.65	18.85
697	NASDAQ	SPOK	Wed, Apr 12, 2017	18.50	18.85	18.45	18.75
696	NASDAQ	SPOK	Tue, Apr 11, 2017	18.25	18.63	18.00	18.55
695	NASDAQ	SPOK	Mon, Apr 10, 2017	18.20	18.35	17.93	18.30
694	NASDAQ	SPOK	Fri, Apr 7, 2017	18.30	18.40	18.05	18.15
693	NASDAQ	SPOK	Thu, Apr 6, 2017	18.00	18.40	17.80	18.35
692	NASDAQ	SPOK	Wed, Apr 5, 2017	18.45	18.55	17.95	18.00
691	NASDAQ	SPOK	Tue, Apr 4, 2017	18.60	19.20	18.40	18.50
690	NASDAQ	SPOK	Mon, Apr 3, 2017	19.00	19.00	18.38	18.70
689	NASDAQ	SPOK	Fri, Mar 31, 2017	18.60	19.15	18.60	19.00
688	NASDAQ	SPOK	Thu, Mar 30, 2017	19.15	19.15	18.55	18.65
687	NASDAQ	SPOK	Wed, Mar 29, 2017	18.70	19.18	18.60	19.15
686	NASDAQ	SPOK	Tue, Mar 28, 2017	18.70	18.90	18.15	18.73
685	NASDAQ	SPOK	Mon, Mar 27, 2017	18.10	18.75	18.05	18.75
684	NASDAQ	SPOK	Fri, Mar 24, 2017	18.20	18.45	18.20	18.25
683	NASDAQ	SPOK	Thu, Mar 23, 2017	18.10	18.45	18.00	18.15
682	NASDAQ	SPOK	Wed, Mar 22, 2017	18.30	18.75	18.05	18.10
681	NASDAQ	SPOK	Tue, Mar 21, 2017	18.50	18.65	18.15	18.35
680	NASDAQ	SPOK	Mon, Mar 20, 2017	18.30	18.65	17.85	18.45
679	NASDAQ	SPOK	Fri, Mar 17, 2017	18.15	18.50	17.90	18.40
678	NASDAQ	SPOK	Thu, Mar 16, 2017	18.00	18.45	17.95	18.25
677	NASDAQ	SPOK	Wed, Mar 15, 2017	18.00	18.25	17.85	18.00
676	NASDAQ	SPOK	Tue, Mar 14, 2017	18.25	18.30	17.85	18.05
675	NASDAQ	SPOK	Mon, Mar 13, 2017	17.50	18.20	17.45	18.20
674	NASDAQ	SPOK	Fri, Mar 10, 2017	17.85	17.90	17.40	17.50
673	NASDAQ	SPOK	Thu, Mar 9, 2017	17.50	17.85	17.40	17.70
672	NASDAQ	SPOK	Wed, Mar 8, 2017	18.05	18.15	17.50	17.55
671	NASDAQ	SPOK	Tue, Mar 7, 2017	18.15	18.30	17.90	18.00
670	NASDAQ	SPOK	Mon, Mar 6, 2017	18.00	19.00	17.80	18.15
669	NASDAQ	SPOK	Fri, Mar 3, 2017	18.80	19.05	18.05	18.15
668	NASDAQ	SPOK	Thu, Mar 2, 2017	18.95	19.15	17.70	18.80
667	NASDAQ	SPOK	Wed, Mar 1, 2017	18.55	19.00	18.05	18.95
666	NASDAQ	SPOK	Tue, Feb 28, 2017	19.00	19.15	17.90	18.20
665	NASDAQ	SPOK	Mon, Feb 27, 2017	18.90	19.15	18.60	19.05
664	NASDAQ	SPOK	Fri, Feb 24, 2017	18.95	19.15	18.80	18.90
663	NASDAQ	SPOK	Thu, Feb 23, 2017	19.15	19.25	18.95	19.05
662	NASDAQ	SPOK	Wed, Feb 22, 2017	18.90	19.20	18.75	19.05
661	NASDAQ	SPOK	Tue, Feb 21, 2017	18.95	19.13	18.70	19.00
660	NASDAQ	SPOK	Fri, Feb 17, 2017	19.25	19.30	18.85	19.10
659	NASDAQ	SPOK	Thu, Feb 16, 2017	19.05	19.55	19.05	19.20
658	NASDAQ	SPOK	Wed, Feb 15, 2017	19.15	19.30	18.90	19.15
657	NASDAQ	SPOK	Tue, Feb 14, 2017	19.10	19.40	19.00	19.25
656	NASDAQ	SPOK	Mon, Feb 13, 2017	19.55	19.55	19.00	19.15
655	NASDAQ	SPOK	Fri, Feb 10, 2017	19.50	19.70	19.15	19.45
654	NASDAQ	SPOK	Thu, Feb 9, 2017	18.65	19.53	18.65	19.35
653	NASDAQ	SPOK	Wed, Feb 8, 2017	18.45	18.90	18.40	18.60
652	NASDAQ	SPOK	Tue, Feb 7, 2017	18.95	18.95	18.30	18.45
651	NASDAQ	SPOK	Mon, Feb 6, 2017	18.80	19.18	18.65	19.00
650	NASDAQ	SPOK	Fri, Feb 3, 2017	18.80	19.20	18.65	18.75
649	NASDAQ	SPOK	Thu, Feb 2, 2017	19.15	19.28	18.60	18.70
648	NASDAQ	SPOK	Wed, Feb 1, 2017	20.80	20.95	18.50	19.30
647	NASDAQ	SPOK	Tue, Jan 31, 2017	20.60	20.95	20.55	20.55
646	NASDAQ	SPOK	Mon, Jan 30, 2017	20.60	20.70	20.35	20.60
645	NASDAQ	SPOK	Fri, Jan 27, 2017	20.70	20.85	20.35	20.70
644	NASDAQ	SPOK	Thu, Jan 26, 2017	20.75	20.75	20.35	20.60
643	NASDAQ	SPOK	Wed, Jan 25, 2017	20.65	20.95	20.40	20.75
642	NASDAQ	SPOK	Tue, Jan 24, 2017	20.85	20.95	20.45	20.55
641	NASDAQ	SPOK	Mon, Jan 23, 2017	20.80	20.95	20.55	20.85
640	NASDAQ	SPOK	Fri, Jan 20, 2017	20.65	21.10	20.55	20.80
639	NASDAQ	SPOK	Thu, Jan 19, 2017	20.85	20.95	20.55	20.70
638	NASDAQ	SPOK	Wed, Jan 18, 2017	21.00	21.30	20.65	20.85
637	NASDAQ	SPOK	Tue, Jan 17, 2017	20.80	21.05	20.70	20.85
636	NASDAQ	SPOK	Fri, Jan 13, 2017	21.25	21.30	20.75	20.90
635	NASDAQ	SPOK	Thu, Jan 12, 2017	21.40	21.45	20.70	21.10
634	NASDAQ	SPOK	Wed, Jan 11, 2017	21.55	21.65	21.05	21.45
633	NASDAQ	SPOK	Tue, Jan 10, 2017	21.10	21.80	21.10	21.45
632	NASDAQ	SPOK	Mon, Jan 9, 2017	21.25	21.40	20.65	20.95
631	NASDAQ	SPOK	Fri, Jan 6, 2017	21.75	21.75	21.15	21.25
630	NASDAQ	SPOK	Thu, Jan 5, 2017	22.30	22.60	21.65	21.75
629	NASDAQ	SPOK	Wed, Jan 4, 2017	21.65	22.60	21.65	22.40
628	NASDAQ	SPOK	Tue, Jan 3, 2017	20.80	22.35	20.65	21.60
627	NASDAQ	SPOK	Fri, Dec 30, 2016	21.10	21.10	20.35	20.75
626	NASDAQ	SPOK	Thu, Dec 29, 2016	21.10	21.40	20.95	21.20
625	NASDAQ	SPOK	Wed, Dec 28, 2016	21.40	21.40	20.65	21.05
624	NASDAQ	SPOK	Tue, Dec 27, 2016	20.90	21.70	20.85	21.30
623	NASDAQ	SPOK	Fri, Dec 23, 2016	21.05	21.20	20.60	20.80
622	NASDAQ	SPOK	Thu, Dec 22, 2016	21.35	21.40	20.95	20.95
621	NASDAQ	SPOK	Wed, Dec 21, 2016	21.35	21.85	21.20	21.25
620	NASDAQ	SPOK	Tue, Dec 20, 2016	21.35	21.55	20.93	21.25
619	NASDAQ	SPOK	Mon, Dec 19, 2016	21.15	21.45	20.70	21.20
618	NASDAQ	SPOK	Fri, Dec 16, 2016	20.50	21.10	20.25	20.50
617	NASDAQ	SPOK	Thu, Dec 15, 2016	20.55	20.90	20.14	20.40
616	NASDAQ	SPOK	Wed, Dec 14, 2016	20.25	20.80	19.70	20.50
615	NASDAQ	SPOK	Tue, Dec 13, 2016	20.45	21.00	20.00	20.10
614	NASDAQ	SPOK	Mon, Dec 12, 2016	20.65	20.75	19.80	20.25
613	NASDAQ	SPOK	Fri, Dec 9, 2016	20.85	20.85	20.25	20.75
612	NASDAQ	SPOK	Thu, Dec 8, 2016	20.20	20.95	20.05	20.63
611	NASDAQ	SPOK	Wed, Dec 7, 2016	19.60	20.35	19.40	20.20
610	NASDAQ	SPOK	Tue, Dec 6, 2016	19.45	20.00	19.25	19.90
609	NASDAQ	SPOK	Mon, Dec 5, 2016	18.85	19.35	18.65	19.30
608	NASDAQ	SPOK	Fri, Dec 2, 2016	18.80	18.85	18.25	18.55
607	NASDAQ	SPOK	Thu, Dec 1, 2016	18.30	19.00	18.15	18.80
606	NASDAQ	SPOK	Wed, Nov 30, 2016	18.85	18.97	17.90	18.20
605	NASDAQ	SPOK	Tue, Nov 29, 2016	18.30	18.98	17.85	18.85
604	NASDAQ	SPOK	Mon, Nov 28, 2016	18.25	18.55	18.15	18.20
603	NASDAQ	SPOK	Fri, Nov 25, 2016	18.40	18.50	18.13	18.25
602	NASDAQ	SPOK	Wed, Nov 23, 2016	18.15	18.50	17.85	18.30
601	NASDAQ	SPOK	Tue, Nov 22, 2016	18.45	18.75	17.95	18.25
600	NASDAQ	SPOK	Mon, Nov 21, 2016	17.80	18.30	17.75	18.25
599	NASDAQ	SPOK	Fri, Nov 18, 2016	17.55	17.90	17.40	17.85
598	NASDAQ	SPOK	Thu, Nov 17, 2016	17.85	17.90	17.35	17.50
597	NASDAQ	SPOK	Wed, Nov 16, 2016	17.90	17.95	17.15	17.70
596	NASDAQ	SPOK	Tue, Nov 15, 2016	18.40	18.40	17.75	17.90
595	NASDAQ	SPOK	Mon, Nov 14, 2016	18.55	18.65	17.90	18.25
594	NASDAQ	SPOK	Fri, Nov 11, 2016	17.55	18.45	17.10	18.20
593	NASDAQ	SPOK	Thu, Nov 10, 2016	17.65	17.65	16.05	17.50
592	NASDAQ	SPOK	Wed, Nov 9, 2016	16.90	17.70	16.75	17.45
591	NASDAQ	SPOK	Tue, Nov 8, 2016	16.85	17.25	16.55	17.00
590	NASDAQ	SPOK	Mon, Nov 7, 2016	17.10	17.20	16.60	16.70
589	NASDAQ	SPOK	Fri, Nov 4, 2016	16.50	16.75	16.30	16.60
588	NASDAQ	SPOK	Thu, Nov 3, 2016	16.65	16.65	16.25	16.40
587	NASDAQ	SPOK	Wed, Nov 2, 2016	17.10	17.15	16.25	16.60
586	NASDAQ	SPOK	Tue, Nov 1, 2016	18.05	18.25	16.85	17.10
585	NASDAQ	SPOK	Mon, Oct 31, 2016	17.40	18.20	17.00	18.05
584	NASDAQ	SPOK	Fri, Oct 28, 2016	17.90	17.97	17.27	17.30
583	NASDAQ	SPOK	Thu, Oct 27, 2016	17.39	17.91	16.74	17.80
582	NASDAQ	SPOK	Wed, Oct 26, 2016	17.55	17.59	17.00	17.04
581	NASDAQ	SPOK	Tue, Oct 25, 2016	17.81	17.92	17.54	17.68
580	NASDAQ	SPOK	Mon, Oct 24, 2016	17.41	17.89	17.41	17.84
579	NASDAQ	SPOK	Fri, Oct 21, 2016	17.12	17.37	17.10	17.32
578	NASDAQ	SPOK	Thu, Oct 20, 2016	17.42	17.86	17.25	17.32
577	NASDAQ	SPOK	Wed, Oct 19, 2016	17.28	17.55	17.28	17.47
576	NASDAQ	SPOK	Tue, Oct 18, 2016	17.69	17.69	17.26	17.28
575	NASDAQ	SPOK	Mon, Oct 17, 2016	17.38	17.59	17.38	17.48
574	NASDAQ	SPOK	Fri, Oct 14, 2016	17.62	17.69	17.31	17.44
573	NASDAQ	SPOK	Thu, Oct 13, 2016	17.63	17.76	17.41	17.47
572	NASDAQ	SPOK	Wed, Oct 12, 2016	17.55	17.86	17.23	17.77
571	NASDAQ	SPOK	Tue, Oct 11, 2016	17.70	17.96	17.44	17.53
570	NASDAQ	SPOK	Mon, Oct 10, 2016	17.48	17.81	16.55	17.71
569	NASDAQ	SPOK	Fri, Oct 7, 2016	17.67	17.70	17.32	17.48
568	NASDAQ	SPOK	Thu, Oct 6, 2016	17.56	17.65	17.19	17.56
567	NASDAQ	SPOK	Wed, Oct 5, 2016	17.61	17.63	17.11	17.57
566	NASDAQ	SPOK	Tue, Oct 4, 2016	17.84	17.86	17.31	17.51
565	NASDAQ	SPOK	Mon, Oct 3, 2016	17.76	18.31	17.57	17.87
564	NASDAQ	SPOK	Fri, Sep 30, 2016	17.38	17.94	17.21	17.82
563	NASDAQ	SPOK	Thu, Sep 29, 2016	17.55	17.59	17.20	17.30
562	NASDAQ	SPOK	Wed, Sep 28, 2016	17.58	17.64	17.38	17.63
561	NASDAQ	SPOK	Tue, Sep 27, 2016	17.50	17.69	16.67	17.53
560	NASDAQ	SPOK	Mon, Sep 26, 2016	18.00	18.19	17.42	17.45
559	NASDAQ	SPOK	Fri, Sep 23, 2016	17.95	18.20	17.65	18.15
558	NASDAQ	SPOK	Thu, Sep 22, 2016	17.81	18.00	17.47	17.96
557	NASDAQ	SPOK	Wed, Sep 21, 2016	17.90	18.15	17.48	17.87
556	NASDAQ	SPOK	Tue, Sep 20, 2016	18.03	18.05	17.90	17.97
555	NASDAQ	SPOK	Mon, Sep 19, 2016	18.02	18.22	17.78	18.00
554	NASDAQ	SPOK	Fri, Sep 16, 2016	18.39	18.61	17.83	18.01
553	NASDAQ	SPOK	Thu, Sep 15, 2016	17.88	18.41	17.87	18.39
552	NASDAQ	SPOK	Wed, Sep 14, 2016	17.71	17.91	17.51	17.84
551	NASDAQ	SPOK	Tue, Sep 13, 2016	18.07	18.07	17.40	17.74
550	NASDAQ	SPOK	Mon, Sep 12, 2016	16.64	18.10	16.64	18.09
549	NASDAQ	SPOK	Fri, Sep 9, 2016	16.91	16.91	16.52	16.54
548	NASDAQ	SPOK	Thu, Sep 8, 2016	17.07	17.09	16.76	17.02
547	NASDAQ	SPOK	Wed, Sep 7, 2016	16.71	17.09	16.68	17.06
546	NASDAQ	SPOK	Tue, Sep 6, 2016	16.71	16.98	16.50	16.76
545	NASDAQ	SPOK	Fri, Sep 2, 2016	16.45	16.66	16.44	16.62
544	NASDAQ	SPOK	Thu, Sep 1, 2016	16.65	16.72	16.24	16.34
543	NASDAQ	SPOK	Wed, Aug 31, 2016	16.65	17.20	16.50	16.55
542	NASDAQ	SPOK	Tue, Aug 30, 2016	16.84	16.98	16.62	16.68
541	NASDAQ	SPOK	Mon, Aug 29, 2016	16.72	16.89	16.54	16.85
540	NASDAQ	SPOK	Fri, Aug 26, 2016	16.69	16.77	16.50	16.64
539	NASDAQ	SPOK	Thu, Aug 25, 2016	16.53	16.74	16.47	16.74
538	NASDAQ	SPOK	Wed, Aug 24, 2016	16.70	16.73	16.56	16.60
537	NASDAQ	SPOK	Tue, Aug 23, 2016	16.68	16.96	16.50	16.63
536	NASDAQ	SPOK	Mon, Aug 22, 2016	16.64	16.67	16.50	16.58
535	NASDAQ	SPOK	Fri, Aug 19, 2016	16.71	16.73	16.31	16.73
534	NASDAQ	SPOK	Thu, Aug 18, 2016	16.68	16.74	16.46	16.69
533	NASDAQ	SPOK	Wed, Aug 17, 2016	16.62	16.87	16.50	16.62
532	NASDAQ	SPOK	Tue, Aug 16, 2016	16.85	16.93	16.67	16.87
531	NASDAQ	SPOK	Mon, Aug 15, 2016	16.65	17.03	16.56	16.87
530	NASDAQ	SPOK	Fri, Aug 12, 2016	17.08	17.08	16.50	16.62
529	NASDAQ	SPOK	Thu, Aug 11, 2016	17.47	17.55	17.07	17.10
528	NASDAQ	SPOK	Wed, Aug 10, 2016	17.70	17.70	17.35	17.38
527	NASDAQ	SPOK	Tue, Aug 9, 2016	17.70	17.83	17.58	17.63
526	NASDAQ	SPOK	Mon, Aug 8, 2016	17.84	17.85	17.57	17.64
525	NASDAQ	SPOK	Fri, Aug 5, 2016	18.01	18.12	17.75	17.82
524	NASDAQ	SPOK	Thu, Aug 4, 2016	18.18	18.19	17.84	17.88
523	NASDAQ	SPOK	Wed, Aug 3, 2016	18.26	18.42	17.90	18.20
522	NASDAQ	SPOK	Tue, Aug 2, 2016	18.56	18.64	18.04	18.27
521	NASDAQ	SPOK	Mon, Aug 1, 2016	18.46	18.61	18.27	18.53
520	NASDAQ	SPOK	Fri, Jul 29, 2016	18.40	18.55	18.14	18.48
519	NASDAQ	SPOK	Thu, Jul 28, 2016	19.34	19.85	18.12	18.39
518	NASDAQ	SPOK	Wed, Jul 27, 2016	19.09	19.55	18.76	19.52
517	NASDAQ	SPOK	Tue, Jul 26, 2016	19.21	19.34	18.93	18.99
516	NASDAQ	SPOK	Mon, Jul 25, 2016	19.20	19.42	19.15	19.24
515	NASDAQ	SPOK	Fri, Jul 22, 2016	18.45	19.69	18.04	19.28
514	NASDAQ	SPOK	Thu, Jul 21, 2016	19.46	19.46	18.24	18.32
513	NASDAQ	SPOK	Wed, Jul 20, 2016	19.61	19.64	19.37	19.40
512	NASDAQ	SPOK	Tue, Jul 19, 2016	19.97	20.00	19.61	19.63
511	NASDAQ	SPOK	Mon, Jul 18, 2016	19.91	19.98	19.17	19.88
510	NASDAQ	SPOK	Fri, Jul 15, 2016	20.25	20.34	19.93	19.95
509	NASDAQ	SPOK	Thu, Jul 14, 2016	20.65	20.84	20.09	20.12
508	NASDAQ	SPOK	Wed, Jul 13, 2016	20.64	20.95	20.42	20.56
507	NASDAQ	SPOK	Tue, Jul 12, 2016	20.61	20.96	20.40	20.55
506	NASDAQ	SPOK	Mon, Jul 11, 2016	19.83	20.55	19.58	20.45
505	NASDAQ	SPOK	Fri, Jul 8, 2016	19.37	19.75	19.35	19.75
504	NASDAQ	SPOK	Thu, Jul 7, 2016	19.54	19.54	19.06	19.29
503	NASDAQ	SPOK	Wed, Jul 6, 2016	19.26	19.75	19.15	19.56
502	NASDAQ	SPOK	Tue, Jul 5, 2016	19.06	19.48	18.97	19.34
501	NASDAQ	SPOK	Fri, Jul 1, 2016	19.15	19.15	18.35	19.09
500	NASDAQ	SPOK	Thu, Jun 30, 2016	18.76	19.20	18.27	19.17
499	NASDAQ	SPOK	Wed, Jun 29, 2016	18.58	18.94	18.58	18.71
498	NASDAQ	SPOK	Tue, Jun 28, 2016	18.78	18.88	18.11	18.45
497	NASDAQ	SPOK	Mon, Jun 27, 2016	18.96	18.96	18.60	18.79
496	NASDAQ	SPOK	Fri, Jun 24, 2016	18.65	19.12	18.49	19.08
495	NASDAQ	SPOK	Thu, Jun 23, 2016	18.72	19.24	18.71	19.03
494	NASDAQ	SPOK	Wed, Jun 22, 2016	19.15	19.15	18.59	18.59
493	NASDAQ	SPOK	Tue, Jun 21, 2016	18.97	19.19	18.91	19.04
492	NASDAQ	SPOK	Mon, Jun 20, 2016	18.76	19.13	18.70	18.77
491	NASDAQ	SPOK	Fri, Jun 17, 2016	19.18	19.25	18.39	18.64
490	NASDAQ	SPOK	Thu, Jun 16, 2016	18.68	19.31	18.12	19.29
489	NASDAQ	SPOK	Wed, Jun 15, 2016	18.84	19.03	18.68	18.75
488	NASDAQ	SPOK	Tue, Jun 14, 2016	18.41	18.75	18.36	18.70
487	NASDAQ	SPOK	Mon, Jun 13, 2016	17.75	18.42	17.71	18.39
486	NASDAQ	SPOK	Fri, Jun 10, 2016	18.06	18.25	17.75	17.80
485	NASDAQ	SPOK	Thu, Jun 9, 2016	18.05	18.29	17.83	18.15
484	NASDAQ	SPOK	Wed, Jun 8, 2016	17.89	18.19	17.63	18.09
483	NASDAQ	SPOK	Tue, Jun 7, 2016	17.70	17.97	17.65	17.82
482	NASDAQ	SPOK	Mon, Jun 6, 2016	17.40	17.69	17.40	17.62
481	NASDAQ	SPOK	Fri, Jun 3, 2016	17.33	17.52	17.13	17.34
480	NASDAQ	SPOK	Thu, Jun 2, 2016	16.88	17.36	16.73	17.34
479	NASDAQ	SPOK	Wed, Jun 1, 2016	17.51	17.65	16.78	16.98
478	NASDAQ	SPOK	Tue, May 31, 2016	17.16	17.65	16.82	17.54
477	NASDAQ	SPOK	Fri, May 27, 2016	16.95	17.14	16.83	17.08
476	NASDAQ	SPOK	Thu, May 26, 2016	16.86	17.06	16.75	16.89
475	NASDAQ	SPOK	Wed, May 25, 2016	16.89	16.97	16.64	16.77
474	NASDAQ	SPOK	Tue, May 24, 2016	16.52	16.92	16.36	16.82
473	NASDAQ	SPOK	Mon, May 23, 2016	16.30	16.45	16.15	16.36
472	NASDAQ	SPOK	Fri, May 20, 2016	16.26	16.44	16.12	16.24
471	NASDAQ	SPOK	Thu, May 19, 2016	16.50	16.53	16.08	16.17
470	NASDAQ	SPOK	Wed, May 18, 2016	16.43	16.75	16.38	16.61
469	NASDAQ	SPOK	Tue, May 17, 2016	17.04	17.13	16.34	16.42
468	NASDAQ	SPOK	Mon, May 16, 2016	17.10	17.17	16.90	17.04
467	NASDAQ	SPOK	Fri, May 13, 2016	17.26	17.31	16.85	17.04
466	NASDAQ	SPOK	Thu, May 12, 2016	17.21	17.43	17.00	17.24
465	NASDAQ	SPOK	Wed, May 11, 2016	17.28	17.41	17.07	17.13
464	NASDAQ	SPOK	Tue, May 10, 2016	17.14	17.29	16.93	17.24
463	NASDAQ	SPOK	Mon, May 9, 2016	16.77	17.22	16.75	17.01
462	NASDAQ	SPOK	Fri, May 6, 2016	17.10	17.11	16.60	16.84
461	NASDAQ	SPOK	Thu, May 5, 2016	17.51	17.61	17.04	17.07
460	NASDAQ	SPOK	Wed, May 4, 2016	17.35	17.57	17.20	17.47
459	NASDAQ	SPOK	Tue, May 3, 2016	17.14	17.54	17.14	17.37
458	NASDAQ	SPOK	Mon, May 2, 2016	17.08	17.24	16.81	17.20
457	NASDAQ	SPOK	Fri, Apr 29, 2016	16.40	17.14	16.35	16.99
456	NASDAQ	SPOK	Thu, Apr 28, 2016	16.33	16.57	16.17	16.40
455	NASDAQ	SPOK	Wed, Apr 27, 2016	16.39	16.50	16.04	16.21
454	NASDAQ	SPOK	Tue, Apr 26, 2016	16.60	16.60	16.27	16.29
453	NASDAQ	SPOK	Mon, Apr 25, 2016	16.75	16.93	16.31	16.46
452	NASDAQ	SPOK	Fri, Apr 22, 2016	16.91	17.09	16.65	16.66
451	NASDAQ	SPOK	Thu, Apr 21, 2016	17.18	17.33	16.75	16.84
450	NASDAQ	SPOK	Wed, Apr 20, 2016	17.39	17.41	17.13	17.14
449	NASDAQ	SPOK	Tue, Apr 19, 2016	17.20	17.35	17.09	17.31
448	NASDAQ	SPOK	Mon, Apr 18, 2016	17.26	17.32	17.12	17.16
447	NASDAQ	SPOK	Fri, Apr 15, 2016	16.80	17.33	16.80	17.27
446	NASDAQ	SPOK	Thu, Apr 14, 2016	16.90	17.09	16.81	16.88
445	NASDAQ	SPOK	Wed, Apr 13, 2016	16.94	17.06	16.76	16.98
444	NASDAQ	SPOK	Tue, Apr 12, 2016	16.78	17.26	16.78	16.94
443	NASDAQ	SPOK	Mon, Apr 11, 2016	16.89	17.24	16.78	16.80
442	NASDAQ	SPOK	Fri, Apr 8, 2016	17.05	17.05	16.46	16.80
441	NASDAQ	SPOK	Thu, Apr 7, 2016	17.03	17.13	16.81	16.88
440	NASDAQ	SPOK	Wed, Apr 6, 2016	17.00	17.32	16.98	17.09
439	NASDAQ	SPOK	Tue, Apr 5, 2016	17.69	17.69	17.69	17.15
438	NASDAQ	SPOK	Mon, Apr 4, 2016	18.09	18.23	17.16	17.69
437	NASDAQ	SPOK	Fri, Apr 1, 2016	17.45	18.30	17.16	18.14
436	NASDAQ	SPOK	Thu, Mar 31, 2016	17.46	17.76	17.14	17.47
435	NASDAQ	SPOK	Wed, Mar 30, 2016	17.63	17.68	16.96	17.47
434	NASDAQ	SPOK	Tue, Mar 29, 2016	16.46	16.93	16.41	17.49
433	NASDAQ	SPOK	Mon, Mar 28, 2016	16.83	16.98	16.37	16.60
432	NASDAQ	SPOK	Thu, Mar 24, 2016	16.77	16.77	16.77	16.75
431	NASDAQ	SPOK	Wed, Mar 23, 2016	16.68	16.96	16.54	16.77
430	NASDAQ	SPOK	Tue, Mar 22, 2016	16.55	16.70	16.50	16.69
429	NASDAQ	SPOK	Mon, Mar 21, 2016	16.50	16.74	16.38	16.66
428	NASDAQ	SPOK	Fri, Mar 18, 2016	16.61	16.70	16.40	16.63
427	NASDAQ	SPOK	Thu, Mar 17, 2016	16.34	16.65	16.04	16.49
426	NASDAQ	SPOK	Wed, Mar 16, 2016	16.11	16.39	16.11	16.25
425	NASDAQ	SPOK	Tue, Mar 15, 2016	16.57	16.57	16.57	16.22
424	NASDAQ	SPOK	Mon, Mar 14, 2016	16.98	17.24	16.45	16.57
423	NASDAQ	SPOK	Fri, Mar 11, 2016	16.92	17.02	16.62	16.89
422	NASDAQ	SPOK	Thu, Mar 10, 2016	17.73	17.80	16.74	17.70
421	NASDAQ	SPOK	Wed, Mar 9, 2016	17.37	17.37	17.37	17.70
420	NASDAQ	SPOK	Tue, Mar 8, 2016	17.46	17.57	17.29	17.60
419	NASDAQ	SPOK	Mon, Mar 7, 2016	17.23	17.99	17.23	17.60
418	NASDAQ	SPOK	Fri, Mar 4, 2016	17.45	17.45	17.45	17.18
417	NASDAQ	SPOK	Thu, Mar 3, 2016	17.75	17.75	17.75	17.45
416	NASDAQ	SPOK	Wed, Mar 2, 2016	17.74	17.85	17.41	17.73
415	NASDAQ	SPOK	Tue, Mar 1, 2016	17.72	17.72	17.72	17.73
414	NASDAQ	SPOK	Mon, Feb 29, 2016	17.55	17.90	17.47	17.72
413	NASDAQ	SPOK	Fri, Feb 26, 2016	17.04	17.04	17.04	17.61
412	NASDAQ	SPOK	Thu, Feb 25, 2016	17.38	18.00	15.65	17.04
411	NASDAQ	SPOK	Wed, Feb 24, 2016	17.30	17.66	17.27	17.53
410	NASDAQ	SPOK	Tue, Feb 23, 2016	17.61	17.78	17.45	17.46
409	NASDAQ	SPOK	Mon, Feb 22, 2016	17.60	17.87	17.49	17.56
408	NASDAQ	SPOK	Fri, Feb 19, 2016	17.62	17.70	17.41	17.46
407	NASDAQ	SPOK	Thu, Feb 18, 2016	17.44	17.77	17.39	17.63
406	NASDAQ	SPOK	Wed, Feb 17, 2016	17.32	17.57	17.10	17.44
405	NASDAQ	SPOK	Tue, Feb 16, 2016	17.52	17.70	16.94	17.25
404	NASDAQ	SPOK	Fri, Feb 12, 2016	16.93	17.68	16.93	17.47
403	NASDAQ	SPOK	Thu, Feb 11, 2016	16.55	17.27	16.44	17.15
402	NASDAQ	SPOK	Wed, Feb 10, 2016	16.96	17.14	16.51	16.81
401	NASDAQ	SPOK	Tue, Feb 9, 2016	17.32	17.70	16.64	16.82
400	NASDAQ	SPOK	Mon, Feb 8, 2016	16.92	17.55	16.86	17.41
399	NASDAQ	SPOK	Fri, Feb 5, 2016	17.30	17.51	17.09	17.09
398	NASDAQ	SPOK	Thu, Feb 4, 2016	17.32	17.55	17.18	17.42
397	NASDAQ	SPOK	Wed, Feb 3, 2016	17.53	17.76	17.01	17.41
396	NASDAQ	SPOK	Tue, Feb 2, 2016	17.40	17.69	17.09	17.47
395	NASDAQ	SPOK	Mon, Feb 1, 2016	17.91	18.00	17.11	17.42
394	NASDAQ	SPOK	Fri, Jan 29, 2016	17.45	18.18	17.45	18.01
393	NASDAQ	SPOK	Thu, Jan 28, 2016	16.97	17.49	16.90	17.34
392	NASDAQ	SPOK	Wed, Jan 27, 2016	17.00	17.08	16.71	16.80
391	NASDAQ	SPOK	Tue, Jan 26, 2016	17.28	17.45	16.94	17.08
390	NASDAQ	SPOK	Mon, Jan 25, 2016	16.77	17.48	16.68	17.16
389	NASDAQ	SPOK	Fri, Jan 22, 2016	16.75	16.86	16.16	16.78
388	NASDAQ	SPOK	Thu, Jan 21, 2016	16.70	16.70	16.31	16.48
387	NASDAQ	SPOK	Wed, Jan 20, 2016	16.53	16.91	16.09	16.60
386	NASDAQ	SPOK	Tue, Jan 19, 2016	16.04	17.03	15.72	16.77
385	NASDAQ	SPOK	Fri, Jan 15, 2016	15.52	16.09	15.49	15.94
384	NASDAQ	SPOK	Thu, Jan 14, 2016	15.92	16.16	15.59	16.00
383	NASDAQ	SPOK	Wed, Jan 13, 2016	16.29	16.44	15.72	15.85
382	NASDAQ	SPOK	Tue, Jan 12, 2016	16.39	16.52	16.12	16.26
381	NASDAQ	SPOK	Mon, Jan 11, 2016	16.24	16.50	16.01	16.22
380	NASDAQ	SPOK	Fri, Jan 8, 2016	16.53	16.75	16.14	16.19
379	NASDAQ	SPOK	Thu, Jan 7, 2016	16.46	16.74	16.46	16.55
378	NASDAQ	SPOK	Wed, Jan 6, 2016	16.48	16.90	16.38	16.73
377	NASDAQ	SPOK	Tue, Jan 5, 2016	16.74	16.93	16.40	16.71
376	NASDAQ	SPOK	Mon, Jan 4, 2016	17.90	18.31	16.48	16.59
375	NASDAQ	SPOK	Thu, Dec 31, 2015	18.73	18.73	18.31	18.32
374	NASDAQ	SPOK	Wed, Dec 30, 2015	18.74	18.81	18.53	18.80
373	NASDAQ	SPOK	Tue, Dec 29, 2015	18.97	18.97	18.37	18.70
372	NASDAQ	SPOK	Mon, Dec 28, 2015	19.02	19.02	18.63	18.90
371	NASDAQ	SPOK	Thu, Dec 24, 2015	18.60	19.08	18.53	18.95
370	NASDAQ	SPOK	Wed, Dec 23, 2015	18.71	18.74	18.36	18.65
369	NASDAQ	SPOK	Tue, Dec 22, 2015	17.81	18.67	17.77	18.57
368	NASDAQ	SPOK	Mon, Dec 21, 2015	16.85	17.82	16.85	17.75
367	NASDAQ	SPOK	Fri, Dec 18, 2015	16.55	17.02	16.53	16.85
366	NASDAQ	SPOK	Thu, Dec 17, 2015	16.81	16.97	16.50	16.66
365	NASDAQ	SPOK	Wed, Dec 16, 2015	16.66	16.86	16.16	16.81
364	NASDAQ	SPOK	Tue, Dec 15, 2015	16.77	16.82	16.50	16.53
363	NASDAQ	SPOK	Mon, Dec 14, 2015	16.94	17.13	16.67	16.75
362	NASDAQ	SPOK	Fri, Dec 11, 2015	17.01	17.45	16.75	16.97
361	NASDAQ	SPOK	Thu, Dec 10, 2015	17.52	17.94	17.36	17.42
360	NASDAQ	SPOK	Wed, Dec 9, 2015	18.06	18.19	17.50	17.57
359	NASDAQ	SPOK	Tue, Dec 8, 2015	17.77	18.84	17.65	18.18
358	NASDAQ	SPOK	Mon, Dec 7, 2015	18.34	18.45	18.02	18.15
357	NASDAQ	SPOK	Fri, Dec 4, 2015	18.41	18.60	18.14	18.29
356	NASDAQ	SPOK	Thu, Dec 3, 2015	18.63	18.99	18.32	18.33
355	NASDAQ	SPOK	Wed, Dec 2, 2015	18.35	18.86	18.35	18.51
354	NASDAQ	SPOK	Tue, Dec 1, 2015	18.55	18.67	18.07	18.46
353	NASDAQ	SPOK	Mon, Nov 30, 2015	18.58	18.88	18.28	18.47
352	NASDAQ	SPOK	Fri, Nov 27, 2015	18.17	18.64	18.11	18.58
351	NASDAQ	SPOK	Wed, Nov 25, 2015	18.29	18.40	18.06	18.28
350	NASDAQ	SPOK	Tue, Nov 24, 2015	18.10	18.48	17.70	18.34
349	NASDAQ	SPOK	Mon, Nov 23, 2015	18.59	18.75	17.99	18.13
348	NASDAQ	SPOK	Fri, Nov 20, 2015	18.73	18.88	18.41	18.54
347	NASDAQ	SPOK	Thu, Nov 19, 2015	18.67	18.91	18.35	18.62
346	NASDAQ	SPOK	Wed, Nov 18, 2015	17.70	18.77	17.50	18.63
345	NASDAQ	SPOK	Tue, Nov 17, 2015	17.45	17.90	17.28	17.70
344	NASDAQ	SPOK	Mon, Nov 16, 2015	17.15	17.50	17.05	17.45
343	NASDAQ	SPOK	Fri, Nov 13, 2015	17.36	17.71	17.30	17.36
342	NASDAQ	SPOK	Thu, Nov 12, 2015	17.68	17.80	17.44	17.53
341	NASDAQ	SPOK	Wed, Nov 11, 2015	18.09	18.39	17.70	17.74
340	NASDAQ	SPOK	Tue, Nov 10, 2015	17.86	18.20	17.57	18.10
339	NASDAQ	SPOK	Mon, Nov 9, 2015	18.16	18.16	17.70	17.91
338	NASDAQ	SPOK	Fri, Nov 6, 2015	18.13	18.25	17.91	18.25
337	NASDAQ	SPOK	Thu, Nov 5, 2015	18.26	18.45	17.81	18.23
336	NASDAQ	SPOK	Wed, Nov 4, 2015	18.49	18.69	17.99	18.22
335	NASDAQ	SPOK	Tue, Nov 3, 2015	18.00	18.35	17.74	18.28
334	NASDAQ	SPOK	Mon, Nov 2, 2015	17.80	18.24	17.80	18.11
333	NASDAQ	SPOK	Fri, Oct 30, 2015	18.21	18.43	17.92	18.03
332	NASDAQ	SPOK	Thu, Oct 29, 2015	18.50	18.93	17.93	18.13
331	NASDAQ	SPOK	Wed, Oct 28, 2015	17.48	18.50	17.48	18.46
330	NASDAQ	SPOK	Tue, Oct 27, 2015	17.50	17.72	17.19	17.35
329	NASDAQ	SPOK	Mon, Oct 26, 2015	17.75	17.81	17.48	17.60
328	NASDAQ	SPOK	Fri, Oct 23, 2015	17.70	17.83	16.71	17.73
327	NASDAQ	SPOK	Thu, Oct 22, 2015	17.59	17.76	17.45	17.60
326	NASDAQ	SPOK	Wed, Oct 21, 2015	17.64	17.74	17.31	17.45
325	NASDAQ	SPOK	Tue, Oct 20, 2015	17.20	17.74	17.10	17.53
324	NASDAQ	SPOK	Mon, Oct 19, 2015	16.91	17.43	16.82	17.22
323	NASDAQ	SPOK	Fri, Oct 16, 2015	17.10	17.28	16.77	16.94
322	NASDAQ	SPOK	Thu, Oct 15, 2015	16.51	17.14	16.26	17.03
321	NASDAQ	SPOK	Wed, Oct 14, 2015	16.85	16.98	16.39	16.57
320	NASDAQ	SPOK	Tue, Oct 13, 2015	16.87	17.13	16.80	16.85
319	NASDAQ	SPOK	Mon, Oct 12, 2015	16.91	17.19	16.69	17.00
318	NASDAQ	SPOK	Fri, Oct 9, 2015	17.34	17.34	16.67	16.82
317	NASDAQ	SPOK	Thu, Oct 8, 2015	16.53	17.28	16.53	17.26
316	NASDAQ	SPOK	Wed, Oct 7, 2015	16.38	16.71	16.35	16.55
315	NASDAQ	SPOK	Tue, Oct 6, 2015	16.37	16.69	16.31	16.40
314	NASDAQ	SPOK	Mon, Oct 5, 2015	16.14	16.56	16.14	16.40
313	NASDAQ	SPOK	Fri, Oct 2, 2015	15.86	16.15	15.58	15.92
312	NASDAQ	SPOK	Thu, Oct 1, 2015	16.36	16.59	15.96	15.99
311	NASDAQ	SPOK	Wed, Sep 30, 2015	16.59	16.80	16.23	16.46
310	NASDAQ	SPOK	Tue, Sep 29, 2015	16.63	16.98	16.20	16.40
309	NASDAQ	SPOK	Mon, Sep 28, 2015	17.60	17.66	16.46	16.61
308	NASDAQ	SPOK	Fri, Sep 25, 2015	17.72	17.81	17.39	17.54
307	NASDAQ	SPOK	Thu, Sep 24, 2015	17.25	17.69	17.02	17.55
306	NASDAQ	SPOK	Wed, Sep 23, 2015	17.48	17.52	16.85	17.26
305	NASDAQ	SPOK	Tue, Sep 22, 2015	16.76	17.60	16.76	17.33
304	NASDAQ	SPOK	Mon, Sep 21, 2015	16.51	17.07	16.50	16.86
303	NASDAQ	SPOK	Fri, Sep 18, 2015	16.81	17.16	16.35	16.39
302	NASDAQ	SPOK	Thu, Sep 17, 2015	17.01	17.54	16.85	17.04
301	NASDAQ	SPOK	Wed, Sep 16, 2015	16.38	17.76	16.30	16.92
300	NASDAQ	SPOK	Tue, Sep 15, 2015	16.16	16.51	16.10	16.32
299	NASDAQ	SPOK	Mon, Sep 14, 2015	16.04	16.38	15.99	16.08
298	NASDAQ	SPOK	Fri, Sep 11, 2015	16.00	16.33	15.78	16.19
297	NASDAQ	SPOK	Thu, Sep 10, 2015	16.38	16.68	16.12	16.15
296	NASDAQ	SPOK	Wed, Sep 9, 2015	16.65	16.72	16.28	16.39
295	NASDAQ	SPOK	Tue, Sep 8, 2015	16.73	16.75	16.44	16.47
294	NASDAQ	SPOK	Fri, Sep 4, 2015	16.28	16.65	16.28	16.47
293	NASDAQ	SPOK	Thu, Sep 3, 2015	16.79	16.97	16.46	16.54
292	NASDAQ	SPOK	Wed, Sep 2, 2015	16.67	16.98	16.55	16.70
291	NASDAQ	SPOK	Tue, Sep 1, 2015	16.21	16.63	16.20	16.50
290	NASDAQ	SPOK	Mon, Aug 31, 2015	16.41	16.89	16.41	16.51
289	NASDAQ	SPOK	Fri, Aug 28, 2015	16.36	16.66	16.28	16.55
288	NASDAQ	SPOK	Thu, Aug 27, 2015	16.74	16.88	16.22	16.47
287	NASDAQ	SPOK	Wed, Aug 26, 2015	16.33	16.72	15.99	16.67
286	NASDAQ	SPOK	Tue, Aug 25, 2015	16.57	16.57	15.57	16.01
285	NASDAQ	SPOK	Mon, Aug 24, 2015	15.91	16.50	15.84	16.08
284	NASDAQ	SPOK	Fri, Aug 21, 2015	16.15	16.90	16.15	16.63
283	NASDAQ	SPOK	Thu, Aug 20, 2015	16.61	16.80	16.40	16.40
282	NASDAQ	SPOK	Wed, Aug 19, 2015	16.90	17.16	16.71	16.84
281	NASDAQ	SPOK	Tue, Aug 18, 2015	16.80	17.12	16.80	17.06
280	NASDAQ	SPOK	Mon, Aug 17, 2015	16.64	17.06	16.54	16.98
279	NASDAQ	SPOK	Fri, Aug 14, 2015	16.58	17.05	16.58	16.81
278	NASDAQ	SPOK	Thu, Aug 13, 2015	16.50	16.87	16.37	16.61
277	NASDAQ	SPOK	Wed, Aug 12, 2015	16.72	16.73	16.07	16.47
276	NASDAQ	SPOK	Tue, Aug 11, 2015	16.44	17.03	15.88	16.75
275	NASDAQ	SPOK	Mon, Aug 10, 2015	16.59	16.81	16.46	16.52
274	NASDAQ	SPOK	Fri, Aug 7, 2015	16.44	16.72	16.38	16.46
273	NASDAQ	SPOK	Thu, Aug 6, 2015	16.70	16.74	16.46	16.57
272	NASDAQ	SPOK	Wed, Aug 5, 2015	16.73	16.91	16.50	16.60
271	NASDAQ	SPOK	Tue, Aug 4, 2015	16.66	16.92	16.18	16.57
270	NASDAQ	SPOK	Mon, Aug 3, 2015	16.69	16.79	16.40	16.60
269	NASDAQ	SPOK	Fri, Jul 31, 2015	15.98	17.42	15.98	16.73
268	NASDAQ	SPOK	Thu, Jul 30, 2015	16.02	16.33	15.94	16.00
267	NASDAQ	SPOK	Wed, Jul 29, 2015	15.38	16.65	15.38	16.08
266	NASDAQ	SPOK	Tue, Jul 28, 2015	15.78	15.83	15.26	15.46
265	NASDAQ	SPOK	Mon, Jul 27, 2015	15.28	15.91	15.28	15.66
264	NASDAQ	SPOK	Fri, Jul 24, 2015	15.75	15.83	15.47	15.51
263	NASDAQ	SPOK	Thu, Jul 23, 2015	15.98	16.12	15.73	15.80
262	NASDAQ	SPOK	Wed, Jul 22, 2015	15.86	16.07	15.86	15.95
261	NASDAQ	SPOK	Tue, Jul 21, 2015	16.07	16.29	15.87	16.00
260	NASDAQ	SPOK	Mon, Jul 20, 2015	16.51	16.67	16.03	16.12
259	NASDAQ	SPOK	Fri, Jul 17, 2015	16.64	16.74	16.47	16.54
258	NASDAQ	SPOK	Thu, Jul 16, 2015	16.44	17.10	16.44	16.60
257	NASDAQ	SPOK	Wed, Jul 15, 2015	16.66	16.66	16.03	16.41
256	NASDAQ	SPOK	Tue, Jul 14, 2015	16.54	17.05	16.49	16.69
255	NASDAQ	SPOK	Mon, Jul 13, 2015	16.47	16.78	16.47	16.59
254	NASDAQ	SPOK	Fri, Jul 10, 2015	16.50	16.50	16.27	16.42
253	NASDAQ	SPOK	Thu, Jul 9, 2015	16.90	16.95	16.27	16.35
252	NASDAQ	SPOK	Wed, Jul 8, 2015	16.81	17.10	16.58	16.77
251	NASDAQ	SPOK	Tue, Jul 7, 2015	17.49	17.49	16.70	16.91
250	NASDAQ	SPOK	Mon, Jul 6, 2015	17.39	17.56	17.11	17.51
249	NASDAQ	SPOK	Thu, Jul 2, 2015	17.25	17.84	17.18	17.63
248	NASDAQ	SPOK	Wed, Jul 1, 2015	16.92	17.25	16.55	17.23
247	NASDAQ	SPOK	Tue, Jun 30, 2015	17.00	17.15	16.82	16.84
246	NASDAQ	SPOK	Mon, Jun 29, 2015	16.81	17.49	16.79	16.98
245	NASDAQ	SPOK	Fri, Jun 26, 2015	17.50	17.73	16.68	16.92
244	NASDAQ	SPOK	Thu, Jun 25, 2015	17.62	17.77	17.39	17.54
243	NASDAQ	SPOK	Wed, Jun 24, 2015	17.48	17.70	17.36	17.60
242	NASDAQ	SPOK	Tue, Jun 23, 2015	17.69	17.79	17.45	17.58
241	NASDAQ	SPOK	Mon, Jun 22, 2015	17.30	17.67	17.30	17.63
240	NASDAQ	SPOK	Fri, Jun 19, 2015	17.15	17.72	17.06	17.12
239	NASDAQ	SPOK	Thu, Jun 18, 2015	16.83	17.33	16.67	17.10
238	NASDAQ	SPOK	Wed, Jun 17, 2015	17.00	17.27	16.78	16.94
237	NASDAQ	SPOK	Tue, Jun 16, 2015	16.53	16.97	16.53	16.90
236	NASDAQ	SPOK	Mon, Jun 15, 2015	16.46	16.65	16.22	16.62
235	NASDAQ	SPOK	Fri, Jun 12, 2015	16.83	17.00	16.53	16.63
234	NASDAQ	SPOK	Thu, Jun 11, 2015	17.19	17.35	16.81	16.93
233	NASDAQ	SPOK	Wed, Jun 10, 2015	16.78	17.48	16.75	17.23
232	NASDAQ	SPOK	Tue, Jun 9, 2015	16.73	16.95	16.56	16.73
231	NASDAQ	SPOK	Mon, Jun 8, 2015	17.06	17.06	16.51	16.79
230	NASDAQ	SPOK	Fri, Jun 5, 2015	16.74	17.23	16.37	17.14
229	NASDAQ	SPOK	Thu, Jun 4, 2015	16.83	17.11	16.61	16.71
228	NASDAQ	SPOK	Wed, Jun 3, 2015	16.68	17.28	16.59	16.86
227	NASDAQ	SPOK	Tue, Jun 2, 2015	16.11	16.89	16.11	16.68
226	NASDAQ	SPOK	Mon, Jun 1, 2015	17.36	17.36	15.93	16.18
225	NASDAQ	SPOK	Fri, May 29, 2015	17.36	17.98	17.25	17.35
224	NASDAQ	SPOK	Thu, May 28, 2015	17.11	17.74	16.86	17.33
223	NASDAQ	SPOK	Wed, May 27, 2015	17.01	17.25	16.59	17.11
222	NASDAQ	SPOK	Tue, May 26, 2015	16.77	17.23	16.60	17.05
221	NASDAQ	SPOK	Fri, May 22, 2015	16.82	17.10	16.48	16.79
220	NASDAQ	SPOK	Thu, May 21, 2015	17.04	17.29	16.82	16.90
219	NASDAQ	SPOK	Wed, May 20, 2015	17.23	17.29	17.08	17.09
218	NASDAQ	SPOK	Tue, May 19, 2015	17.47	17.61	17.19	17.26
217	NASDAQ	SPOK	Mon, May 18, 2015	17.37	17.65	17.28	17.55
216	NASDAQ	SPOK	Fri, May 15, 2015	17.35	17.53	17.15	17.37
215	NASDAQ	SPOK	Thu, May 14, 2015	17.27	17.59	17.24	17.44
214	NASDAQ	SPOK	Wed, May 13, 2015	17.23	17.36	17.06	17.18
213	NASDAQ	SPOK	Tue, May 12, 2015	17.26	17.39	17.01	17.19
212	NASDAQ	SPOK	Mon, May 11, 2015	17.30	17.75	17.09	17.40
211	NASDAQ	SPOK	Fri, May 8, 2015	17.22	17.52	16.99	17.35
210	NASDAQ	SPOK	Thu, May 7, 2015	16.99	18.08	16.91	16.99
209	NASDAQ	SPOK	Wed, May 6, 2015	17.53	17.56	16.93	17.16
208	NASDAQ	SPOK	Tue, May 5, 2015	17.31	17.52	16.99	17.40
207	NASDAQ	SPOK	Mon, May 4, 2015	18.33	18.39	17.27	17.34
206	NASDAQ	SPOK	Fri, May 1, 2015	18.85	20.16	18.01	18.39
205	NASDAQ	SPOK	Thu, Apr 30, 2015	18.49	20.05	18.18	18.83
204	NASDAQ	SPOK	Wed, Apr 29, 2015	20.69	21.00	20.50	20.78
203	NASDAQ	SPOK	Tue, Apr 28, 2015	20.71	21.02	20.68	20.92
202	NASDAQ	SPOK	Mon, Apr 27, 2015	20.89	21.16	20.38	20.81
201	NASDAQ	SPOK	Fri, Apr 24, 2015	20.85	21.06	20.69	20.91
200	NASDAQ	SPOK	Thu, Apr 23, 2015	20.62	21.13	20.54	20.94
199	NASDAQ	SPOK	Wed, Apr 22, 2015	20.56	20.99	20.28	20.73
198	NASDAQ	SPOK	Tue, Apr 21, 2015	20.60	20.92	20.46	20.50
197	NASDAQ	SPOK	Mon, Apr 20, 2015	20.33	20.82	20.30	20.57
196	NASDAQ	SPOK	Fri, Apr 17, 2015	20.36	20.73	20.01	20.24
195	NASDAQ	SPOK	Thu, Apr 16, 2015	20.50	20.72	20.22	20.51
194	NASDAQ	SPOK	Wed, Apr 15, 2015	21.03	21.03	20.09	20.55
193	NASDAQ	SPOK	Tue, Apr 14, 2015	20.86	21.27	19.54	21.04
192	NASDAQ	SPOK	Mon, Apr 13, 2015	20.46	20.99	20.46	20.83
191	NASDAQ	SPOK	Fri, Apr 10, 2015	20.46	20.82	20.39	20.55
190	NASDAQ	SPOK	Thu, Apr 9, 2015	20.89	20.94	20.23	20.46
189	NASDAQ	SPOK	Wed, Apr 8, 2015	20.33	21.18	20.09	20.95
188	NASDAQ	SPOK	Tue, Apr 7, 2015	20.62	20.62	20.08	20.41
187	NASDAQ	SPOK	Mon, Apr 6, 2015	20.45	21.00	19.85	20.57
186	NASDAQ	SPOK	Thu, Apr 2, 2015	21.05	21.73	20.18	20.62
185	NASDAQ	SPOK	Wed, Apr 1, 2015	18.91	21.28	18.65	20.74
184	NASDAQ	SPOK	Tue, Mar 31, 2015	19.64	19.76	19.09	19.17
183	NASDAQ	SPOK	Mon, Mar 30, 2015	19.13	19.83	19.12	19.70
182	NASDAQ	SPOK	Fri, Mar 27, 2015	18.90	19.74	18.90	19.23
181	NASDAQ	SPOK	Thu, Mar 26, 2015	18.52	19.60	18.52	19.20
180	NASDAQ	SPOK	Wed, Mar 25, 2015	20.26	20.26	18.52	18.69
179	NASDAQ	SPOK	Tue, Mar 24, 2015	20.12	20.45	19.90	20.13
178	NASDAQ	SPOK	Mon, Mar 23, 2015	19.36	20.30	19.36	20.20
177	NASDAQ	SPOK	Fri, Mar 20, 2015	19.14	19.80	19.02	19.38
176	NASDAQ	SPOK	Thu, Mar 19, 2015	19.18	19.23	16.27	19.16
175	NASDAQ	SPOK	Wed, Mar 18, 2015	17.95	19.42	17.95	19.17
174	NASDAQ	SPOK	Tue, Mar 17, 2015	17.65	18.26	17.65	18.17
173	NASDAQ	SPOK	Mon, Mar 16, 2015	17.64	18.48	17.47	17.79
172	NASDAQ	SPOK	Fri, Mar 13, 2015	17.20	17.76	17.18	17.59
171	NASDAQ	SPOK	Thu, Mar 12, 2015	17.19	17.50	17.13	17.27
170	NASDAQ	SPOK	Wed, Mar 11, 2015	17.03	17.36	16.87	17.13
169	NASDAQ	SPOK	Tue, Mar 10, 2015	16.82	17.29	16.34	17.06
168	NASDAQ	SPOK	Mon, Mar 9, 2015	17.28	17.73	16.87	16.94
167	NASDAQ	SPOK	Fri, Mar 6, 2015	18.17	18.68	17.32	17.36
166	NASDAQ	SPOK	Thu, Mar 5, 2015	18.74	19.63	18.22	18.37
165	NASDAQ	SPOK	Wed, Mar 4, 2015	18.47	18.95	17.62	18.63
164	NASDAQ	SPOK	Tue, Mar 3, 2015	18.59	18.94	18.48	18.59
163	NASDAQ	SPOK	Mon, Mar 2, 2015	18.65	19.26	18.56	18.69
162	NASDAQ	SPOK	Fri, Feb 27, 2015	19.61	19.84	18.50	18.59
161	NASDAQ	SPOK	Thu, Feb 26, 2015	18.92	19.86	18.91	19.71
160	NASDAQ	SPOK	Wed, Feb 25, 2015	18.80	19.18	18.65	19.01
159	NASDAQ	SPOK	Tue, Feb 24, 2015	18.39	18.85	18.33	18.79
158	NASDAQ	SPOK	Mon, Feb 23, 2015	18.93	18.93	18.16	18.36
157	NASDAQ	SPOK	Fri, Feb 20, 2015	18.87	19.15	18.63	18.93
156	NASDAQ	SPOK	Thu, Feb 19, 2015	19.13	19.28	18.80	18.83
155	NASDAQ	SPOK	Wed, Feb 18, 2015	18.75	19.22	18.72	19.10
154	NASDAQ	SPOK	Tue, Feb 17, 2015	18.81	18.92	18.66	18.76
153	NASDAQ	SPOK	Fri, Feb 13, 2015	18.80	18.93	18.62	18.74
152	NASDAQ	SPOK	Thu, Feb 12, 2015	18.45	18.84	18.31	18.72
151	NASDAQ	SPOK	Wed, Feb 11, 2015	18.48	18.62	18.22	18.34
150	NASDAQ	SPOK	Tue, Feb 10, 2015	18.66	18.75	18.25	18.57
149	NASDAQ	SPOK	Mon, Feb 9, 2015	18.33	18.97	17.76	18.62
148	NASDAQ	SPOK	Fri, Feb 6, 2015	18.65	18.77	18.16	18.35
147	NASDAQ	SPOK	Thu, Feb 5, 2015	17.85	18.72	17.85	18.62
146	NASDAQ	SPOK	Wed, Feb 4, 2015	17.75	18.14	17.43	17.77
145	NASDAQ	SPOK	Tue, Feb 3, 2015	17.62	18.06	17.37	17.81
144	NASDAQ	SPOK	Mon, Feb 2, 2015	17.12	17.59	16.85	17.48
143	NASDAQ	SPOK	Fri, Jan 30, 2015	17.55	17.86	17.03	17.12
142	NASDAQ	SPOK	Thu, Jan 29, 2015	18.41	18.51	17.50	17.72
141	NASDAQ	SPOK	Wed, Jan 28, 2015	18.65	18.65	18.06	18.26
140	NASDAQ	SPOK	Tue, Jan 27, 2015	18.55	18.92	18.32	18.51
139	NASDAQ	SPOK	Mon, Jan 26, 2015	18.13	18.86	17.82	18.67
138	NASDAQ	SPOK	Fri, Jan 23, 2015	18.34	18.49	17.88	18.12
137	NASDAQ	SPOK	Thu, Jan 22, 2015	18.27	18.35	17.71	18.34
136	NASDAQ	SPOK	Wed, Jan 21, 2015	18.59	18.71	18.08	18.25
135	NASDAQ	SPOK	Tue, Jan 20, 2015	18.85	18.85	18.17	18.67
134	NASDAQ	SPOK	Fri, Jan 16, 2015	18.65	18.96	18.00	18.79
133	NASDAQ	SPOK	Thu, Jan 15, 2015	18.41	18.90	17.62	18.75
132	NASDAQ	SPOK	Wed, Jan 14, 2015	18.00	18.38	18.00	18.34
131	NASDAQ	SPOK	Tue, Jan 13, 2015	18.06	18.85	17.68	18.30
130	NASDAQ	SPOK	Mon, Jan 12, 2015	17.44	18.18	17.25	17.89
129	NASDAQ	SPOK	Fri, Jan 9, 2015	17.52	17.80	17.40	17.50
128	NASDAQ	SPOK	Thu, Jan 8, 2015	17.47	17.78	17.44	17.52
127	NASDAQ	SPOK	Wed, Jan 7, 2015	16.95	17.55	16.61	17.37
126	NASDAQ	SPOK	Tue, Jan 6, 2015	16.98	17.04	16.66	16.85
125	NASDAQ	SPOK	Mon, Jan 5, 2015	17.30	17.49	16.78	17.03
124	NASDAQ	SPOK	Fri, Jan 2, 2015	17.47	17.58	17.00	17.42
123	NASDAQ	SPOK	Wed, Dec 31, 2014	17.36	17.50	17.22	17.36
122	NASDAQ	SPOK	Tue, Dec 30, 2014	17.60	17.76	17.01	17.29
121	NASDAQ	SPOK	Mon, Dec 29, 2014	17.69	17.82	17.50	17.60
120	NASDAQ	SPOK	Fri, Dec 26, 2014	17.51	17.95	17.47	17.74
119	NASDAQ	SPOK	Wed, Dec 24, 2014	17.48	17.74	17.25	17.40
118	NASDAQ	SPOK	Tue, Dec 23, 2014	17.61	17.78	17.32	17.50
117	NASDAQ	SPOK	Mon, Dec 22, 2014	17.12	17.93	17.12	17.50
116	NASDAQ	SPOK	Fri, Dec 19, 2014	16.57	17.48	16.50	17.17
115	NASDAQ	SPOK	Thu, Dec 18, 2014	16.50	16.74	16.50	16.65
114	NASDAQ	SPOK	Wed, Dec 17, 2014	16.48	16.64	16.25	16.33
113	NASDAQ	SPOK	Tue, Dec 16, 2014	16.02	16.83	16.02	16.52
112	NASDAQ	SPOK	Mon, Dec 15, 2014	16.22	16.65	16.16	16.53
111	NASDAQ	SPOK	Fri, Dec 12, 2014	15.92	16.40	15.92	16.10
110	NASDAQ	SPOK	Thu, Dec 11, 2014	15.86	16.51	15.86	16.15
109	NASDAQ	SPOK	Wed, Dec 10, 2014	16.48	16.53	15.92	15.94
108	NASDAQ	SPOK	Tue, Dec 9, 2014	16.30	16.64	16.30	16.60
107	NASDAQ	SPOK	Mon, Dec 8, 2014	16.44	16.81	16.36	16.44
106	NASDAQ	SPOK	Fri, Dec 5, 2014	16.21	16.74	16.12	16.54
105	NASDAQ	SPOK	Thu, Dec 4, 2014	16.36	16.52	16.11	16.26
104	NASDAQ	SPOK	Wed, Dec 3, 2014	16.45	16.66	16.16	16.33
103	NASDAQ	SPOK	Tue, Dec 2, 2014	15.93	16.53	15.58	16.50
102	NASDAQ	SPOK	Mon, Dec 1, 2014	15.89	16.19	15.53	15.91
101	NASDAQ	SPOK	Fri, Nov 28, 2014	16.17	16.64	15.81	15.86
100	NASDAQ	SPOK	Wed, Nov 26, 2014	16.05	16.48	16.05	16.22
99	NASDAQ	SPOK	Tue, Nov 25, 2014	16.33	16.33	15.39	16.10
98	NASDAQ	SPOK	Mon, Nov 24, 2014	16.26	16.35	16.02	16.25
97	NASDAQ	SPOK	Fri, Nov 21, 2014	16.45	16.65	16.09	16.17
96	NASDAQ	SPOK	Thu, Nov 20, 2014	15.61	16.17	15.35	16.15
95	NASDAQ	SPOK	Wed, Nov 19, 2014	16.30	16.31	15.68	15.72
94	NASDAQ	SPOK	Tue, Nov 18, 2014	16.45	16.65	16.18	16.37
93	NASDAQ	SPOK	Mon, Nov 17, 2014	16.71	16.78	16.30	16.43
92	NASDAQ	SPOK	Fri, Nov 14, 2014	16.67	17.23	16.45	16.66
91	NASDAQ	SPOK	Thu, Nov 13, 2014	16.77	17.15	16.73	17.01
90	NASDAQ	SPOK	Wed, Nov 12, 2014	16.71	16.88	16.55	16.79
89	NASDAQ	SPOK	Tue, Nov 11, 2014	16.83	16.92	16.77	16.80
88	NASDAQ	SPOK	Mon, Nov 10, 2014	16.26	16.84	16.26	16.83
87	NASDAQ	SPOK	Fri, Nov 7, 2014	16.32	16.40	16.06	16.30
86	NASDAQ	SPOK	Thu, Nov 6, 2014	16.36	16.47	16.02	16.38
85	NASDAQ	SPOK	Wed, Nov 5, 2014	16.05	16.39	15.70	16.30
84	NASDAQ	SPOK	Tue, Nov 4, 2014	15.58	16.11	15.58	16.00
83	NASDAQ	SPOK	Mon, Nov 3, 2014	16.07	16.24	15.23	15.59
82	NASDAQ	SPOK	Fri, Oct 31, 2014	15.81	16.49	15.16	16.24
81	NASDAQ	SPOK	Thu, Oct 30, 2014	14.31	15.55	14.31	15.43
80	NASDAQ	SPOK	Wed, Oct 29, 2014	14.87	14.87	14.14	14.59
79	NASDAQ	SPOK	Tue, Oct 28, 2014	13.75	14.81	13.31	14.81
78	NASDAQ	SPOK	Mon, Oct 27, 2014	13.74	13.86	13.63	13.76
77	NASDAQ	SPOK	Fri, Oct 24, 2014	14.09	14.09	13.74	13.77
76	NASDAQ	SPOK	Thu, Oct 23, 2014	13.91	14.26	13.59	14.04
75	NASDAQ	SPOK	Wed, Oct 22, 2014	13.65	14.00	13.23	13.75
74	NASDAQ	SPOK	Tue, Oct 21, 2014	13.35	13.71	13.20	13.66
73	NASDAQ	SPOK	Mon, Oct 20, 2014	13.48	13.58	13.13	13.35
72	NASDAQ	SPOK	Fri, Oct 17, 2014	14.15	14.15	13.49	13.50
71	NASDAQ	SPOK	Thu, Oct 16, 2014	13.93	14.30	13.46	13.95
70	NASDAQ	SPOK	Wed, Oct 15, 2014	13.75	14.19	13.06	14.05
69	NASDAQ	SPOK	Tue, Oct 14, 2014	13.79	14.25	13.07	14.23
68	NASDAQ	SPOK	Mon, Oct 13, 2014	13.31	13.99	13.18	13.77
67	NASDAQ	SPOK	Fri, Oct 10, 2014	13.43	13.81	13.41	13.45
66	NASDAQ	SPOK	Thu, Oct 9, 2014	13.75	13.88	13.25	13.66
65	NASDAQ	SPOK	Wed, Oct 8, 2014	13.00	13.92	12.97	13.75
64	NASDAQ	SPOK	Tue, Oct 7, 2014	13.03	13.24	13.03	13.08
63	NASDAQ	SPOK	Mon, Oct 6, 2014	13.13	13.30	13.02	13.17
62	NASDAQ	SPOK	Fri, Oct 3, 2014	13.50	13.53	13.12	13.15
61	NASDAQ	SPOK	Thu, Oct 2, 2014	13.28	13.53	13.18	13.30
60	NASDAQ	SPOK	Wed, Oct 1, 2014	12.94	13.38	12.93	13.32
59	NASDAQ	SPOK	Tue, Sep 30, 2014	13.13	13.26	13.00	13.01
58	NASDAQ	SPOK	Mon, Sep 29, 2014	13.56	13.63	13.12	13.17
57	NASDAQ	SPOK	Fri, Sep 26, 2014	13.56	14.02	13.55	13.67
56	NASDAQ	SPOK	Thu, Sep 25, 2014	13.97	14.05	13.50	13.56
55	NASDAQ	SPOK	Wed, Sep 24, 2014	14.04	14.27	13.68	13.94
54	NASDAQ	SPOK	Tue, Sep 23, 2014	14.69	14.74	14.05	14.07
53	NASDAQ	SPOK	Mon, Sep 22, 2014	14.31	14.80	14.31	14.69
52	NASDAQ	SPOK	Fri, Sep 19, 2014	14.03	14.79	14.03	14.36
51	NASDAQ	SPOK	Thu, Sep 18, 2014	14.45	14.45	13.97	14.04
50	NASDAQ	SPOK	Wed, Sep 17, 2014	14.45	14.79	14.25	14.33
49	NASDAQ	SPOK	Tue, Sep 16, 2014	14.61	14.99	14.48	14.52
48	NASDAQ	SPOK	Mon, Sep 15, 2014	15.52	16.22	14.68	14.68
47	NASDAQ	SPOK	Fri, Sep 12, 2014	14.79	16.70	14.47	16.69
46	NASDAQ	SPOK	Thu, Sep 11, 2014	14.57	14.76	14.51	14.69
45	NASDAQ	SPOK	Wed, Sep 10, 2014	14.68	14.70	14.62	14.65
44	NASDAQ	SPOK	Tue, Sep 9, 2014	14.78	14.90	14.62	14.70
43	NASDAQ	SPOK	Mon, Sep 8, 2014	14.75	14.90	14.75	14.83
42	NASDAQ	SPOK	Fri, Sep 5, 2014	14.68	14.96	14.68	14.80
41	NASDAQ	SPOK	Thu, Sep 4, 2014	14.73	14.95	14.73	14.76
40	NASDAQ	SPOK	Wed, Sep 3, 2014	14.89	14.95	14.58	14.65
39	NASDAQ	SPOK	Tue, Sep 2, 2014	14.94	15.00	14.65	14.90
38	NASDAQ	SPOK	Fri, Aug 29, 2014	14.70	14.88	14.58	14.80
37	NASDAQ	SPOK	Thu, Aug 28, 2014	16.69	16.32	14.69	14.73
36	NASDAQ	SPOK	Wed, Aug 27, 2014	15.01	15.13	15.01	15.04
35	NASDAQ	SPOK	Tue, Aug 26, 2014	15.00	15.25	15.00	15.03
34	NASDAQ	SPOK	Mon, Aug 25, 2014	14.97	15.04	14.68	14.92
33	NASDAQ	SPOK	Fri, Aug 22, 2014	14.85	15.03	14.80	14.88
32	NASDAQ	SPOK	Thu, Aug 21, 2014	14.74	14.99	14.57	14.67
31	NASDAQ	SPOK	Wed, Aug 20, 2014	14.96	14.97	14.66	14.76
30	NASDAQ	SPOK	Tue, Aug 19, 2014	15.00	15.15	15.00	15.09
29	NASDAQ	SPOK	Mon, Aug 18, 2014	14.97	15.22	14.70	15.07
28	NASDAQ	SPOK	Fri, Aug 15, 2014	15.10	15.30	14.50	14.90
27	NASDAQ	SPOK	Thu, Aug 14, 2014	14.92	15.45	14.53	14.87
26	NASDAQ	SPOK	Wed, Aug 13, 2014	14.75	14.93	14.61	14.90
25	NASDAQ	SPOK	Tue, Aug 12, 2014	14.92	14.97	14.70	14.75
24	NASDAQ	SPOK	Mon, Aug 11, 2014	14.82	15.48	14.71	14.96
23	NASDAQ	SPOK	Fri, Aug 8, 2014	14.77	15.03	14.61	14.81
22	NASDAQ	SPOK	Thu, Aug 7, 2014	15.10	15.28	14.73	14.82
21	NASDAQ	SPOK	Wed, Aug 6, 2014	15.09	15.33	14.82	15.11
20	NASDAQ	SPOK	Tue, Aug 5, 2014	14.96	15.42	14.35	15.24
19	NASDAQ	SPOK	Mon, Aug 4, 2014	16.01	16.01	14.91	14.99
18	NASDAQ	SPOK	Fri, Aug 1, 2014	15.04	16.68	15.04	16.09
17	NASDAQ	SPOK	Thu, Jul 31, 2014	14.35	15.02	14.26	14.97
16	NASDAQ	SPOK	Wed, Jul 30, 2014	15.03	15.17	14.55	15.01
15	NASDAQ	SPOK	Tue, Jul 29, 2014	14.66	15.17	14.36	14.86
14	NASDAQ	SPOK	Mon, Jul 28, 2014	14.49	14.67	14.35	14.59
13	NASDAQ	SPOK	Fri, Jul 25, 2014	14.41	14.71	14.41	14.50
12	NASDAQ	SPOK	Thu, Jul 24, 2014	14.77	14.99	14.50	14.57
11	NASDAQ	SPOK	Wed, Jul 23, 2014	14.77	14.86	14.66	14.78
10	NASDAQ	SPOK	Tue, Jul 22, 2014	14.87	14.96	14.74	14.83
9	NASDAQ	SPOK	Mon, Jul 21, 2014	15.11	15.21	14.10	14.86
8	NASDAQ	SPOK	Fri, Jul 18, 2014	15.23	15.43	15.15	15.28
7	NASDAQ	SPOK	Thu, Jul 17, 2014	15.08	15.41	15.05	15.29
6	NASDAQ	SPOK	Wed, Jul 16, 2014	15.26	15.32	15.04	15.09
5	NASDAQ	SPOK	Tue, Jul 15, 2014	15.53	15.75	15.18	15.20
4	NASDAQ	SPOK	Mon, Jul 14, 2014	15.73	16.23	15.18	15.59
3	NASDAQ	SPOK	Fri, Jul 11, 2014	15.70	15.84	15.14	15.63
2	NASDAQ	SPOK	Thu, Jul 10, 2014	15.58	15.89	15.57	15.77
1	NASDAQ	SPOK	Wed, Jul 9, 2014	15.86	18.30	15.52	15.86
#	Exchange	Symbol	Date	Open	High	Low	Close

Spok Holdings Inc NASDAQ:SPOK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024