Below are the 1267 trading days of historical prices for SPOT.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1267 | NYSE | SPOT | Fri, Mar 1, 2024 | 256.15 | 263.82 | 254.54 | 263.75 | 1266 | NYSE | SPOT | Thu, Feb 29, 2024 | 254.36 | 257.36 | 252.77 | 256.41 | 1265 | NYSE | SPOT | Wed, Feb 28, 2024 | 250.97 | 253.44 | 249.38 | 252.25 | 1264 | NYSE | SPOT | Tue, Feb 27, 2024 | 255.82 | 255.99 | 250.54 | 253.02 | 1263 | NYSE | SPOT | Mon, Feb 26, 2024 | 255.49 | 256.43 | 250.23 | 254.99 | 1262 | NYSE | SPOT | Fri, Feb 23, 2024 | 249.28 | 256.29 | 247.95 | 256.10 | 1261 | NYSE | SPOT | Thu, Feb 22, 2024 | 247.96 | 249.22 | 243.99 | 248.12 | 1260 | NYSE | SPOT | Wed, Feb 21, 2024 | 243.29 | 245.64 | 240.73 | 245.09 | 1259 | NYSE | SPOT | Tue, Feb 20, 2024 | 244.14 | 246.50 | 239.66 | 243.40 | 1258 | NYSE | SPOT | Fri, Feb 16, 2024 | 245.46 | 248.50 | 243.38 | 246.25 | 1257 | NYSE | SPOT | Thu, Feb 15, 2024 | 244.17 | 247.70 | 242.19 | 245.51 | 1256 | NYSE | SPOT | Wed, Feb 14, 2024 | 240.72 | 244.38 | 239.14 | 244.17 | 1255 | NYSE | SPOT | Tue, Feb 13, 2024 | 231.34 | 238.52 | 228.07 | 238.00 | 1254 | NYSE | SPOT | Mon, Feb 12, 2024 | 238.38 | 239.40 | 233.36 | 234.68 | 1253 | NYSE | SPOT | Fri, Feb 9, 2024 | 239.55 | 242.21 | 238.04 | 240.77 | 1252 | NYSE | SPOT | Thu, Feb 8, 2024 | 238.00 | 244.29 | 237.65 | 240.01 | 1251 | NYSE | SPOT | Wed, Feb 7, 2024 | 230.02 | 243.01 | 227.52 | 240.83 | 1250 | NYSE | SPOT | Tue, Feb 6, 2024 | 241.01 | 248.67 | 228.97 | 231.92 | 1249 | NYSE | SPOT | Mon, Feb 5, 2024 | 220.55 | 223.83 | 219.36 | 223.25 | 1248 | NYSE | SPOT | Fri, Feb 2, 2024 | 221.34 | 224.45 | 218.57 | 222.47 | 1247 | NYSE | SPOT | Thu, Feb 1, 2024 | 217.25 | 219.94 | 216.68 | 218.96 | 1246 | NYSE | SPOT | Wed, Jan 31, 2024 | 214.01 | 219.52 | 213.31 | 215.35 | 1245 | NYSE | SPOT | Tue, Jan 30, 2024 | 222.30 | 224.00 | 217.46 | 217.62 | 1244 | NYSE | SPOT | Mon, Jan 29, 2024 | 216.00 | 219.20 | 214.80 | 218.61 | 1243 | NYSE | SPOT | Fri, Jan 26, 2024 | 213.06 | 215.07 | 211.77 | 214.29 | 1242 | NYSE | SPOT | Thu, Jan 25, 2024 | 211.43 | 214.19 | 210.34 | 214.18 | 1241 | NYSE | SPOT | Wed, Jan 24, 2024 | 213.00 | 215.32 | 209.18 | 211.14 | 1240 | NYSE | SPOT | Tue, Jan 23, 2024 | 205.32 | 207.49 | 204.58 | 206.71 | 1239 | NYSE | SPOT | Mon, Jan 22, 2024 | 206.00 | 208.38 | 204.22 | 205.67 | 1238 | NYSE | SPOT | Fri, Jan 19, 2024 | 205.93 | 206.45 | 202.30 | 204.71 | 1237 | NYSE | SPOT | Thu, Jan 18, 2024 | 200.81 | 209.88 | 200.81 | 204.82 | 1236 | NYSE | SPOT | Wed, Jan 17, 2024 | 196.64 | 199.79 | 191.88 | 198.68 | 1235 | NYSE | SPOT | Tue, Jan 16, 2024 | 201.16 | 203.75 | 198.01 | 203.35 | 1234 | NYSE | SPOT | Fri, Jan 12, 2024 | 200.95 | 204.03 | 198.45 | 203.03 | 1233 | NYSE | SPOT | Thu, Jan 11, 2024 | 198.27 | 200.94 | 194.66 | 200.82 | 1232 | NYSE | SPOT | Wed, Jan 10, 2024 | 193.25 | 199.64 | 193.25 | 196.79 | 1231 | NYSE | SPOT | Tue, Jan 9, 2024 | 196.98 | 198.24 | 192.35 | 193.02 | 1230 | NYSE | SPOT | Mon, Jan 8, 2024 | 195.20 | 197.75 | 193.32 | 197.25 | 1229 | NYSE | SPOT | Fri, Jan 5, 2024 | 192.62 | 195.08 | 192.24 | 193.52 | 1228 | NYSE | SPOT | Thu, Jan 4, 2024 | 190.00 | 195.52 | 187.45 | 192.58 | 1227 | NYSE | SPOT | Wed, Jan 3, 2024 | 187.34 | 189.49 | 185.71 | 187.94 | 1226 | NYSE | SPOT | Tue, Jan 2, 2024 | 188.05 | 190.28 | 185.37 | 188.80 | 1225 | NYSE | SPOT | Fri, Dec 29, 2023 | 189.31 | 189.97 | 187.89 | 187.91 | 1224 | NYSE | SPOT | Thu, Dec 28, 2023 | 191.67 | 192.44 | 188.72 | 188.75 | 1223 | NYSE | SPOT | Wed, Dec 27, 2023 | 190.36 | 192.03 | 190.03 | 190.27 | 1222 | NYSE | SPOT | Tue, Dec 26, 2023 | 189.99 | 191.42 | 189.23 | 189.88 | 1221 | NYSE | SPOT | Fri, Dec 22, 2023 | 192.83 | 193.42 | 188.56 | 189.59 | 1220 | NYSE | SPOT | Thu, Dec 21, 2023 | 195.31 | 195.72 | 192.61 | 192.85 | 1219 | NYSE | SPOT | Wed, Dec 20, 2023 | 190.24 | 192.25 | 188.01 | 188.71 | 1218 | NYSE | SPOT | Tue, Dec 19, 2023 | 192.58 | 193.97 | 190.21 | 190.83 | 1217 | NYSE | SPOT | Mon, Dec 18, 2023 | 190.74 | 194.75 | 189.17 | 193.04 | 1216 | NYSE | SPOT | Fri, Dec 15, 2023 | 195.10 | 195.46 | 191.42 | 192.17 | 1215 | NYSE | SPOT | Thu, Dec 14, 2023 | 198.35 | 200.82 | 195.52 | 196.15 | 1214 | NYSE | SPOT | Wed, Dec 13, 2023 | 199.02 | 202.33 | 196.30 | 199.49 | 1213 | NYSE | SPOT | Tue, Dec 12, 2023 | 197.13 | 199.99 | 195.70 | 199.00 | 1212 | NYSE | SPOT | Mon, Dec 11, 2023 | 200.00 | 200.00 | 196.32 | 197.76 | 1211 | NYSE | SPOT | Fri, Dec 8, 2023 | 192.26 | 198.39 | 191.00 | 198.05 | 1210 | NYSE | SPOT | Thu, Dec 7, 2023 | 193.95 | 196.30 | 193.02 | 195.82 | 1209 | NYSE | SPOT | Wed, Dec 6, 2023 | 199.00 | 202.88 | 193.58 | 193.79 | 1208 | NYSE | SPOT | Tue, Dec 5, 2023 | 192.90 | 199.97 | 191.26 | 199.32 | 1207 | NYSE | SPOT | Mon, Dec 4, 2023 | 193.00 | 201.42 | 192.00 | 194.17 | 1206 | NYSE | SPOT | Fri, Dec 1, 2023 | 180.73 | 183.34 | 179.66 | 180.69 | 1205 | NYSE | SPOT | Thu, Nov 30, 2023 | 183.03 | 185.59 | 180.65 | 185.11 | 1204 | NYSE | SPOT | Wed, Nov 29, 2023 | 183.00 | 184.28 | 180.42 | 182.31 | 1203 | NYSE | SPOT | Tue, Nov 28, 2023 | 183.00 | 184.92 | 182.04 | 182.61 | 1202 | NYSE | SPOT | Mon, Nov 27, 2023 | 182.00 | 184.49 | 181.36 | 183.04 | 1201 | NYSE | SPOT | Fri, Nov 24, 2023 | 179.22 | 182.31 | 178.73 | 181.70 | 1200 | NYSE | SPOT | Wed, Nov 22, 2023 | 179.63 | 182.50 | 179.00 | 181.20 | 1199 | NYSE | SPOT | Tue, Nov 21, 2023 | 178.54 | 180.18 | 178.01 | 178.68 | 1198 | NYSE | SPOT | Mon, Nov 20, 2023 | 175.04 | 180.95 | 175.00 | 179.86 | 1197 | NYSE | SPOT | Fri, Nov 17, 2023 | 175.72 | 177.02 | 174.67 | 176.05 | 1196 | NYSE | SPOT | Thu, Nov 16, 2023 | 171.85 | 176.34 | 170.62 | 175.28 | 1195 | NYSE | SPOT | Wed, Nov 15, 2023 | 174.43 | 176.65 | 173.68 | 173.76 | 1194 | NYSE | SPOT | Tue, Nov 14, 2023 | 174.56 | 175.00 | 171.05 | 174.41 | 1193 | NYSE | SPOT | Mon, Nov 13, 2023 | 170.00 | 173.23 | 169.02 | 171.17 | 1192 | NYSE | SPOT | Fri, Nov 10, 2023 | 169.52 | 171.67 | 167.64 | 170.98 | 1191 | NYSE | SPOT | Thu, Nov 9, 2023 | 171.20 | 175.15 | 170.21 | 170.28 | 1190 | NYSE | SPOT | Wed, Nov 8, 2023 | 165.87 | 170.30 | 164.83 | 169.97 | 1189 | NYSE | SPOT | Tue, Nov 7, 2023 | 168.45 | 168.77 | 165.28 | 165.50 | 1188 | NYSE | SPOT | Mon, Nov 6, 2023 | 169.58 | 169.70 | 165.59 | 167.24 | 1187 | NYSE | SPOT | Fri, Nov 3, 2023 | 167.50 | 170.95 | 167.05 | 169.98 | 1186 | NYSE | SPOT | Thu, Nov 2, 2023 | 170.50 | 171.00 | 167.24 | 167.31 | 1185 | NYSE | SPOT | Wed, Nov 1, 2023 | 165.00 | 167.90 | 163.65 | 167.63 | 1184 | NYSE | SPOT | Tue, Oct 31, 2023 | 163.03 | 165.57 | 161.39 | 164.76 | 1183 | NYSE | SPOT | Mon, Oct 30, 2023 | 161.20 | 164.27 | 159.75 | 162.67 | 1182 | NYSE | SPOT | Fri, Oct 27, 2023 | 158.59 | 162.06 | 158.10 | 159.35 | 1181 | NYSE | SPOT | Thu, Oct 26, 2023 | 162.75 | 165.35 | 155.00 | 158.38 | 1180 | NYSE | SPOT | Wed, Oct 25, 2023 | 169.94 | 170.50 | 160.05 | 161.82 | 1179 | NYSE | SPOT | Tue, Oct 24, 2023 | 163.98 | 173.45 | 163.00 | 170.63 | 1178 | NYSE | SPOT | Mon, Oct 23, 2023 | 146.06 | 155.83 | 145.79 | 154.61 | 1177 | NYSE | SPOT | Fri, Oct 20, 2023 | 149.30 | 151.45 | 145.76 | 149.92 | 1176 | NYSE | SPOT | Thu, Oct 19, 2023 | 152.61 | 154.53 | 149.56 | 149.97 | 1175 | NYSE | SPOT | Wed, Oct 18, 2023 | 156.00 | 156.18 | 148.66 | 148.92 | 1174 | NYSE | SPOT | Tue, Oct 17, 2023 | 157.45 | 159.36 | 156.57 | 157.33 | 1173 | NYSE | SPOT | Mon, Oct 16, 2023 | 153.52 | 158.26 | 152.79 | 158.12 | 1172 | NYSE | SPOT | Fri, Oct 13, 2023 | 156.86 | 157.69 | 152.90 | 153.56 | 1171 | NYSE | SPOT | Thu, Oct 12, 2023 | 159.52 | 162.46 | 156.02 | 158.12 | 1170 | NYSE | SPOT | Wed, Oct 11, 2023 | 157.42 | 159.74 | 153.31 | 156.57 | 1169 | NYSE | SPOT | Tue, Oct 10, 2023 | 156.21 | 160.15 | 155.22 | 157.60 | 1168 | NYSE | SPOT | Mon, Oct 9, 2023 | 155.84 | 157.83 | 153.17 | 156.45 | 1167 | NYSE | SPOT | Fri, Oct 6, 2023 | 155.64 | 161.38 | 154.83 | 160.53 | 1166 | NYSE | SPOT | Thu, Oct 5, 2023 | 158.73 | 159.57 | 154.62 | 157.31 | 1165 | NYSE | SPOT | Wed, Oct 4, 2023 | 154.21 | 159.98 | 154.12 | 159.58 | 1164 | NYSE | SPOT | Tue, Oct 3, 2023 | 157.44 | 159.56 | 152.32 | 154.51 | 1163 | NYSE | SPOT | Mon, Oct 2, 2023 | 155.29 | 159.61 | 154.69 | 158.11 | 1162 | NYSE | SPOT | Fri, Sep 29, 2023 | 157.35 | 158.90 | 154.52 | 154.64 | 1161 | NYSE | SPOT | Thu, Sep 28, 2023 | 150.80 | 154.55 | 147.86 | 153.53 | 1160 | NYSE | SPOT | Wed, Sep 27, 2023 | 153.33 | 155.48 | 152.05 | 153.75 | 1159 | NYSE | SPOT | Tue, Sep 26, 2023 | 154.02 | 157.00 | 151.28 | 152.36 | 1158 | NYSE | SPOT | Mon, Sep 25, 2023 | 155.67 | 156.35 | 151.49 | 155.52 | 1157 | NYSE | SPOT | Fri, Sep 22, 2023 | 156.38 | 159.55 | 155.93 | 156.35 | 1156 | NYSE | SPOT | Thu, Sep 21, 2023 | 158.52 | 158.79 | 153.69 | 154.06 | 1155 | NYSE | SPOT | Wed, Sep 20, 2023 | 163.03 | 167.74 | 160.71 | 160.77 | 1154 | NYSE | SPOT | Tue, Sep 19, 2023 | 158.50 | 160.90 | 156.28 | 160.17 | 1153 | NYSE | SPOT | Mon, Sep 18, 2023 | 157.36 | 160.20 | 155.54 | 159.24 | 1152 | NYSE | SPOT | Fri, Sep 15, 2023 | 156.68 | 158.66 | 153.91 | 158.58 | 1151 | NYSE | SPOT | Thu, Sep 14, 2023 | 155.29 | 158.80 | 154.65 | 157.15 | 1150 | NYSE | SPOT | Wed, Sep 13, 2023 | 153.14 | 155.57 | 151.11 | 155.49 | 1149 | NYSE | SPOT | Tue, Sep 12, 2023 | 156.65 | 158.27 | 154.02 | 154.65 | 1148 | NYSE | SPOT | Mon, Sep 11, 2023 | 155.99 | 158.07 | 154.82 | 157.66 | 1147 | NYSE | SPOT | Fri, Sep 8, 2023 | 159.83 | 161.19 | 154.40 | 155.47 | 1146 | NYSE | SPOT | Thu, Sep 7, 2023 | 158.57 | 161.95 | 157.79 | 160.10 | 1145 | NYSE | SPOT | Wed, Sep 6, 2023 | 161.90 | 163.65 | 159.06 | 160.47 | 1144 | NYSE | SPOT | Tue, Sep 5, 2023 | 156.03 | 160.85 | 154.87 | 159.32 | 1143 | NYSE | SPOT | Fri, Sep 1, 2023 | 155.56 | 158.51 | 155.20 | 157.56 | 1142 | NYSE | SPOT | Thu, Aug 31, 2023 | 149.95 | 154.92 | 149.82 | 153.97 | 1141 | NYSE | SPOT | Wed, Aug 30, 2023 | 144.64 | 149.60 | 144.40 | 149.45 | 1140 | NYSE | SPOT | Tue, Aug 29, 2023 | 140.61 | 144.80 | 140.50 | 144.51 | 1139 | NYSE | SPOT | Mon, Aug 28, 2023 | 138.89 | 142.15 | 138.26 | 141.26 | 1138 | NYSE | SPOT | Fri, Aug 25, 2023 | 138.81 | 138.81 | 133.69 | 137.22 | 1137 | NYSE | SPOT | Thu, Aug 24, 2023 | 139.18 | 140.32 | 135.26 | 135.76 | 1136 | NYSE | SPOT | Wed, Aug 23, 2023 | 133.22 | 139.01 | 133.11 | 138.24 | 1135 | NYSE | SPOT | Tue, Aug 22, 2023 | 133.00 | 134.03 | 131.05 | 133.44 | 1134 | NYSE | SPOT | Mon, Aug 21, 2023 | 131.92 | 132.97 | 130.00 | 132.49 | 1133 | NYSE | SPOT | Fri, Aug 18, 2023 | 129.90 | 132.48 | 129.23 | 131.87 | 1132 | NYSE | SPOT | Thu, Aug 17, 2023 | 134.35 | 134.85 | 131.19 | 131.57 | 1131 | NYSE | SPOT | Wed, Aug 16, 2023 | 132.60 | 136.14 | 132.28 | 134.35 | 1130 | NYSE | SPOT | Tue, Aug 15, 2023 | 138.38 | 138.58 | 133.27 | 133.43 | 1129 | NYSE | SPOT | Mon, Aug 14, 2023 | 137.30 | 139.67 | 135.34 | 139.38 | 1128 | NYSE | SPOT | Fri, Aug 11, 2023 | 136.39 | 139.20 | 135.90 | 138.68 | 1127 | NYSE | SPOT | Thu, Aug 10, 2023 | 140.34 | 140.70 | 135.22 | 136.43 | 1126 | NYSE | SPOT | Wed, Aug 9, 2023 | 138.47 | 140.18 | 137.42 | 139.09 | 1125 | NYSE | SPOT | Tue, Aug 8, 2023 | 141.14 | 141.42 | 137.22 | 138.37 | 1124 | NYSE | SPOT | Mon, Aug 7, 2023 | 145.10 | 145.10 | 141.10 | 141.99 | 1123 | NYSE | SPOT | Fri, Aug 4, 2023 | 145.27 | 146.50 | 143.04 | 144.12 | 1122 | NYSE | SPOT | Thu, Aug 3, 2023 | 144.57 | 147.42 | 143.74 | 145.42 | 1121 | NYSE | SPOT | Wed, Aug 2, 2023 | 149.21 | 150.19 | 143.84 | 146.51 | 1120 | NYSE | SPOT | Tue, Aug 1, 2023 | 148.61 | 152.80 | 148.05 | 150.84 | 1119 | NYSE | SPOT | Mon, Jul 31, 2023 | 149.70 | 151.31 | 148.09 | 149.41 | 1118 | NYSE | SPOT | Fri, Jul 28, 2023 | 146.05 | 149.33 | 142.63 | 148.60 | 1117 | NYSE | SPOT | Thu, Jul 27, 2023 | 151.47 | 151.80 | 142.89 | 144.52 | 1116 | NYSE | SPOT | Wed, Jul 26, 2023 | 141.69 | 149.21 | 141.10 | 149.13 | 1115 | NYSE | SPOT | Tue, Jul 25, 2023 | 150.10 | 152.65 | 139.15 | 140.38 | 1114 | NYSE | SPOT | Mon, Jul 24, 2023 | 169.52 | 169.52 | 159.67 | 163.72 | 1113 | NYSE | SPOT | Fri, Jul 21, 2023 | 173.49 | 179.60 | 171.18 | 171.71 | 1112 | NYSE | SPOT | Thu, Jul 20, 2023 | 177.01 | 177.59 | 171.44 | 172.48 | 1111 | NYSE | SPOT | Wed, Jul 19, 2023 | 180.00 | 182.00 | 178.06 | 179.84 | 1110 | NYSE | SPOT | Tue, Jul 18, 2023 | 178.50 | 179.82 | 175.79 | 179.58 | 1109 | NYSE | SPOT | Mon, Jul 17, 2023 | 171.77 | 179.42 | 170.77 | 179.17 | 1108 | NYSE | SPOT | Fri, Jul 14, 2023 | 176.20 | 179.24 | 170.92 | 172.03 | 1107 | NYSE | SPOT | Thu, Jul 13, 2023 | 167.00 | 173.11 | 164.51 | 171.10 | 1106 | NYSE | SPOT | Wed, Jul 12, 2023 | 162.00 | 166.12 | 161.38 | 165.79 | 1105 | NYSE | SPOT | Tue, Jul 11, 2023 | 157.34 | 161.77 | 156.66 | 160.58 | 1104 | NYSE | SPOT | Mon, Jul 10, 2023 | 156.03 | 159.29 | 155.37 | 157.39 | 1103 | NYSE | SPOT | Fri, Jul 7, 2023 | 156.52 | 158.64 | 156.06 | 156.97 | 1102 | NYSE | SPOT | Thu, Jul 6, 2023 | 158.78 | 159.08 | 155.37 | 156.62 | 1101 | NYSE | SPOT | Wed, Jul 5, 2023 | 160.69 | 161.21 | 158.29 | 160.73 | 1100 | NYSE | SPOT | Mon, Jul 3, 2023 | 160.85 | 162.37 | 159.80 | 160.56 | 1099 | NYSE | SPOT | Fri, Jun 30, 2023 | 160.10 | 161.31 | 159.06 | 160.55 | 1098 | NYSE | SPOT | Thu, Jun 29, 2023 | 160.53 | 161.22 | 158.89 | 159.26 | 1097 | NYSE | SPOT | Wed, Jun 28, 2023 | 158.32 | 161.66 | 157.48 | 160.57 | 1096 | NYSE | SPOT | Tue, Jun 27, 2023 | 156.14 | 159.75 | 155.57 | 158.62 | 1095 | NYSE | SPOT | Mon, Jun 26, 2023 | 156.41 | 158.21 | 152.71 | 153.78 | 1094 | NYSE | SPOT | Fri, Jun 23, 2023 | 157.05 | 158.31 | 154.65 | 157.49 | 1093 | NYSE | SPOT | Thu, Jun 22, 2023 | 154.45 | 159.17 | 153.50 | 159.09 | 1092 | NYSE | SPOT | Wed, Jun 21, 2023 | 159.30 | 160.80 | 152.80 | 155.93 | 1091 | NYSE | SPOT | Tue, Jun 20, 2023 | 156.20 | 158.78 | 154.82 | 156.82 | 1090 | NYSE | SPOT | Fri, Jun 16, 2023 | 153.31 | 160.63 | 153.20 | 159.99 | 1089 | NYSE | SPOT | Thu, Jun 15, 2023 | 150.08 | 152.24 | 148.20 | 152.18 | 1088 | NYSE | SPOT | Wed, Jun 14, 2023 | 151.96 | 153.08 | 149.27 | 151.65 | 1087 | NYSE | SPOT | Tue, Jun 13, 2023 | 151.53 | 152.74 | 149.37 | 151.54 | 1086 | NYSE | SPOT | Mon, Jun 12, 2023 | 150.89 | 151.37 | 149.12 | 150.60 | 1085 | NYSE | SPOT | Fri, Jun 9, 2023 | 149.50 | 151.73 | 148.36 | 150.48 | 1084 | NYSE | SPOT | Thu, Jun 8, 2023 | 150.27 | 151.69 | 148.47 | 149.47 | 1083 | NYSE | SPOT | Wed, Jun 7, 2023 | 153.00 | 155.68 | 147.54 | 148.31 | 1082 | NYSE | SPOT | Tue, Jun 6, 2023 | 154.10 | 154.87 | 152.47 | 153.03 | 1081 | NYSE | SPOT | Mon, Jun 5, 2023 | 151.10 | 157.13 | 152.09 | 151.74 | 1080 | NYSE | SPOT | Fri, Jun 2, 2023 | 154.30 | 155.00 | 148.77 | 151.74 | 1079 | NYSE | SPOT | Thu, Jun 1, 2023 | 150.20 | 154.60 | 149.07 | 153.92 | 1078 | NYSE | SPOT | Wed, May 31, 2023 | 146.08 | 149.95 | 145.40 | 148.90 | 1077 | NYSE | SPOT | Tue, May 30, 2023 | 151.85 | 151.85 | 144.57 | 148.01 | 1076 | NYSE | SPOT | Fri, May 26, 2023 | 148.00 | 151.01 | 146.82 | 150.31 | 1075 | NYSE | SPOT | Thu, May 25, 2023 | 149.35 | 149.85 | 147.54 | 147.65 | 1074 | NYSE | SPOT | Wed, May 24, 2023 | 145.70 | 148.54 | 144.81 | 147.04 | 1073 | NYSE | SPOT | Tue, May 23, 2023 | 148.16 | 151.16 | 147.48 | 147.67 | 1072 | NYSE | SPOT | Mon, May 22, 2023 | 148.65 | 150.82 | 148.21 | 148.60 | 1071 | NYSE | SPOT | Fri, May 19, 2023 | 151.21 | 152.30 | 148.45 | 149.43 | 1070 | NYSE | SPOT | Thu, May 18, 2023 | 145.46 | 152.07 | 144.76 | 151.48 | 1069 | NYSE | SPOT | Wed, May 17, 2023 | 146.79 | 147.55 | 145.45 | 146.00 | 1068 | NYSE | SPOT | Tue, May 16, 2023 | 144.22 | 146.84 | 143.04 | 146.32 | 1067 | NYSE | SPOT | Mon, May 15, 2023 | 141.87 | 144.30 | 141.10 | 144.22 | 1066 | NYSE | SPOT | Fri, May 12, 2023 | 146.70 | 147.08 | 141.12 | 142.53 | 1065 | NYSE | SPOT | Thu, May 11, 2023 | 148.16 | 149.62 | 146.62 | 147.06 | 1064 | NYSE | SPOT | Wed, May 10, 2023 | 145.00 | 147.99 | 143.57 | 147.74 | 1063 | NYSE | SPOT | Tue, May 9, 2023 | 143.58 | 144.84 | 142.92 | 143.70 | 1062 | NYSE | SPOT | Mon, May 8, 2023 | 141.96 | 146.00 | 141.96 | 144.53 | 1061 | NYSE | SPOT | Fri, May 5, 2023 | 141.32 | 142.39 | 139.29 | 141.75 | 1060 | NYSE | SPOT | Thu, May 4, 2023 | 137.48 | 140.95 | 136.59 | 140.48 | 1059 | NYSE | SPOT | Wed, May 3, 2023 | 135.91 | 140.99 | 135.91 | 138.06 | 1058 | NYSE | SPOT | Tue, May 2, 2023 | 138.02 | 138.16 | 135.04 | 136.39 | 1057 | NYSE | SPOT | Mon, May 1, 2023 | 134.00 | 138.50 | 133.88 | 138.43 | 1056 | NYSE | SPOT | Fri, Apr 28, 2023 | 131.04 | 133.60 | 128.67 | 133.60 | 1055 | NYSE | SPOT | Thu, Apr 27, 2023 | 133.96 | 134.08 | 130.90 | 132.17 | 1054 | NYSE | SPOT | Wed, Apr 26, 2023 | 138.53 | 140.09 | 133.03 | 133.12 | 1053 | NYSE | SPOT | Tue, Apr 25, 2023 | 140.50 | 145.88 | 136.71 | 138.20 | 1052 | NYSE | SPOT | Mon, Apr 24, 2023 | 133.10 | 134.22 | 130.21 | 131.45 | 1051 | NYSE | SPOT | Fri, Apr 21, 2023 | 134.12 | 134.12 | 131.56 | 133.76 | 1050 | NYSE | SPOT | Thu, Apr 20, 2023 | 132.24 | 134.77 | 132.24 | 133.33 | 1049 | NYSE | SPOT | Wed, Apr 19, 2023 | 132.61 | 135.38 | 131.73 | 133.56 | 1048 | NYSE | SPOT | Tue, Apr 18, 2023 | 136.16 | 136.29 | 133.57 | 134.57 | 1047 | NYSE | SPOT | Mon, Apr 17, 2023 | 134.07 | 134.38 | 131.46 | 133.78 | 1046 | NYSE | SPOT | Fri, Apr 14, 2023 | 134.03 | 135.82 | 132.77 | 134.74 | 1045 | NYSE | SPOT | Thu, Apr 13, 2023 | 132.40 | 135.13 | 132.21 | 134.96 | 1044 | NYSE | SPOT | Wed, Apr 12, 2023 | 133.09 | 134.29 | 130.44 | 130.92 | 1043 | NYSE | SPOT | Tue, Apr 11, 2023 | 133.36 | 134.89 | 130.86 | 131.28 | 1042 | NYSE | SPOT | Mon, Apr 10, 2023 | 130.09 | 132.74 | 129.05 | 132.25 | 1041 | NYSE | SPOT | Thu, Apr 6, 2023 | 130.08 | 133.29 | 129.07 | 132.48 | 1040 | NYSE | SPOT | Wed, Apr 5, 2023 | 133.99 | 134.23 | 130.30 | 131.25 | 1039 | NYSE | SPOT | Tue, Apr 4, 2023 | 135.99 | 136.66 | 133.68 | 134.88 | 1038 | NYSE | SPOT | Mon, Apr 3, 2023 | 132.37 | 136.73 | 131.77 | 136.44 | 1037 | NYSE | SPOT | Fri, Mar 31, 2023 | 130.97 | 134.36 | 130.52 | 133.62 | 1036 | NYSE | SPOT | Thu, Mar 30, 2023 | 130.90 | 131.62 | 129.86 | 130.83 | 1035 | NYSE | SPOT | Wed, Mar 29, 2023 | 129.59 | 130.25 | 128.57 | 129.87 | 1034 | NYSE | SPOT | Tue, Mar 28, 2023 | 128.63 | 128.95 | 126.83 | 128.12 | 1033 | NYSE | SPOT | Mon, Mar 27, 2023 | 128.75 | 131.77 | 128.38 | 129.48 | 1032 | NYSE | SPOT | Fri, Mar 24, 2023 | 130.19 | 130.56 | 127.13 | 128.30 | 1031 | NYSE | SPOT | Thu, Mar 23, 2023 | 129.00 | 133.51 | 128.78 | 131.05 | 1030 | NYSE | SPOT | Wed, Mar 22, 2023 | 132.28 | 133.31 | 127.90 | 128.20 | 1029 | NYSE | SPOT | Tue, Mar 21, 2023 | 127.50 | 129.62 | 126.72 | 128.81 | 1028 | NYSE | SPOT | Mon, Mar 20, 2023 | 125.34 | 127.45 | 124.57 | 126.41 | 1027 | NYSE | SPOT | Fri, Mar 17, 2023 | 128.75 | 129.69 | 126.24 | 127.09 | 1026 | NYSE | SPOT | Thu, Mar 16, 2023 | 125.66 | 130.08 | 124.24 | 129.21 | 1025 | NYSE | SPOT | Wed, Mar 15, 2023 | 123.41 | 125.88 | 121.47 | 125.65 | 1024 | NYSE | SPOT | Tue, Mar 14, 2023 | 125.12 | 127.58 | 124.44 | 125.54 | 1023 | NYSE | SPOT | Mon, Mar 13, 2023 | 120.20 | 125.05 | 118.55 | 123.39 | 1022 | NYSE | SPOT | Fri, Mar 10, 2023 | 123.68 | 123.70 | 119.81 | 121.66 | 1021 | NYSE | SPOT | Thu, Mar 9, 2023 | 127.00 | 131.33 | 123.60 | 123.93 | 1020 | NYSE | SPOT | Wed, Mar 8, 2023 | 126.00 | 127.64 | 124.75 | 126.99 | 1019 | NYSE | SPOT | Tue, Mar 7, 2023 | 127.11 | 129.60 | 125.07 | 126.33 | 1018 | NYSE | SPOT | Mon, Mar 6, 2023 | 124.04 | 128.32 | 124.04 | 126.38 | 1017 | NYSE | SPOT | Fri, Mar 3, 2023 | 119.60 | 123.90 | 119.54 | 123.74 | 1016 | NYSE | SPOT | Thu, Mar 2, 2023 | 115.06 | 119.01 | 114.64 | 118.48 | 1015 | NYSE | SPOT | Wed, Mar 1, 2023 | 117.92 | 118.23 | 115.91 | 117.20 | 1014 | NYSE | SPOT | Tue, Feb 28, 2023 | 116.48 | 119.39 | 116.22 | 116.30 | 1013 | NYSE | SPOT | Mon, Feb 27, 2023 | 117.76 | 118.50 | 115.48 | 116.84 | 1012 | NYSE | SPOT | Fri, Feb 24, 2023 | 116.44 | 117.41 | 114.90 | 117.14 | 1011 | NYSE | SPOT | Thu, Feb 23, 2023 | 121.05 | 121.70 | 116.50 | 118.86 | 1010 | NYSE | SPOT | Wed, Feb 22, 2023 | 120.25 | 120.92 | 118.19 | 120.07 | 1009 | NYSE | SPOT | Tue, Feb 21, 2023 | 121.11 | 123.78 | 119.26 | 120.35 | 1008 | NYSE | SPOT | Fri, Feb 17, 2023 | 123.93 | 125.57 | 122.49 | 125.33 | 1007 | NYSE | SPOT | Thu, Feb 16, 2023 | 125.74 | 128.98 | 125.47 | 125.57 | 1006 | NYSE | SPOT | Wed, Feb 15, 2023 | 125.37 | 128.68 | 124.89 | 128.27 | 1005 | NYSE | SPOT | Tue, Feb 14, 2023 | 121.52 | 126.26 | 120.32 | 126.10 | 1004 | NYSE | SPOT | Mon, Feb 13, 2023 | 125.87 | 126.44 | 122.30 | 122.32 | 1003 | NYSE | SPOT | Fri, Feb 10, 2023 | 125.00 | 127.79 | 124.12 | 125.16 | 1002 | NYSE | SPOT | Thu, Feb 9, 2023 | 125.80 | 126.66 | 120.12 | 120.83 | 1001 | NYSE | SPOT | Wed, Feb 8, 2023 | 124.40 | 125.27 | 122.86 | 123.68 | 1000 | NYSE | SPOT | Tue, Feb 7, 2023 | 121.77 | 126.04 | 121.36 | 125.38 | 999 | NYSE | SPOT | Mon, Feb 6, 2023 | 123.50 | 125.63 | 121.37 | 122.92 | 998 | NYSE | SPOT | Fri, Feb 3, 2023 | 118.08 | 123.82 | 118.00 | 121.17 | 997 | NYSE | SPOT | Thu, Feb 2, 2023 | 120.78 | 123.98 | 118.85 | 122.57 | 996 | NYSE | SPOT | Wed, Feb 1, 2023 | 113.37 | 119.60 | 111.63 | 118.14 | 995 | NYSE | SPOT | Tue, Jan 31, 2023 | 109.37 | 113.30 | 106.31 | 112.72 | 994 | NYSE | SPOT | Mon, Jan 30, 2023 | 101.07 | 102.43 | 99.80 | 100.00 | 993 | NYSE | SPOT | Fri, Jan 27, 2023 | 100.52 | 103.31 | 100.32 | 102.24 | 992 | NYSE | SPOT | Thu, Jan 26, 2023 | 101.29 | 102.17 | 99.69 | 101.30 | 991 | NYSE | SPOT | Wed, Jan 25, 2023 | 97.18 | 100.06 | 94.35 | 100.03 | 990 | NYSE | SPOT | Tue, Jan 24, 2023 | 99.00 | 100.51 | 97.95 | 99.29 | 989 | NYSE | SPOT | Mon, Jan 23, 2023 | 102.39 | 104.00 | 99.38 | 99.94 | 988 | NYSE | SPOT | Fri, Jan 20, 2023 | 96.10 | 98.28 | 95.61 | 97.91 | 987 | NYSE | SPOT | Thu, Jan 19, 2023 | 91.37 | 94.52 | 91.15 | 93.58 | 986 | NYSE | SPOT | Wed, Jan 18, 2023 | 92.73 | 93.56 | 90.94 | 92.73 | 985 | NYSE | SPOT | Tue, Jan 17, 2023 | 92.08 | 92.73 | 90.59 | 91.75 | 984 | NYSE | SPOT | Fri, Jan 13, 2023 | 90.68 | 92.08 | 90.36 | 92.06 | 983 | NYSE | SPOT | Thu, Jan 12, 2023 | 89.14 | 91.67 | 88.41 | 91.20 | 982 | NYSE | SPOT | Wed, Jan 11, 2023 | 91.32 | 93.28 | 90.08 | 91.75 | 981 | NYSE | SPOT | Tue, Jan 10, 2023 | 84.86 | 91.00 | 84.69 | 90.79 | 980 | NYSE | SPOT | Mon, Jan 9, 2023 | 84.45 | 86.32 | 83.77 | 85.04 | 979 | NYSE | SPOT | Fri, Jan 6, 2023 | 82.65 | 84.25 | 79.85 | 83.54 | 978 | NYSE | SPOT | Thu, Jan 5, 2023 | 80.61 | 82.61 | 79.14 | 81.58 | 977 | NYSE | SPOT | Wed, Jan 4, 2023 | 83.00 | 83.37 | 80.87 | 81.33 | 976 | NYSE | SPOT | Tue, Jan 3, 2023 | 81.88 | 81.99 | 79.24 | 81.90 | 975 | NYSE | SPOT | Fri, Dec 30, 2022 | 76.77 | 79.05 | 76.53 | 78.95 | 974 | NYSE | SPOT | Thu, Dec 29, 2022 | 78.00 | 79.44 | 77.69 | 79.01 | 973 | NYSE | SPOT | Wed, Dec 28, 2022 | 76.09 | 78.24 | 76.07 | 76.61 | 972 | NYSE | SPOT | Tue, Dec 27, 2022 | 76.65 | 76.92 | 73.93 | 76.52 | 971 | NYSE | SPOT | Fri, Dec 23, 2022 | 77.60 | 78.18 | 76.19 | 77.70 | 970 | NYSE | SPOT | Thu, Dec 22, 2022 | 75.92 | 78.06 | 75.74 | 77.96 | 969 | NYSE | SPOT | Wed, Dec 21, 2022 | 76.93 | 79.40 | 76.50 | 77.49 | 968 | NYSE | SPOT | Tue, Dec 20, 2022 | 72.20 | 77.35 | 72.20 | 76.51 | 967 | NYSE | SPOT | Mon, Dec 19, 2022 | 74.54 | 74.80 | 72.84 | 73.26 | 966 | NYSE | SPOT | Fri, Dec 16, 2022 | 72.12 | 75.26 | 71.72 | 74.74 | 965 | NYSE | SPOT | Thu, Dec 15, 2022 | 77.31 | 78.27 | 72.32 | 72.36 | 964 | NYSE | SPOT | Wed, Dec 14, 2022 | 80.24 | 81.32 | 78.21 | 79.32 | 963 | NYSE | SPOT | Tue, Dec 13, 2022 | 83.95 | 87.48 | 80.05 | 80.96 | 962 | NYSE | SPOT | Mon, Dec 12, 2022 | 77.91 | 79.82 | 77.06 | 79.73 | 961 | NYSE | SPOT | Fri, Dec 9, 2022 | 78.16 | 80.00 | 77.64 | 78.17 | 960 | NYSE | SPOT | Thu, Dec 8, 2022 | 76.00 | 78.17 | 74.66 | 77.80 | 959 | NYSE | SPOT | Wed, Dec 7, 2022 | 74.52 | 75.97 | 73.60 | 75.72 | 958 | NYSE | SPOT | Tue, Dec 6, 2022 | 78.31 | 78.48 | 74.55 | 75.16 | 957 | NYSE | SPOT | Mon, Dec 5, 2022 | 79.50 | 81.65 | 77.93 | 78.31 | 956 | NYSE | SPOT | Fri, Dec 2, 2022 | 77.86 | 80.42 | 76.70 | 80.31 | 955 | NYSE | SPOT | Thu, Dec 1, 2022 | 80.25 | 82.35 | 78.95 | 79.45 | 954 | NYSE | SPOT | Wed, Nov 30, 2022 | 75.39 | 79.72 | 74.51 | 79.42 | 953 | NYSE | SPOT | Tue, Nov 29, 2022 | 77.00 | 77.67 | 74.90 | 75.10 | 952 | NYSE | SPOT | Mon, Nov 28, 2022 | 77.75 | 79.38 | 76.44 | 76.73 | 951 | NYSE | SPOT | Fri, Nov 25, 2022 | 77.85 | 79.29 | 77.19 | 78.73 | 950 | NYSE | SPOT | Wed, Nov 23, 2022 | 75.50 | 78.60 | 74.78 | 78.26 | 949 | NYSE | SPOT | Tue, Nov 22, 2022 | 72.97 | 75.35 | 70.18 | 75.25 | 948 | NYSE | SPOT | Mon, Nov 21, 2022 | 75.89 | 75.89 | 73.75 | 74.12 | 947 | NYSE | SPOT | Fri, Nov 18, 2022 | 80.87 | 80.87 | 76.02 | 76.99 | 946 | NYSE | SPOT | Thu, Nov 17, 2022 | 80.00 | 80.10 | 77.67 | 79.45 | 945 | NYSE | SPOT | Wed, Nov 16, 2022 | 83.54 | 84.21 | 82.26 | 82.50 | 944 | NYSE | SPOT | Tue, Nov 15, 2022 | 85.99 | 86.84 | 83.71 | 85.11 | 943 | NYSE | SPOT | Mon, Nov 14, 2022 | 82.21 | 83.81 | 81.46 | 82.50 | 942 | NYSE | SPOT | Fri, Nov 11, 2022 | 79.60 | 83.78 | 78.11 | 83.71 | 941 | NYSE | SPOT | Thu, Nov 10, 2022 | 75.93 | 78.60 | 75.65 | 78.44 | 940 | NYSE | SPOT | Wed, Nov 9, 2022 | 71.93 | 72.33 | 70.01 | 71.40 | 939 | NYSE | SPOT | Tue, Nov 8, 2022 | 73.20 | 74.75 | 71.29 | 73.27 | 938 | NYSE | SPOT | Mon, Nov 7, 2022 | 72.65 | 73.63 | 71.29 | 73.44 | 937 | NYSE | SPOT | Fri, Nov 4, 2022 | 73.23 | 73.49 | 69.29 | 71.05 | 936 | NYSE | SPOT | Thu, Nov 3, 2022 | 73.67 | 74.25 | 71.45 | 71.72 | 935 | NYSE | SPOT | Wed, Nov 2, 2022 | 79.80 | 79.86 | 74.85 | 75.00 | 934 | NYSE | SPOT | Tue, Nov 1, 2022 | 81.60 | 84.63 | 80.13 | 80.17 | 933 | NYSE | SPOT | Mon, Oct 31, 2022 | 83.00 | 83.66 | 80.32 | 80.58 | 932 | NYSE | SPOT | Fri, Oct 28, 2022 | 81.42 | 83.36 | 80.53 | 83.36 | 931 | NYSE | SPOT | Thu, Oct 27, 2022 | 84.23 | 84.52 | 80.02 | 81.74 | 930 | NYSE | SPOT | Wed, Oct 26, 2022 | 91.53 | 91.98 | 84.00 | 84.42 | 929 | NYSE | SPOT | Tue, Oct 25, 2022 | 95.57 | 98.64 | 95.08 | 97.05 | 928 | NYSE | SPOT | Mon, Oct 24, 2022 | 88.96 | 97.07 | 84.08 | 94.66 | 927 | NYSE | SPOT | Fri, Oct 21, 2022 | 85.55 | 89.27 | 84.52 | 88.70 | 926 | NYSE | SPOT | Thu, Oct 20, 2022 | 87.25 | 90.43 | 86.62 | 87.74 | 925 | NYSE | SPOT | Wed, Oct 19, 2022 | 89.36 | 90.61 | 87.58 | 88.75 | 924 | NYSE | SPOT | Tue, Oct 18, 2022 | 89.41 | 90.26 | 86.52 | 88.04 | 923 | NYSE | SPOT | Mon, Oct 17, 2022 | 84.50 | 87.35 | 84.19 | 86.72 | 922 | NYSE | SPOT | Fri, Oct 14, 2022 | 84.36 | 85.88 | 81.72 | 81.79 | 921 | NYSE | SPOT | Thu, Oct 13, 2022 | 79.86 | 84.43 | 78.50 | 82.65 | 920 | NYSE | SPOT | Wed, Oct 12, 2022 | 82.15 | 84.83 | 80.00 | 83.18 | 919 | NYSE | SPOT | Tue, Oct 11, 2022 | 85.00 | 85.78 | 80.51 | 82.13 | 918 | NYSE | SPOT | Mon, Oct 10, 2022 | 88.01 | 88.49 | 85.92 | 85.97 | 917 | NYSE | SPOT | Fri, Oct 7, 2022 | 90.06 | 90.29 | 87.38 | 88.01 | 916 | NYSE | SPOT | Thu, Oct 6, 2022 | 91.93 | 93.29 | 90.37 | 92.25 | 915 | NYSE | SPOT | Wed, Oct 5, 2022 | 92.28 | 93.68 | 89.11 | 91.40 | 914 | NYSE | SPOT | Tue, Oct 4, 2022 | 91.93 | 95.46 | 91.33 | 94.63 | 913 | NYSE | SPOT | Mon, Oct 3, 2022 | 87.50 | 89.45 | 86.28 | 89.00 | 912 | NYSE | SPOT | Fri, Sep 30, 2022 | 86.49 | 89.42 | 86.00 | 86.30 | 911 | NYSE | SPOT | Thu, Sep 29, 2022 | 90.95 | 91.21 | 85.92 | 86.84 | 910 | NYSE | SPOT | Wed, Sep 28, 2022 | 90.05 | 93.29 | 89.40 | 92.88 | 909 | NYSE | SPOT | Tue, Sep 27, 2022 | 91.01 | 92.70 | 88.46 | 89.50 | 908 | NYSE | SPOT | Mon, Sep 26, 2022 | 89.00 | 91.69 | 88.90 | 89.14 | 907 | NYSE | SPOT | Fri, Sep 23, 2022 | 90.51 | 92.37 | 88.69 | 89.34 | 906 | NYSE | SPOT | Thu, Sep 22, 2022 | 94.90 | 95.59 | 92.44 | 92.45 | 905 | NYSE | SPOT | Wed, Sep 21, 2022 | 96.96 | 99.43 | 95.12 | 95.39 | 904 | NYSE | SPOT | Tue, Sep 20, 2022 | 98.02 | 99.25 | 96.95 | 97.26 | 903 | NYSE | SPOT | Mon, Sep 19, 2022 | 99.78 | 100.45 | 98.03 | 99.70 | 902 | NYSE | SPOT | Fri, Sep 16, 2022 | 102.26 | 102.26 | 99.70 | 100.34 | 901 | NYSE | SPOT | Thu, Sep 15, 2022 | 100.48 | 105.46 | 100.33 | 103.96 | 900 | NYSE | SPOT | Wed, Sep 14, 2022 | 101.74 | 102.87 | 98.60 | 102.45 | 899 | NYSE | SPOT | Tue, Sep 13, 2022 | 106.00 | 106.46 | 101.67 | 101.96 | 898 | NYSE | SPOT | Mon, Sep 12, 2022 | 111.54 | 113.18 | 109.84 | 111.34 | 897 | NYSE | SPOT | Fri, Sep 9, 2022 | 106.31 | 110.58 | 106.11 | 110.28 | 896 | NYSE | SPOT | Thu, Sep 8, 2022 | 104.36 | 106.55 | 103.72 | 105.18 | 895 | NYSE | SPOT | Wed, Sep 7, 2022 | 102.35 | 106.28 | 102.35 | 105.86 | 894 | NYSE | SPOT | Tue, Sep 6, 2022 | 104.06 | 104.37 | 100.62 | 102.59 | 893 | NYSE | SPOT | Fri, Sep 2, 2022 | 107.55 | 108.29 | 103.36 | 104.42 | 892 | NYSE | SPOT | Thu, Sep 1, 2022 | 106.06 | 107.09 | 102.18 | 106.52 | 891 | NYSE | SPOT | Wed, Aug 31, 2022 | 109.50 | 110.08 | 107.35 | 108.15 | 890 | NYSE | SPOT | Tue, Aug 30, 2022 | 110.32 | 111.51 | 105.77 | 107.23 | 889 | NYSE | SPOT | Mon, Aug 29, 2022 | 107.45 | 110.70 | 106.87 | 108.56 | 888 | NYSE | SPOT | Fri, Aug 26, 2022 | 113.91 | 114.19 | 109.03 | 109.31 | 887 | NYSE | SPOT | Thu, Aug 25, 2022 | 111.64 | 113.60 | 110.67 | 113.53 | 886 | NYSE | SPOT | Wed, Aug 24, 2022 | 108.09 | 112.11 | 108.05 | 110.05 | 885 | NYSE | SPOT | Tue, Aug 23, 2022 | 109.63 | 110.92 | 107.42 | 108.03 | 884 | NYSE | SPOT | Mon, Aug 22, 2022 | 108.68 | 110.91 | 107.66 | 109.60 | 883 | NYSE | SPOT | Fri, Aug 19, 2022 | 113.00 | 113.44 | 110.07 | 111.43 | 882 | NYSE | SPOT | Thu, Aug 18, 2022 | 113.63 | 115.44 | 112.01 | 114.39 | 881 | NYSE | SPOT | Wed, Aug 17, 2022 | 117.97 | 118.28 | 113.78 | 114.15 | 880 | NYSE | SPOT | Tue, Aug 16, 2022 | 121.48 | 121.74 | 117.86 | 120.10 | 879 | NYSE | SPOT | Mon, Aug 15, 2022 | 122.83 | 124.67 | 121.45 | 122.60 | 878 | NYSE | SPOT | Fri, Aug 12, 2022 | 124.17 | 124.68 | 121.85 | 123.63 | 877 | NYSE | SPOT | Thu, Aug 11, 2022 | 122.60 | 126.27 | 120.94 | 122.73 | 876 | NYSE | SPOT | Wed, Aug 10, 2022 | 119.55 | 120.90 | 116.66 | 120.09 | 875 | NYSE | SPOT | Tue, Aug 9, 2022 | 118.23 | 118.76 | 113.64 | 115.56 | 874 | NYSE | SPOT | Mon, Aug 8, 2022 | 119.86 | 123.42 | 118.73 | 119.70 | 873 | NYSE | SPOT | Fri, Aug 5, 2022 | 118.46 | 120.56 | 116.83 | 118.73 | 872 | NYSE | SPOT | Thu, Aug 4, 2022 | 120.58 | 124.63 | 120.10 | 122.40 | 871 | NYSE | SPOT | Wed, Aug 3, 2022 | 117.60 | 120.56 | 116.57 | 120.46 | 870 | NYSE | SPOT | Tue, Aug 2, 2022 | 113.79 | 117.18 | 113.42 | 116.00 | 869 | NYSE | SPOT | Mon, Aug 1, 2022 | 111.44 | 115.84 | 110.20 | 115.35 | 868 | NYSE | SPOT | Fri, Jul 29, 2022 | 112.90 | 115.35 | 110.36 | 113.02 | 867 | NYSE | SPOT | Thu, Jul 28, 2022 | 115.53 | 117.25 | 110.76 | 114.59 | 866 | NYSE | SPOT | Wed, Jul 27, 2022 | 118.04 | 121.64 | 114.24 | 116.61 | 865 | NYSE | SPOT | Tue, Jul 26, 2022 | 105.94 | 107.35 | 103.40 | 103.97 | 864 | NYSE | SPOT | Mon, Jul 25, 2022 | 110.60 | 112.18 | 108.53 | 110.42 | 863 | NYSE | SPOT | Fri, Jul 22, 2022 | 113.19 | 116.36 | 110.20 | 111.65 | 862 | NYSE | SPOT | Thu, Jul 21, 2022 | 112.66 | 115.80 | 111.70 | 115.62 | 861 | NYSE | SPOT | Wed, Jul 20, 2022 | 110.00 | 114.05 | 109.32 | 113.25 | 860 | NYSE | SPOT | Tue, Jul 19, 2022 | 105.95 | 108.97 | 102.59 | 108.68 | 859 | NYSE | SPOT | Mon, Jul 18, 2022 | 104.45 | 108.00 | 102.59 | 103.57 | 858 | NYSE | SPOT | Fri, Jul 15, 2022 | 97.81 | 102.60 | 96.58 | 102.33 | 857 | NYSE | SPOT | Thu, Jul 14, 2022 | 98.06 | 98.50 | 95.93 | 96.32 | 856 | NYSE | SPOT | Wed, Jul 13, 2022 | 95.96 | 100.34 | 94.75 | 99.21 | 855 | NYSE | SPOT | Tue, Jul 12, 2022 | 100.01 | 102.17 | 98.02 | 99.58 | 854 | NYSE | SPOT | Mon, Jul 11, 2022 | 102.24 | 103.16 | 98.72 | 99.15 | 853 | NYSE | SPOT | Fri, Jul 8, 2022 | 103.60 | 106.16 | 101.74 | 104.24 | 852 | NYSE | SPOT | Thu, Jul 7, 2022 | 102.61 | 106.10 | 102.28 | 105.83 | 851 | NYSE | SPOT | Wed, Jul 6, 2022 | 104.03 | 105.35 | 101.73 | 102.87 | 850 | NYSE | SPOT | Tue, Jul 5, 2022 | 95.81 | 104.88 | 94.56 | 104.83 | 849 | NYSE | SPOT | Fri, Jul 1, 2022 | 94.68 | 97.63 | 93.66 | 97.52 | 848 | NYSE | SPOT | Thu, Jun 30, 2022 | 96.95 | 97.07 | 92.06 | 93.83 | 847 | NYSE | SPOT | Wed, Jun 29, 2022 | 97.64 | 98.09 | 93.71 | 97.96 | 846 | NYSE | SPOT | Tue, Jun 28, 2022 | 106.35 | 106.35 | 98.61 | 99.00 | 845 | NYSE | SPOT | Mon, Jun 27, 2022 | 108.66 | 109.09 | 103.90 | 106.27 | 844 | NYSE | SPOT | Fri, Jun 24, 2022 | 103.73 | 107.09 | 102.58 | 107.00 | 843 | NYSE | SPOT | Thu, Jun 23, 2022 | 100.19 | 102.90 | 96.84 | 102.19 | 842 | NYSE | SPOT | Wed, Jun 22, 2022 | 99.72 | 102.46 | 98.73 | 99.33 | 841 | NYSE | SPOT | Tue, Jun 21, 2022 | 101.01 | 104.84 | 101.01 | 101.40 | 840 | NYSE | SPOT | Fri, Jun 17, 2022 | 98.96 | 101.49 | 96.81 | 99.27 | 839 | NYSE | SPOT | Thu, Jun 16, 2022 | 102.35 | 102.95 | 96.69 | 97.85 | 838 | NYSE | SPOT | Wed, Jun 15, 2022 | 103.69 | 106.90 | 101.00 | 105.35 | 837 | NYSE | SPOT | Tue, Jun 14, 2022 | 102.54 | 103.00 | 97.21 | 98.05 | 836 | NYSE | SPOT | Mon, Jun 13, 2022 | 98.62 | 100.66 | 96.08 | 98.61 | 835 | NYSE | SPOT | Fri, Jun 10, 2022 | 108.85 | 111.34 | 102.06 | 102.23 | 834 | NYSE | SPOT | Thu, Jun 9, 2022 | 116.09 | 118.08 | 111.77 | 111.93 | 833 | NYSE | SPOT | Wed, Jun 8, 2022 | 110.12 | 119.00 | 110.00 | 116.03 | 832 | NYSE | SPOT | Tue, Jun 7, 2022 | 110.00 | 110.23 | 107.31 | 109.43 | 831 | NYSE | SPOT | Mon, Jun 6, 2022 | 116.99 | 117.44 | 110.31 | 111.04 | 830 | NYSE | SPOT | Fri, Jun 3, 2022 | 114.20 | 115.71 | 111.35 | 112.23 | 829 | NYSE | SPOT | Thu, Jun 2, 2022 | 110.04 | 117.25 | 109.41 | 116.50 | 828 | NYSE | SPOT | Wed, Jun 1, 2022 | 114.02 | 116.13 | 109.81 | 110.00 | 827 | NYSE | SPOT | Tue, May 31, 2022 | 115.22 | 115.60 | 110.38 | 112.77 | 826 | NYSE | SPOT | Fri, May 27, 2022 | 109.70 | 113.38 | 109.01 | 112.97 | 825 | NYSE | SPOT | Thu, May 26, 2022 | 107.99 | 110.91 | 107.24 | 108.62 | 824 | NYSE | SPOT | Wed, May 25, 2022 | 103.38 | 109.82 | 102.84 | 108.79 | 823 | NYSE | SPOT | Tue, May 24, 2022 | 105.50 | 106.39 | 102.19 | 103.50 | 822 | NYSE | SPOT | Mon, May 23, 2022 | 106.27 | 109.28 | 103.11 | 109.07 | 821 | NYSE | SPOT | Fri, May 20, 2022 | 107.25 | 108.40 | 102.96 | 107.27 | 820 | NYSE | SPOT | Thu, May 19, 2022 | 104.00 | 108.52 | 103.01 | 105.77 | 819 | NYSE | SPOT | Wed, May 18, 2022 | 103.44 | 107.64 | 102.85 | 104.40 | 818 | NYSE | SPOT | Tue, May 17, 2022 | 103.11 | 106.70 | 101.00 | 105.06 | 817 | NYSE | SPOT | Mon, May 16, 2022 | 104.31 | 106.86 | 100.56 | 101.05 | 816 | NYSE | SPOT | Fri, May 13, 2022 | 99.95 | 106.95 | 99.95 | 106.09 | 815 | NYSE | SPOT | Thu, May 12, 2022 | 90.44 | 100.75 | 89.03 | 97.08 | 814 | NYSE | SPOT | Wed, May 11, 2022 | 97.71 | 101.38 | 91.35 | 91.94 | 813 | NYSE | SPOT | Tue, May 10, 2022 | 97.87 | 100.52 | 93.68 | 99.17 | 812 | NYSE | SPOT | Mon, May 9, 2022 | 101.78 | 104.19 | 93.52 | 94.44 | 811 | NYSE | SPOT | Fri, May 6, 2022 | 108.33 | 108.98 | 101.57 | 104.68 | 810 | NYSE | SPOT | Thu, May 5, 2022 | 110.42 | 110.84 | 104.34 | 105.59 | 809 | NYSE | SPOT | Wed, May 4, 2022 | 108.62 | 113.36 | 104.12 | 112.55 | 808 | NYSE | SPOT | Tue, May 3, 2022 | 107.26 | 110.94 | 106.55 | 109.49 | 807 | NYSE | SPOT | Mon, May 2, 2022 | 101.17 | 109.39 | 99.90 | 108.86 | 806 | NYSE | SPOT | Fri, Apr 29, 2022 | 102.04 | 107.03 | 101.55 | 101.65 | 805 | NYSE | SPOT | Thu, Apr 28, 2022 | 96.91 | 104.52 | 95.22 | 102.68 | 804 | NYSE | SPOT | Wed, Apr 27, 2022 | 97.22 | 105.64 | 95.74 | 96.67 | 803 | NYSE | SPOT | Tue, Apr 26, 2022 | 112.34 | 114.52 | 105.40 | 110.41 | 802 | NYSE | SPOT | Mon, Apr 25, 2022 | 108.77 | 113.63 | 107.21 | 112.14 | 801 | NYSE | SPOT | Fri, Apr 22, 2022 | 112.70 | 116.70 | 109.10 | 110.21 | 800 | NYSE | SPOT | Thu, Apr 21, 2022 | 123.34 | 126.40 | 110.53 | 112.62 | 799 | NYSE | SPOT | Wed, Apr 20, 2022 | 130.01 | 131.23 | 121.57 | 122.49 | 798 | NYSE | SPOT | Tue, Apr 19, 2022 | 132.74 | 138.74 | 131.97 | 137.41 | 797 | NYSE | SPOT | Mon, Apr 18, 2022 | 136.56 | 136.56 | 131.53 | 134.43 | 796 | NYSE | SPOT | Thu, Apr 14, 2022 | 141.25 | 141.92 | 136.02 | 136.27 | 795 | NYSE | SPOT | Wed, Apr 13, 2022 | 138.12 | 148.47 | 136.50 | 141.34 | 794 | NYSE | SPOT | Tue, Apr 12, 2022 | 144.95 | 146.43 | 138.51 | 138.90 | 793 | NYSE | SPOT | Mon, Apr 11, 2022 | 138.20 | 142.50 | 135.83 | 139.61 | 792 | NYSE | SPOT | Fri, Apr 8, 2022 | 141.38 | 144.67 | 138.16 | 141.28 | 791 | NYSE | SPOT | Thu, Apr 7, 2022 | 144.59 | 148.30 | 138.01 | 141.39 | 790 | NYSE | SPOT | Wed, Apr 6, 2022 | 145.34 | 146.08 | 141.76 | 145.64 | 789 | NYSE | SPOT | Tue, Apr 5, 2022 | 159.17 | 159.83 | 147.66 | 148.91 | 788 | NYSE | SPOT | Mon, Apr 4, 2022 | 154.97 | 160.06 | 153.82 | 158.84 | 787 | NYSE | SPOT | Fri, Apr 1, 2022 | 152.54 | 156.26 | 152.00 | 153.70 | 786 | NYSE | SPOT | Thu, Mar 31, 2022 | 154.91 | 156.57 | 150.81 | 151.02 | 785 | NYSE | SPOT | Wed, Mar 30, 2022 | 154.36 | 159.34 | 153.51 | 156.16 | 784 | NYSE | SPOT | Tue, Mar 29, 2022 | 154.00 | 158.19 | 150.62 | 157.31 | 783 | NYSE | SPOT | Mon, Mar 28, 2022 | 146.25 | 150.30 | 144.17 | 150.13 | 782 | NYSE | SPOT | Fri, Mar 25, 2022 | 149.96 | 149.98 | 142.72 | 146.04 | 781 | NYSE | SPOT | Thu, Mar 24, 2022 | 155.15 | 156.91 | 143.82 | 149.26 | 780 | NYSE | SPOT | Wed, Mar 23, 2022 | 146.07 | 155.30 | 144.76 | 148.57 | 779 | NYSE | SPOT | Tue, Mar 22, 2022 | 139.67 | 148.00 | 137.17 | 147.47 | 778 | NYSE | SPOT | Mon, Mar 21, 2022 | 143.17 | 146.40 | 138.44 | 140.42 | 777 | NYSE | SPOT | Fri, Mar 18, 2022 | 138.71 | 147.50 | 138.15 | 144.78 | 776 | NYSE | SPOT | Thu, Mar 17, 2022 | 132.84 | 139.86 | 131.47 | 138.73 | 775 | NYSE | SPOT | Wed, Mar 16, 2022 | 126.00 | 134.59 | 125.82 | 133.58 | 774 | NYSE | SPOT | Tue, Mar 15, 2022 | 121.35 | 125.93 | 120.81 | 123.84 | 773 | NYSE | SPOT | Mon, Mar 14, 2022 | 122.78 | 125.91 | 118.20 | 119.47 | 772 | NYSE | SPOT | Fri, Mar 11, 2022 | 134.34 | 135.38 | 124.15 | 124.29 | 771 | NYSE | SPOT | Thu, Mar 10, 2022 | 134.23 | 135.37 | 129.76 | 132.67 | 770 | NYSE | SPOT | Wed, Mar 9, 2022 | 135.34 | 139.81 | 134.93 | 136.42 | 769 | NYSE | SPOT | Tue, Mar 8, 2022 | 129.99 | 137.26 | 125.84 | 131.68 | 768 | NYSE | SPOT | Mon, Mar 7, 2022 | 135.28 | 138.72 | 130.05 | 130.51 | 767 | NYSE | SPOT | Fri, Mar 4, 2022 | 140.90 | 142.30 | 134.09 | 135.17 | 766 | NYSE | SPOT | Thu, Mar 3, 2022 | 150.81 | 151.83 | 138.62 | 139.92 | 765 | NYSE | SPOT | Wed, Mar 2, 2022 | 152.89 | 153.10 | 145.86 | 149.48 | 764 | NYSE | SPOT | Tue, Mar 1, 2022 | 159.34 | 159.49 | 150.24 | 151.25 | 763 | NYSE | SPOT | Mon, Feb 28, 2022 | 151.64 | 157.97 | 149.93 | 156.19 | 762 | NYSE | SPOT | Fri, Feb 25, 2022 | 150.47 | 152.88 | 145.90 | 151.91 | 761 | NYSE | SPOT | Thu, Feb 24, 2022 | 136.89 | 149.81 | 135.56 | 149.21 | 760 | NYSE | SPOT | Wed, Feb 23, 2022 | 151.03 | 152.27 | 144.09 | 144.17 | 759 | NYSE | SPOT | Tue, Feb 22, 2022 | 150.20 | 156.65 | 148.10 | 149.38 | 758 | NYSE | SPOT | Fri, Feb 18, 2022 | 158.85 | 160.17 | 150.74 | 152.27 | 757 | NYSE | SPOT | Thu, Feb 17, 2022 | 162.59 | 163.98 | 157.70 | 159.22 | 756 | NYSE | SPOT | Wed, Feb 16, 2022 | 164.80 | 165.73 | 161.31 | 163.94 | 755 | NYSE | SPOT | Tue, Feb 15, 2022 | 165.45 | 168.76 | 162.50 | 168.06 | 754 | NYSE | SPOT | Mon, Feb 14, 2022 | 160.69 | 166.06 | 159.53 | 162.21 | 753 | NYSE | SPOT | Fri, Feb 11, 2022 | 168.01 | 171.00 | 160.22 | 161.93 | 752 | NYSE | SPOT | Thu, Feb 10, 2022 | 169.67 | 177.60 | 167.01 | 167.83 | 751 | NYSE | SPOT | Wed, Feb 9, 2022 | 167.68 | 175.82 | 163.21 | 175.49 | 750 | NYSE | SPOT | Tue, Feb 8, 2022 | 170.00 | 172.87 | 163.66 | 165.92 | 749 | NYSE | SPOT | Mon, Feb 7, 2022 | 169.99 | 175.00 | 167.30 | 171.51 | 748 | NYSE | SPOT | Fri, Feb 4, 2022 | 163.11 | 176.95 | 161.10 | 174.43 | 747 | NYSE | SPOT | Thu, Feb 3, 2022 | 164.00 | 174.40 | 155.57 | 159.76 | 746 | NYSE | SPOT | Wed, Feb 2, 2022 | 205.35 | 208.49 | 188.36 | 191.92 | 745 | NYSE | SPOT | Tue, Feb 1, 2022 | 199.13 | 205.28 | 193.63 | 203.62 | 744 | NYSE | SPOT | Mon, Jan 31, 2022 | 180.35 | 196.57 | 179.53 | 196.26 | 743 | NYSE | SPOT | Fri, Jan 28, 2022 | 172.23 | 174.04 | 164.41 | 172.98 | 742 | NYSE | SPOT | Thu, Jan 27, 2022 | 172.89 | 179.83 | 169.43 | 171.32 | 741 | NYSE | SPOT | Wed, Jan 26, 2022 | 189.33 | 192.91 | 173.58 | 174.79 | 740 | NYSE | SPOT | Tue, Jan 25, 2022 | 187.75 | 192.00 | 180.76 | 184.04 | 739 | NYSE | SPOT | Mon, Jan 24, 2022 | 187.41 | 194.23 | 177.07 | 193.56 | 738 | NYSE | SPOT | Fri, Jan 21, 2022 | 202.37 | 205.72 | 194.72 | 195.53 | 737 | NYSE | SPOT | Thu, Jan 20, 2022 | 210.89 | 217.94 | 207.66 | 208.66 | 736 | NYSE | SPOT | Wed, Jan 19, 2022 | 212.98 | 216.61 | 207.03 | 207.35 | 735 | NYSE | SPOT | Tue, Jan 18, 2022 | 213.57 | 218.00 | 209.68 | 210.87 | 734 | NYSE | SPOT | Fri, Jan 14, 2022 | 223.91 | 226.40 | 213.74 | 218.56 | 733 | NYSE | SPOT | Thu, Jan 13, 2022 | 236.16 | 238.80 | 226.19 | 226.45 | 732 | NYSE | SPOT | Wed, Jan 12, 2022 | 237.21 | 240.08 | 230.38 | 231.31 | 731 | NYSE | SPOT | Tue, Jan 11, 2022 | 224.40 | 236.33 | 222.06 | 234.97 | 730 | NYSE | SPOT | Mon, Jan 10, 2022 | 220.84 | 224.98 | 212.38 | 224.41 | 729 | NYSE | SPOT | Fri, Jan 7, 2022 | 228.15 | 232.47 | 221.34 | 223.58 | 728 | NYSE | SPOT | Thu, Jan 6, 2022 | 224.95 | 231.78 | 219.61 | 228.27 | 727 | NYSE | SPOT | Wed, Jan 5, 2022 | 237.76 | 241.89 | 225.42 | 227.70 | 726 | NYSE | SPOT | Tue, Jan 4, 2022 | 245.10 | 246.38 | 227.42 | 239.26 | 725 | NYSE | SPOT | Mon, Jan 3, 2022 | 235.25 | 247.20 | 235.25 | 244.16 | 724 | NYSE | SPOT | Fri, Dec 31, 2021 | 237.77 | 241.25 | 233.29 | 234.03 | 723 | NYSE | SPOT | Thu, Dec 30, 2021 | 233.78 | 241.54 | 233.17 | 237.92 | 722 | NYSE | SPOT | Wed, Dec 29, 2021 | 232.64 | 235.84 | 228.10 | 232.92 | 721 | NYSE | SPOT | Tue, Dec 28, 2021 | 234.57 | 239.49 | 231.51 | 233.78 | 720 | NYSE | SPOT | Mon, Dec 27, 2021 | 236.71 | 237.75 | 230.23 | 233.78 | 719 | NYSE | SPOT | Thu, Dec 23, 2021 | 235.50 | 238.06 | 226.62 | 236.63 | 718 | NYSE | SPOT | Wed, Dec 22, 2021 | 238.03 | 240.92 | 234.01 | 235.16 | 717 | NYSE | SPOT | Tue, Dec 21, 2021 | 230.19 | 238.84 | 230.06 | 238.11 | 716 | NYSE | SPOT | Mon, Dec 20, 2021 | 230.75 | 236.49 | 228.11 | 228.16 | 715 | NYSE | SPOT | Fri, Dec 17, 2021 | 224.31 | 237.45 | 222.77 | 235.28 | 714 | NYSE | SPOT | Thu, Dec 16, 2021 | 229.16 | 232.66 | 224.05 | 226.55 | 713 | NYSE | SPOT | Wed, Dec 15, 2021 | 222.35 | 227.02 | 216.00 | 225.40 | 712 | NYSE | SPOT | Tue, Dec 14, 2021 | 222.00 | 227.28 | 219.75 | 222.68 | 711 | NYSE | SPOT | Mon, Dec 13, 2021 | 232.88 | 234.45 | 222.94 | 225.62 | 710 | NYSE | SPOT | Fri, Dec 10, 2021 | 237.10 | 238.43 | 230.07 | 233.26 | 709 | NYSE | SPOT | Thu, Dec 9, 2021 | 241.61 | 245.81 | 232.05 | 233.42 | 708 | NYSE | SPOT | Wed, Dec 8, 2021 | 240.00 | 245.37 | 235.47 | 243.17 | 707 | NYSE | SPOT | Tue, Dec 7, 2021 | 239.96 | 242.92 | 237.22 | 238.51 | 706 | NYSE | SPOT | Mon, Dec 6, 2021 | 228.95 | 232.59 | 225.21 | 232.01 | 705 | NYSE | SPOT | Fri, Dec 3, 2021 | 230.00 | 233.73 | 221.15 | 228.80 | 704 | NYSE | SPOT | Thu, Dec 2, 2021 | 225.00 | 232.72 | 224.88 | 228.54 | 703 | NYSE | SPOT | Wed, Dec 1, 2021 | 238.15 | 241.42 | 224.32 | 225.09 | 702 | NYSE | SPOT | Tue, Nov 30, 2021 | 245.54 | 248.88 | 235.90 | 238.50 | 701 | NYSE | SPOT | Mon, Nov 29, 2021 | 250.85 | 251.45 | 245.23 | 246.60 | 700 | NYSE | SPOT | Fri, Nov 26, 2021 | 248.08 | 253.05 | 246.05 | 250.89 | 699 | NYSE | SPOT | Wed, Nov 24, 2021 | 244.67 | 251.59 | 238.65 | 249.49 | 698 | NYSE | SPOT | Tue, Nov 23, 2021 | 246.23 | 251.13 | 237.06 | 243.03 | 697 | NYSE | SPOT | Mon, Nov 22, 2021 | 258.65 | 264.14 | 247.02 | 250.34 | 696 | NYSE | SPOT | Fri, Nov 19, 2021 | 263.27 | 266.91 | 258.07 | 259.55 | 695 | NYSE | SPOT | Thu, Nov 18, 2021 | 268.56 | 272.00 | 262.33 | 263.37 | 694 | NYSE | SPOT | Wed, Nov 17, 2021 | 271.55 | 272.06 | 265.87 | 271.95 | 693 | NYSE | SPOT | Tue, Nov 16, 2021 | 278.98 | 279.06 | 270.00 | 271.30 | 692 | NYSE | SPOT | Mon, Nov 15, 2021 | 281.81 | 286.60 | 278.33 | 278.38 | 691 | NYSE | SPOT | Fri, Nov 12, 2021 | 282.24 | 284.53 | 277.75 | 280.56 | 690 | NYSE | SPOT | Thu, Nov 11, 2021 | 275.10 | 280.00 | 273.75 | 276.65 | 689 | NYSE | SPOT | Wed, Nov 10, 2021 | 277.14 | 279.71 | 266.37 | 269.72 | 688 | NYSE | SPOT | Tue, Nov 9, 2021 | 282.24 | 286.47 | 276.11 | 278.75 | 687 | NYSE | SPOT | Mon, Nov 8, 2021 | 287.00 | 289.86 | 283.11 | 286.90 | 686 | NYSE | SPOT | Fri, Nov 5, 2021 | 293.30 | 297.63 | 285.00 | 289.05 | 685 | NYSE | SPOT | Thu, Nov 4, 2021 | 295.10 | 299.08 | 291.79 | 293.48 | 684 | NYSE | SPOT | Wed, Nov 3, 2021 | 297.80 | 299.66 | 291.03 | 298.08 | 683 | NYSE | SPOT | Tue, Nov 2, 2021 | 300.00 | 305.60 | 296.59 | 298.20 | 682 | NYSE | SPOT | Mon, Nov 1, 2021 | 295.40 | 302.57 | 294.52 | 300.95 | 681 | NYSE | SPOT | Fri, Oct 29, 2021 | 285.14 | 292.82 | 283.32 | 289.40 | 680 | NYSE | SPOT | Thu, Oct 28, 2021 | 273.62 | 293.32 | 273.14 | 288.95 | 679 | NYSE | SPOT | Wed, Oct 27, 2021 | 269.91 | 278.00 | 260.53 | 273.13 | 678 | NYSE | SPOT | Tue, Oct 26, 2021 | 260.34 | 263.69 | 251.57 | 252.20 | 677 | NYSE | SPOT | Mon, Oct 25, 2021 | 252.06 | 259.19 | 250.58 | 257.89 | 676 | NYSE | SPOT | Fri, Oct 22, 2021 | 251.50 | 254.37 | 249.02 | 252.96 | 675 | NYSE | SPOT | Thu, Oct 21, 2021 | 251.09 | 263.04 | 250.84 | 255.00 | 674 | NYSE | SPOT | Wed, Oct 20, 2021 | 258.29 | 258.61 | 249.66 | 251.18 | 673 | NYSE | SPOT | Tue, Oct 19, 2021 | 250.25 | 256.13 | 247.45 | 255.61 | 672 | NYSE | SPOT | Mon, Oct 18, 2021 | 247.23 | 250.56 | 245.49 | 248.82 | 671 | NYSE | SPOT | Fri, Oct 15, 2021 | 248.92 | 249.61 | 243.42 | 247.40 | 670 | NYSE | SPOT | Thu, Oct 14, 2021 | 246.68 | 248.12 | 240.03 | 247.37 | 669 | NYSE | SPOT | Wed, Oct 13, 2021 | 238.29 | 244.26 | 238.11 | 243.83 | 668 | NYSE | SPOT | Tue, Oct 12, 2021 | 232.81 | 235.75 | 231.50 | 235.30 | 667 | NYSE | SPOT | Mon, Oct 11, 2021 | 233.87 | 236.58 | 230.44 | 231.89 | 666 | NYSE | SPOT | Fri, Oct 8, 2021 | 235.50 | 238.37 | 232.34 | 232.88 | 665 | NYSE | SPOT | Thu, Oct 7, 2021 | 233.01 | 238.41 | 232.80 | 234.90 | 664 | NYSE | SPOT | Wed, Oct 6, 2021 | 223.59 | 232.90 | 222.53 | 232.02 | 663 | NYSE | SPOT | Tue, Oct 5, 2021 | 221.96 | 227.93 | 221.63 | 225.82 | 662 | NYSE | SPOT | Mon, Oct 4, 2021 | 229.99 | 230.00 | 218.66 | 221.91 | 661 | NYSE | SPOT | Fri, Oct 1, 2021 | 227.02 | 230.00 | 223.96 | 229.33 | 660 | NYSE | SPOT | Thu, Sep 30, 2021 | 221.87 | 226.34 | 218.51 | 225.34 | 659 | NYSE | SPOT | Wed, Sep 29, 2021 | 228.41 | 229.27 | 220.19 | 220.32 | 658 | NYSE | SPOT | Tue, Sep 28, 2021 | 231.29 | 232.01 | 225.87 | 227.34 | 657 | NYSE | SPOT | Mon, Sep 27, 2021 | 228.84 | 235.60 | 227.06 | 232.94 | 656 | NYSE | SPOT | Fri, Sep 24, 2021 | 231.81 | 231.81 | 225.50 | 230.20 | 655 | NYSE | SPOT | Thu, Sep 23, 2021 | 237.89 | 238.31 | 233.56 | 234.86 | 654 | NYSE | SPOT | Wed, Sep 22, 2021 | 234.79 | 237.15 | 234.21 | 235.35 | 653 | NYSE | SPOT | Tue, Sep 21, 2021 | 236.20 | 238.79 | 233.94 | 234.51 | 652 | NYSE | SPOT | Mon, Sep 20, 2021 | 240.52 | 240.91 | 234.50 | 237.76 | 651 | NYSE | SPOT | Fri, Sep 17, 2021 | 243.23 | 248.39 | 242.52 | 248.10 | 650 | NYSE | SPOT | Thu, Sep 16, 2021 | 240.35 | 242.85 | 239.26 | 242.02 | 649 | NYSE | SPOT | Wed, Sep 15, 2021 | 243.45 | 244.20 | 239.62 | 242.87 | 648 | NYSE | SPOT | Tue, Sep 14, 2021 | 244.51 | 246.35 | 242.55 | 243.81 | 647 | NYSE | SPOT | Mon, Sep 13, 2021 | 245.98 | 247.82 | 236.66 | 244.22 | 646 | NYSE | SPOT | Fri, Sep 10, 2021 | 247.01 | 254.94 | 245.42 | 247.76 | 645 | NYSE | SPOT | Thu, Sep 9, 2021 | 247.40 | 250.98 | 245.49 | 246.01 | 644 | NYSE | SPOT | Wed, Sep 8, 2021 | 253.98 | 254.19 | 245.85 | 249.68 | 643 | NYSE | SPOT | Tue, Sep 7, 2021 | 260.94 | 263.59 | 254.44 | 254.72 | 642 | NYSE | SPOT | Fri, Sep 3, 2021 | 251.80 | 255.90 | 248.19 | 249.04 | 641 | NYSE | SPOT | Thu, Sep 2, 2021 | 244.92 | 255.85 | 243.00 | 254.03 | 640 | NYSE | SPOT | Wed, Sep 1, 2021 | 236.50 | 239.17 | 235.01 | 238.38 | 639 | NYSE | SPOT | Tue, Aug 31, 2021 | 233.51 | 235.42 | 232.25 | 234.34 | 638 | NYSE | SPOT | Mon, Aug 30, 2021 | 226.28 | 234.40 | 225.95 | 233.12 | 637 | NYSE | SPOT | Fri, Aug 27, 2021 | 225.49 | 227.82 | 225.49 | 226.02 | 636 | NYSE | SPOT | Thu, Aug 26, 2021 | 224.07 | 227.52 | 222.48 | 224.62 | 635 | NYSE | SPOT | Wed, Aug 25, 2021 | 224.54 | 227.29 | 224.10 | 226.90 | 634 | NYSE | SPOT | Tue, Aug 24, 2021 | 223.31 | 225.70 | 222.49 | 224.88 | 633 | NYSE | SPOT | Mon, Aug 23, 2021 | 217.40 | 222.47 | 217.40 | 221.50 | 632 | NYSE | SPOT | Fri, Aug 20, 2021 | 209.55 | 218.14 | 209.55 | 216.64 | 631 | NYSE | SPOT | Thu, Aug 19, 2021 | 203.44 | 207.99 | 201.68 | 205.08 | 630 | NYSE | SPOT | Wed, Aug 18, 2021 | 209.22 | 209.50 | 204.76 | 205.42 | 629 | NYSE | SPOT | Tue, Aug 17, 2021 | 205.48 | 208.89 | 205.12 | 206.16 | 628 | NYSE | SPOT | Mon, Aug 16, 2021 | 210.30 | 210.87 | 204.51 | 208.83 | 627 | NYSE | SPOT | Fri, Aug 13, 2021 | 215.50 | 216.06 | 211.21 | 211.48 | 626 | NYSE | SPOT | Thu, Aug 12, 2021 | 213.21 | 215.47 | 210.52 | 215.04 | 625 | NYSE | SPOT | Wed, Aug 11, 2021 | 216.07 | 217.53 | 210.15 | 214.00 | 624 | NYSE | SPOT | Tue, Aug 10, 2021 | 225.54 | 226.27 | 215.33 | 215.48 | 623 | NYSE | SPOT | Mon, Aug 9, 2021 | 223.48 | 227.43 | 220.76 | 224.78 | 622 | NYSE | SPOT | Fri, Aug 6, 2021 | 221.67 | 224.50 | 219.16 | 221.97 | 621 | NYSE | SPOT | Thu, Aug 5, 2021 | 219.50 | 222.00 | 216.70 | 221.13 | 620 | NYSE | SPOT | Wed, Aug 4, 2021 | 218.20 | 220.27 | 216.64 | 217.42 | 619 | NYSE | SPOT | Tue, Aug 3, 2021 | 226.62 | 227.63 | 215.00 | 217.95 | 618 | NYSE | SPOT | Mon, Aug 2, 2021 | 228.72 | 230.88 | 222.65 | 228.40 | 617 | NYSE | SPOT | Fri, Jul 30, 2021 | 226.53 | 233.22 | 225.34 | 228.67 | 616 | NYSE | SPOT | Thu, Jul 29, 2021 | 225.31 | 228.76 | 223.50 | 225.27 | 615 | NYSE | SPOT | Wed, Jul 28, 2021 | 220.70 | 224.17 | 213.11 | 223.32 | 614 | NYSE | SPOT | Tue, Jul 27, 2021 | 239.76 | 241.66 | 232.94 | 236.93 | 613 | NYSE | SPOT | Mon, Jul 26, 2021 | 238.00 | 241.59 | 235.13 | 240.59 | 612 | NYSE | SPOT | Fri, Jul 23, 2021 | 243.28 | 247.91 | 240.00 | 243.64 | 611 | NYSE | SPOT | Thu, Jul 22, 2021 | 247.71 | 248.95 | 243.82 | 244.18 | 610 | NYSE | SPOT | Wed, Jul 21, 2021 | 247.25 | 249.75 | 243.73 | 247.91 | 609 | NYSE | SPOT | Tue, Jul 20, 2021 | 243.00 | 248.44 | 238.60 | 246.50 | 608 | NYSE | SPOT | Mon, Jul 19, 2021 | 239.00 | 246.94 | 237.19 | 241.81 | 607 | NYSE | SPOT | Fri, Jul 16, 2021 | 250.00 | 250.00 | 242.27 | 243.24 | 606 | NYSE | SPOT | Thu, Jul 15, 2021 | 252.84 | 256.18 | 246.83 | 247.97 | 605 | NYSE | SPOT | Wed, Jul 14, 2021 | 264.21 | 265.99 | 253.34 | 253.41 | 604 | NYSE | SPOT | Tue, Jul 13, 2021 | 261.18 | 267.76 | 261.18 | 263.85 | 603 | NYSE | SPOT | Mon, Jul 12, 2021 | 263.55 | 265.30 | 257.83 | 261.01 | 602 | NYSE | SPOT | Fri, Jul 9, 2021 | 254.86 | 262.98 | 253.00 | 262.83 | 601 | NYSE | SPOT | Thu, Jul 8, 2021 | 254.25 | 259.34 | 250.31 | 256.15 | 600 | NYSE | SPOT | Wed, Jul 7, 2021 | 266.41 | 266.49 | 257.59 | 259.04 | 599 | NYSE | SPOT | Tue, Jul 6, 2021 | 266.98 | 269.65 | 262.28 | 263.52 | 598 | NYSE | SPOT | Fri, Jul 2, 2021 | 269.76 | 272.06 | 267.29 | 267.83 | 597 | NYSE | SPOT | Thu, Jul 1, 2021 | 273.50 | 275.25 | 266.41 | 268.63 | 596 | NYSE | SPOT | Wed, Jun 30, 2021 | 274.00 | 280.54 | 269.50 | 275.59 | 595 | NYSE | SPOT | Tue, Jun 29, 2021 | 271.01 | 274.12 | 265.09 | 272.86 | 594 | NYSE | SPOT | Mon, Jun 28, 2021 | 268.00 | 273.60 | 265.78 | 271.56 | 593 | NYSE | SPOT | Fri, Jun 25, 2021 | 266.08 | 268.29 | 261.86 | 266.38 | 592 | NYSE | SPOT | Thu, Jun 24, 2021 | 260.00 | 265.59 | 259.60 | 264.16 | 591 | NYSE | SPOT | Wed, Jun 23, 2021 | 252.57 | 257.69 | 252.56 | 256.70 | 590 | NYSE | SPOT | Tue, Jun 22, 2021 | 246.92 | 254.35 | 244.60 | 253.64 | 589 | NYSE | SPOT | Mon, Jun 21, 2021 | 247.50 | 248.00 | 242.04 | 245.60 | 588 | NYSE | SPOT | Fri, Jun 18, 2021 | 246.11 | 249.36 | 244.33 | 247.64 | 587 | NYSE | SPOT | Thu, Jun 17, 2021 | 238.83 | 249.10 | 238.50 | 247.11 | 586 | NYSE | SPOT | Wed, Jun 16, 2021 | 244.11 | 248.21 | 236.46 | 242.78 | 585 | NYSE | SPOT | Tue, Jun 15, 2021 | 252.48 | 252.70 | 241.95 | 242.76 | 584 | NYSE | SPOT | Mon, Jun 14, 2021 | 245.00 | 253.41 | 243.97 | 251.51 | 583 | NYSE | SPOT | Fri, Jun 11, 2021 | 248.00 | 251.82 | 240.80 | 243.66 | 582 | NYSE | SPOT | Thu, Jun 10, 2021 | 238.68 | 247.46 | 237.12 | 247.19 | 581 | NYSE | SPOT | Wed, Jun 9, 2021 | 243.01 | 245.73 | 237.55 | 237.70 | 580 | NYSE | SPOT | Tue, Jun 8, 2021 | 245.22 | 245.95 | 240.23 | 242.51 | 579 | NYSE | SPOT | Mon, Jun 7, 2021 | 235.87 | 244.00 | 235.87 | 242.66 | 578 | NYSE | SPOT | Fri, Jun 4, 2021 | 234.54 | 238.11 | 232.59 | 236.17 | 577 | NYSE | SPOT | Thu, Jun 3, 2021 | 236.12 | 238.45 | 231.53 | 232.19 | 576 | NYSE | SPOT | Wed, Jun 2, 2021 | 243.55 | 243.55 | 238.39 | 239.73 | 575 | NYSE | SPOT | Tue, Jun 1, 2021 | 243.50 | 246.33 | 239.21 | 241.73 | 574 | NYSE | SPOT | Fri, May 28, 2021 | 242.03 | 246.30 | 241.11 | 241.57 | 573 | NYSE | SPOT | Thu, May 27, 2021 | 238.40 | 242.87 | 233.97 | 240.26 | 572 | NYSE | SPOT | Wed, May 26, 2021 | 237.90 | 239.47 | 231.53 | 238.39 | 571 | NYSE | SPOT | Tue, May 25, 2021 | 237.01 | 239.10 | 233.25 | 236.76 | 570 | NYSE | SPOT | Mon, May 24, 2021 | 229.66 | 235.62 | 228.33 | 234.06 | 569 | NYSE | SPOT | Fri, May 21, 2021 | 229.95 | 231.56 | 225.40 | 229.14 | 568 | NYSE | SPOT | Thu, May 20, 2021 | 225.46 | 231.19 | 223.52 | 228.68 | 567 | NYSE | SPOT | Wed, May 19, 2021 | 212.68 | 220.88 | 211.10 | 220.31 | 566 | NYSE | SPOT | Tue, May 18, 2021 | 225.64 | 230.38 | 220.50 | 220.99 | 565 | NYSE | SPOT | Mon, May 17, 2021 | 222.96 | 223.70 | 215.94 | 223.33 | 564 | NYSE | SPOT | Fri, May 14, 2021 | 219.05 | 223.85 | 216.80 | 223.59 | 563 | NYSE | SPOT | Thu, May 13, 2021 | 229.00 | 231.41 | 214.16 | 217.07 | 562 | NYSE | SPOT | Wed, May 12, 2021 | 224.77 | 232.01 | 223.40 | 225.60 | 561 | NYSE | SPOT | Tue, May 11, 2021 | 221.73 | 230.94 | 221.00 | 228.01 | 560 | NYSE | SPOT | Mon, May 10, 2021 | 235.42 | 237.47 | 227.63 | 228.21 | 559 | NYSE | SPOT | Fri, May 7, 2021 | 242.36 | 246.50 | 237.35 | 239.41 | 558 | NYSE | SPOT | Thu, May 6, 2021 | 235.50 | 237.73 | 230.30 | 237.04 | 557 | NYSE | SPOT | Wed, May 5, 2021 | 246.00 | 244.55 | 236.67 | 239.50 | 556 | NYSE | SPOT | Tue, May 4, 2021 | 244.40 | 244.80 | 236.34 | 240.12 | 555 | NYSE | SPOT | Mon, May 3, 2021 | 255.42 | 258.60 | 246.90 | 247.69 | 554 | NYSE | SPOT | Fri, Apr 30, 2021 | 260.00 | 264.40 | 251.96 | 252.12 | 553 | NYSE | SPOT | Thu, Apr 29, 2021 | 262.84 | 265.88 | 260.00 | 262.15 | 552 | NYSE | SPOT | Wed, Apr 28, 2021 | 269.70 | 270.16 | 255.16 | 256.84 | 551 | NYSE | SPOT | Tue, Apr 27, 2021 | 297.88 | 299.49 | 289.64 | 292.92 | 550 | NYSE | SPOT | Mon, Apr 26, 2021 | 278.12 | 298.73 | 277.33 | 298.02 | 549 | NYSE | SPOT | Fri, Apr 23, 2021 | 268.00 | 286.29 | 267.86 | 284.11 | 548 | NYSE | SPOT | Thu, Apr 22, 2021 | 266.02 | 271.63 | 264.61 | 265.16 | 547 | NYSE | SPOT | Wed, Apr 21, 2021 | 267.26 | 267.27 | 260.61 | 261.71 | 546 | NYSE | SPOT | Tue, Apr 20, 2021 | 281.00 | 281.00 | 268.06 | 271.20 | 545 | NYSE | SPOT | Mon, Apr 19, 2021 | 287.00 | 291.66 | 278.09 | 280.37 | 544 | NYSE | SPOT | Fri, Apr 16, 2021 | 299.74 | 299.74 | 290.40 | 292.02 | 543 | NYSE | SPOT | Thu, Apr 15, 2021 | 291.28 | 300.94 | 290.30 | 299.74 | 542 | NYSE | SPOT | Wed, Apr 14, 2021 | 294.00 | 294.40 | 285.15 | 287.60 | 541 | NYSE | SPOT | Tue, Apr 13, 2021 | 279.92 | 294.22 | 278.50 | 293.12 | 540 | NYSE | SPOT | Mon, Apr 12, 2021 | 277.38 | 278.82 | 271.26 | 276.91 | 539 | NYSE | SPOT | Fri, Apr 9, 2021 | 279.68 | 279.73 | 273.35 | 279.20 | 538 | NYSE | SPOT | Thu, Apr 8, 2021 | 285.17 | 285.99 | 279.50 | 280.94 | 537 | NYSE | SPOT | Wed, Apr 7, 2021 | 281.46 | 282.88 | 276.51 | 280.15 | 536 | NYSE | SPOT | Tue, Apr 6, 2021 | 279.99 | 288.65 | 278.76 | 282.34 | 535 | NYSE | SPOT | Mon, Apr 5, 2021 | 279.56 | 279.99 | 272.09 | 273.30 | 534 | NYSE | SPOT | Thu, Apr 1, 2021 | 271.19 | 280.00 | 270.53 | 273.10 | 533 | NYSE | SPOT | Wed, Mar 31, 2021 | 266.28 | 271.87 | 263.90 | 267.95 | 532 | NYSE | SPOT | Tue, Mar 30, 2021 | 253.64 | 261.44 | 249.00 | 257.69 | 531 | NYSE | SPOT | Mon, Mar 29, 2021 | 261.00 | 261.61 | 250.38 | 252.59 | 530 | NYSE | SPOT | Fri, Mar 26, 2021 | 258.51 | 263.92 | 251.00 | 261.31 | 529 | NYSE | SPOT | Thu, Mar 25, 2021 | 255.00 | 258.97 | 250.10 | 254.63 | 528 | NYSE | SPOT | Wed, Mar 24, 2021 | 270.87 | 271.66 | 258.06 | 258.68 | 527 | NYSE | SPOT | Tue, Mar 23, 2021 | 274.00 | 275.63 | 266.55 | 267.30 | 526 | NYSE | SPOT | Mon, Mar 22, 2021 | 276.00 | 278.57 | 273.22 | 275.47 | 525 | NYSE | SPOT | Fri, Mar 19, 2021 | 269.99 | 275.20 | 267.46 | 272.11 | 524 | NYSE | SPOT | Thu, Mar 18, 2021 | 278.45 | 279.92 | 266.15 | 271.73 | 523 | NYSE | SPOT | Wed, Mar 17, 2021 | 277.40 | 287.46 | 272.22 | 283.35 | 522 | NYSE | SPOT | Tue, Mar 16, 2021 | 289.00 | 292.66 | 280.27 | 284.69 | 521 | NYSE | SPOT | Mon, Mar 15, 2021 | 282.99 | 286.38 | 275.67 | 285.46 | 520 | NYSE | SPOT | Fri, Mar 12, 2021 | 280.06 | 281.87 | 273.00 | 279.89 | 519 | NYSE | SPOT | Thu, Mar 11, 2021 | 276.01 | 289.40 | 273.07 | 286.96 | 518 | NYSE | SPOT | Wed, Mar 10, 2021 | 282.73 | 284.02 | 269.40 | 270.19 | 517 | NYSE | SPOT | Tue, Mar 9, 2021 | 274.60 | 279.64 | 268.60 | 273.58 | 516 | NYSE | SPOT | Mon, Mar 8, 2021 | 275.00 | 276.59 | 254.92 | 258.33 | 515 | NYSE | SPOT | Fri, Mar 5, 2021 | 290.00 | 291.37 | 261.60 | 274.98 | 514 | NYSE | SPOT | Thu, Mar 4, 2021 | 297.48 | 301.28 | 278.23 | 285.01 | 513 | NYSE | SPOT | Wed, Mar 3, 2021 | 322.73 | 323.04 | 299.89 | 300.24 | 512 | NYSE | SPOT | Tue, Mar 2, 2021 | 320.07 | 326.15 | 316.34 | 322.74 | 511 | NYSE | SPOT | Mon, Mar 1, 2021 | 313.00 | 321.78 | 307.40 | 321.28 | 510 | NYSE | SPOT | Fri, Feb 26, 2021 | 300.00 | 311.83 | 295.34 | 307.38 | 509 | NYSE | SPOT | Thu, Feb 25, 2021 | 330.00 | 335.00 | 302.60 | 303.06 | 508 | NYSE | SPOT | Wed, Feb 24, 2021 | 335.22 | 339.20 | 324.00 | 334.69 | 507 | NYSE | SPOT | Tue, Feb 23, 2021 | 332.57 | 337.88 | 310.34 | 336.31 | 506 | NYSE | SPOT | Mon, Feb 22, 2021 | 360.91 | 387.44 | 344.00 | 349.91 | 505 | NYSE | SPOT | Fri, Feb 19, 2021 | 355.62 | 365.99 | 354.18 | 364.59 | 504 | NYSE | SPOT | Thu, Feb 18, 2021 | 353.57 | 358.71 | 341.59 | 354.88 | 503 | NYSE | SPOT | Wed, Feb 17, 2021 | 349.41 | 355.71 | 342.73 | 355.19 | 502 | NYSE | SPOT | Tue, Feb 16, 2021 | 343.00 | 364.00 | 343.00 | 353.73 | 501 | NYSE | SPOT | Fri, Feb 12, 2021 | 333.94 | 340.43 | 329.40 | 339.70 | 500 | NYSE | SPOT | Thu, Feb 11, 2021 | 335.90 | 337.88 | 325.95 | 331.90 | 499 | NYSE | SPOT | Wed, Feb 10, 2021 | 334.34 | 339.62 | 325.63 | 335.71 | 498 | NYSE | SPOT | Tue, Feb 9, 2021 | 323.37 | 334.62 | 320.41 | 334.00 | 497 | NYSE | SPOT | Mon, Feb 8, 2021 | 311.93 | 325.08 | 311.68 | 323.79 | 496 | NYSE | SPOT | Fri, Feb 5, 2021 | 316.23 | 316.76 | 306.00 | 310.77 | 495 | NYSE | SPOT | Thu, Feb 4, 2021 | 319.31 | 323.98 | 312.90 | 314.70 | 494 | NYSE | SPOT | Wed, Feb 3, 2021 | 321.50 | 327.30 | 310.70 | 317.25 | 493 | NYSE | SPOT | Tue, Feb 2, 2021 | 339.68 | 350.25 | 338.85 | 345.05 | 492 | NYSE | SPOT | Mon, Feb 1, 2021 | 319.45 | 332.70 | 315.80 | 332.65 | 491 | NYSE | SPOT | Fri, Jan 29, 2021 | 328.59 | 331.39 | 312.83 | 315.00 | 490 | NYSE | SPOT | Thu, Jan 28, 2021 | 330.18 | 331.33 | 317.12 | 325.44 | 489 | NYSE | SPOT | Wed, Jan 27, 2021 | 330.75 | 344.99 | 323.59 | 330.19 | 488 | NYSE | SPOT | Tue, Jan 26, 2021 | 337.24 | 340.50 | 332.33 | 337.01 | 487 | NYSE | SPOT | Mon, Jan 25, 2021 | 344.00 | 345.05 | 326.66 | 333.61 | 486 | NYSE | SPOT | Fri, Jan 22, 2021 | 346.27 | 348.28 | 338.17 | 338.96 | 485 | NYSE | SPOT | Thu, Jan 21, 2021 | 337.91 | 350.25 | 333.78 | 348.30 | 484 | NYSE | SPOT | Wed, Jan 20, 2021 | 328.83 | 338.20 | 325.39 | 331.41 | 483 | NYSE | SPOT | Tue, Jan 19, 2021 | 320.35 | 326.94 | 317.07 | 319.75 | 482 | NYSE | SPOT | Fri, Jan 15, 2021 | 330.72 | 334.69 | 317.01 | 319.82 | 481 | NYSE | SPOT | Thu, Jan 14, 2021 | 349.70 | 349.70 | 339.06 | 342.27 | 480 | NYSE | SPOT | Wed, Jan 13, 2021 | 348.00 | 370.95 | 344.50 | 347.06 | 479 | NYSE | SPOT | Tue, Jan 12, 2021 | 344.00 | 349.78 | 341.46 | 347.01 | 478 | NYSE | SPOT | Mon, Jan 11, 2021 | 350.06 | 354.00 | 341.59 | 344.07 | 477 | NYSE | SPOT | Fri, Jan 8, 2021 | 335.00 | 354.60 | 333.29 | 353.11 | 476 | NYSE | SPOT | Thu, Jan 7, 2021 | 317.44 | 332.60 | 316.25 | 331.36 | 475 | NYSE | SPOT | Wed, Jan 6, 2021 | 308.16 | 323.39 | 307.04 | 314.24 | 474 | NYSE | SPOT | Tue, Jan 5, 2021 | 309.48 | 316.15 | 309.08 | 313.72 | 473 | NYSE | SPOT | Mon, Jan 4, 2021 | 317.42 | 318.69 | 305.51 | 311.00 | 472 | NYSE | SPOT | Thu, Dec 31, 2020 | 323.50 | 323.50 | 312.47 | 314.66 | 471 | NYSE | SPOT | Wed, Dec 30, 2020 | 323.47 | 323.47 | 316.17 | 319.35 | 470 | NYSE | SPOT | Tue, Dec 29, 2020 | 320.95 | 323.90 | 310.55 | 318.43 | 469 | NYSE | SPOT | Mon, Dec 28, 2020 | 331.28 | 331.55 | 316.00 | 317.29 | 468 | NYSE | SPOT | Thu, Dec 24, 2020 | 329.81 | 336.34 | 327.62 | 328.39 | 467 | NYSE | SPOT | Wed, Dec 23, 2020 | 322.15 | 335.77 | 321.59 | 330.79 | 466 | NYSE | SPOT | Tue, Dec 22, 2020 | 328.07 | 328.07 | 319.42 | 321.96 | 465 | NYSE | SPOT | Mon, Dec 21, 2020 | 330.06 | 333.50 | 322.81 | 325.57 | 464 | NYSE | SPOT | Fri, Dec 18, 2020 | 333.43 | 337.20 | 330.50 | 336.10 | 463 | NYSE | SPOT | Thu, Dec 17, 2020 | 323.13 | 329.89 | 319.13 | 328.06 | 462 | NYSE | SPOT | Wed, Dec 16, 2020 | 316.52 | 323.88 | 312.21 | 318.53 | 461 | NYSE | SPOT | Tue, Dec 15, 2020 | 324.07 | 330.82 | 320.50 | 326.97 | 460 | NYSE | SPOT | Mon, Dec 14, 2020 | 340.50 | 341.67 | 319.52 | 320.34 | 459 | NYSE | SPOT | Fri, Dec 11, 2020 | 342.30 | 346.44 | 333.57 | 341.22 | 458 | NYSE | SPOT | Thu, Dec 10, 2020 | 329.64 | 344.98 | 327.07 | 343.30 | 457 | NYSE | SPOT | Wed, Dec 9, 2020 | 337.28 | 338.22 | 324.53 | 332.45 | 456 | NYSE | SPOT | Tue, Dec 8, 2020 | 337.00 | 342.92 | 330.29 | 332.86 | 455 | NYSE | SPOT | Mon, Dec 7, 2020 | 319.80 | 342.36 | 319.00 | 342.00 | 454 | NYSE | SPOT | Fri, Dec 4, 2020 | 317.29 | 323.81 | 315.68 | 319.77 | 453 | NYSE | SPOT | Thu, Dec 3, 2020 | 317.50 | 332.00 | 314.50 | 316.43 | 452 | NYSE | SPOT | Wed, Dec 2, 2020 | 283.23 | 330.87 | 281.19 | 320.89 | 451 | NYSE | SPOT | Tue, Dec 1, 2020 | 291.04 | 292.01 | 282.24 | 284.99 | 450 | NYSE | SPOT | Mon, Nov 30, 2020 | 277.00 | 291.72 | 272.10 | 291.37 | 449 | NYSE | SPOT | Fri, Nov 27, 2020 | 269.46 | 277.78 | 267.33 | 277.62 | 448 | NYSE | SPOT | Wed, Nov 25, 2020 | 269.00 | 274.72 | 268.02 | 270.09 | 447 | NYSE | SPOT | Tue, Nov 24, 2020 | 267.91 | 274.19 | 266.50 | 270.14 | 446 | NYSE | SPOT | Mon, Nov 23, 2020 | 260.01 | 270.78 | 260.01 | 268.86 | 445 | NYSE | SPOT | Fri, Nov 20, 2020 | 251.82 | 262.90 | 250.28 | 260.00 | 444 | NYSE | SPOT | Thu, Nov 19, 2020 | 252.93 | 254.94 | 247.55 | 249.94 | 443 | NYSE | SPOT | Wed, Nov 18, 2020 | 251.25 | 255.66 | 246.62 | 253.02 | 442 | NYSE | SPOT | Tue, Nov 17, 2020 | 247.45 | 251.26 | 244.61 | 250.44 | 441 | NYSE | SPOT | Mon, Nov 16, 2020 | 252.85 | 256.05 | 245.31 | 245.85 | 440 | NYSE | SPOT | Fri, Nov 13, 2020 | 260.50 | 262.12 | 251.90 | 253.50 | 439 | NYSE | SPOT | Thu, Nov 12, 2020 | 261.29 | 267.66 | 256.81 | 258.69 | 438 | NYSE | SPOT | Wed, Nov 11, 2020 | 253.00 | 264.55 | 252.31 | 261.04 | 437 | NYSE | SPOT | Tue, Nov 10, 2020 | 272.56 | 273.58 | 248.02 | 249.99 | 436 | NYSE | SPOT | Mon, Nov 9, 2020 | 258.00 | 284.11 | 257.18 | 274.20 | 435 | NYSE | SPOT | Fri, Nov 6, 2020 | 257.50 | 276.49 | 255.74 | 276.10 | 434 | NYSE | SPOT | Thu, Nov 5, 2020 | 247.72 | 257.77 | 239.60 | 256.38 | 433 | NYSE | SPOT | Wed, Nov 4, 2020 | 245.00 | 246.95 | 238.00 | 239.28 | 432 | NYSE | SPOT | Tue, Nov 3, 2020 | 236.00 | 241.35 | 232.87 | 236.53 | 431 | NYSE | SPOT | Mon, Nov 2, 2020 | 240.01 | 240.79 | 228.11 | 231.60 | 430 | NYSE | SPOT | Fri, Oct 30, 2020 | 263.71 | 265.53 | 235.88 | 239.89 | 429 | NYSE | SPOT | Thu, Oct 29, 2020 | 260.00 | 268.56 | 248.26 | 266.87 | 428 | NYSE | SPOT | Wed, Oct 28, 2020 | 281.43 | 284.64 | 273.36 | 276.14 | 427 | NYSE | SPOT | Tue, Oct 27, 2020 | 286.74 | 292.79 | 285.00 | 287.45 | 426 | NYSE | SPOT | Mon, Oct 26, 2020 | 280.23 | 286.55 | 280.00 | 284.96 | 425 | NYSE | SPOT | Fri, Oct 23, 2020 | 270.38 | 284.13 | 270.38 | 283.49 | 424 | NYSE | SPOT | Thu, Oct 22, 2020 | 269.54 | 274.00 | 266.18 | 271.88 | 423 | NYSE | SPOT | Wed, Oct 21, 2020 | 262.15 | 273.58 | 260.63 | 271.32 | 422 | NYSE | SPOT | Tue, Oct 20, 2020 | 260.04 | 263.72 | 257.32 | 260.95 | 421 | NYSE | SPOT | Mon, Oct 19, 2020 | 263.17 | 267.49 | 259.77 | 261.01 | 420 | NYSE | SPOT | Fri, Oct 16, 2020 | 263.99 | 268.25 | 262.15 | 262.55 | 419 | NYSE | SPOT | Thu, Oct 15, 2020 | 253.97 | 261.87 | 250.63 | 261.55 | 418 | NYSE | SPOT | Wed, Oct 14, 2020 | 268.86 | 269.00 | 257.17 | 257.62 | 417 | NYSE | SPOT | Tue, Oct 13, 2020 | 254.00 | 268.25 | 252.82 | 266.95 | 416 | NYSE | SPOT | Mon, Oct 12, 2020 | 252.13 | 253.62 | 248.21 | 251.44 | 415 | NYSE | SPOT | Fri, Oct 9, 2020 | 249.67 | 252.89 | 248.05 | 250.00 | 414 | NYSE | SPOT | Thu, Oct 8, 2020 | 254.63 | 254.90 | 247.68 | 249.80 | 413 | NYSE | SPOT | Wed, Oct 7, 2020 | 251.70 | 253.25 | 246.74 | 251.51 | 412 | NYSE | SPOT | Tue, Oct 6, 2020 | 249.68 | 255.70 | 247.15 | 248.54 | 411 | NYSE | SPOT | Mon, Oct 5, 2020 | 244.10 | 252.11 | 241.27 | 251.37 | 410 | NYSE | SPOT | Fri, Oct 2, 2020 | 244.07 | 249.32 | 240.18 | 240.28 | 409 | NYSE | SPOT | Thu, Oct 1, 2020 | 244.52 | 250.75 | 243.97 | 250.19 | 408 | NYSE | SPOT | Wed, Sep 30, 2020 | 244.00 | 246.47 | 240.60 | 242.57 | 407 | NYSE | SPOT | Tue, Sep 29, 2020 | 237.39 | 244.33 | 234.64 | 242.45 | 406 | NYSE | SPOT | Mon, Sep 28, 2020 | 243.00 | 243.99 | 233.49 | 236.42 | 405 | NYSE | SPOT | Fri, Sep 25, 2020 | 233.98 | 236.34 | 229.47 | 235.98 | 404 | NYSE | SPOT | Thu, Sep 24, 2020 | 233.00 | 234.70 | 225.18 | 231.26 | 403 | NYSE | SPOT | Wed, Sep 23, 2020 | 241.96 | 244.84 | 234.57 | 235.05 | 402 | NYSE | SPOT | Tue, Sep 22, 2020 | 239.24 | 241.77 | 234.02 | 241.01 | 401 | NYSE | SPOT | Mon, Sep 21, 2020 | 232.00 | 240.00 | 230.13 | 239.34 | 400 | NYSE | SPOT | Fri, Sep 18, 2020 | 235.18 | 237.19 | 229.93 | 233.89 | 399 | NYSE | SPOT | Thu, Sep 17, 2020 | 230.82 | 238.99 | 228.01 | 234.31 | 398 | NYSE | SPOT | Wed, Sep 16, 2020 | 232.00 | 241.11 | 220.70 | 234.85 | 397 | NYSE | SPOT | Tue, Sep 15, 2020 | 242.50 | 244.59 | 237.01 | 237.91 | 396 | NYSE | SPOT | Mon, Sep 14, 2020 | 246.26 | 248.07 | 238.33 | 238.55 | 395 | NYSE | SPOT | Fri, Sep 11, 2020 | 249.64 | 251.45 | 237.51 | 241.60 | 394 | NYSE | SPOT | Thu, Sep 10, 2020 | 260.03 | 265.89 | 247.35 | 247.78 | 393 | NYSE | SPOT | Wed, Sep 9, 2020 | 247.99 | 250.96 | 243.01 | 244.93 | 392 | NYSE | SPOT | Tue, Sep 8, 2020 | 240.66 | 247.34 | 237.12 | 240.02 | 391 | NYSE | SPOT | Fri, Sep 4, 2020 | 259.31 | 260.44 | 238.66 | 248.21 | 390 | NYSE | SPOT | Thu, Sep 3, 2020 | 268.00 | 274.97 | 258.69 | 261.66 | 389 | NYSE | SPOT | Wed, Sep 2, 2020 | 291.85 | 294.67 | 266.08 | 276.29 | 388 | NYSE | SPOT | Tue, Sep 1, 2020 | 284.65 | 293.00 | 282.09 | 291.75 | 387 | NYSE | SPOT | Mon, Aug 31, 2020 | 280.28 | 284.91 | 278.83 | 282.16 | 386 | NYSE | SPOT | Fri, Aug 28, 2020 | 276.10 | 284.62 | 274.06 | 279.36 | 385 | NYSE | SPOT | Thu, Aug 27, 2020 | 278.98 | 278.99 | 268.14 | 272.01 | 384 | NYSE | SPOT | Wed, Aug 26, 2020 | 268.76 | 280.00 | 268.76 | 278.29 | 383 | NYSE | SPOT | Tue, Aug 25, 2020 | 267.78 | 269.27 | 257.48 | 268.69 | 382 | NYSE | SPOT | Mon, Aug 24, 2020 | 276.81 | 279.24 | 266.11 | 269.13 | 381 | NYSE | SPOT | Fri, Aug 21, 2020 | 271.03 | 276.88 | 268.63 | 270.98 | 380 | NYSE | SPOT | Thu, Aug 20, 2020 | 260.00 | 270.89 | 258.64 | 269.33 | 379 | NYSE | SPOT | Wed, Aug 19, 2020 | 259.98 | 264.50 | 256.92 | 261.72 | 378 | NYSE | SPOT | Tue, Aug 18, 2020 | 258.96 | 260.67 | 253.62 | 256.80 | 377 | NYSE | SPOT | Mon, Aug 17, 2020 | 254.31 | 260.98 | 250.86 | 259.91 | 376 | NYSE | SPOT | Fri, Aug 14, 2020 | 255.98 | 258.59 | 249.66 | 251.32 | 375 | NYSE | SPOT | Thu, Aug 13, 2020 | 249.42 | 254.69 | 247.30 | 253.66 | 374 | NYSE | SPOT | Wed, Aug 12, 2020 | 255.36 | 265.97 | 251.69 | 253.29 | 373 | NYSE | SPOT | Tue, Aug 11, 2020 | 246.61 | 262.14 | 243.51 | 253.72 | 372 | NYSE | SPOT | Mon, Aug 10, 2020 | 251.49 | 252.95 | 241.27 | 248.99 | 371 | NYSE | SPOT | Fri, Aug 7, 2020 | 256.02 | 256.19 | 248.63 | 252.12 | 370 | NYSE | SPOT | Thu, Aug 6, 2020 | 252.53 | 256.36 | 249.50 | 255.32 | 369 | NYSE | SPOT | Wed, Aug 5, 2020 | 249.84 | 251.98 | 246.00 | 249.25 | 368 | NYSE | SPOT | Tue, Aug 4, 2020 | 256.96 | 259.19 | 250.01 | 250.02 | 367 | NYSE | SPOT | Mon, Aug 3, 2020 | 259.00 | 259.80 | 251.51 | 254.43 | 366 | NYSE | SPOT | Fri, Jul 31, 2020 | 264.63 | 265.08 | 255.09 | 257.82 | 365 | NYSE | SPOT | Thu, Jul 30, 2020 | 252.00 | 264.32 | 251.83 | 261.79 | 364 | NYSE | SPOT | Wed, Jul 29, 2020 | 254.88 | 268.59 | 251.02 | 262.21 | 363 | NYSE | SPOT | Tue, Jul 28, 2020 | 270.00 | 275.85 | 266.86 | 267.12 | 362 | NYSE | SPOT | Mon, Jul 27, 2020 | 275.75 | 275.75 | 269.20 | 272.50 | 361 | NYSE | SPOT | Fri, Jul 24, 2020 | 266.17 | 270.81 | 257.03 | 268.74 | 360 | NYSE | SPOT | Thu, Jul 23, 2020 | 287.55 | 288.99 | 266.96 | 267.54 | 359 | NYSE | SPOT | Wed, Jul 22, 2020 | 290.67 | 299.67 | 286.93 | 289.62 | 358 | NYSE | SPOT | Tue, Jul 21, 2020 | 288.41 | 289.81 | 276.31 | 276.38 | 357 | NYSE | SPOT | Mon, Jul 20, 2020 | 265.53 | 292.76 | 265.20 | 291.19 | 356 | NYSE | SPOT | Fri, Jul 17, 2020 | 267.08 | 269.04 | 261.72 | 263.23 | 355 | NYSE | SPOT | Thu, Jul 16, 2020 | 259.27 | 272.35 | 258.27 | 268.68 | 354 | NYSE | SPOT | Wed, Jul 15, 2020 | 265.00 | 265.72 | 254.00 | 258.50 | 353 | NYSE | SPOT | Tue, Jul 14, 2020 | 246.31 | 262.90 | 243.11 | 262.80 | 352 | NYSE | SPOT | Mon, Jul 13, 2020 | 281.40 | 285.40 | 258.01 | 261.19 | 351 | NYSE | SPOT | Fri, Jul 10, 2020 | 275.45 | 278.93 | 273.52 | 278.24 | 350 | NYSE | SPOT | Thu, Jul 9, 2020 | 272.77 | 279.76 | 268.68 | 274.79 | 349 | NYSE | SPOT | Wed, Jul 8, 2020 | 266.57 | 277.62 | 262.70 | 269.26 | 348 | NYSE | SPOT | Tue, Jul 7, 2020 | 260.10 | 267.75 | 255.50 | 261.99 | 347 | NYSE | SPOT | Mon, Jul 6, 2020 | 269.80 | 272.67 | 257.51 | 260.26 | 346 | NYSE | SPOT | Thu, Jul 2, 2020 | 264.50 | 274.30 | 263.21 | 271.49 | 345 | NYSE | SPOT | Wed, Jul 1, 2020 | 256.00 | 261.09 | 254.32 | 258.90 | 344 | NYSE | SPOT | Tue, Jun 30, 2020 | 263.34 | 265.78 | 253.64 | 258.19 | 343 | NYSE | SPOT | Mon, Jun 29, 2020 | 257.37 | 270.99 | 255.56 | 265.14 | 342 | NYSE | SPOT | Fri, Jun 26, 2020 | 266.60 | 271.71 | 254.85 | 264.95 | 341 | NYSE | SPOT | Thu, Jun 25, 2020 | 241.92 | 268.30 | 241.45 | 267.47 | 340 | NYSE | SPOT | Wed, Jun 24, 2020 | 242.68 | 247.61 | 235.11 | 242.86 | 339 | NYSE | SPOT | Tue, Jun 23, 2020 | 242.41 | 257.23 | 240.50 | 241.76 | 338 | NYSE | SPOT | Mon, Jun 22, 2020 | 228.33 | 238.26 | 227.07 | 236.06 | 337 | NYSE | SPOT | Fri, Jun 19, 2020 | 234.50 | 242.25 | 228.71 | 231.29 | 336 | NYSE | SPOT | Thu, Jun 18, 2020 | 209.79 | 229.54 | 206.54 | 225.28 | 335 | NYSE | SPOT | Wed, Jun 17, 2020 | 187.00 | 199.99 | 186.35 | 199.83 | 334 | NYSE | SPOT | Tue, Jun 16, 2020 | 190.42 | 190.92 | 183.16 | 185.48 | 333 | NYSE | SPOT | Mon, Jun 15, 2020 | 178.23 | 188.81 | 177.27 | 187.88 | 332 | NYSE | SPOT | Fri, Jun 12, 2020 | 183.86 | 185.54 | 177.81 | 180.07 | 331 | NYSE | SPOT | Thu, Jun 11, 2020 | 184.50 | 186.92 | 177.21 | 178.68 | 330 | NYSE | SPOT | Wed, Jun 10, 2020 | 192.85 | 197.28 | 187.10 | 189.40 | 329 | NYSE | SPOT | Tue, Jun 9, 2020 | 187.79 | 194.59 | 186.12 | 191.31 | 328 | NYSE | SPOT | Mon, Jun 8, 2020 | 183.50 | 187.46 | 180.50 | 187.30 | 327 | NYSE | SPOT | Fri, Jun 5, 2020 | 179.00 | 184.72 | 177.51 | 184.28 | 326 | NYSE | SPOT | Thu, Jun 4, 2020 | 184.23 | 188.22 | 180.30 | 181.84 | 325 | NYSE | SPOT | Wed, Jun 3, 2020 | 189.36 | 191.62 | 183.51 | 184.63 | 324 | NYSE | SPOT | Tue, Jun 2, 2020 | 183.00 | 189.77 | 182.90 | 189.36 | 323 | NYSE | SPOT | Mon, Jun 1, 2020 | 181.50 | 185.00 | 177.45 | 182.71 | 322 | NYSE | SPOT | Fri, May 29, 2020 | 179.12 | 181.78 | 178.07 | 180.93 | 321 | NYSE | SPOT | Thu, May 28, 2020 | 183.21 | 185.90 | 175.73 | 177.22 | 320 | NYSE | SPOT | Wed, May 27, 2020 | 189.30 | 190.00 | 180.13 | 185.95 | 319 | NYSE | SPOT | Tue, May 26, 2020 | 192.00 | 192.97 | 183.76 | 191.00 | 318 | NYSE | SPOT | Fri, May 22, 2020 | 192.00 | 194.57 | 187.00 | 190.17 | 317 | NYSE | SPOT | Thu, May 21, 2020 | 188.81 | 196.75 | 186.91 | 192.74 | 316 | NYSE | SPOT | Wed, May 20, 2020 | 174.99 | 190.48 | 174.01 | 189.80 | 315 | NYSE | SPOT | Tue, May 19, 2020 | 161.94 | 179.69 | 161.57 | 175.03 | 314 | NYSE | SPOT | Mon, May 18, 2020 | 160.00 | 163.88 | 158.72 | 161.43 | 313 | NYSE | SPOT | Fri, May 15, 2020 | 150.55 | 159.00 | 150.16 | 158.83 | 312 | NYSE | SPOT | Thu, May 14, 2020 | 148.00 | 152.20 | 146.94 | 152.07 | 311 | NYSE | SPOT | Wed, May 13, 2020 | 154.63 | 154.87 | 146.68 | 148.98 | 310 | NYSE | SPOT | Tue, May 12, 2020 | 157.44 | 158.37 | 153.57 | 153.94 | 309 | NYSE | SPOT | Mon, May 11, 2020 | 152.85 | 159.02 | 151.60 | 156.02 | 308 | NYSE | SPOT | Fri, May 8, 2020 | 149.79 | 153.27 | 149.07 | 152.15 | 307 | NYSE | SPOT | Thu, May 7, 2020 | 150.00 | 151.67 | 147.14 | 148.04 | 306 | NYSE | SPOT | Wed, May 6, 2020 | 146.81 | 149.97 | 146.05 | 148.48 | 305 | NYSE | SPOT | Tue, May 5, 2020 | 147.36 | 148.45 | 144.03 | 145.02 | 304 | NYSE | SPOT | Mon, May 4, 2020 | 144.07 | 148.00 | 143.01 | 145.31 | 303 | NYSE | SPOT | Fri, May 1, 2020 | 144.50 | 146.89 | 143.93 | 144.84 | 302 | NYSE | SPOT | Thu, Apr 30, 2020 | 148.94 | 153.90 | 146.00 | 151.57 | 301 | NYSE | SPOT | Wed, Apr 29, 2020 | 153.00 | 163.94 | 152.42 | 155.78 | 300 | NYSE | SPOT | Tue, Apr 28, 2020 | 141.50 | 143.74 | 139.20 | 139.78 | 299 | NYSE | SPOT | Mon, Apr 27, 2020 | 140.10 | 141.47 | 139.01 | 140.25 | 298 | NYSE | SPOT | Fri, Apr 24, 2020 | 139.25 | 140.20 | 136.62 | 137.84 | 297 | NYSE | SPOT | Thu, Apr 23, 2020 | 139.75 | 141.24 | 138.13 | 138.71 | 296 | NYSE | SPOT | Wed, Apr 22, 2020 | 141.54 | 142.60 | 139.48 | 139.74 | 295 | NYSE | SPOT | Tue, Apr 21, 2020 | 142.70 | 143.67 | 138.03 | 139.14 | 294 | NYSE | SPOT | Mon, Apr 20, 2020 | 140.69 | 146.30 | 140.00 | 144.54 | 293 | NYSE | SPOT | Fri, Apr 17, 2020 | 141.22 | 142.96 | 139.07 | 141.86 | 292 | NYSE | SPOT | Thu, Apr 16, 2020 | 139.95 | 140.57 | 136.03 | 139.49 | 291 | NYSE | SPOT | Wed, Apr 15, 2020 | 134.17 | 141.63 | 133.37 | 138.78 | 290 | NYSE | SPOT | Tue, Apr 14, 2020 | 132.05 | 137.33 | 130.56 | 135.93 | 289 | NYSE | SPOT | Mon, Apr 13, 2020 | 131.77 | 132.36 | 128.03 | 129.83 | 288 | NYSE | SPOT | Thu, Apr 9, 2020 | 127.62 | 134.76 | 126.50 | 131.86 | 287 | NYSE | SPOT | Wed, Apr 8, 2020 | 127.54 | 129.98 | 124.07 | 126.04 | 286 | NYSE | SPOT | Tue, Apr 7, 2020 | 125.10 | 129.40 | 123.55 | 127.61 | 285 | NYSE | SPOT | Mon, Apr 6, 2020 | 120.89 | 123.47 | 116.00 | 122.52 | 284 | NYSE | SPOT | Fri, Apr 3, 2020 | 122.10 | 123.30 | 119.38 | 122.12 | 283 | NYSE | SPOT | Thu, Apr 2, 2020 | 120.69 | 125.41 | 119.26 | 121.91 | 282 | NYSE | SPOT | Wed, Apr 1, 2020 | 119.81 | 124.47 | 116.30 | 121.61 | 281 | NYSE | SPOT | Tue, Mar 31, 2020 | 122.00 | 125.90 | 120.01 | 121.44 | 280 | NYSE | SPOT | Mon, Mar 30, 2020 | 124.40 | 126.98 | 120.03 | 121.43 | 279 | NYSE | SPOT | Fri, Mar 27, 2020 | 122.48 | 126.38 | 121.50 | 122.54 | 278 | NYSE | SPOT | Thu, Mar 26, 2020 | 124.09 | 127.99 | 122.61 | 126.81 | 277 | NYSE | SPOT | Wed, Mar 25, 2020 | 130.04 | 131.50 | 122.32 | 124.23 | 276 | NYSE | SPOT | Tue, Mar 24, 2020 | 125.00 | 133.95 | 123.12 | 129.69 | 275 | NYSE | SPOT | Mon, Mar 23, 2020 | 123.41 | 123.41 | 113.58 | 118.18 | 274 | NYSE | SPOT | Fri, Mar 20, 2020 | 129.39 | 129.69 | 119.00 | 124.36 | 273 | NYSE | SPOT | Thu, Mar 19, 2020 | 119.83 | 140.36 | 117.74 | 129.13 | 272 | NYSE | SPOT | Wed, Mar 18, 2020 | 111.00 | 122.61 | 110.97 | 121.24 | 271 | NYSE | SPOT | Tue, Mar 17, 2020 | 118.31 | 119.84 | 111.15 | 118.87 | 270 | NYSE | SPOT | Mon, Mar 16, 2020 | 118.53 | 123.89 | 109.18 | 117.64 | 269 | NYSE | SPOT | Fri, Mar 13, 2020 | 133.01 | 133.01 | 121.01 | 131.56 | 268 | NYSE | SPOT | Thu, Mar 12, 2020 | 125.43 | 129.88 | 116.48 | 126.99 | 267 | NYSE | SPOT | Wed, Mar 11, 2020 | 139.08 | 140.81 | 133.48 | 135.06 | 266 | NYSE | SPOT | Tue, Mar 10, 2020 | 141.76 | 142.72 | 133.19 | 141.90 | 265 | NYSE | SPOT | Mon, Mar 9, 2020 | 136.93 | 145.67 | 134.00 | 139.78 | 264 | NYSE | SPOT | Fri, Mar 6, 2020 | 145.25 | 146.99 | 141.57 | 145.14 | 263 | NYSE | SPOT | Thu, Mar 5, 2020 | 141.74 | 149.35 | 140.27 | 148.08 | 262 | NYSE | SPOT | Wed, Mar 4, 2020 | 139.00 | 144.33 | 137.23 | 144.25 | 261 | NYSE | SPOT | Tue, Mar 3, 2020 | 139.43 | 142.33 | 136.09 | 137.16 | 260 | NYSE | SPOT | Mon, Mar 2, 2020 | 137.98 | 139.79 | 134.61 | 139.34 | 259 | NYSE | SPOT | Fri, Feb 28, 2020 | 131.06 | 137.55 | 129.64 | 137.12 | 258 | NYSE | SPOT | Thu, Feb 27, 2020 | 137.01 | 140.18 | 134.50 | 134.51 | 257 | NYSE | SPOT | Wed, Feb 26, 2020 | 140.92 | 144.58 | 140.39 | 140.49 | 256 | NYSE | SPOT | Tue, Feb 25, 2020 | 146.83 | 147.95 | 141.21 | 141.80 | 255 | NYSE | SPOT | Mon, Feb 24, 2020 | 140.48 | 146.70 | 139.13 | 145.33 | 254 | NYSE | SPOT | Fri, Feb 21, 2020 | 146.76 | 147.10 | 143.06 | 146.95 | 253 | NYSE | SPOT | Thu, Feb 20, 2020 | 143.35 | 148.18 | 142.18 | 147.86 | 252 | NYSE | SPOT | Wed, Feb 19, 2020 | 145.57 | 146.34 | 143.00 | 143.36 | 251 | NYSE | SPOT | Tue, Feb 18, 2020 | 141.50 | 145.13 | 140.90 | 144.63 | 250 | NYSE | SPOT | Fri, Feb 14, 2020 | 142.72 | 144.46 | 140.85 | 141.00 | 249 | NYSE | SPOT | Thu, Feb 13, 2020 | 146.89 | 146.89 | 141.30 | 141.50 | 248 | NYSE | SPOT | Wed, Feb 12, 2020 | 146.16 | 147.44 | 144.17 | 147.08 | 247 | NYSE | SPOT | Tue, Feb 11, 2020 | 149.35 | 150.98 | 145.02 | 145.77 | 246 | NYSE | SPOT | Mon, Feb 10, 2020 | 152.63 | 154.29 | 147.90 | 148.33 | 245 | NYSE | SPOT | Fri, Feb 7, 2020 | 152.79 | 155.00 | 150.71 | 154.55 | 244 | NYSE | SPOT | Thu, Feb 6, 2020 | 146.62 | 154.55 | 145.60 | 154.37 | 243 | NYSE | SPOT | Wed, Feb 5, 2020 | 150.00 | 152.00 | 145.36 | 147.00 | 242 | NYSE | SPOT | Tue, Feb 4, 2020 | 149.05 | 156.00 | 148.65 | 154.31 | 241 | NYSE | SPOT | Mon, Feb 3, 2020 | 141.73 | 146.57 | 141.50 | 146.50 | 240 | NYSE | SPOT | Fri, Jan 31, 2020 | 143.00 | 143.02 | 140.10 | 141.30 | 239 | NYSE | SPOT | Thu, Jan 30, 2020 | 140.15 | 142.97 | 140.00 | 142.71 | 238 | NYSE | SPOT | Wed, Jan 29, 2020 | 144.94 | 144.94 | 141.42 | 141.57 | 237 | NYSE | SPOT | Tue, Jan 28, 2020 | 145.00 | 145.60 | 143.06 | 144.30 | 236 | NYSE | SPOT | Mon, Jan 27, 2020 | 143.10 | 145.38 | 141.50 | 144.34 | 235 | NYSE | SPOT | Fri, Jan 24, 2020 | 149.35 | 150.21 | 145.90 | 146.63 | 234 | NYSE | SPOT | Thu, Jan 23, 2020 | 148.00 | 150.95 | 147.64 | 148.97 | 233 | NYSE | SPOT | Wed, Jan 22, 2020 | 150.00 | 152.93 | 147.03 | 148.12 | 232 | NYSE | SPOT | Tue, Jan 21, 2020 | 147.50 | 149.44 | 145.72 | 148.95 | 231 | NYSE | SPOT | Fri, Jan 17, 2020 | 152.08 | 152.65 | 146.62 | 148.34 | 230 | NYSE | SPOT | Thu, Jan 16, 2020 | 153.35 | 153.35 | 150.27 | 151.84 | 229 | NYSE | SPOT | Wed, Jan 15, 2020 | 149.39 | 152.82 | 149.36 | 152.45 | 228 | NYSE | SPOT | Tue, Jan 14, 2020 | 151.62 | 152.13 | 148.22 | 149.40 | 227 | NYSE | SPOT | Mon, Jan 13, 2020 | 152.20 | 154.12 | 150.27 | 150.87 | 226 | NYSE | SPOT | Fri, Jan 10, 2020 | 157.74 | 158.66 | 154.90 | 156.04 | 225 | NYSE | SPOT | Thu, Jan 9, 2020 | 157.84 | 159.98 | 157.11 | 157.74 | 224 | NYSE | SPOT | Wed, Jan 8, 2020 | 156.33 | 159.48 | 155.34 | 158.78 | 223 | NYSE | SPOT | Tue, Jan 7, 2020 | 156.70 | 157.85 | 155.01 | 156.02 | 222 | NYSE | SPOT | Mon, Jan 6, 2020 | 151.49 | 157.00 | 150.35 | 156.72 | 221 | NYSE | SPOT | Fri, Jan 3, 2020 | 149.50 | 153.59 | 149.50 | 152.50 | 220 | NYSE | SPOT | Thu, Jan 2, 2020 | 151.00 | 152.80 | 149.61 | 151.62 | 219 | NYSE | SPOT | Tue, Dec 31, 2019 | 149.12 | 150.21 | 147.55 | 149.55 | 218 | NYSE | SPOT | Mon, Dec 30, 2019 | 153.18 | 153.49 | 149.67 | 149.81 | 217 | NYSE | SPOT | Fri, Dec 27, 2019 | 152.62 | 154.00 | 152.51 | 153.17 | 216 | NYSE | SPOT | Thu, Dec 26, 2019 | 151.89 | 153.18 | 151.05 | 152.52 | 215 | NYSE | SPOT | Tue, Dec 24, 2019 | 150.63 | 153.01 | 150.02 | 151.82 | 214 | NYSE | SPOT | Mon, Dec 23, 2019 | 150.40 | 152.00 | 149.78 | 150.42 | 213 | NYSE | SPOT | Fri, Dec 20, 2019 | 150.73 | 150.73 | 148.81 | 150.31 | 212 | NYSE | SPOT | Thu, Dec 19, 2019 | 150.65 | 150.75 | 148.75 | 149.68 | 211 | NYSE | SPOT | Wed, Dec 18, 2019 | 152.76 | 153.20 | 150.44 | 150.87 | 210 | NYSE | SPOT | Tue, Dec 17, 2019 | 150.95 | 152.70 | 150.23 | 151.53 | 209 | NYSE | SPOT | Mon, Dec 16, 2019 | 148.45 | 151.40 | 148.01 | 150.78 | 208 | NYSE | SPOT | Fri, Dec 13, 2019 | 146.51 | 148.36 | 146.09 | 147.20 | 207 | NYSE | SPOT | Thu, Dec 12, 2019 | 146.97 | 148.68 | 145.70 | 147.23 | 206 | NYSE | SPOT | Wed, Dec 11, 2019 | 144.96 | 147.35 | 141.97 | 147.13 | 205 | NYSE | SPOT | Tue, Dec 10, 2019 | 145.86 | 147.92 | 145.00 | 145.97 | 204 | NYSE | SPOT | Mon, Dec 9, 2019 | 147.78 | 148.89 | 146.08 | 146.31 | 203 | NYSE | SPOT | Fri, Dec 6, 2019 | 147.59 | 148.18 | 146.34 | 148.09 | 202 | NYSE | SPOT | Thu, Dec 5, 2019 | 146.00 | 146.90 | 144.55 | 146.58 | 201 | NYSE | SPOT | Wed, Dec 4, 2019 | 145.02 | 148.36 | 144.09 | 144.95 | 200 | NYSE | SPOT | Tue, Dec 3, 2019 | 140.26 | 144.15 | 140.01 | 143.98 | 199 | NYSE | SPOT | Mon, Dec 2, 2019 | 143.08 | 143.47 | 141.48 | 142.53 | 198 | NYSE | SPOT | Fri, Nov 29, 2019 | 142.00 | 143.23 | 141.59 | 142.55 | 197 | NYSE | SPOT | Wed, Nov 27, 2019 | 143.08 | 144.70 | 142.84 | 142.93 | 196 | NYSE | SPOT | Tue, Nov 26, 2019 | 141.87 | 144.00 | 141.65 | 143.83 | 195 | NYSE | SPOT | Mon, Nov 25, 2019 | 139.08 | 142.71 | 138.34 | 141.87 | 194 | NYSE | SPOT | Fri, Nov 22, 2019 | 140.08 | 141.89 | 139.35 | 140.89 | 193 | NYSE | SPOT | Thu, Nov 21, 2019 | 138.36 | 139.40 | 137.19 | 139.06 | 192 | NYSE | SPOT | Wed, Nov 20, 2019 | 136.83 | 138.53 | 135.25 | 138.03 | 191 | NYSE | SPOT | Tue, Nov 19, 2019 | 140.50 | 140.50 | 136.25 | 136.97 | 190 | NYSE | SPOT | Mon, Nov 18, 2019 | 144.74 | 144.89 | 139.51 | 140.26 | 189 | NYSE | SPOT | Fri, Nov 15, 2019 | 148.67 | 148.82 | 146.71 | 147.51 | 188 | NYSE | SPOT | Thu, Nov 14, 2019 | 147.40 | 149.01 | 146.63 | 148.76 | 187 | NYSE | SPOT | Wed, Nov 13, 2019 | 145.49 | 147.79 | 143.01 | 146.78 | 186 | NYSE | SPOT | Tue, Nov 12, 2019 | 144.20 | 147.44 | 142.44 | 146.39 | 185 | NYSE | SPOT | Mon, Nov 11, 2019 | 146.63 | 149.40 | 145.62 | 146.63 | 184 | NYSE | SPOT | Fri, Nov 8, 2019 | 147.90 | 149.33 | 146.01 | 147.85 | 183 | NYSE | SPOT | Thu, Nov 7, 2019 | 148.65 | 149.74 | 146.26 | 148.17 | 182 | NYSE | SPOT | Wed, Nov 6, 2019 | 150.00 | 150.00 | 145.79 | 148.48 | 181 | NYSE | SPOT | Tue, Nov 5, 2019 | 151.67 | 153.31 | 150.00 | 150.37 | 180 | NYSE | SPOT | Mon, Nov 4, 2019 | 148.68 | 154.31 | 148.04 | 154.15 | 179 | NYSE | SPOT | Fri, Nov 1, 2019 | 145.00 | 147.11 | 143.04 | 146.92 | 178 | NYSE | SPOT | Thu, Oct 31, 2019 | 141.80 | 144.62 | 138.89 | 144.30 | 177 | NYSE | SPOT | Wed, Oct 30, 2019 | 135.86 | 140.90 | 135.46 | 140.45 | 176 | NYSE | SPOT | Tue, Oct 29, 2019 | 137.87 | 137.91 | 134.09 | 135.99 | 175 | NYSE | SPOT | Mon, Oct 28, 2019 | 131.11 | 143.15 | 129.34 | 140.20 | 174 | NYSE | SPOT | Fri, Oct 25, 2019 | 119.53 | 122.00 | 118.32 | 120.69 | 173 | NYSE | SPOT | Thu, Oct 24, 2019 | 119.21 | 119.42 | 117.02 | 118.83 | 172 | NYSE | SPOT | Wed, Oct 23, 2019 | 118.33 | 119.30 | 117.20 | 118.23 | 171 | NYSE | SPOT | Tue, Oct 22, 2019 | 119.63 | 119.95 | 117.11 | 118.01 | 170 | NYSE | SPOT | Mon, Oct 21, 2019 | 115.73 | 120.06 | 115.48 | 119.00 | 169 | NYSE | SPOT | Fri, Oct 18, 2019 | 117.91 | 117.97 | 114.26 | 115.33 | 168 | NYSE | SPOT | Thu, Oct 17, 2019 | 117.03 | 119.11 | 116.81 | 117.83 | 167 | NYSE | SPOT | Wed, Oct 16, 2019 | 118.02 | 118.71 | 115.63 | 116.56 | 166 | NYSE | SPOT | Tue, Oct 15, 2019 | 115.63 | 119.10 | 114.99 | 118.59 | 165 | NYSE | SPOT | Mon, Oct 14, 2019 | 115.18 | 116.27 | 113.72 | 115.17 | 164 | NYSE | SPOT | Fri, Oct 11, 2019 | 115.00 | 118.11 | 114.83 | 115.49 | 163 | NYSE | SPOT | Thu, Oct 10, 2019 | 114.09 | 115.00 | 112.03 | 112.52 | 162 | NYSE | SPOT | Wed, Oct 9, 2019 | 115.61 | 116.33 | 113.85 | 114.24 | 161 | NYSE | SPOT | Tue, Oct 8, 2019 | 115.00 | 116.21 | 113.97 | 115.08 | 160 | NYSE | SPOT | Mon, Oct 7, 2019 | 116.50 | 117.72 | 115.29 | 115.86 | 159 | NYSE | SPOT | Fri, Oct 4, 2019 | 116.10 | 117.17 | 113.89 | 116.42 | 158 | NYSE | SPOT | Thu, Oct 3, 2019 | 114.00 | 115.17 | 110.57 | 114.82 | 157 | NYSE | SPOT | Wed, Oct 2, 2019 | 113.22 | 115.00 | 112.38 | 113.90 | 156 | NYSE | SPOT | Tue, Oct 1, 2019 | 117.41 | 117.42 | 112.27 | 112.52 | 155 | NYSE | SPOT | Mon, Sep 30, 2019 | 112.05 | 115.67 | 110.75 | 114.00 | 154 | NYSE | SPOT | Fri, Sep 27, 2019 | 116.74 | 117.23 | 111.30 | 112.24 | 153 | NYSE | SPOT | Thu, Sep 26, 2019 | 118.00 | 119.19 | 114.76 | 116.20 | 152 | NYSE | SPOT | Wed, Sep 25, 2019 | 116.90 | 118.84 | 114.76 | 118.22 | 151 | NYSE | SPOT | Tue, Sep 24, 2019 | 120.86 | 121.00 | 115.00 | 116.80 | 150 | NYSE | SPOT | Mon, Sep 23, 2019 | 120.87 | 122.12 | 119.26 | 121.61 | 149 | NYSE | SPOT | Fri, Sep 20, 2019 | 124.00 | 125.87 | 120.63 | 120.70 | 148 | NYSE | SPOT | Thu, Sep 19, 2019 | 127.61 | 128.53 | 123.90 | 124.39 | 147 | NYSE | SPOT | Wed, Sep 18, 2019 | 129.23 | 130.45 | 126.03 | 127.98 | 146 | NYSE | SPOT | Tue, Sep 17, 2019 | 129.05 | 130.43 | 125.33 | 129.08 | 145 | NYSE | SPOT | Mon, Sep 16, 2019 | 129.92 | 130.99 | 128.16 | 128.17 | 144 | NYSE | SPOT | Fri, Sep 13, 2019 | 129.00 | 131.80 | 127.75 | 130.63 | 143 | NYSE | SPOT | Thu, Sep 12, 2019 | 132.17 | 133.18 | 128.48 | 128.55 | 142 | NYSE | SPOT | Wed, Sep 11, 2019 | 130.10 | 133.19 | 129.26 | 132.00 | 141 | NYSE | SPOT | Tue, Sep 10, 2019 | 133.17 | 133.57 | 129.47 | 130.00 | 140 | NYSE | SPOT | Mon, Sep 9, 2019 | 136.27 | 136.27 | 133.86 | 134.10 | 139 | NYSE | SPOT | Fri, Sep 6, 2019 | 135.53 | 136.69 | 134.72 | 136.06 | 138 | NYSE | SPOT | Thu, Sep 5, 2019 | 135.62 | 136.50 | 134.31 | 135.68 | 137 | NYSE | SPOT | Wed, Sep 4, 2019 | 133.70 | 134.79 | 131.49 | 133.45 | 136 | NYSE | SPOT | Tue, Sep 3, 2019 | 134.38 | 135.11 | 132.50 | 133.41 | 135 | NYSE | SPOT | Fri, Aug 30, 2019 | 136.70 | 138.24 | 133.00 | 134.95 | 134 | NYSE | SPOT | Thu, Aug 29, 2019 | 134.46 | 137.39 | 133.66 | 136.35 | 133 | NYSE | SPOT | Wed, Aug 28, 2019 | 133.50 | 133.61 | 130.02 | 132.67 | 132 | NYSE | SPOT | Tue, Aug 27, 2019 | 139.64 | 139.84 | 132.81 | 133.88 | 131 | NYSE | SPOT | Mon, Aug 26, 2019 | 138.67 | 140.33 | 136.73 | 137.82 | 130 | NYSE | SPOT | Fri, Aug 23, 2019 | 140.00 | 140.12 | 135.26 | 138.02 | 129 | NYSE | SPOT | Thu, Aug 22, 2019 | 145.38 | 145.75 | 140.51 | 140.95 | 128 | NYSE | SPOT | Wed, Aug 21, 2019 | 148.78 | 149.00 | 145.11 | 145.76 | 127 | NYSE | SPOT | Tue, Aug 20, 2019 | 149.56 | 150.68 | 147.87 | 148.11 | 126 | NYSE | SPOT | Mon, Aug 19, 2019 | 149.84 | 151.48 | 147.72 | 150.10 | 125 | NYSE | SPOT | Fri, Aug 16, 2019 | 146.63 | 148.73 | 146.43 | 147.74 | 124 | NYSE | SPOT | Thu, Aug 15, 2019 | 146.83 | 148.21 | 145.27 | 145.37 | 123 | NYSE | SPOT | Wed, Aug 14, 2019 | 149.91 | 149.91 | 143.52 | 147.15 | 122 | NYSE | SPOT | Tue, Aug 13, 2019 | 150.42 | 154.68 | 149.24 | 152.82 | 121 | NYSE | SPOT | Mon, Aug 12, 2019 | 153.75 | 154.19 | 149.01 | 151.07 | 120 | NYSE | SPOT | Fri, Aug 9, 2019 | 156.76 | 157.50 | 154.50 | 155.01 | 119 | NYSE | SPOT | Thu, Aug 8, 2019 | 153.00 | 157.94 | 152.48 | 157.66 | 118 | NYSE | SPOT | Wed, Aug 7, 2019 | 149.37 | 151.82 | 148.17 | 151.78 | 117 | NYSE | SPOT | Tue, Aug 6, 2019 | 150.92 | 153.00 | 148.79 | 151.44 | 116 | NYSE | SPOT | Mon, Aug 5, 2019 | 149.75 | 150.81 | 146.69 | 150.00 | 115 | NYSE | SPOT | Fri, Aug 2, 2019 | 154.35 | 156.58 | 151.02 | 153.47 | 114 | NYSE | SPOT | Thu, Aug 1, 2019 | 154.94 | 161.38 | 154.21 | 155.61 | 113 | NYSE | SPOT | Wed, Jul 31, 2019 | 148.92 | 155.68 | 145.67 | 154.94 | 112 | NYSE | SPOT | Tue, Jul 30, 2019 | 151.94 | 156.21 | 151.52 | 155.20 | 111 | NYSE | SPOT | Mon, Jul 29, 2019 | 155.25 | 156.39 | 153.53 | 153.89 | 110 | NYSE | SPOT | Fri, Jul 26, 2019 | 153.44 | 156.55 | 153.36 | 155.38 | 109 | NYSE | SPOT | Thu, Jul 25, 2019 | 152.84 | 155.26 | 152.07 | 152.97 | 108 | NYSE | SPOT | Wed, Jul 24, 2019 | 148.71 | 152.76 | 147.92 | 152.34 | 107 | NYSE | SPOT | Tue, Jul 23, 2019 | 146.65 | 151.66 | 146.52 | 148.74 | 106 | NYSE | SPOT | Mon, Jul 22, 2019 | 145.23 | 146.95 | 143.82 | 146.76 | 105 | NYSE | SPOT | Fri, Jul 19, 2019 | 145.70 | 146.24 | 143.61 | 144.11 | 104 | NYSE | SPOT | Thu, Jul 18, 2019 | 147.52 | 147.97 | 143.59 | 145.20 | 103 | NYSE | SPOT | Wed, Jul 17, 2019 | 151.11 | 152.31 | 147.28 | 148.09 | 102 | NYSE | SPOT | Tue, Jul 16, 2019 | 154.54 | 156.80 | 148.88 | 151.45 | 101 | NYSE | SPOT | Mon, Jul 15, 2019 | 152.07 | 154.38 | 151.01 | 154.27 | 100 | NYSE | SPOT | Fri, Jul 12, 2019 | 151.00 | 153.30 | 150.48 | 152.30 | 99 | NYSE | SPOT | Thu, Jul 11, 2019 | 151.36 | 152.96 | 149.75 | 151.46 | 98 | NYSE | SPOT | Wed, Jul 10, 2019 | 148.30 | 152.50 | 148.22 | 151.36 | 97 | NYSE | SPOT | Tue, Jul 9, 2019 | 144.39 | 147.30 | 144.39 | 147.24 | 96 | NYSE | SPOT | Mon, Jul 8, 2019 | 145.37 | 145.42 | 142.76 | 144.29 | 95 | NYSE | SPOT | Fri, Jul 5, 2019 | 145.52 | 146.43 | 144.65 | 146.31 | 94 | NYSE | SPOT | Wed, Jul 3, 2019 | 147.02 | 147.68 | 144.81 | 145.86 | 93 | NYSE | SPOT | Tue, Jul 2, 2019 | 145.30 | 146.43 | 142.58 | 146.43 | 92 | NYSE | SPOT | Mon, Jul 1, 2019 | 148.10 | 148.70 | 143.15 | 145.29 | 91 | NYSE | SPOT | Fri, Jun 28, 2019 | 143.74 | 146.22 | 142.68 | 146.22 | 90 | NYSE | SPOT | Thu, Jun 27, 2019 | 143.60 | 144.99 | 142.10 | 143.25 | 89 | NYSE | SPOT | Wed, Jun 26, 2019 | 143.79 | 145.95 | 141.52 | 142.10 | 88 | NYSE | SPOT | Tue, Jun 25, 2019 | 149.29 | 150.26 | 143.50 | 144.16 | 87 | NYSE | SPOT | Mon, Jun 24, 2019 | 143.00 | 152.38 | 142.50 | 150.04 | 86 | NYSE | SPOT | Fri, Jun 21, 2019 | 148.78 | 149.34 | 147.23 | 148.31 | 85 | NYSE | SPOT | Thu, Jun 20, 2019 | 150.96 | 154.30 | 149.07 | 149.77 | 84 | NYSE | SPOT | Wed, Jun 19, 2019 | 147.50 | 149.54 | 146.23 | 149.30 | 83 | NYSE | SPOT | Tue, Jun 18, 2019 | 150.23 | 151.26 | 146.87 | 147.01 | 82 | NYSE | SPOT | Mon, Jun 17, 2019 | 145.00 | 149.85 | 144.67 | 149.50 | 81 | NYSE | SPOT | Fri, Jun 14, 2019 | 144.00 | 145.00 | 141.50 | 144.59 | 80 | NYSE | SPOT | Thu, Jun 13, 2019 | 143.01 | 145.00 | 140.56 | 144.85 | 79 | NYSE | SPOT | Wed, Jun 12, 2019 | 138.28 | 142.56 | 137.97 | 142.50 | 78 | NYSE | SPOT | Tue, Jun 11, 2019 | 140.34 | 142.48 | 137.21 | 138.60 | 77 | NYSE | SPOT | Mon, Jun 10, 2019 | 141.00 | 146.59 | 138.47 | 139.23 | 76 | NYSE | SPOT | Fri, Jun 7, 2019 | 135.50 | 140.63 | 135.05 | 140.08 | 75 | NYSE | SPOT | Thu, Jun 6, 2019 | 131.62 | 135.68 | 129.01 | 135.41 | 74 | NYSE | SPOT | Wed, Jun 5, 2019 | 128.86 | 134.90 | 128.86 | 131.00 | 73 | NYSE | SPOT | Tue, Jun 4, 2019 | 123.94 | 127.99 | 123.15 | 127.61 | 72 | NYSE | SPOT | Mon, Jun 3, 2019 | 125.52 | 127.13 | 121.33 | 122.81 | 71 | NYSE | SPOT | Fri, May 31, 2019 | 125.44 | 127.27 | 124.81 | 125.58 | 70 | NYSE | SPOT | Thu, May 30, 2019 | 126.17 | 128.63 | 125.83 | 127.61 | 69 | NYSE | SPOT | Wed, May 29, 2019 | 123.12 | 126.00 | 122.52 | 125.67 | 68 | NYSE | SPOT | Tue, May 28, 2019 | 124.34 | 125.78 | 123.69 | 124.36 | 67 | NYSE | SPOT | Fri, May 24, 2019 | 122.90 | 125.57 | 122.32 | 124.65 | 66 | NYSE | SPOT | Thu, May 23, 2019 | 124.55 | 124.81 | 120.05 | 121.58 | 65 | NYSE | SPOT | Wed, May 22, 2019 | 132.05 | 132.66 | 126.61 | 127.09 | 64 | NYSE | SPOT | Tue, May 21, 2019 | 132.75 | 134.85 | 132.08 | 132.24 | 63 | NYSE | SPOT | Mon, May 20, 2019 | 131.50 | 133.44 | 130.99 | 131.52 | 62 | NYSE | SPOT | Fri, May 17, 2019 | 133.73 | 135.00 | 131.99 | 132.76 | 61 | NYSE | SPOT | Thu, May 16, 2019 | 136.43 | 138.16 | 135.05 | 135.43 | 60 | NYSE | SPOT | Wed, May 15, 2019 | 132.15 | 136.65 | 131.33 | 136.43 | 59 | NYSE | SPOT | Tue, May 14, 2019 | 134.21 | 135.24 | 131.01 | 133.58 | 58 | NYSE | SPOT | Mon, May 13, 2019 | 133.99 | 134.68 | 132.03 | 132.39 | 57 | NYSE | SPOT | Fri, May 10, 2019 | 134.69 | 138.18 | 134.34 | 137.85 | 56 | NYSE | SPOT | Thu, May 9, 2019 | 135.61 | 136.43 | 132.45 | 134.83 | 55 | NYSE | SPOT | Wed, May 8, 2019 | 135.57 | 137.90 | 134.50 | 137.71 | 54 | NYSE | SPOT | Tue, May 7, 2019 | 135.13 | 137.27 | 134.36 | 136.06 | 53 | NYSE | SPOT | Mon, May 6, 2019 | 132.96 | 137.35 | 131.94 | 137.00 | 52 | NYSE | SPOT | Fri, May 3, 2019 | 132.77 | 137.24 | 132.77 | 136.17 | 51 | NYSE | SPOT | Thu, May 2, 2019 | 136.50 | 136.70 | 131.86 | 132.70 | 50 | NYSE | SPOT | Wed, May 1, 2019 | 136.50 | 137.29 | 135.07 | 136.50 | 49 | NYSE | SPOT | Tue, Apr 30, 2019 | 138.35 | 140.83 | 133.80 | 135.77 | 48 | NYSE | SPOT | Mon, Apr 29, 2019 | 144.40 | 145.46 | 134.21 | 138.14 | 47 | NYSE | SPOT | Fri, Apr 26, 2019 | 134.00 | 139.23 | 133.23 | 138.25 | 46 | NYSE | SPOT | Thu, Apr 25, 2019 | 134.50 | 136.35 | 132.21 | 132.82 | 45 | NYSE | SPOT | Wed, Apr 24, 2019 | 138.48 | 138.79 | 134.14 | 135.62 | 44 | NYSE | SPOT | Tue, Apr 23, 2019 | 134.96 | 139.85 | 134.43 | 138.79 | 43 | NYSE | SPOT | Mon, Apr 22, 2019 | 136.20 | 136.91 | 133.95 | 135.92 | 42 | NYSE | SPOT | Thu, Apr 18, 2019 | 137.46 | 139.75 | 134.66 | 139.65 | 41 | NYSE | SPOT | Wed, Apr 17, 2019 | 139.91 | 140.20 | 136.67 | 137.69 | 40 | NYSE | SPOT | Tue, Apr 16, 2019 | 138.67 | 140.49 | 136.85 | 139.41 | 39 | NYSE | SPOT | Mon, Apr 15, 2019 | 141.00 | 141.95 | 137.20 | 138.55 | 38 | NYSE | SPOT | Fri, Apr 12, 2019 | 142.71 | 146.20 | 142.26 | 144.95 | 37 | NYSE | SPOT | Thu, Apr 11, 2019 | 143.71 | 144.36 | 140.50 | 141.80 | 36 | NYSE | SPOT | Wed, Apr 10, 2019 | 141.35 | 145.44 | 140.47 | 143.57 | 35 | NYSE | SPOT | Tue, Apr 9, 2019 | 141.71 | 143.37 | 140.63 | 141.34 | 34 | NYSE | SPOT | Mon, Apr 8, 2019 | 140.85 | 144.36 | 139.78 | 142.28 | 33 | NYSE | SPOT | Fri, Apr 5, 2019 | 141.44 | 144.25 | 140.91 | 141.13 | 32 | NYSE | SPOT | Thu, Apr 4, 2019 | 143.39 | 143.58 | 138.87 | 140.27 | 31 | NYSE | SPOT | Wed, Apr 3, 2019 | 143.19 | 145.51 | 142.55 | 143.82 | 30 | NYSE | SPOT | Tue, Apr 2, 2019 | 140.65 | 143.50 | 139.50 | 142.55 | 29 | NYSE | SPOT | Mon, Apr 1, 2019 | 139.93 | 141.00 | 137.95 | 140.06 | 28 | NYSE | SPOT | Fri, Mar 29, 2019 | 135.59 | 139.71 | 135.10 | 138.80 | 27 | NYSE | SPOT | Thu, Mar 28, 2019 | 133.85 | 137.88 | 132.97 | 137.64 | 26 | NYSE | SPOT | Wed, Mar 27, 2019 | 138.03 | 138.54 | 131.78 | 133.35 | 25 | NYSE | SPOT | Tue, Mar 26, 2019 | 142.10 | 143.00 | 136.40 | 137.45 | 24 | NYSE | SPOT | Mon, Mar 25, 2019 | 137.75 | 143.49 | 135.70 | 142.10 | 23 | NYSE | SPOT | Fri, Mar 22, 2019 | 142.75 | 142.85 | 137.03 | 139.00 | 22 | NYSE | SPOT | Thu, Mar 21, 2019 | 142.42 | 145.00 | 141.52 | 143.99 | 21 | NYSE | SPOT | Wed, Mar 20, 2019 | 141.39 | 144.38 | 139.70 | 143.90 | 20 | NYSE | SPOT | Tue, Mar 19, 2019 | 140.63 | 142.49 | 139.07 | 141.55 | 19 | NYSE | SPOT | Mon, Mar 18, 2019 | 141.92 | 143.32 | 138.10 | 139.18 | 18 | NYSE | SPOT | Fri, Mar 15, 2019 | 141.61 | 144.47 | 140.60 | 141.91 | 17 | NYSE | SPOT | Thu, Mar 14, 2019 | 144.24 | 144.55 | 140.01 | 140.24 | 16 | NYSE | SPOT | Wed, Mar 13, 2019 | 146.96 | 147.22 | 143.23 | 143.49 | 15 | NYSE | SPOT | Tue, Mar 12, 2019 | 146.62 | 147.79 | 144.82 | 145.33 | 14 | NYSE | SPOT | Mon, Mar 11, 2019 | 140.18 | 147.39 | 140.15 | 146.36 | 13 | NYSE | SPOT | Fri, Mar 8, 2019 | 138.39 | 141.25 | 138.10 | 140.18 | 12 | NYSE | SPOT | Thu, Mar 7, 2019 | 144.10 | 145.00 | 138.40 | 140.18 | 11 | NYSE | SPOT | Wed, Mar 6, 2019 | 143.85 | 146.60 | 142.39 | 145.12 | 10 | NYSE | SPOT | Tue, Mar 5, 2019 | 139.42 | 146.20 | 139.42 | 143.60 | 9 | NYSE | SPOT | Mon, Mar 4, 2019 | 138.45 | 140.22 | 136.68 | 139.23 | 8 | NYSE | SPOT | Fri, Mar 1, 2019 | 139.21 | 141.00 | 135.22 | 138.00 | 7 | NYSE | SPOT | Thu, Feb 28, 2019 | 145.65 | 146.02 | 139.41 | 140.14 | 6 | NYSE | SPOT | Wed, Feb 27, 2019 | 145.00 | 147.70 | 142.85 | 145.00 | 5 | NYSE | SPOT | Tue, Feb 26, 2019 | 145.84 | 147.94 | 142.00 | 145.07 | 4 | NYSE | SPOT | Mon, Feb 25, 2019 | 152.00 | 153.44 | 148.50 | 149.33 | 3 | NYSE | SPOT | Fri, Feb 22, 2019 | 149.00 | 152.57 | 148.80 | 151.19 | 2 | NYSE | SPOT | Thu, Feb 21, 2019 | 147.55 | 149.86 | 146.65 | 148.52 | 1 | NYSE | SPOT | Wed, Feb 20, 2019 | 146.50 | 148.66 | 145.65 | 147.83 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.