Sprott Physical Platinum and Palladium Trust AMEX:SPPP Historical Prices

Below are the 2536 trading days of historical prices for SPPP.

#	Exchange	Symbol	Date	Open	High	Low	Close
2536	AMEX	SPPP	Tue, Jan 17, 2023	13.78	13.94	13.54	13.63
2535	AMEX	SPPP	Fri, Jan 13, 2023	13.68	13.91	13.68	13.86
2534	AMEX	SPPP	Thu, Jan 12, 2023	13.87	13.97	13.68	13.84
2533	AMEX	SPPP	Wed, Jan 11, 2023	13.86	13.90	13.75	13.85
2532	AMEX	SPPP	Tue, Jan 10, 2023	13.83	13.96	13.70	13.76
2531	AMEX	SPPP	Mon, Jan 9, 2023	14.01	14.24	13.75	13.79
2530	AMEX	SPPP	Fri, Jan 6, 2023	13.72	14.08	13.70	14.00
2529	AMEX	SPPP	Thu, Jan 5, 2023	13.89	13.89	13.42	13.61
2528	AMEX	SPPP	Wed, Jan 4, 2023	13.52	14.12	13.45	13.97
2527	AMEX	SPPP	Tue, Jan 3, 2023	13.79	13.94	13.31	13.45
2526	AMEX	SPPP	Fri, Dec 30, 2022	13.65	13.71	13.35	13.61
2525	AMEX	SPPP	Thu, Dec 29, 2022	13.45	13.75	13.45	13.58
2524	AMEX	SPPP	Wed, Dec 28, 2022	13.59	13.66	13.16	13.35
2523	AMEX	SPPP	Tue, Dec 27, 2022	13.51	13.74	13.27	13.67
2522	AMEX	SPPP	Fri, Dec 23, 2022	13.16	13.46	13.00	13.36
2521	AMEX	SPPP	Thu, Dec 22, 2022	12.87	13.23	12.87	12.93
2520	AMEX	SPPP	Wed, Dec 21, 2022	13.06	13.38	13.06	13.11
2519	AMEX	SPPP	Tue, Dec 20, 2022	13.02	13.41	12.89	13.33
2518	AMEX	SPPP	Mon, Dec 19, 2022	13.52	13.52	12.88	12.94
2517	AMEX	SPPP	Fri, Dec 16, 2022	13.31	13.60	13.03	13.15
2516	AMEX	SPPP	Thu, Dec 15, 2022	13.94	13.94	13.33	13.46
2515	AMEX	SPPP	Wed, Dec 14, 2022	13.97	14.05	13.86	13.95
2514	AMEX	SPPP	Tue, Dec 13, 2022	14.00	14.39	13.97	14.00
2513	AMEX	SPPP	Mon, Dec 12, 2022	14.01	14.08	13.67	13.74
2512	AMEX	SPPP	Fri, Dec 9, 2022	13.90	14.25	13.85	14.04
2511	AMEX	SPPP	Thu, Dec 8, 2022	13.70	13.94	13.68	13.87
2510	AMEX	SPPP	Wed, Dec 7, 2022	13.60	13.73	13.51	13.58
2509	AMEX	SPPP	Tue, Dec 6, 2022	13.74	13.86	13.35	13.54
2508	AMEX	SPPP	Mon, Dec 5, 2022	14.09	14.12	13.55	13.71
2507	AMEX	SPPP	Fri, Dec 2, 2022	13.87	14.12	13.75	14.12
2506	AMEX	SPPP	Thu, Dec 1, 2022	14.13	14.25	14.00	14.19
2505	AMEX	SPPP	Wed, Nov 30, 2022	14.00	14.08	13.82	13.95
2504	AMEX	SPPP	Tue, Nov 29, 2022	13.84	13.99	13.54	13.71
2503	AMEX	SPPP	Mon, Nov 28, 2022	13.71	13.85	13.52	13.61
2502	AMEX	SPPP	Fri, Nov 25, 2022	13.72	13.99	13.63	13.75
2501	AMEX	SPPP	Wed, Nov 23, 2022	13.73	13.99	13.72	13.93
2500	AMEX	SPPP	Tue, Nov 22, 2022	13.71	13.82	13.71	13.78
2499	AMEX	SPPP	Mon, Nov 21, 2022	13.72	13.80	13.48	13.60
2498	AMEX	SPPP	Fri, Nov 18, 2022	13.93	14.10	13.85	13.96
2497	AMEX	SPPP	Thu, Nov 17, 2022	14.19	14.35	14.02	14.12
2496	AMEX	SPPP	Wed, Nov 16, 2022	14.70	14.70	14.37	14.65
2495	AMEX	SPPP	Tue, Nov 15, 2022	14.71	14.92	14.52	14.70
2494	AMEX	SPPP	Mon, Nov 14, 2022	14.39	14.50	14.36	14.50
2493	AMEX	SPPP	Fri, Nov 11, 2022	14.42	14.59	14.42	14.45
2492	AMEX	SPPP	Thu, Nov 10, 2022	14.17	14.44	14.14	14.32
2491	AMEX	SPPP	Wed, Nov 9, 2022	14.16	14.27	13.82	13.91
2490	AMEX	SPPP	Tue, Nov 8, 2022	13.99	14.40	13.83	14.20
2489	AMEX	SPPP	Mon, Nov 7, 2022	13.67	13.99	13.67	13.98
2488	AMEX	SPPP	Fri, Nov 4, 2022	13.99	14.00	13.58	13.65
2487	AMEX	SPPP	Thu, Nov 3, 2022	13.41	13.49	13.30	13.46
2486	AMEX	SPPP	Wed, Nov 2, 2022	13.94	13.96	13.51	13.58
2485	AMEX	SPPP	Tue, Nov 1, 2022	13.95	14.15	13.75	13.76
2484	AMEX	SPPP	Mon, Oct 31, 2022	13.51	13.75	13.50	13.58
2483	AMEX	SPPP	Fri, Oct 28, 2022	13.97	14.14	13.85	13.87
2482	AMEX	SPPP	Thu, Oct 27, 2022	14.05	14.16	13.91	14.16
2481	AMEX	SPPP	Wed, Oct 26, 2022	13.82	14.17	13.82	14.05
2480	AMEX	SPPP	Tue, Oct 25, 2022	13.76	13.98	13.61	13.70
2479	AMEX	SPPP	Mon, Oct 24, 2022	13.96	14.16	13.89	13.96
2478	AMEX	SPPP	Fri, Oct 21, 2022	13.69	14.09	13.69	13.90
2477	AMEX	SPPP	Thu, Oct 20, 2022	13.81	14.25	13.81	14.11
2476	AMEX	SPPP	Wed, Oct 19, 2022	13.78	13.88	13.61	13.65
2475	AMEX	SPPP	Tue, Oct 18, 2022	13.97	13.98	13.78	13.91
2474	AMEX	SPPP	Mon, Oct 17, 2022	13.82	13.96	13.66	13.73
2473	AMEX	SPPP	Fri, Oct 14, 2022	14.00	14.04	13.61	13.61
2472	AMEX	SPPP	Thu, Oct 13, 2022	13.67	14.14	13.56	14.02
2471	AMEX	SPPP	Wed, Oct 12, 2022	13.99	14.17	13.99	14.12
2470	AMEX	SPPP	Tue, Oct 11, 2022	14.52	14.56	13.97	13.98
2469	AMEX	SPPP	Mon, Oct 10, 2022	14.60	14.94	14.38	14.55
2468	AMEX	SPPP	Fri, Oct 7, 2022	14.98	15.08	14.53	14.53
2467	AMEX	SPPP	Thu, Oct 6, 2022	14.97	15.16	14.80	14.84
2466	AMEX	SPPP	Wed, Oct 5, 2022	14.99	15.17	14.83	14.90
2465	AMEX	SPPP	Tue, Oct 4, 2022	15.00	15.37	15.00	15.25
2464	AMEX	SPPP	Mon, Oct 3, 2022	14.74	14.79	14.40	14.65
2463	AMEX	SPPP	Fri, Sep 30, 2022	14.40	14.55	14.21	14.30
2462	AMEX	SPPP	Thu, Sep 29, 2022	14.24	14.37	13.97	14.33
2461	AMEX	SPPP	Wed, Sep 28, 2022	13.77	14.08	13.69	14.04
2460	AMEX	SPPP	Tue, Sep 27, 2022	13.62	13.90	13.53	13.54
2459	AMEX	SPPP	Mon, Sep 26, 2022	13.69	13.87	13.42	13.48
2458	AMEX	SPPP	Fri, Sep 23, 2022	14.06	14.13	13.48	13.68
2457	AMEX	SPPP	Thu, Sep 22, 2022	14.30	14.50	14.30	14.42
2456	AMEX	SPPP	Wed, Sep 21, 2022	14.57	14.59	14.18	14.26
2455	AMEX	SPPP	Tue, Sep 20, 2022	14.55	14.80	14.26	14.49
2454	AMEX	SPPP	Mon, Sep 19, 2022	14.00	14.79	14.00	14.79
2453	AMEX	SPPP	Fri, Sep 16, 2022	14.01	14.24	13.88	14.08
2452	AMEX	SPPP	Thu, Sep 15, 2022	14.21	14.40	14.18	14.24
2451	AMEX	SPPP	Wed, Sep 14, 2022	14.00	14.39	13.98	14.25
2450	AMEX	SPPP	Tue, Sep 13, 2022	14.15	14.45	13.99	14.04
2449	AMEX	SPPP	Mon, Sep 12, 2022	14.59	14.75	14.53	14.69
2448	AMEX	SPPP	Fri, Sep 9, 2022	14.20	14.25	14.05	14.25
2447	AMEX	SPPP	Thu, Sep 8, 2022	13.83	14.30	13.83	14.02
2446	AMEX	SPPP	Wed, Sep 7, 2022	13.58	13.74	13.49	13.66
2445	AMEX	SPPP	Tue, Sep 6, 2022	13.60	13.79	13.26	13.44
2444	AMEX	SPPP	Fri, Sep 2, 2022	13.55	13.74	13.45	13.53
2443	AMEX	SPPP	Thu, Sep 1, 2022	13.53	13.59	13.26	13.38
2442	AMEX	SPPP	Wed, Aug 31, 2022	13.83	14.13	13.68	13.71
2441	AMEX	SPPP	Tue, Aug 30, 2022	14.12	14.20	13.71	13.83
2440	AMEX	SPPP	Mon, Aug 29, 2022	14.05	14.26	14.01	14.18
2439	AMEX	SPPP	Fri, Aug 26, 2022	14.25	14.47	13.90	14.01
2438	AMEX	SPPP	Thu, Aug 25, 2022	14.05	14.23	13.84	14.19
2437	AMEX	SPPP	Wed, Aug 24, 2022	13.65	13.81	13.65	13.77
2436	AMEX	SPPP	Tue, Aug 23, 2022	13.50	13.69	13.47	13.61
2435	AMEX	SPPP	Mon, Aug 22, 2022	13.80	13.81	13.45	13.54
2434	AMEX	SPPP	Fri, Aug 19, 2022	14.34	14.37	14.09	14.22
2433	AMEX	SPPP	Thu, Aug 18, 2022	14.33	14.49	14.33	14.44
2432	AMEX	SPPP	Wed, Aug 17, 2022	14.51	14.51	14.27	14.31
2431	AMEX	SPPP	Tue, Aug 16, 2022	14.45	14.60	14.44	14.59
2430	AMEX	SPPP	Mon, Aug 15, 2022	14.60	14.71	14.25	14.60
2429	AMEX	SPPP	Fri, Aug 12, 2022	15.04	15.21	14.88	15.05
2428	AMEX	SPPP	Thu, Aug 11, 2022	15.20	15.46	15.15	15.27
2427	AMEX	SPPP	Wed, Aug 10, 2022	14.95	15.10	14.86	15.06
2426	AMEX	SPPP	Tue, Aug 9, 2022	14.90	14.95	14.76	14.82
2425	AMEX	SPPP	Mon, Aug 8, 2022	14.44	14.98	14.41	14.94
2424	AMEX	SPPP	Fri, Aug 5, 2022	14.25	14.55	14.18	14.36
2423	AMEX	SPPP	Thu, Aug 4, 2022	13.85	14.22	13.85	14.14
2422	AMEX	SPPP	Wed, Aug 3, 2022	13.82	13.85	13.62	13.72
2421	AMEX	SPPP	Tue, Aug 2, 2022	14.48	14.49	13.87	13.95
2420	AMEX	SPPP	Mon, Aug 1, 2022	14.26	14.55	14.23	14.40
2419	AMEX	SPPP	Fri, Jul 29, 2022	13.83	14.18	13.83	14.04
2418	AMEX	SPPP	Thu, Jul 28, 2022	13.98	13.98	13.68	13.83
2417	AMEX	SPPP	Wed, Jul 27, 2022	13.69	13.74	13.24	13.60
2416	AMEX	SPPP	Tue, Jul 26, 2022	13.50	13.64	13.41	13.48
2415	AMEX	SPPP	Mon, Jul 25, 2022	13.68	13.72	13.46	13.56
2414	AMEX	SPPP	Fri, Jul 22, 2022	13.26	13.84	13.26	13.51
2413	AMEX	SPPP	Thu, Jul 21, 2022	12.85	13.05	12.73	13.05
2412	AMEX	SPPP	Wed, Jul 20, 2022	12.95	12.95	12.75	12.79
2411	AMEX	SPPP	Tue, Jul 19, 2022	12.98	13.16	12.74	12.87
2410	AMEX	SPPP	Mon, Jul 18, 2022	12.80	13.07	12.64	12.71
2409	AMEX	SPPP	Fri, Jul 15, 2022	12.81	12.82	12.52	12.59
2408	AMEX	SPPP	Thu, Jul 14, 2022	12.97	12.97	12.63	12.92
2407	AMEX	SPPP	Wed, Jul 13, 2022	13.25	13.47	13.05	13.27
2406	AMEX	SPPP	Tue, Jul 12, 2022	13.89	13.96	13.35	13.44
2405	AMEX	SPPP	Mon, Jul 11, 2022	14.03	14.22	13.96	13.97
2404	AMEX	SPPP	Fri, Jul 8, 2022	13.55	14.19	13.55	14.03
2403	AMEX	SPPP	Thu, Jul 7, 2022	13.16	13.48	13.15	13.42
2402	AMEX	SPPP	Wed, Jul 6, 2022	13.04	13.28	12.87	12.87
2401	AMEX	SPPP	Tue, Jul 5, 2022	13.02	13.23	12.85	13.01
2400	AMEX	SPPP	Fri, Jul 1, 2022	13.02	13.35	13.02	13.34
2399	AMEX	SPPP	Thu, Jun 30, 2022	13.19	13.28	13.00	13.22
2398	AMEX	SPPP	Wed, Jun 29, 2022	13.64	13.70	13.25	13.56
2397	AMEX	SPPP	Tue, Jun 28, 2022	12.96	13.07	12.89	13.02
2396	AMEX	SPPP	Mon, Jun 27, 2022	13.06	13.12	12.87	12.89
2395	AMEX	SPPP	Fri, Jun 24, 2022	12.87	13.05	12.86	12.93
2394	AMEX	SPPP	Thu, Jun 23, 2022	12.97	13.13	12.76	12.80
2393	AMEX	SPPP	Wed, Jun 22, 2022	13.06	13.18	12.94	13.04
2392	AMEX	SPPP	Tue, Jun 21, 2022	13.06	13.42	13.06	13.12
2391	AMEX	SPPP	Fri, Jun 17, 2022	13.14	13.19	12.86	12.92
2390	AMEX	SPPP	Thu, Jun 16, 2022	13.22	13.35	13.15	13.23
2389	AMEX	SPPP	Wed, Jun 15, 2022	13.23	13.37	13.16	13.17
2388	AMEX	SPPP	Tue, Jun 14, 2022	12.97	13.05	12.86	12.96
2387	AMEX	SPPP	Mon, Jun 13, 2022	13.21	13.27	12.82	12.99
2386	AMEX	SPPP	Fri, Jun 10, 2022	13.51	13.70	13.30	13.64
2385	AMEX	SPPP	Thu, Jun 9, 2022	13.83	13.97	13.54	13.69
2384	AMEX	SPPP	Wed, Jun 8, 2022	14.10	14.19	14.00	14.02
2383	AMEX	SPPP	Tue, Jun 7, 2022	14.08	14.28	14.02	14.25
2382	AMEX	SPPP	Mon, Jun 6, 2022	14.20	14.50	14.20	14.33
2381	AMEX	SPPP	Fri, Jun 3, 2022	14.32	14.42	14.10	14.13
2380	AMEX	SPPP	Thu, Jun 2, 2022	14.19	14.57	14.19	14.41
2379	AMEX	SPPP	Wed, Jun 1, 2022	13.98	14.25	13.98	14.01
2378	AMEX	SPPP	Tue, May 31, 2022	14.14	14.25	13.84	14.01
2377	AMEX	SPPP	Fri, May 27, 2022	13.86	14.20	13.86	13.99
2376	AMEX	SPPP	Thu, May 26, 2022	13.87	13.92	13.74	13.77
2375	AMEX	SPPP	Wed, May 25, 2022	13.85	13.96	13.68	13.81
2374	AMEX	SPPP	Tue, May 24, 2022	13.92	13.97	13.66	13.94
2373	AMEX	SPPP	Mon, May 23, 2022	13.80	13.98	13.76	13.76
2372	AMEX	SPPP	Fri, May 20, 2022	13.78	14.14	13.57	13.72
2371	AMEX	SPPP	Thu, May 19, 2022	13.71	14.04	13.63	13.93
2370	AMEX	SPPP	Wed, May 18, 2022	13.95	13.99	13.52	13.63
2369	AMEX	SPPP	Tue, May 17, 2022	13.96	14.13	13.81	14.03
2368	AMEX	SPPP	Mon, May 16, 2022	13.52	13.82	13.37	13.74
2367	AMEX	SPPP	Fri, May 13, 2022	13.50	13.55	13.32	13.34
2366	AMEX	SPPP	Thu, May 12, 2022	13.95	14.00	13.22	13.22
2365	AMEX	SPPP	Wed, May 11, 2022	14.66	14.69	14.41	14.45
2364	AMEX	SPPP	Tue, May 10, 2022	14.55	14.71	14.45	14.46
2363	AMEX	SPPP	Mon, May 9, 2022	14.37	14.84	14.28	14.64
2362	AMEX	SPPP	Fri, May 6, 2022	14.76	14.88	14.41	14.50
2361	AMEX	SPPP	Thu, May 5, 2022	15.60	15.66	15.06	15.29
2360	AMEX	SPPP	Wed, May 4, 2022	15.41	15.76	15.41	15.66
2359	AMEX	SPPP	Tue, May 3, 2022	15.38	15.71	15.38	15.56
2358	AMEX	SPPP	Mon, May 2, 2022	15.71	15.87	15.00	15.14
2357	AMEX	SPPP	Fri, Apr 29, 2022	15.61	15.71	15.40	15.71
2356	AMEX	SPPP	Thu, Apr 28, 2022	15.01	15.24	15.01	15.08
2355	AMEX	SPPP	Wed, Apr 27, 2022	15.19	15.34	14.96	14.97
2354	AMEX	SPPP	Tue, Apr 26, 2022	14.90	15.23	14.86	14.92
2353	AMEX	SPPP	Mon, Apr 25, 2022	15.15	15.15	14.54	14.80
2352	AMEX	SPPP	Fri, Apr 22, 2022	16.18	16.47	15.92	15.92
2351	AMEX	SPPP	Thu, Apr 21, 2022	16.64	16.72	16.30	16.49
2350	AMEX	SPPP	Wed, Apr 20, 2022	16.36	16.89	16.36	16.74
2349	AMEX	SPPP	Tue, Apr 19, 2022	16.48	16.51	16.31	16.42
2348	AMEX	SPPP	Mon, Apr 18, 2022	16.70	16.90	16.58	16.70
2347	AMEX	SPPP	Thu, Apr 14, 2022	16.36	16.60	16.20	16.40
2346	AMEX	SPPP	Wed, Apr 13, 2022	16.46	16.60	16.19	16.31
2345	AMEX	SPPP	Tue, Apr 12, 2022	16.60	16.69	16.12	16.15
2344	AMEX	SPPP	Mon, Apr 11, 2022	17.19	17.25	16.50	16.75
2343	AMEX	SPPP	Fri, Apr 8, 2022	16.46	16.87	16.46	16.65
2342	AMEX	SPPP	Thu, Apr 7, 2022	15.85	15.90	15.52	15.88
2341	AMEX	SPPP	Wed, Apr 6, 2022	15.96	15.96	15.36	15.60
2340	AMEX	SPPP	Tue, Apr 5, 2022	16.31	16.33	15.65	15.79
2339	AMEX	SPPP	Mon, Apr 4, 2022	16.16	16.32	16.07	16.25
2338	AMEX	SPPP	Fri, Apr 1, 2022	16.40	16.46	16.01	16.24
2337	AMEX	SPPP	Thu, Mar 31, 2022	15.93	16.23	15.93	16.12
2336	AMEX	SPPP	Wed, Mar 30, 2022	15.79	16.11	15.79	15.93
2335	AMEX	SPPP	Tue, Mar 29, 2022	15.42	15.69	15.12	15.66
2334	AMEX	SPPP	Mon, Mar 28, 2022	16.00	16.00	15.65	15.85
2333	AMEX	SPPP	Fri, Mar 25, 2022	17.08	17.29	16.19	16.38
2332	AMEX	SPPP	Thu, Mar 24, 2022	17.25	17.38	17.06	17.16
2331	AMEX	SPPP	Wed, Mar 23, 2022	17.38	17.50	17.19	17.25
2330	AMEX	SPPP	Tue, Mar 22, 2022	17.73	17.82	16.95	17.31
2329	AMEX	SPPP	Mon, Mar 21, 2022	17.65	17.88	17.48	17.81
2328	AMEX	SPPP	Fri, Mar 18, 2022	17.75	17.75	17.43	17.47
2327	AMEX	SPPP	Thu, Mar 17, 2022	17.22	17.57	17.11	17.56
2326	AMEX	SPPP	Wed, Mar 16, 2022	17.04	17.40	16.75	17.07
2325	AMEX	SPPP	Tue, Mar 15, 2022	16.90	17.29	16.82	16.98
2324	AMEX	SPPP	Mon, Mar 14, 2022	17.70	18.11	16.60	16.79
2323	AMEX	SPPP	Fri, Mar 11, 2022	19.13	19.16	18.73	19.05
2322	AMEX	SPPP	Thu, Mar 10, 2022	19.50	19.87	19.31	19.77
2321	AMEX	SPPP	Wed, Mar 9, 2022	19.88	20.39	19.13	19.18
2320	AMEX	SPPP	Tue, Mar 8, 2022	20.50	21.05	19.59	20.99
2319	AMEX	SPPP	Mon, Mar 7, 2022	20.08	20.50	19.50	20.32
2318	AMEX	SPPP	Fri, Mar 4, 2022	19.55	19.75	19.38	19.66
2317	AMEX	SPPP	Thu, Mar 3, 2022	18.87	19.00	18.54	18.77
2316	AMEX	SPPP	Wed, Mar 2, 2022	18.14	18.42	17.73	18.39
2315	AMEX	SPPP	Tue, Mar 1, 2022	18.02	18.62	17.52	17.92
2314	AMEX	SPPP	Mon, Feb 28, 2022	17.45	17.77	17.23	17.36
2313	AMEX	SPPP	Fri, Feb 25, 2022	16.99	17.20	16.67	17.00
2312	AMEX	SPPP	Thu, Feb 24, 2022	18.91	18.91	16.52	16.99
2311	AMEX	SPPP	Wed, Feb 23, 2022	17.50	17.81	17.26	17.72
2310	AMEX	SPPP	Tue, Feb 22, 2022	17.11	17.39	16.85	17.08
2309	AMEX	SPPP	Fri, Feb 18, 2022	17.20	17.20	16.72	16.85
2308	AMEX	SPPP	Thu, Feb 17, 2022	16.69	17.20	16.57	17.17
2307	AMEX	SPPP	Wed, Feb 16, 2022	16.40	16.40	15.96	16.22
2306	AMEX	SPPP	Tue, Feb 15, 2022	16.38	16.38	15.56	16.09
2305	AMEX	SPPP	Mon, Feb 14, 2022	16.10	16.71	15.96	16.66
2304	AMEX	SPPP	Fri, Feb 11, 2022	15.69	16.00	15.39	15.85
2303	AMEX	SPPP	Thu, Feb 10, 2022	15.56	16.19	15.56	15.73
2302	AMEX	SPPP	Wed, Feb 9, 2022	15.86	16.09	15.80	16.00
2301	AMEX	SPPP	Tue, Feb 8, 2022	15.70	15.88	15.70	15.82
2300	AMEX	SPPP	Mon, Feb 7, 2022	15.96	15.96	15.50	15.74
2299	AMEX	SPPP	Fri, Feb 4, 2022	15.78	16.00	15.78	15.80
2298	AMEX	SPPP	Thu, Feb 3, 2022	16.09	16.24	15.70	16.01
2297	AMEX	SPPP	Wed, Feb 2, 2022	16.18	16.29	16.12	16.16
2296	AMEX	SPPP	Tue, Feb 1, 2022	16.39	16.39	15.97	16.13
2295	AMEX	SPPP	Mon, Jan 31, 2022	15.90	16.12	15.77	15.94
2294	AMEX	SPPP	Fri, Jan 28, 2022	15.51	15.97	15.51	15.75
2293	AMEX	SPPP	Thu, Jan 27, 2022	16.15	16.23	15.73	16.09
2292	AMEX	SPPP	Wed, Jan 26, 2022	16.06	16.44	16.00	16.13
2291	AMEX	SPPP	Tue, Jan 25, 2022	15.41	15.77	15.29	15.75
2290	AMEX	SPPP	Mon, Jan 24, 2022	15.83	15.83	15.13	15.42
2289	AMEX	SPPP	Fri, Jan 21, 2022	15.27	15.39	15.00	15.28
2288	AMEX	SPPP	Thu, Jan 20, 2022	14.86	15.14	14.86	15.00
2287	AMEX	SPPP	Wed, Jan 19, 2022	14.50	14.75	14.45	14.62
2286	AMEX	SPPP	Tue, Jan 18, 2022	13.91	14.03	13.82	13.84
2285	AMEX	SPPP	Fri, Jan 14, 2022	13.81	13.93	13.64	13.68
2284	AMEX	SPPP	Thu, Jan 13, 2022	13.98	13.98	13.63	13.78
2283	AMEX	SPPP	Wed, Jan 12, 2022	14.10	14.12	13.81	13.87
2282	AMEX	SPPP	Tue, Jan 11, 2022	13.86	13.94	13.65	13.94
2281	AMEX	SPPP	Mon, Jan 10, 2022	13.85	13.88	13.52	13.77
2280	AMEX	SPPP	Fri, Jan 7, 2022	13.80	14.00	13.68	13.85
2279	AMEX	SPPP	Thu, Jan 6, 2022	13.98	13.98	13.78	13.85
2278	AMEX	SPPP	Wed, Jan 5, 2022	14.28	14.28	13.86	13.98
2277	AMEX	SPPP	Tue, Jan 4, 2022	13.81	14.00	13.79	13.88
2276	AMEX	SPPP	Mon, Jan 3, 2022	13.88	13.99	13.50	13.58
2275	AMEX	SPPP	Fri, Dec 31, 2021	14.05	14.05	13.61	13.94
2274	AMEX	SPPP	Thu, Dec 30, 2021	14.05	14.41	14.05	14.15
2273	AMEX	SPPP	Wed, Dec 29, 2021	14.40	14.44	14.11	14.21
2272	AMEX	SPPP	Tue, Dec 28, 2021	14.82	14.82	14.22	14.38
2271	AMEX	SPPP	Mon, Dec 27, 2021	14.30	14.45	14.10	14.22
2270	AMEX	SPPP	Thu, Dec 23, 2021	14.25	14.43	14.10	14.23
2269	AMEX	SPPP	Wed, Dec 22, 2021	13.50	14.14	13.50	14.04
2268	AMEX	SPPP	Tue, Dec 21, 2021	13.28	13.50	13.25	13.42
2267	AMEX	SPPP	Mon, Dec 20, 2021	13.23	13.37	12.91	13.11
2266	AMEX	SPPP	Fri, Dec 17, 2021	13.27	13.69	13.20	13.32
2265	AMEX	SPPP	Thu, Dec 16, 2021	13.30	13.30	12.76	13.24
2264	AMEX	SPPP	Wed, Dec 15, 2021	12.41	12.82	12.12	12.69
2263	AMEX	SPPP	Tue, Dec 14, 2021	12.37	12.73	12.37	12.60
2262	AMEX	SPPP	Mon, Dec 13, 2021	13.24	13.48	12.73	12.73
2261	AMEX	SPPP	Fri, Dec 10, 2021	13.31	13.52	13.20	13.26
2260	AMEX	SPPP	Thu, Dec 9, 2021	13.54	13.77	13.42	13.52
2259	AMEX	SPPP	Wed, Dec 8, 2021	13.81	14.03	13.81	13.89
2258	AMEX	SPPP	Tue, Dec 7, 2021	14.09	14.10	13.81	13.83
2257	AMEX	SPPP	Mon, Dec 6, 2021	13.56	14.00	13.56	13.90
2256	AMEX	SPPP	Fri, Dec 3, 2021	13.93	13.95	13.60	13.75
2255	AMEX	SPPP	Thu, Dec 2, 2021	13.71	13.99	13.66	13.76
2254	AMEX	SPPP	Wed, Dec 1, 2021	14.10	14.10	13.71	13.71
2253	AMEX	SPPP	Tue, Nov 30, 2021	14.24	14.24	13.79	14.05
2252	AMEX	SPPP	Mon, Nov 29, 2021	14.85	14.85	14.05	14.24
2251	AMEX	SPPP	Fri, Nov 26, 2021	14.25	14.40	13.93	14.25
2250	AMEX	SPPP	Wed, Nov 24, 2021	14.51	14.59	14.39	14.48
2249	AMEX	SPPP	Tue, Nov 23, 2021	14.91	15.02	14.27	14.49
2248	AMEX	SPPP	Mon, Nov 22, 2021	15.39	15.59	15.01	15.02
2247	AMEX	SPPP	Fri, Nov 19, 2021	15.79	15.81	15.50	15.60
2246	AMEX	SPPP	Thu, Nov 18, 2021	16.03	16.04	15.75	15.77
2245	AMEX	SPPP	Wed, Nov 17, 2021	16.18	16.41	16.00	16.09
2244	AMEX	SPPP	Tue, Nov 16, 2021	16.26	16.26	16.00	16.16
2243	AMEX	SPPP	Mon, Nov 15, 2021	15.97	16.33	15.97	16.07
2242	AMEX	SPPP	Fri, Nov 12, 2021	16.04	16.20	15.91	16.06
2241	AMEX	SPPP	Thu, Nov 11, 2021	15.70	16.18	15.70	16.06
2240	AMEX	SPPP	Wed, Nov 10, 2021	15.99	16.07	15.59	15.86
2239	AMEX	SPPP	Tue, Nov 9, 2021	15.68	15.86	15.40	15.75
2238	AMEX	SPPP	Mon, Nov 8, 2021	15.33	15.85	15.33	15.52
2237	AMEX	SPPP	Fri, Nov 5, 2021	15.21	15.55	15.21	15.25
2236	AMEX	SPPP	Thu, Nov 4, 2021	15.40	15.55	15.11	15.20
2235	AMEX	SPPP	Wed, Nov 3, 2021	15.08	15.30	15.00	15.22
2234	AMEX	SPPP	Tue, Nov 2, 2021	15.42	15.50	15.13	15.28
2233	AMEX	SPPP	Mon, Nov 1, 2021	15.15	15.62	15.15	15.43
2232	AMEX	SPPP	Fri, Oct 29, 2021	15.55	15.55	14.91	15.15
2231	AMEX	SPPP	Thu, Oct 28, 2021	15.00	15.34	14.97	14.97
2230	AMEX	SPPP	Wed, Oct 27, 2021	15.05	15.16	14.91	14.96
2229	AMEX	SPPP	Tue, Oct 26, 2021	15.50	15.50	14.96	15.15
2228	AMEX	SPPP	Mon, Oct 25, 2021	15.31	15.62	15.24	15.53
2227	AMEX	SPPP	Fri, Oct 22, 2021	15.35	15.54	15.11	15.12
2226	AMEX	SPPP	Thu, Oct 21, 2021	15.83	15.83	15.07	15.35
2225	AMEX	SPPP	Wed, Oct 20, 2021	16.00	16.00	15.35	15.80
2224	AMEX	SPPP	Tue, Oct 19, 2021	15.60	15.94	15.60	15.80
2223	AMEX	SPPP	Mon, Oct 18, 2021	15.53	15.54	15.19	15.47
2222	AMEX	SPPP	Fri, Oct 15, 2021	15.88	15.88	15.53	15.66
2221	AMEX	SPPP	Thu, Oct 14, 2021	15.69	15.88	15.58	15.88
2220	AMEX	SPPP	Wed, Oct 13, 2021	15.32	15.68	15.32	15.48
2219	AMEX	SPPP	Tue, Oct 12, 2021	15.51	15.51	15.11	15.29
2218	AMEX	SPPP	Mon, Oct 11, 2021	15.88	15.88	15.50	15.57
2217	AMEX	SPPP	Fri, Oct 8, 2021	15.20	15.40	15.15	15.28
2216	AMEX	SPPP	Thu, Oct 7, 2021	14.26	14.83	14.26	14.76
2215	AMEX	SPPP	Wed, Oct 6, 2021	14.22	14.30	14.17	14.17
2214	AMEX	SPPP	Tue, Oct 5, 2021	14.14	14.40	14.05	14.36
2213	AMEX	SPPP	Mon, Oct 4, 2021	14.30	14.36	14.20	14.22
2212	AMEX	SPPP	Fri, Oct 1, 2021	14.46	14.49	14.32	14.36
2211	AMEX	SPPP	Thu, Sep 30, 2021	14.19	14.45	14.18	14.32
2210	AMEX	SPPP	Wed, Sep 29, 2021	14.75	14.75	13.97	14.09
2209	AMEX	SPPP	Tue, Sep 28, 2021	14.72	14.72	14.15	14.22
2208	AMEX	SPPP	Mon, Sep 27, 2021	14.84	14.90	14.60	14.79
2207	AMEX	SPPP	Fri, Sep 24, 2021	14.80	14.80	14.50	14.69
2206	AMEX	SPPP	Thu, Sep 23, 2021	14.99	15.07	14.75	14.95
2205	AMEX	SPPP	Wed, Sep 22, 2021	14.65	15.11	14.65	14.95
2204	AMEX	SPPP	Tue, Sep 21, 2021	14.83	14.83	14.16	14.25
2203	AMEX	SPPP	Mon, Sep 20, 2021	14.85	14.85	13.90	14.10
2202	AMEX	SPPP	Fri, Sep 17, 2021	15.00	15.00	14.77	14.98
2201	AMEX	SPPP	Thu, Sep 16, 2021	14.79	15.00	14.70	14.90
2200	AMEX	SPPP	Wed, Sep 15, 2021	15.03	15.08	14.65	14.94
2199	AMEX	SPPP	Tue, Sep 14, 2021	15.12	15.35	14.76	15.02
2198	AMEX	SPPP	Mon, Sep 13, 2021	15.55	15.66	15.15	15.44
2197	AMEX	SPPP	Fri, Sep 10, 2021	15.90	16.00	15.52	15.57
2196	AMEX	SPPP	Thu, Sep 9, 2021	16.35	16.35	15.76	15.78
2195	AMEX	SPPP	Wed, Sep 8, 2021	16.46	16.46	15.85	16.12
2194	AMEX	SPPP	Tue, Sep 7, 2021	16.85	16.85	16.57	16.62
2193	AMEX	SPPP	Fri, Sep 3, 2021	16.65	17.05	16.65	17.02
2192	AMEX	SPPP	Thu, Sep 2, 2021	16.82	16.89	16.70	16.72
2191	AMEX	SPPP	Wed, Sep 1, 2021	17.22	17.22	16.80	16.87
2190	AMEX	SPPP	Tue, Aug 31, 2021	17.34	17.34	17.07	17.23
2189	AMEX	SPPP	Mon, Aug 30, 2021	16.98	17.33	16.98	17.32
2188	AMEX	SPPP	Fri, Aug 27, 2021	16.74	16.96	16.74	16.96
2187	AMEX	SPPP	Thu, Aug 26, 2021	16.74	16.74	16.55	16.68
2186	AMEX	SPPP	Wed, Aug 25, 2021	17.00	17.00	16.76	16.84
2185	AMEX	SPPP	Tue, Aug 24, 2021	16.94	17.18	16.94	17.08
2184	AMEX	SPPP	Mon, Aug 23, 2021	16.58	16.85	16.55	16.76
2183	AMEX	SPPP	Fri, Aug 20, 2021	16.17	16.28	16.02	16.28
2182	AMEX	SPPP	Thu, Aug 19, 2021	16.90	16.90	16.12	16.20
2181	AMEX	SPPP	Wed, Aug 18, 2021	17.19	17.19	16.70	16.94
2180	AMEX	SPPP	Tue, Aug 17, 2021	17.83	17.83	17.03	17.13
2179	AMEX	SPPP	Mon, Aug 16, 2021	18.03	18.03	17.63	17.86
2178	AMEX	SPPP	Fri, Aug 13, 2021	17.88	18.07	17.88	18.00
2177	AMEX	SPPP	Thu, Aug 12, 2021	18.03	18.04	17.74	17.83
2176	AMEX	SPPP	Wed, Aug 11, 2021	17.89	18.00	17.73	17.95
2175	AMEX	SPPP	Tue, Aug 10, 2021	17.63	17.89	17.49	17.84
2174	AMEX	SPPP	Mon, Aug 9, 2021	17.52	17.60	17.40	17.54
2173	AMEX	SPPP	Fri, Aug 6, 2021	17.85	17.86	17.55	17.60
2172	AMEX	SPPP	Thu, Aug 5, 2021	17.95	18.01	17.75	17.85
2171	AMEX	SPPP	Wed, Aug 4, 2021	18.07	18.20	17.95	17.98
2170	AMEX	SPPP	Tue, Aug 3, 2021	18.25	18.25	17.95	17.99
2169	AMEX	SPPP	Mon, Aug 2, 2021	18.19	18.33	18.12	18.20
2168	AMEX	SPPP	Fri, Jul 30, 2021	18.11	18.23	18.01	18.01
2167	AMEX	SPPP	Thu, Jul 29, 2021	18.20	18.37	18.07	18.17
2166	AMEX	SPPP	Wed, Jul 28, 2021	17.87	18.14	17.87	17.92
2165	AMEX	SPPP	Tue, Jul 27, 2021	18.10	18.15	17.66	17.78
2164	AMEX	SPPP	Mon, Jul 26, 2021	18.27	18.40	18.10	18.14
2163	AMEX	SPPP	Fri, Jul 23, 2021	18.53	18.63	18.05	18.10
2162	AMEX	SPPP	Thu, Jul 22, 2021	18.43	18.57	18.17	18.49
2161	AMEX	SPPP	Wed, Jul 21, 2021	18.05	18.44	18.05	18.27
2160	AMEX	SPPP	Tue, Jul 20, 2021	17.78	18.10	17.76	18.05
2159	AMEX	SPPP	Mon, Jul 19, 2021	18.05	18.18	17.85	17.89
2158	AMEX	SPPP	Fri, Jul 16, 2021	19.16	19.16	18.29	18.38
2157	AMEX	SPPP	Thu, Jul 15, 2021	19.44	19.44	18.90	19.22
2156	AMEX	SPPP	Wed, Jul 14, 2021	19.28	19.50	19.26	19.41
2155	AMEX	SPPP	Tue, Jul 13, 2021	19.35	19.49	19.08	19.24
2154	AMEX	SPPP	Mon, Jul 12, 2021	19.12	19.44	19.12	19.32
2153	AMEX	SPPP	Fri, Jul 9, 2021	18.94	19.15	18.94	19.10
2152	AMEX	SPPP	Thu, Jul 8, 2021	19.28	19.28	18.88	18.91
2151	AMEX	SPPP	Wed, Jul 7, 2021	19.20	19.42	19.12	19.32
2150	AMEX	SPPP	Tue, Jul 6, 2021	19.18	19.50	19.00	19.00
2149	AMEX	SPPP	Fri, Jul 2, 2021	19.05	19.05	18.92	18.99
2148	AMEX	SPPP	Thu, Jul 1, 2021	18.90	19.00	18.75	19.00
2147	AMEX	SPPP	Wed, Jun 30, 2021	18.44	18.94	18.44	18.81
2146	AMEX	SPPP	Tue, Jun 29, 2021	18.66	18.66	18.43	18.43
2145	AMEX	SPPP	Mon, Jun 28, 2021	18.69	18.79	18.66	18.74
2144	AMEX	SPPP	Fri, Jun 25, 2021	18.57	18.78	18.53	18.67
2143	AMEX	SPPP	Thu, Jun 24, 2021	18.53	18.53	18.42	18.50
2142	AMEX	SPPP	Wed, Jun 23, 2021	18.10	18.54	18.10	18.33
2141	AMEX	SPPP	Tue, Jun 22, 2021	17.89	17.98	17.88	17.89
2140	AMEX	SPPP	Mon, Jun 21, 2021	17.75	18.00	17.75	17.90
2139	AMEX	SPPP	Fri, Jun 18, 2021	18.02	18.11	17.76	17.85
2138	AMEX	SPPP	Thu, Jun 17, 2021	19.10	19.10	18.08	18.17
2137	AMEX	SPPP	Wed, Jun 16, 2021	19.25	19.70	19.24	19.57
2136	AMEX	SPPP	Tue, Jun 15, 2021	19.45	19.54	19.36	19.41
2135	AMEX	SPPP	Mon, Jun 14, 2021	19.50	19.65	19.40	19.50
2134	AMEX	SPPP	Fri, Jun 11, 2021	19.63	19.75	19.53	19.55
2133	AMEX	SPPP	Thu, Jun 10, 2021	19.83	19.83	19.50	19.58
2132	AMEX	SPPP	Wed, Jun 9, 2021	19.81	19.85	19.68	19.68
2131	AMEX	SPPP	Tue, Jun 8, 2021	19.94	20.02	19.77	19.78
2130	AMEX	SPPP	Mon, Jun 7, 2021	20.08	20.17	19.99	20.03
2129	AMEX	SPPP	Fri, Jun 4, 2021	20.05	20.20	19.95	20.00
2128	AMEX	SPPP	Thu, Jun 3, 2021	20.04	20.18	19.81	20.17
2127	AMEX	SPPP	Wed, Jun 2, 2021	20.25	20.38	20.16	20.31
2126	AMEX	SPPP	Tue, Jun 1, 2021	20.16	20.37	20.10	20.32
2125	AMEX	SPPP	Fri, May 28, 2021	19.95	20.06	19.92	20.00
2124	AMEX	SPPP	Thu, May 27, 2021	19.70	19.95	19.69	19.93
2123	AMEX	SPPP	Wed, May 26, 2021	20.01	20.01	19.61	19.68
2122	AMEX	SPPP	Tue, May 25, 2021	19.28	19.95	19.28	19.95
2121	AMEX	SPPP	Mon, May 24, 2021	19.53	19.57	19.27	19.27
2120	AMEX	SPPP	Fri, May 21, 2021	20.24	20.24	19.47	19.57
2119	AMEX	SPPP	Thu, May 20, 2021	20.38	20.46	20.12	20.24
2118	AMEX	SPPP	Wed, May 19, 2021	20.50	20.50	20.07	20.35
2117	AMEX	SPPP	Tue, May 18, 2021	20.50	20.84	20.50	20.79
2116	AMEX	SPPP	Mon, May 17, 2021	20.58	20.81	20.51	20.58
2115	AMEX	SPPP	Fri, May 14, 2021	20.54	20.84	20.54	20.58
2114	AMEX	SPPP	Thu, May 13, 2021	20.58	20.91	20.39	20.50
2113	AMEX	SPPP	Wed, May 12, 2021	21.29	21.29	20.53	20.68
2112	AMEX	SPPP	Tue, May 11, 2021	21.09	21.33	20.80	21.29
2111	AMEX	SPPP	Mon, May 10, 2021	21.50	21.59	21.10	21.19
2110	AMEX	SPPP	Fri, May 7, 2021	21.09	21.26	20.89	21.17
2109	AMEX	SPPP	Thu, May 6, 2021	21.32	21.32	21.06	21.12
2108	AMEX	SPPP	Wed, May 5, 2021	21.13	21.30	20.85	21.28
2107	AMEX	SPPP	Tue, May 4, 2021	21.20	21.33	20.94	21.15
2106	AMEX	SPPP	Mon, May 3, 2021	21.39	21.39	21.01	21.16
2105	AMEX	SPPP	Fri, Apr 30, 2021	21.00	21.18	20.91	21.10
2104	AMEX	SPPP	Thu, Apr 29, 2021	21.04	21.16	20.72	20.87
2103	AMEX	SPPP	Wed, Apr 28, 2021	21.03	21.10	20.79	21.05
2102	AMEX	SPPP	Tue, Apr 27, 2021	20.89	21.17	20.80	21.05
2101	AMEX	SPPP	Mon, Apr 26, 2021	20.42	20.77	20.42	20.73
2100	AMEX	SPPP	Fri, Apr 23, 2021	20.42	20.73	20.16	20.40
2099	AMEX	SPPP	Thu, Apr 22, 2021	20.30	20.37	19.89	20.32
2098	AMEX	SPPP	Wed, Apr 21, 2021	19.90	20.34	19.90	20.16
2097	AMEX	SPPP	Tue, Apr 20, 2021	20.07	20.15	19.36	19.84
2096	AMEX	SPPP	Mon, Apr 19, 2021	20.00	20.20	19.95	20.06
2095	AMEX	SPPP	Fri, Apr 16, 2021	19.79	19.95	19.74	19.87
2094	AMEX	SPPP	Thu, Apr 15, 2021	19.74	19.74	19.52	19.64
2093	AMEX	SPPP	Wed, Apr 14, 2021	19.50	19.73	19.42	19.48
2092	AMEX	SPPP	Tue, Apr 13, 2021	19.37	19.55	19.37	19.42
2091	AMEX	SPPP	Mon, Apr 12, 2021	19.40	19.50	19.33	19.41
2090	AMEX	SPPP	Fri, Apr 9, 2021	19.46	19.52	19.26	19.52
2089	AMEX	SPPP	Thu, Apr 8, 2021	19.59	19.59	19.30	19.46
2088	AMEX	SPPP	Wed, Apr 7, 2021	19.64	19.64	19.08	19.35
2087	AMEX	SPPP	Tue, Apr 6, 2021	19.59	19.74	19.46	19.60
2086	AMEX	SPPP	Mon, Apr 5, 2021	19.24	19.56	19.06	19.46
2085	AMEX	SPPP	Thu, Apr 1, 2021	19.25	19.25	18.96	19.25
2084	AMEX	SPPP	Wed, Mar 31, 2021	18.68	19.03	18.61	18.96
2083	AMEX	SPPP	Tue, Mar 30, 2021	18.33	18.64	18.32	18.56
2082	AMEX	SPPP	Mon, Mar 29, 2021	18.87	18.87	18.32	18.39
2081	AMEX	SPPP	Fri, Mar 26, 2021	18.88	19.00	18.64	18.88
2080	AMEX	SPPP	Thu, Mar 25, 2021	18.70	18.93	18.50	18.55
2079	AMEX	SPPP	Wed, Mar 24, 2021	18.50	18.93	18.35	18.78
2078	AMEX	SPPP	Tue, Mar 23, 2021	18.77	18.97	18.49	18.49
2077	AMEX	SPPP	Mon, Mar 22, 2021	19.02	19.25	18.70	18.87
2076	AMEX	SPPP	Fri, Mar 19, 2021	18.93	19.09	18.70	18.99
2075	AMEX	SPPP	Thu, Mar 18, 2021	19.04	19.39	19.02	19.16
2074	AMEX	SPPP	Wed, Mar 17, 2021	18.49	18.87	18.28	18.78
2073	AMEX	SPPP	Tue, Mar 16, 2021	18.54	18.97	18.30	18.43
2072	AMEX	SPPP	Mon, Mar 15, 2021	18.15	18.25	17.97	18.17
2071	AMEX	SPPP	Fri, Mar 12, 2021	17.78	17.99	17.44	17.96
2070	AMEX	SPPP	Thu, Mar 11, 2021	17.61	17.95	17.61	17.84
2069	AMEX	SPPP	Wed, Mar 10, 2021	17.57	17.71	17.42	17.61
2068	AMEX	SPPP	Tue, Mar 9, 2021	17.40	17.53	17.25	17.37
2067	AMEX	SPPP	Mon, Mar 8, 2021	17.37	17.38	17.05	17.26
2066	AMEX	SPPP	Fri, Mar 5, 2021	17.29	17.62	17.17	17.37
2065	AMEX	SPPP	Thu, Mar 4, 2021	17.50	17.92	17.15	17.29
2064	AMEX	SPPP	Wed, Mar 3, 2021	17.79	17.83	17.50	17.58
2063	AMEX	SPPP	Tue, Mar 2, 2021	17.67	17.86	17.45	17.86
2062	AMEX	SPPP	Mon, Mar 1, 2021	17.80	17.87	17.46	17.60
2061	AMEX	SPPP	Fri, Feb 26, 2021	18.00	18.00	17.15	17.41
2060	AMEX	SPPP	Thu, Feb 25, 2021	18.48	18.73	18.00	18.21
2059	AMEX	SPPP	Wed, Feb 24, 2021	18.65	18.76	18.33	18.47
2058	AMEX	SPPP	Tue, Feb 23, 2021	18.73	18.81	17.98	18.59
2057	AMEX	SPPP	Mon, Feb 22, 2021	18.75	18.99	18.54	18.66
2056	AMEX	SPPP	Fri, Feb 19, 2021	18.63	18.75	18.47	18.56
2055	AMEX	SPPP	Thu, Feb 18, 2021	18.50	18.67	18.25	18.43
2054	AMEX	SPPP	Wed, Feb 17, 2021	18.60	18.67	18.42	18.63
2053	AMEX	SPPP	Tue, Feb 16, 2021	18.74	18.81	18.45	18.64
2052	AMEX	SPPP	Fri, Feb 12, 2021	18.25	18.51	18.25	18.29
2051	AMEX	SPPP	Thu, Feb 11, 2021	18.14	18.51	18.14	18.37
2050	AMEX	SPPP	Wed, Feb 10, 2021	18.26	18.50	17.91	18.16
2049	AMEX	SPPP	Tue, Feb 9, 2021	17.89	18.27	17.51	17.94
2048	AMEX	SPPP	Mon, Feb 8, 2021	17.68	17.97	17.68	17.89
2047	AMEX	SPPP	Fri, Feb 5, 2021	17.37	17.55	17.35	17.43
2046	AMEX	SPPP	Thu, Feb 4, 2021	17.08	17.25	16.95	17.21
2045	AMEX	SPPP	Wed, Feb 3, 2021	17.34	17.34	17.10	17.16
2044	AMEX	SPPP	Tue, Feb 2, 2021	17.25	17.34	17.17	17.23
2043	AMEX	SPPP	Mon, Feb 1, 2021	17.31	17.69	16.99	17.36
2042	AMEX	SPPP	Fri, Jan 29, 2021	17.32	17.44	16.80	16.93
2041	AMEX	SPPP	Thu, Jan 28, 2021	17.16	17.39	16.98	17.09
2040	AMEX	SPPP	Wed, Jan 27, 2021	17.30	17.50	16.81	17.00
2039	AMEX	SPPP	Tue, Jan 26, 2021	17.75	17.75	17.42	17.47
2038	AMEX	SPPP	Mon, Jan 25, 2021	17.91	17.91	17.50	17.64
2037	AMEX	SPPP	Fri, Jan 22, 2021	17.51	17.87	17.51	17.86
2036	AMEX	SPPP	Thu, Jan 21, 2021	17.79	18.00	17.55	17.77
2035	AMEX	SPPP	Wed, Jan 20, 2021	17.53	17.86	17.51	17.60
2034	AMEX	SPPP	Tue, Jan 19, 2021	17.46	17.85	17.22	17.39
2033	AMEX	SPPP	Fri, Jan 15, 2021	17.69	17.87	17.33	17.34
2032	AMEX	SPPP	Thu, Jan 14, 2021	17.98	18.05	17.77	17.84
2031	AMEX	SPPP	Wed, Jan 13, 2021	17.75	18.05	17.75	18.05
2030	AMEX	SPPP	Tue, Jan 12, 2021	17.77	17.77	17.42	17.66
2029	AMEX	SPPP	Mon, Jan 11, 2021	17.15	17.60	16.63	17.42
2028	AMEX	SPPP	Fri, Jan 8, 2021	18.11	18.11	17.16	17.31
2027	AMEX	SPPP	Thu, Jan 7, 2021	18.25	18.38	17.89	18.08
2026	AMEX	SPPP	Wed, Jan 6, 2021	18.20	18.44	18.00	18.16
2025	AMEX	SPPP	Tue, Jan 5, 2021	17.99	18.36	17.83	18.25
2024	AMEX	SPPP	Mon, Jan 4, 2021	18.45	18.51	17.70	17.76
2023	AMEX	SPPP	Thu, Dec 31, 2020	17.65	18.09	17.65	17.82
2022	AMEX	SPPP	Wed, Dec 30, 2020	17.41	17.68	17.41	17.54
2021	AMEX	SPPP	Tue, Dec 29, 2020	17.63	17.63	17.27	17.39
2020	AMEX	SPPP	Mon, Dec 28, 2020	17.71	18.30	17.31	17.37
2019	AMEX	SPPP	Thu, Dec 24, 2020	17.31	17.50	17.24	17.36
2018	AMEX	SPPP	Wed, Dec 23, 2020	17.30	17.38	17.14	17.34
2017	AMEX	SPPP	Tue, Dec 22, 2020	17.41	17.43	17.09	17.09
2016	AMEX	SPPP	Mon, Dec 21, 2020	17.17	17.40	17.13	17.27
2015	AMEX	SPPP	Fri, Dec 18, 2020	17.25	17.38	17.20	17.32
2014	AMEX	SPPP	Thu, Dec 17, 2020	17.15	17.42	17.08	17.21
2013	AMEX	SPPP	Wed, Dec 16, 2020	17.25	17.31	17.11	17.16
2012	AMEX	SPPP	Tue, Dec 15, 2020	17.50	17.50	17.03	17.11
2011	AMEX	SPPP	Mon, Dec 14, 2020	17.15	17.24	16.99	17.04
2010	AMEX	SPPP	Fri, Dec 11, 2020	17.00	17.22	17.00	17.07
2009	AMEX	SPPP	Thu, Dec 10, 2020	16.73	17.21	16.73	17.03
2008	AMEX	SPPP	Wed, Dec 9, 2020	16.79	17.10	16.31	16.34
2007	AMEX	SPPP	Tue, Dec 8, 2020	17.14	17.20	16.79	16.86
2006	AMEX	SPPP	Mon, Dec 7, 2020	17.33	17.52	17.13	17.13
2005	AMEX	SPPP	Fri, Dec 4, 2020	17.32	17.60	17.10	17.43
2004	AMEX	SPPP	Thu, Dec 3, 2020	17.60	17.60	16.36	17.09
2003	AMEX	SPPP	Wed, Dec 2, 2020	17.42	17.60	17.15	17.50
2002	AMEX	SPPP	Tue, Dec 1, 2020	17.00	17.33	16.61	17.30
2001	AMEX	SPPP	Mon, Nov 30, 2020	16.55	16.74	16.46	16.64
2000	AMEX	SPPP	Fri, Nov 27, 2020	16.41	16.60	16.00	16.52
1999	AMEX	SPPP	Wed, Nov 25, 2020	16.51	16.51	16.07	16.33
1998	AMEX	SPPP	Tue, Nov 24, 2020	16.04	16.50	16.01	16.41
1997	AMEX	SPPP	Mon, Nov 23, 2020	16.18	16.30	16.01	16.21
1996	AMEX	SPPP	Fri, Nov 20, 2020	16.30	16.38	16.10	16.15
1995	AMEX	SPPP	Thu, Nov 19, 2020	16.44	16.44	15.87	16.31
1994	AMEX	SPPP	Wed, Nov 18, 2020	16.16	16.51	16.05	16.27
1993	AMEX	SPPP	Tue, Nov 17, 2020	15.94	16.25	15.94	16.11
1992	AMEX	SPPP	Mon, Nov 16, 2020	15.88	16.17	15.84	15.98
1991	AMEX	SPPP	Fri, Nov 13, 2020	16.03	16.24	15.77	15.80
1990	AMEX	SPPP	Thu, Nov 12, 2020	15.74	16.19	15.70	15.70
1989	AMEX	SPPP	Wed, Nov 11, 2020	16.25	16.26	15.57	15.63
1988	AMEX	SPPP	Tue, Nov 10, 2020	16.30	17.00	16.30	16.47
1987	AMEX	SPPP	Mon, Nov 9, 2020	16.76	16.76	16.15	16.34
1986	AMEX	SPPP	Fri, Nov 6, 2020	16.52	16.75	16.22	16.50
1985	AMEX	SPPP	Thu, Nov 5, 2020	16.16	16.26	15.78	15.87
1984	AMEX	SPPP	Wed, Nov 4, 2020	15.49	15.73	15.36	15.39
1983	AMEX	SPPP	Tue, Nov 3, 2020	15.50	15.57	15.32	15.40
1982	AMEX	SPPP	Mon, Nov 2, 2020	15.00	15.21	15.00	15.02
1981	AMEX	SPPP	Fri, Oct 30, 2020	15.08	15.38	14.95	15.00
1980	AMEX	SPPP	Thu, Oct 29, 2020	15.07	15.45	15.00	15.03
1979	AMEX	SPPP	Wed, Oct 28, 2020	15.59	15.71	15.08	15.22
1978	AMEX	SPPP	Tue, Oct 27, 2020	16.09	16.38	15.97	16.00
1977	AMEX	SPPP	Mon, Oct 26, 2020	16.39	16.58	16.10	16.11
1976	AMEX	SPPP	Fri, Oct 23, 2020	16.63	16.63	16.36	16.50
1975	AMEX	SPPP	Thu, Oct 22, 2020	16.24	16.50	16.12	16.37
1974	AMEX	SPPP	Wed, Oct 21, 2020	16.53	16.85	16.24	16.41
1973	AMEX	SPPP	Tue, Oct 20, 2020	15.98	16.36	15.91	16.35
1972	AMEX	SPPP	Mon, Oct 19, 2020	15.83	16.03	15.81	15.83
1971	AMEX	SPPP	Fri, Oct 16, 2020	16.13	16.13	15.82	15.86
1970	AMEX	SPPP	Thu, Oct 15, 2020	15.77	16.04	15.77	15.96
1969	AMEX	SPPP	Wed, Oct 14, 2020	16.24	16.41	16.03	16.11
1968	AMEX	SPPP	Tue, Oct 13, 2020	16.25	16.25	15.90	15.90
1967	AMEX	SPPP	Mon, Oct 12, 2020	16.70	16.74	16.39	16.50
1966	AMEX	SPPP	Fri, Oct 9, 2020	16.44	16.68	16.38	16.56
1965	AMEX	SPPP	Thu, Oct 8, 2020	16.20	16.35	16.02	16.05
1964	AMEX	SPPP	Wed, Oct 7, 2020	16.20	16.20	15.78	15.87
1963	AMEX	SPPP	Tue, Oct 6, 2020	16.01	16.18	15.65	15.67
1962	AMEX	SPPP	Mon, Oct 5, 2020	15.80	16.11	15.80	16.05
1961	AMEX	SPPP	Fri, Oct 2, 2020	15.95	16.10	15.55	15.65
1960	AMEX	SPPP	Thu, Oct 1, 2020	16.32	16.45	16.08	16.11
1959	AMEX	SPPP	Wed, Sep 30, 2020	16.13	16.13	15.82	15.84
1958	AMEX	SPPP	Tue, Sep 29, 2020	16.00	16.09	15.77	15.94
1957	AMEX	SPPP	Mon, Sep 28, 2020	15.26	15.84	15.26	15.83
1956	AMEX	SPPP	Fri, Sep 25, 2020	14.87	15.16	14.87	15.12
1955	AMEX	SPPP	Thu, Sep 24, 2020	14.96	15.09	14.77	14.98
1954	AMEX	SPPP	Wed, Sep 23, 2020	15.25	15.50	15.00	15.06
1953	AMEX	SPPP	Tue, Sep 22, 2020	15.78	15.84	15.59	15.64
1952	AMEX	SPPP	Mon, Sep 21, 2020	16.61	16.70	15.46	15.74
1951	AMEX	SPPP	Fri, Sep 18, 2020	16.55	16.81	16.55	16.77
1950	AMEX	SPPP	Thu, Sep 17, 2020	17.01	17.21	16.31	16.54
1949	AMEX	SPPP	Wed, Sep 16, 2020	17.30	17.49	17.25	17.27
1948	AMEX	SPPP	Tue, Sep 15, 2020	17.00	17.25	16.83	17.21
1947	AMEX	SPPP	Mon, Sep 14, 2020	16.78	16.89	16.63	16.78
1946	AMEX	SPPP	Fri, Sep 11, 2020	16.35	16.66	16.35	16.55
1945	AMEX	SPPP	Thu, Sep 10, 2020	16.38	16.95	16.38	16.42
1944	AMEX	SPPP	Wed, Sep 9, 2020	16.39	16.46	16.15	16.28
1943	AMEX	SPPP	Tue, Sep 8, 2020	16.51	16.65	15.88	16.17
1942	AMEX	SPPP	Fri, Sep 4, 2020	16.68	16.73	16.10	16.47
1941	AMEX	SPPP	Thu, Sep 3, 2020	16.57	16.99	16.25	16.34
1940	AMEX	SPPP	Wed, Sep 2, 2020	16.51	16.54	16.04	16.24
1939	AMEX	SPPP	Tue, Sep 1, 2020	16.90	16.90	16.48	16.57
1938	AMEX	SPPP	Mon, Aug 31, 2020	16.50	16.76	16.30	16.57
1937	AMEX	SPPP	Fri, Aug 28, 2020	16.18	16.18	15.91	16.12
1936	AMEX	SPPP	Thu, Aug 27, 2020	16.40	16.40	15.76	15.98
1935	AMEX	SPPP	Wed, Aug 26, 2020	15.61	16.24	15.61	16.07
1934	AMEX	SPPP	Tue, Aug 25, 2020	15.77	15.77	15.51	15.60
1933	AMEX	SPPP	Mon, Aug 24, 2020	16.01	16.06	15.62	15.66
1932	AMEX	SPPP	Fri, Aug 21, 2020	16.00	16.09	15.89	15.99
1931	AMEX	SPPP	Thu, Aug 20, 2020	15.88	16.17	15.88	16.12
1930	AMEX	SPPP	Wed, Aug 19, 2020	16.04	16.11	15.94	15.96
1929	AMEX	SPPP	Tue, Aug 18, 2020	16.32	16.49	16.00	16.21
1928	AMEX	SPPP	Mon, Aug 17, 2020	16.10	16.44	16.10	16.29
1927	AMEX	SPPP	Fri, Aug 14, 2020	16.00	16.18	15.84	15.84
1926	AMEX	SPPP	Thu, Aug 13, 2020	16.25	16.48	16.02	16.02
1925	AMEX	SPPP	Wed, Aug 12, 2020	16.26	16.26	15.92	15.92
1924	AMEX	SPPP	Tue, Aug 11, 2020	16.36	16.43	16.02	16.02
1923	AMEX	SPPP	Mon, Aug 10, 2020	16.85	17.45	16.74	16.98
1922	AMEX	SPPP	Fri, Aug 7, 2020	16.50	16.50	15.97	16.39
1921	AMEX	SPPP	Thu, Aug 6, 2020	16.68	16.87	16.51	16.79
1920	AMEX	SPPP	Wed, Aug 5, 2020	16.55	16.55	16.30	16.45
1919	AMEX	SPPP	Tue, Aug 4, 2020	15.85	16.30	15.67	16.18
1918	AMEX	SPPP	Mon, Aug 3, 2020	15.56	15.72	15.39	15.67
1917	AMEX	SPPP	Fri, Jul 31, 2020	15.47	15.75	15.26	15.39
1916	AMEX	SPPP	Thu, Jul 30, 2020	15.35	15.47	14.97	15.29
1915	AMEX	SPPP	Wed, Jul 29, 2020	16.80	16.80	15.35	16.08
1914	AMEX	SPPP	Tue, Jul 28, 2020	16.92	16.92	16.61	16.85
1913	AMEX	SPPP	Mon, Jul 27, 2020	16.63	16.89	16.56	16.85
1912	AMEX	SPPP	Fri, Jul 24, 2020	15.97	16.20	15.89	16.03
1911	AMEX	SPPP	Thu, Jul 23, 2020	15.70	15.89	15.55	15.78
1910	AMEX	SPPP	Wed, Jul 22, 2020	15.35	15.86	15.08	15.82
1909	AMEX	SPPP	Tue, Jul 21, 2020	15.00	15.36	14.97	15.30
1908	AMEX	SPPP	Mon, Jul 20, 2020	14.25	14.58	14.23	14.52
1907	AMEX	SPPP	Fri, Jul 17, 2020	14.27	14.28	14.06	14.10
1906	AMEX	SPPP	Thu, Jul 16, 2020	14.04	14.16	13.98	14.02
1905	AMEX	SPPP	Wed, Jul 15, 2020	13.80	13.99	13.80	13.99
1904	AMEX	SPPP	Tue, Jul 14, 2020	13.99	13.99	13.73	13.80
1903	AMEX	SPPP	Mon, Jul 13, 2020	14.20	14.48	13.98	14.01
1902	AMEX	SPPP	Fri, Jul 10, 2020	13.93	14.08	13.84	13.97
1901	AMEX	SPPP	Thu, Jul 9, 2020	14.00	14.15	13.73	13.82
1900	AMEX	SPPP	Wed, Jul 8, 2020	13.94	14.00	13.62	13.75
1899	AMEX	SPPP	Tue, Jul 7, 2020	13.99	14.10	13.81	13.90
1898	AMEX	SPPP	Mon, Jul 6, 2020	13.80	14.14	13.79	13.95
1897	AMEX	SPPP	Thu, Jul 2, 2020	13.85	14.00	13.75	13.80
1896	AMEX	SPPP	Wed, Jul 1, 2020	14.07	14.07	13.74	13.91
1895	AMEX	SPPP	Tue, Jun 30, 2020	13.87	14.28	13.82	14.07
1894	AMEX	SPPP	Mon, Jun 29, 2020	13.82	13.92	13.68	13.87
1893	AMEX	SPPP	Fri, Jun 26, 2020	13.61	13.75	13.41	13.68
1892	AMEX	SPPP	Thu, Jun 25, 2020	13.58	13.64	13.50	13.56
1891	AMEX	SPPP	Wed, Jun 24, 2020	13.88	14.01	13.61	13.64
1890	AMEX	SPPP	Tue, Jun 23, 2020	13.85	14.12	13.69	14.07
1889	AMEX	SPPP	Mon, Jun 22, 2020	13.73	13.90	13.63	13.74
1888	AMEX	SPPP	Fri, Jun 19, 2020	13.62	13.70	13.58	13.63
1887	AMEX	SPPP	Thu, Jun 18, 2020	13.47	13.62	13.47	13.53
1886	AMEX	SPPP	Wed, Jun 17, 2020	13.65	13.73	13.57	13.67
1885	AMEX	SPPP	Tue, Jun 16, 2020	13.82	13.91	13.66	13.76
1884	AMEX	SPPP	Mon, Jun 15, 2020	13.54	13.79	13.42	13.77
1883	AMEX	SPPP	Fri, Jun 12, 2020	13.80	13.93	13.71	13.75
1882	AMEX	SPPP	Thu, Jun 11, 2020	13.80	13.94	13.54	13.65
1881	AMEX	SPPP	Wed, Jun 10, 2020	14.17	14.17	13.71	13.96
1880	AMEX	SPPP	Tue, Jun 9, 2020	14.02	14.24	13.99	14.00
1879	AMEX	SPPP	Mon, Jun 8, 2020	14.25	14.53	14.25	14.52
1878	AMEX	SPPP	Fri, Jun 5, 2020	14.04	14.33	13.94	13.99
1877	AMEX	SPPP	Thu, Jun 4, 2020	14.42	14.42	13.72	14.15
1876	AMEX	SPPP	Wed, Jun 3, 2020	14.28	14.54	14.22	14.48
1875	AMEX	SPPP	Tue, Jun 2, 2020	14.33	14.45	14.30	14.38
1874	AMEX	SPPP	Mon, Jun 1, 2020	14.28	14.45	14.14	14.33
1873	AMEX	SPPP	Fri, May 29, 2020	13.94	14.24	13.76	14.22
1872	AMEX	SPPP	Thu, May 28, 2020	14.01	14.07	13.79	13.98
1871	AMEX	SPPP	Wed, May 27, 2020	13.91	14.25	13.70	14.11
1870	AMEX	SPPP	Tue, May 26, 2020	14.41	14.55	14.17	14.31
1869	AMEX	SPPP	Fri, May 22, 2020	14.31	14.31	14.05	14.19
1868	AMEX	SPPP	Thu, May 21, 2020	14.75	14.88	14.16	14.66
1867	AMEX	SPPP	Wed, May 20, 2020	14.80	15.10	14.73	14.92
1866	AMEX	SPPP	Tue, May 19, 2020	14.00	14.60	13.75	14.24
1865	AMEX	SPPP	Mon, May 18, 2020	14.06	14.35	13.86	14.19
1864	AMEX	SPPP	Fri, May 15, 2020	13.28	13.52	13.09	13.48
1863	AMEX	SPPP	Thu, May 14, 2020	12.76	13.21	12.56	13.17
1862	AMEX	SPPP	Wed, May 13, 2020	12.88	13.00	12.52	12.64
1861	AMEX	SPPP	Tue, May 12, 2020	13.23	13.25	12.87	13.04
1860	AMEX	SPPP	Mon, May 11, 2020	12.97	12.98	12.60	12.87
1859	AMEX	SPPP	Fri, May 8, 2020	12.88	12.99	12.80	12.86
1858	AMEX	SPPP	Thu, May 7, 2020	12.42	13.14	12.42	12.99
1857	AMEX	SPPP	Wed, May 6, 2020	12.60	12.71	12.22	12.38
1856	AMEX	SPPP	Tue, May 5, 2020	12.99	12.99	12.62	12.74
1855	AMEX	SPPP	Mon, May 4, 2020	13.22	13.30	12.97	12.99
1854	AMEX	SPPP	Fri, May 1, 2020	13.51	13.81	13.26	13.34
1853	AMEX	SPPP	Thu, Apr 30, 2020	14.20	14.20	13.68	13.86
1852	AMEX	SPPP	Wed, Apr 29, 2020	13.64	13.80	13.48	13.70
1851	AMEX	SPPP	Tue, Apr 28, 2020	13.31	13.56	13.15	13.47
1850	AMEX	SPPP	Mon, Apr 27, 2020	13.81	13.81	13.23	13.52
1849	AMEX	SPPP	Fri, Apr 24, 2020	13.63	13.86	13.35	13.79
1848	AMEX	SPPP	Thu, Apr 23, 2020	13.92	14.00	13.51	13.64
1847	AMEX	SPPP	Wed, Apr 22, 2020	13.14	13.37	12.91	13.37
1846	AMEX	SPPP	Tue, Apr 21, 2020	13.06	13.43	12.22	12.93
1845	AMEX	SPPP	Mon, Apr 20, 2020	14.33	14.74	14.21	14.26
1844	AMEX	SPPP	Fri, Apr 17, 2020	14.36	14.71	14.20	14.36
1843	AMEX	SPPP	Thu, Apr 16, 2020	15.25	15.25	14.61	14.64
1842	AMEX	SPPP	Wed, Apr 15, 2020	15.04	15.12	14.62	15.01
1841	AMEX	SPPP	Tue, Apr 14, 2020	14.68	15.52	14.31	15.18
1840	AMEX	SPPP	Mon, Apr 13, 2020	13.89	14.87	13.65	14.40
1839	AMEX	SPPP	Thu, Apr 9, 2020	13.82	14.00	13.74	13.78
1838	AMEX	SPPP	Wed, Apr 8, 2020	13.94	13.96	13.60	13.68
1837	AMEX	SPPP	Tue, Apr 7, 2020	13.99	14.30	13.37	13.76
1836	AMEX	SPPP	Mon, Apr 6, 2020	13.09	14.07	13.09	13.80
1835	AMEX	SPPP	Fri, Apr 3, 2020	13.22	13.38	12.68	13.08
1834	AMEX	SPPP	Thu, Apr 2, 2020	13.34	13.80	13.11	13.33
1833	AMEX	SPPP	Wed, Apr 1, 2020	14.71	14.71	13.15	13.47
1832	AMEX	SPPP	Tue, Mar 31, 2020	14.92	15.79	14.82	15.47
1831	AMEX	SPPP	Mon, Mar 30, 2020	13.86	14.85	13.51	14.75
1830	AMEX	SPPP	Fri, Mar 27, 2020	14.58	14.88	13.66	14.12
1829	AMEX	SPPP	Thu, Mar 26, 2020	14.32	14.85	13.96	14.29
1828	AMEX	SPPP	Wed, Mar 25, 2020	13.35	14.34	13.07	14.24
1827	AMEX	SPPP	Tue, Mar 24, 2020	12.23	12.94	11.27	12.55
1826	AMEX	SPPP	Mon, Mar 23, 2020	11.15	11.15	10.03	10.66
1825	AMEX	SPPP	Fri, Mar 20, 2020	9.90	10.73	9.77	10.45
1824	AMEX	SPPP	Thu, Mar 19, 2020	10.78	11.18	8.80	9.52
1823	AMEX	SPPP	Wed, Mar 18, 2020	10.26	10.53	10.01	10.04
1822	AMEX	SPPP	Tue, Mar 17, 2020	10.33	11.51	10.14	10.75
1821	AMEX	SPPP	Mon, Mar 16, 2020	10.22	11.28	10.01	11.28
1820	AMEX	SPPP	Fri, Mar 13, 2020	12.56	12.79	10.56	11.21
1819	AMEX	SPPP	Thu, Mar 12, 2020	14.60	14.75	12.04	12.35
1818	AMEX	SPPP	Wed, Mar 11, 2020	16.00	16.15	14.97	15.39
1817	AMEX	SPPP	Tue, Mar 10, 2020	16.35	17.00	16.15	16.32
1816	AMEX	SPPP	Mon, Mar 9, 2020	16.57	17.03	16.39	16.48
1815	AMEX	SPPP	Fri, Mar 6, 2020	17.15	17.18	16.79	17.04
1814	AMEX	SPPP	Thu, Mar 5, 2020	17.08	17.29	16.78	17.12
1813	AMEX	SPPP	Wed, Mar 4, 2020	17.13	17.32	16.70	17.26
1812	AMEX	SPPP	Tue, Mar 3, 2020	16.81	17.08	16.46	16.94
1811	AMEX	SPPP	Mon, Mar 2, 2020	16.30	16.99	16.22	16.75
1810	AMEX	SPPP	Fri, Feb 28, 2020	18.08	18.08	16.02	16.20
1809	AMEX	SPPP	Thu, Feb 27, 2020	18.60	19.31	18.21	19.20
1808	AMEX	SPPP	Wed, Feb 26, 2020	18.16	18.76	17.99	18.60
1807	AMEX	SPPP	Tue, Feb 25, 2020	17.40	18.28	17.32	17.97
1806	AMEX	SPPP	Mon, Feb 24, 2020	18.07	18.16	17.05	17.62
1805	AMEX	SPPP	Fri, Feb 21, 2020	18.35	18.35	18.23	18.31
1804	AMEX	SPPP	Thu, Feb 20, 2020	17.98	18.43	17.90	18.28
1803	AMEX	SPPP	Wed, Feb 19, 2020	18.28	18.65	17.84	18.03
1802	AMEX	SPPP	Tue, Feb 18, 2020	16.66	17.47	16.66	17.38
1801	AMEX	SPPP	Fri, Feb 14, 2020	16.49	16.57	16.35	16.47
1800	AMEX	SPPP	Thu, Feb 13, 2020	16.34	16.45	16.25	16.36
1799	AMEX	SPPP	Wed, Feb 12, 2020	16.06	16.37	15.87	16.37
1798	AMEX	SPPP	Tue, Feb 11, 2020	16.23	16.23	16.03	16.07
1797	AMEX	SPPP	Mon, Feb 10, 2020	16.02	16.20	15.96	16.16
1796	AMEX	SPPP	Fri, Feb 7, 2020	15.87	16.04	15.64	16.04
1795	AMEX	SPPP	Thu, Feb 6, 2020	16.74	16.74	15.92	16.04
1794	AMEX	SPPP	Wed, Feb 5, 2020	16.82	16.88	16.70	16.77
1793	AMEX	SPPP	Tue, Feb 4, 2020	16.13	16.75	16.12	16.72
1792	AMEX	SPPP	Mon, Feb 3, 2020	15.81	16.09	15.69	16.08
1791	AMEX	SPPP	Fri, Jan 31, 2020	16.00	16.00	15.74	15.82
1790	AMEX	SPPP	Thu, Jan 30, 2020	15.95	16.05	15.80	16.00
1789	AMEX	SPPP	Wed, Jan 29, 2020	15.99	16.00	15.75	15.89
1788	AMEX	SPPP	Tue, Jan 28, 2020	15.85	16.07	15.80	15.96
1787	AMEX	SPPP	Mon, Jan 27, 2020	16.14	16.14	15.69	15.79
1786	AMEX	SPPP	Fri, Jan 24, 2020	16.85	16.92	16.32	16.60
1785	AMEX	SPPP	Thu, Jan 23, 2020	17.27	17.34	16.95	16.97
1784	AMEX	SPPP	Wed, Jan 22, 2020	16.75	17.56	16.75	17.54
1783	AMEX	SPPP	Tue, Jan 21, 2020	17.29	17.35	16.70	16.70
1782	AMEX	SPPP	Fri, Jan 17, 2020	17.43	17.54	17.24	17.27
1781	AMEX	SPPP	Thu, Jan 16, 2020	16.77	16.98	16.62	16.86
1780	AMEX	SPPP	Wed, Jan 15, 2020	16.22	16.41	16.20	16.37
1779	AMEX	SPPP	Tue, Jan 14, 2020	15.56	15.82	15.56	15.78
1778	AMEX	SPPP	Mon, Jan 13, 2020	15.47	15.53	15.45	15.51
1777	AMEX	SPPP	Fri, Jan 10, 2020	15.48	15.51	15.40	15.51
1776	AMEX	SPPP	Thu, Jan 9, 2020	15.43	15.49	15.28	15.34
1775	AMEX	SPPP	Wed, Jan 8, 2020	15.19	15.36	15.17	15.30
1774	AMEX	SPPP	Tue, Jan 7, 2020	14.86	14.95	14.83	14.95
1773	AMEX	SPPP	Mon, Jan 6, 2020	14.76	14.83	14.75	14.75
1772	AMEX	SPPP	Fri, Jan 3, 2020	14.57	14.67	14.52	14.58
1771	AMEX	SPPP	Thu, Jan 2, 2020	14.47	14.57	14.34	14.40
1770	AMEX	SPPP	Tue, Dec 31, 2019	14.33	14.40	14.23	14.39
1769	AMEX	SPPP	Mon, Dec 30, 2019	14.10	14.19	14.06	14.16
1768	AMEX	SPPP	Fri, Dec 27, 2019	14.03	14.10	13.90	14.07
1767	AMEX	SPPP	Thu, Dec 26, 2019	13.85	14.05	13.85	14.03
1766	AMEX	SPPP	Tue, Dec 24, 2019	13.82	13.87	13.80	13.81
1765	AMEX	SPPP	Mon, Dec 23, 2019	13.60	13.86	13.49	13.84
1764	AMEX	SPPP	Fri, Dec 20, 2019	14.10	14.13	13.41	13.49
1763	AMEX	SPPP	Thu, Dec 19, 2019	14.11	14.13	14.04	14.13
1762	AMEX	SPPP	Wed, Dec 18, 2019	14.12	14.20	14.02	14.05
1761	AMEX	SPPP	Tue, Dec 17, 2019	14.43	14.43	14.03	14.24
1760	AMEX	SPPP	Mon, Dec 16, 2019	14.05	14.45	14.05	14.32
1759	AMEX	SPPP	Fri, Dec 13, 2019	14.43	14.46	14.01	14.04
1758	AMEX	SPPP	Thu, Dec 12, 2019	14.17	14.29	14.11	14.23
1757	AMEX	SPPP	Wed, Dec 11, 2019	14.00	14.07	13.99	14.00
1756	AMEX	SPPP	Tue, Dec 10, 2019	13.84	13.93	13.84	13.90
1755	AMEX	SPPP	Mon, Dec 9, 2019	13.73	13.76	13.70	13.72
1754	AMEX	SPPP	Fri, Dec 6, 2019	13.61	13.67	13.60	13.65
1753	AMEX	SPPP	Thu, Dec 5, 2019	13.49	13.62	13.49	13.61
1752	AMEX	SPPP	Wed, Dec 4, 2019	13.55	13.62	13.53	13.58
1751	AMEX	SPPP	Tue, Dec 3, 2019	13.51	13.55	13.48	13.53
1750	AMEX	SPPP	Mon, Dec 2, 2019	13.47	13.52	13.45	13.51
1749	AMEX	SPPP	Fri, Nov 29, 2019	13.40	13.40	13.33	13.40
1748	AMEX	SPPP	Wed, Nov 27, 2019	13.26	13.38	13.25	13.38
1747	AMEX	SPPP	Tue, Nov 26, 2019	13.21	13.34	13.19	13.29
1746	AMEX	SPPP	Mon, Nov 25, 2019	13.00	13.25	13.00	13.20
1745	AMEX	SPPP	Fri, Nov 22, 2019	12.95	13.05	12.95	12.99
1744	AMEX	SPPP	Thu, Nov 21, 2019	13.10	13.10	13.00	13.03
1743	AMEX	SPPP	Wed, Nov 20, 2019	13.06	13.12	13.03	13.08
1742	AMEX	SPPP	Tue, Nov 19, 2019	12.93	13.06	12.93	12.98
1741	AMEX	SPPP	Mon, Nov 18, 2019	12.63	12.84	12.63	12.81
1740	AMEX	SPPP	Fri, Nov 15, 2019	12.65	12.70	12.60	12.63
1739	AMEX	SPPP	Thu, Nov 14, 2019	12.56	12.75	12.47	12.72
1738	AMEX	SPPP	Wed, Nov 13, 2019	12.56	12.58	12.50	12.53
1737	AMEX	SPPP	Tue, Nov 12, 2019	12.46	12.56	12.42	12.49
1736	AMEX	SPPP	Mon, Nov 11, 2019	12.62	12.68	12.31	12.39
1735	AMEX	SPPP	Fri, Nov 8, 2019	13.08	13.08	12.79	12.89
1734	AMEX	SPPP	Thu, Nov 7, 2019	13.45	13.47	13.19	13.32
1733	AMEX	SPPP	Wed, Nov 6, 2019	13.34	13.37	13.26	13.31
1732	AMEX	SPPP	Tue, Nov 5, 2019	13.23	13.24	13.15	13.23
1731	AMEX	SPPP	Mon, Nov 4, 2019	13.56	13.56	13.28	13.33
1730	AMEX	SPPP	Fri, Nov 1, 2019	13.47	13.57	13.45	13.55
1729	AMEX	SPPP	Thu, Oct 31, 2019	13.43	13.53	13.36	13.40
1728	AMEX	SPPP	Wed, Oct 30, 2019	13.36	13.62	13.36	13.44
1727	AMEX	SPPP	Tue, Oct 29, 2019	13.41	13.41	13.26	13.33
1726	AMEX	SPPP	Mon, Oct 28, 2019	13.39	13.49	13.38	13.43
1725	AMEX	SPPP	Fri, Oct 25, 2019	13.31	13.38	13.21	13.27
1724	AMEX	SPPP	Thu, Oct 24, 2019	13.11	13.30	13.11	13.28
1723	AMEX	SPPP	Wed, Oct 23, 2019	13.08	13.12	13.00	13.01
1722	AMEX	SPPP	Tue, Oct 22, 2019	13.00	13.05	12.94	13.01
1721	AMEX	SPPP	Mon, Oct 21, 2019	13.19	13.19	13.01	13.09
1720	AMEX	SPPP	Fri, Oct 18, 2019	13.11	13.12	13.01	13.05
1719	AMEX	SPPP	Thu, Oct 17, 2019	13.12	13.15	13.08	13.10
1718	AMEX	SPPP	Wed, Oct 16, 2019	12.96	13.18	12.96	13.11
1717	AMEX	SPPP	Tue, Oct 15, 2019	12.93	12.94	12.90	12.92
1716	AMEX	SPPP	Mon, Oct 14, 2019	12.80	12.85	12.77	12.80
1715	AMEX	SPPP	Fri, Oct 11, 2019	12.95	12.95	12.71	12.80
1714	AMEX	SPPP	Thu, Oct 10, 2019	12.82	13.00	12.79	12.93
1713	AMEX	SPPP	Wed, Oct 9, 2019	12.84	12.85	12.76	12.81
1712	AMEX	SPPP	Tue, Oct 8, 2019	12.61	12.75	12.55	12.74
1711	AMEX	SPPP	Mon, Oct 7, 2019	12.62	12.69	12.54	12.66
1710	AMEX	SPPP	Fri, Oct 4, 2019	12.53	12.72	12.53	12.65
1709	AMEX	SPPP	Thu, Oct 3, 2019	12.69	12.72	12.53	12.61
1708	AMEX	SPPP	Wed, Oct 2, 2019	12.74	12.89	12.72	12.80
1707	AMEX	SPPP	Tue, Oct 1, 2019	12.69	12.73	12.59	12.67
1706	AMEX	SPPP	Mon, Sep 30, 2019	12.84	12.90	12.74	12.80
1705	AMEX	SPPP	Fri, Sep 27, 2019	12.88	13.07	12.88	13.03
1704	AMEX	SPPP	Thu, Sep 26, 2019	12.91	13.00	12.91	12.97
1703	AMEX	SPPP	Wed, Sep 25, 2019	12.92	12.92	12.76	12.86
1702	AMEX	SPPP	Tue, Sep 24, 2019	13.04	13.14	13.00	13.07
1701	AMEX	SPPP	Mon, Sep 23, 2019	12.90	13.03	12.90	13.02
1700	AMEX	SPPP	Fri, Sep 20, 2019	12.76	12.89	12.75	12.86
1699	AMEX	SPPP	Thu, Sep 19, 2019	12.51	12.73	12.51	12.63
1698	AMEX	SPPP	Wed, Sep 18, 2019	12.49	12.49	12.29	12.43
1697	AMEX	SPPP	Tue, Sep 17, 2019	12.50	12.59	12.42	12.50
1696	AMEX	SPPP	Mon, Sep 16, 2019	12.56	12.56	12.40	12.53
1695	AMEX	SPPP	Fri, Sep 13, 2019	12.62	12.71	12.58	12.61
1694	AMEX	SPPP	Thu, Sep 12, 2019	12.65	12.83	12.61	12.64
1693	AMEX	SPPP	Wed, Sep 11, 2019	12.54	12.58	12.42	12.54
1692	AMEX	SPPP	Tue, Sep 10, 2019	12.44	12.44	12.32	12.35
1691	AMEX	SPPP	Mon, Sep 9, 2019	12.50	12.57	12.40	12.44
1690	AMEX	SPPP	Fri, Sep 6, 2019	12.32	12.40	12.19	12.25
1689	AMEX	SPPP	Thu, Sep 5, 2019	12.57	12.57	12.35	12.49
1688	AMEX	SPPP	Wed, Sep 4, 2019	12.44	12.61	12.41	12.57
1687	AMEX	SPPP	Tue, Sep 3, 2019	11.99	12.36	11.90	12.30
1686	AMEX	SPPP	Fri, Aug 30, 2019	11.81	11.98	11.81	11.90
1685	AMEX	SPPP	Thu, Aug 29, 2019	11.47	11.55	11.41	11.41
1684	AMEX	SPPP	Wed, Aug 28, 2019	11.30	11.41	11.15	11.34
1683	AMEX	SPPP	Tue, Aug 27, 2019	11.23	11.34	11.23	11.28
1682	AMEX	SPPP	Mon, Aug 26, 2019	11.18	11.27	11.17	11.27
1681	AMEX	SPPP	Fri, Aug 23, 2019	11.15	11.23	11.11	11.15
1680	AMEX	SPPP	Thu, Aug 22, 2019	11.17	11.35	11.17	11.29
1679	AMEX	SPPP	Wed, Aug 21, 2019	11.28	11.28	11.17	11.17
1678	AMEX	SPPP	Tue, Aug 20, 2019	11.33	11.33	11.24	11.30
1677	AMEX	SPPP	Mon, Aug 19, 2019	11.10	11.31	11.10	11.22
1676	AMEX	SPPP	Fri, Aug 16, 2019	11.00	11.07	11.00	11.04
1675	AMEX	SPPP	Thu, Aug 15, 2019	10.89	11.01	10.85	11.01
1674	AMEX	SPPP	Wed, Aug 14, 2019	11.05	11.05	10.85	10.86
1673	AMEX	SPPP	Tue, Aug 13, 2019	10.94	11.09	10.83	11.08
1672	AMEX	SPPP	Mon, Aug 12, 2019	10.88	10.99	10.87	10.95
1671	AMEX	SPPP	Fri, Aug 9, 2019	10.99	10.99	10.82	10.82
1670	AMEX	SPPP	Thu, Aug 8, 2019	10.94	10.97	10.91	10.97
1669	AMEX	SPPP	Wed, Aug 7, 2019	10.92	11.07	10.85	10.90
1668	AMEX	SPPP	Tue, Aug 6, 2019	11.04	11.06	10.98	11.02
1667	AMEX	SPPP	Mon, Aug 5, 2019	11.00	11.01	10.89	10.98
1666	AMEX	SPPP	Fri, Aug 2, 2019	10.83	10.89	10.72	10.87
1665	AMEX	SPPP	Thu, Aug 1, 2019	11.26	11.26	11.01	11.07
1664	AMEX	SPPP	Wed, Jul 31, 2019	11.75	11.77	11.60	11.66
1663	AMEX	SPPP	Tue, Jul 30, 2019	11.83	11.83	11.65	11.67
1662	AMEX	SPPP	Mon, Jul 29, 2019	11.70	11.86	11.70	11.86
1661	AMEX	SPPP	Fri, Jul 26, 2019	11.76	11.76	11.72	11.74
1660	AMEX	SPPP	Thu, Jul 25, 2019	11.81	11.84	11.73	11.77
1659	AMEX	SPPP	Wed, Jul 24, 2019	11.67	11.83	11.66	11.83
1658	AMEX	SPPP	Tue, Jul 23, 2019	11.61	11.61	11.55	11.61
1657	AMEX	SPPP	Mon, Jul 22, 2019	11.45	11.66	11.45	11.61
1656	AMEX	SPPP	Fri, Jul 19, 2019	11.50	11.65	11.43	11.51
1655	AMEX	SPPP	Thu, Jul 18, 2019	11.66	11.71	11.60	11.60
1654	AMEX	SPPP	Wed, Jul 17, 2019	11.79	11.84	11.77	11.79
1653	AMEX	SPPP	Tue, Jul 16, 2019	11.85	11.85	11.52	11.71
1652	AMEX	SPPP	Mon, Jul 15, 2019	11.84	11.90	11.82	11.82
1651	AMEX	SPPP	Fri, Jul 12, 2019	11.74	11.77	11.62	11.65
1650	AMEX	SPPP	Thu, Jul 11, 2019	11.87	11.87	11.76	11.77
1649	AMEX	SPPP	Wed, Jul 10, 2019	11.82	11.98	11.82	11.93
1648	AMEX	SPPP	Tue, Jul 9, 2019	11.60	11.64	11.58	11.59
1647	AMEX	SPPP	Mon, Jul 8, 2019	11.64	11.72	11.64	11.68
1646	AMEX	SPPP	Fri, Jul 5, 2019	11.78	11.78	11.65	11.67
1645	AMEX	SPPP	Wed, Jul 3, 2019	11.75	11.84	11.71	11.82
1644	AMEX	SPPP	Tue, Jul 2, 2019	11.67	11.72	11.62	11.71
1643	AMEX	SPPP	Mon, Jul 1, 2019	11.59	11.67	11.57	11.61
1642	AMEX	SPPP	Fri, Jun 28, 2019	11.48	11.60	11.48	11.51
1641	AMEX	SPPP	Thu, Jun 27, 2019	11.53	11.61	11.53	11.60
1640	AMEX	SPPP	Wed, Jun 26, 2019	11.51	11.61	11.48	11.49
1639	AMEX	SPPP	Tue, Jun 25, 2019	11.57	11.75	11.49	11.51
1638	AMEX	SPPP	Mon, Jun 24, 2019	11.47	11.57	11.46	11.53
1637	AMEX	SPPP	Fri, Jun 21, 2019	11.21	11.39	11.21	11.35
1636	AMEX	SPPP	Thu, Jun 20, 2019	11.41	11.43	11.16	11.22
1635	AMEX	SPPP	Wed, Jun 19, 2019	11.25	11.35	11.20	11.31
1634	AMEX	SPPP	Tue, Jun 18, 2019	11.14	11.20	11.14	11.17
1633	AMEX	SPPP	Mon, Jun 17, 2019	10.99	11.03	10.97	10.97
1632	AMEX	SPPP	Fri, Jun 14, 2019	10.95	11.07	10.90	11.05
1631	AMEX	SPPP	Thu, Jun 13, 2019	10.85	11.00	10.85	10.93
1630	AMEX	SPPP	Wed, Jun 12, 2019	10.69	10.77	10.67	10.74
1629	AMEX	SPPP	Tue, Jun 11, 2019	10.61	10.68	10.35	10.67
1628	AMEX	SPPP	Mon, Jun 10, 2019	10.38	10.60	10.38	10.48
1627	AMEX	SPPP	Fri, Jun 7, 2019	10.38	10.45	10.37	10.42
1626	AMEX	SPPP	Thu, Jun 6, 2019	10.31	10.35	10.26	10.32
1625	AMEX	SPPP	Wed, Jun 5, 2019	10.36	10.41	10.20	10.21
1624	AMEX	SPPP	Tue, Jun 4, 2019	10.21	10.35	10.21	10.29
1623	AMEX	SPPP	Mon, Jun 3, 2019	10.30	10.33	10.12	10.21
1622	AMEX	SPPP	Fri, May 31, 2019	10.36	10.36	10.07	10.07
1621	AMEX	SPPP	Thu, May 30, 2019	10.23	10.41	10.21	10.37
1620	AMEX	SPPP	Wed, May 29, 2019	10.20	10.24	10.20	10.23
1619	AMEX	SPPP	Tue, May 28, 2019	10.15	10.23	10.15	10.20
1618	AMEX	SPPP	Fri, May 24, 2019	9.98	10.14	9.98	10.14
1617	AMEX	SPPP	Thu, May 23, 2019	9.89	10.03	9.87	9.87
1616	AMEX	SPPP	Wed, May 22, 2019	10.03	10.03	9.91	10.02
1615	AMEX	SPPP	Tue, May 21, 2019	10.10	10.13	10.06	10.08
1614	AMEX	SPPP	Mon, May 20, 2019	10.08	10.18	10.08	10.11
1613	AMEX	SPPP	Fri, May 17, 2019	10.16	10.23	10.08	10.08
1612	AMEX	SPPP	Thu, May 16, 2019	10.35	10.37	10.29	10.29
1611	AMEX	SPPP	Wed, May 15, 2019	10.24	10.50	10.19	10.35
1610	AMEX	SPPP	Tue, May 14, 2019	10.30	10.44	10.26	10.40
1609	AMEX	SPPP	Mon, May 13, 2019	10.50	10.50	10.25	10.25
1608	AMEX	SPPP	Fri, May 10, 2019	10.19	10.50	10.19	10.49
1607	AMEX	SPPP	Thu, May 9, 2019	10.02	10.18	9.56	10.11
1606	AMEX	SPPP	Wed, May 8, 2019	10.25	10.32	10.23	10.23
1605	AMEX	SPPP	Tue, May 7, 2019	10.41	10.41	10.34	10.36
1604	AMEX	SPPP	Mon, May 6, 2019	10.50	10.50	10.41	10.44
1603	AMEX	SPPP	Fri, May 3, 2019	10.50	10.66	10.50	10.60
1602	AMEX	SPPP	Thu, May 2, 2019	10.58	10.58	10.47	10.50
1601	AMEX	SPPP	Wed, May 1, 2019	10.74	10.74	10.43	10.54
1600	AMEX	SPPP	Tue, Apr 30, 2019	10.71	10.93	10.71	10.84
1599	AMEX	SPPP	Mon, Apr 29, 2019	11.18	11.18	10.75	10.75
1598	AMEX	SPPP	Fri, Apr 26, 2019	11.15	11.39	11.15	11.30
1597	AMEX	SPPP	Thu, Apr 25, 2019	11.05	11.08	11.03	11.04
1596	AMEX	SPPP	Wed, Apr 24, 2019	10.97	11.08	10.97	11.04
1595	AMEX	SPPP	Tue, Apr 23, 2019	10.84	10.95	10.84	10.88
1594	AMEX	SPPP	Mon, Apr 22, 2019	11.10	11.13	10.88	10.88
1593	AMEX	SPPP	Thu, Apr 18, 2019	10.98	11.13	10.98	11.07
1592	AMEX	SPPP	Wed, Apr 17, 2019	10.64	10.92	10.64	10.86
1591	AMEX	SPPP	Tue, Apr 16, 2019	10.58	10.64	10.54	10.54
1590	AMEX	SPPP	Mon, Apr 15, 2019	10.61	10.67	10.40	10.60
1589	AMEX	SPPP	Fri, Apr 12, 2019	10.69	10.78	10.68	10.71
1588	AMEX	SPPP	Thu, Apr 11, 2019	10.79	10.82	10.65	10.68
1587	AMEX	SPPP	Wed, Apr 10, 2019	10.70	10.86	10.70	10.83
1586	AMEX	SPPP	Tue, Apr 9, 2019	10.86	10.91	10.78	10.78
1585	AMEX	SPPP	Mon, Apr 8, 2019	10.62	10.84	10.62	10.84
1584	AMEX	SPPP	Fri, Apr 5, 2019	10.96	10.96	10.60	10.72
1583	AMEX	SPPP	Thu, Apr 4, 2019	10.65	10.72	10.60	10.64
1582	AMEX	SPPP	Wed, Apr 3, 2019	10.78	10.86	10.60	10.83
1581	AMEX	SPPP	Tue, Apr 2, 2019	10.93	10.95	10.80	10.95
1580	AMEX	SPPP	Mon, Apr 1, 2019	10.76	10.86	10.70	10.82
1579	AMEX	SPPP	Fri, Mar 29, 2019	10.63	10.73	10.60	10.61
1578	AMEX	SPPP	Thu, Mar 28, 2019	10.71	10.79	10.19	10.35
1577	AMEX	SPPP	Wed, Mar 27, 2019	11.40	11.51	10.80	10.99
1576	AMEX	SPPP	Tue, Mar 26, 2019	11.91	11.92	11.60	11.65
1575	AMEX	SPPP	Mon, Mar 25, 2019	11.63	11.85	11.63	11.83
1574	AMEX	SPPP	Fri, Mar 22, 2019	11.83	11.92	11.61	11.63
1573	AMEX	SPPP	Thu, Mar 21, 2019	12.15	12.22	11.93	11.98
1572	AMEX	SPPP	Wed, Mar 20, 2019	12.00	12.14	11.97	12.10
1571	AMEX	SPPP	Tue, Mar 19, 2019	11.87	11.97	11.82	11.96
1570	AMEX	SPPP	Mon, Mar 18, 2019	11.68	11.82	11.68	11.82
1569	AMEX	SPPP	Fri, Mar 15, 2019	11.63	11.73	11.60	11.68
1568	AMEX	SPPP	Thu, Mar 14, 2019	11.71	11.71	11.50	11.53
1567	AMEX	SPPP	Wed, Mar 13, 2019	11.56	11.71	11.53	11.70
1566	AMEX	SPPP	Tue, Mar 12, 2019	11.45	11.53	11.45	11.50
1565	AMEX	SPPP	Mon, Mar 11, 2019	11.25	11.40	11.24	11.40
1564	AMEX	SPPP	Fri, Mar 8, 2019	11.23	11.27	11.21	11.25
1563	AMEX	SPPP	Thu, Mar 7, 2019	11.36	11.44	11.20	11.27
1562	AMEX	SPPP	Wed, Mar 6, 2019	11.26	11.40	11.19	11.38
1561	AMEX	SPPP	Tue, Mar 5, 2019	11.25	11.35	11.21	11.34
1560	AMEX	SPPP	Mon, Mar 4, 2019	11.65	11.69	11.30	11.38
1559	AMEX	SPPP	Fri, Mar 1, 2019	11.78	11.80	11.61	11.63
1558	AMEX	SPPP	Thu, Feb 28, 2019	11.78	11.84	11.65	11.77
1557	AMEX	SPPP	Wed, Feb 27, 2019	12.08	12.12	11.55	11.60
1556	AMEX	SPPP	Tue, Feb 26, 2019	12.06	12.15	12.00	12.07
1555	AMEX	SPPP	Mon, Feb 25, 2019	11.70	12.16	11.54	12.06
1554	AMEX	SPPP	Fri, Feb 22, 2019	11.38	11.61	11.38	11.61
1553	AMEX	SPPP	Thu, Feb 21, 2019	11.40	11.47	11.38	11.38
1552	AMEX	SPPP	Wed, Feb 20, 2019	11.30	11.41	11.28	11.40
1551	AMEX	SPPP	Tue, Feb 19, 2019	11.10	11.34	10.99	11.25
1550	AMEX	SPPP	Fri, Feb 15, 2019	11.00	11.02	10.98	10.99
1549	AMEX	SPPP	Thu, Feb 14, 2019	11.05	11.07	10.96	10.98
1548	AMEX	SPPP	Wed, Feb 13, 2019	11.05	11.14	11.00	11.07
1547	AMEX	SPPP	Tue, Feb 12, 2019	10.80	11.01	10.80	11.01
1546	AMEX	SPPP	Mon, Feb 11, 2019	10.74	10.82	10.70	10.81
1545	AMEX	SPPP	Fri, Feb 8, 2019	10.55	10.73	10.48	10.73
1544	AMEX	SPPP	Thu, Feb 7, 2019	10.54	10.60	10.47	10.47
1543	AMEX	SPPP	Wed, Feb 6, 2019	10.55	10.55	10.43	10.54
1542	AMEX	SPPP	Tue, Feb 5, 2019	10.45	10.55	10.40	10.55
1541	AMEX	SPPP	Mon, Feb 4, 2019	10.40	10.45	10.35	10.42
1540	AMEX	SPPP	Fri, Feb 1, 2019	10.48	10.50	10.32	10.34
1539	AMEX	SPPP	Thu, Jan 31, 2019	10.42	10.49	10.33	10.35
1538	AMEX	SPPP	Wed, Jan 30, 2019	10.33	10.42	10.25	10.35
1537	AMEX	SPPP	Tue, Jan 29, 2019	10.27	10.36	10.25	10.35
1536	AMEX	SPPP	Mon, Jan 28, 2019	10.41	10.41	10.12	10.23
1535	AMEX	SPPP	Fri, Jan 25, 2019	10.60	10.80	10.48	10.53
1534	AMEX	SPPP	Thu, Jan 24, 2019	10.59	10.61	10.50	10.59
1533	AMEX	SPPP	Wed, Jan 23, 2019	10.72	10.85	10.65	10.65
1532	AMEX	SPPP	Tue, Jan 22, 2019	10.67	10.78	10.50	10.72
1531	AMEX	SPPP	Fri, Jan 18, 2019	10.66	10.87	10.37	10.87
1530	AMEX	SPPP	Thu, Jan 17, 2019	10.29	10.60	10.29	10.60
1529	AMEX	SPPP	Wed, Jan 16, 2019	10.03	10.25	10.02	10.20
1528	AMEX	SPPP	Tue, Jan 15, 2019	9.98	10.06	9.92	9.96
1527	AMEX	SPPP	Mon, Jan 14, 2019	10.00	10.09	9.95	9.96
1526	AMEX	SPPP	Fri, Jan 11, 2019	10.00	10.07	9.94	10.02
1525	AMEX	SPPP	Thu, Jan 10, 2019	9.97	10.05	9.97	9.99
1524	AMEX	SPPP	Wed, Jan 9, 2019	10.18	10.18	10.00	10.01
1523	AMEX	SPPP	Tue, Jan 8, 2019	10.06	10.20	10.02	10.02
1522	AMEX	SPPP	Mon, Jan 7, 2019	10.29	10.29	10.10	10.10
1521	AMEX	SPPP	Fri, Jan 4, 2019	9.88	10.18	9.88	10.17
1520	AMEX	SPPP	Thu, Jan 3, 2019	9.80	9.98	9.80	9.87
1519	AMEX	SPPP	Wed, Jan 2, 2019	9.81	9.94	9.80	9.85
1518	AMEX	SPPP	Mon, Dec 31, 2018	9.95	9.97	9.81	9.86
1517	AMEX	SPPP	Fri, Dec 28, 2018	9.96	9.98	9.82	9.85
1516	AMEX	SPPP	Thu, Dec 27, 2018	9.84	9.97	9.84	9.88
1515	AMEX	SPPP	Wed, Dec 26, 2018	9.85	9.94	9.77	9.92
1514	AMEX	SPPP	Mon, Dec 24, 2018	9.58	9.81	9.58	9.70
1513	AMEX	SPPP	Fri, Dec 21, 2018	9.75	9.75	9.55	9.55
1512	AMEX	SPPP	Thu, Dec 20, 2018	9.75	9.85	9.75	9.75
1511	AMEX	SPPP	Wed, Dec 19, 2018	9.74	9.90	9.74	9.75
1510	AMEX	SPPP	Tue, Dec 18, 2018	9.89	9.89	9.72	9.73
1509	AMEX	SPPP	Mon, Dec 17, 2018	9.75	9.88	9.74	9.84
1508	AMEX	SPPP	Fri, Dec 14, 2018	9.71	9.77	9.67	9.68
1507	AMEX	SPPP	Thu, Dec 13, 2018	9.95	9.95	9.84	9.87
1506	AMEX	SPPP	Wed, Dec 12, 2018	9.88	9.95	9.86	9.86
1505	AMEX	SPPP	Tue, Dec 11, 2018	9.63	9.83	9.63	9.78
1504	AMEX	SPPP	Mon, Dec 10, 2018	9.63	9.65	9.50	9.58
1503	AMEX	SPPP	Fri, Dec 7, 2018	9.64	9.70	9.47	9.70
1502	AMEX	SPPP	Thu, Dec 6, 2018	9.55	9.62	9.36	9.46
1501	AMEX	SPPP	Tue, Dec 4, 2018	9.47	9.70	9.46	9.70
1500	AMEX	SPPP	Mon, Dec 3, 2018	9.35	9.47	9.34	9.40
1499	AMEX	SPPP	Fri, Nov 30, 2018	9.40	9.42	9.31	9.31
1498	AMEX	SPPP	Thu, Nov 29, 2018	9.34	9.44	9.33	9.35
1497	AMEX	SPPP	Wed, Nov 28, 2018	9.38	9.45	9.38	9.41
1496	AMEX	SPPP	Tue, Nov 27, 2018	9.21	9.31	9.21	9.27
1495	AMEX	SPPP	Mon, Nov 26, 2018	9.15	9.30	9.15	9.23
1494	AMEX	SPPP	Fri, Nov 23, 2018	9.20	9.26	9.17	9.17
1493	AMEX	SPPP	Wed, Nov 21, 2018	9.28	9.37	9.28	9.29
1492	AMEX	SPPP	Tue, Nov 20, 2018	9.27	9.30	9.23	9.23
1491	AMEX	SPPP	Mon, Nov 19, 2018	9.46	9.46	9.36	9.43
1490	AMEX	SPPP	Fri, Nov 16, 2018	9.50	9.53	9.43	9.45
1489	AMEX	SPPP	Thu, Nov 15, 2018	9.15	9.48	9.15	9.36
1488	AMEX	SPPP	Wed, Nov 14, 2018	9.05	9.18	9.05	9.18
1487	AMEX	SPPP	Tue, Nov 13, 2018	9.01	9.07	8.99	9.02
1486	AMEX	SPPP	Mon, Nov 12, 2018	9.12	9.12	8.95	8.99
1485	AMEX	SPPP	Fri, Nov 9, 2018	9.09	9.17	9.09	9.13
1484	AMEX	SPPP	Thu, Nov 8, 2018	9.25	9.34	9.23	9.24
1483	AMEX	SPPP	Wed, Nov 7, 2018	9.35	9.37	9.32	9.32
1482	AMEX	SPPP	Tue, Nov 6, 2018	9.27	9.27	9.17	9.21
1481	AMEX	SPPP	Mon, Nov 5, 2018	9.20	9.36	9.20	9.35
1480	AMEX	SPPP	Fri, Nov 2, 2018	9.14	9.22	9.14	9.18
1479	AMEX	SPPP	Thu, Nov 1, 2018	9.03	9.11	9.01	9.05
1478	AMEX	SPPP	Wed, Oct 31, 2018	8.88	8.94	8.85	8.91
1477	AMEX	SPPP	Tue, Oct 30, 2018	8.91	8.94	8.83	8.87
1476	AMEX	SPPP	Mon, Oct 29, 2018	9.16	9.16	8.94	8.97
1475	AMEX	SPPP	Fri, Oct 26, 2018	9.03	9.11	9.00	9.06
1474	AMEX	SPPP	Thu, Oct 25, 2018	9.10	9.11	9.04	9.04
1473	AMEX	SPPP	Wed, Oct 24, 2018	9.24	9.28	9.21	9.21
1472	AMEX	SPPP	Tue, Oct 23, 2018	9.22	9.33	9.18	9.31
1471	AMEX	SPPP	Mon, Oct 22, 2018	9.00	9.15	8.98	9.15
1470	AMEX	SPPP	Fri, Oct 19, 2018	8.88	8.95	8.88	8.90
1469	AMEX	SPPP	Thu, Oct 18, 2018	8.84	8.89	8.80	8.86
1468	AMEX	SPPP	Wed, Oct 17, 2018	8.85	8.90	8.85	8.85
1467	AMEX	SPPP	Tue, Oct 16, 2018	8.96	8.96	8.87	8.87
1466	AMEX	SPPP	Mon, Oct 15, 2018	8.92	8.97	8.89	8.97
1465	AMEX	SPPP	Fri, Oct 12, 2018	8.90	8.90	8.79	8.79
1464	AMEX	SPPP	Thu, Oct 11, 2018	8.84	8.97	8.83	8.87
1463	AMEX	SPPP	Wed, Oct 10, 2018	8.78	8.84	8.73	8.75
1462	AMEX	SPPP	Tue, Oct 9, 2018	8.78	8.80	8.76	8.78
1461	AMEX	SPPP	Mon, Oct 8, 2018	8.68	8.82	8.68	8.80
1460	AMEX	SPPP	Fri, Oct 5, 2018	8.69	8.82	8.69	8.78
1459	AMEX	SPPP	Thu, Oct 4, 2018	8.75	8.77	8.69	8.74
1458	AMEX	SPPP	Wed, Oct 3, 2018	8.63	8.80	8.63	8.72
1457	AMEX	SPPP	Tue, Oct 2, 2018	8.73	8.76	8.69	8.69
1456	AMEX	SPPP	Mon, Oct 1, 2018	8.76	8.77	8.68	8.71
1455	AMEX	SPPP	Fri, Sep 28, 2018	8.83	8.90	8.78	8.78
1454	AMEX	SPPP	Thu, Sep 27, 2018	8.75	8.84	8.73	8.82
1453	AMEX	SPPP	Wed, Sep 26, 2018	8.76	8.82	8.76	8.81
1452	AMEX	SPPP	Tue, Sep 25, 2018	8.79	8.80	8.75	8.75
1451	AMEX	SPPP	Mon, Sep 24, 2018	8.74	8.77	8.73	8.75
1450	AMEX	SPPP	Fri, Sep 21, 2018	8.66	8.71	8.63	8.71
1449	AMEX	SPPP	Thu, Sep 20, 2018	8.65	8.72	8.65	8.72
1448	AMEX	SPPP	Wed, Sep 19, 2018	8.46	8.59	8.46	8.57
1447	AMEX	SPPP	Tue, Sep 18, 2018	8.29	8.38	8.29	8.37
1446	AMEX	SPPP	Mon, Sep 17, 2018	8.14	8.18	8.14	8.17
1445	AMEX	SPPP	Fri, Sep 14, 2018	8.15	8.20	8.10	8.10
1444	AMEX	SPPP	Thu, Sep 13, 2018	8.08	8.15	8.08	8.15
1443	AMEX	SPPP	Wed, Sep 12, 2018	8.07	8.12	8.07	8.09
1442	AMEX	SPPP	Tue, Sep 11, 2018	8.05	8.09	8.03	8.06
1441	AMEX	SPPP	Mon, Sep 10, 2018	8.20	8.25	8.08	8.10
1440	AMEX	SPPP	Fri, Sep 7, 2018	8.09	8.18	8.09	8.10
1439	AMEX	SPPP	Thu, Sep 6, 2018	8.10	8.17	8.07	8.08
1438	AMEX	SPPP	Wed, Sep 5, 2018	8.15	8.16	8.06	8.09
1437	AMEX	SPPP	Tue, Sep 4, 2018	7.93	8.14	7.92	8.09
1436	AMEX	SPPP	Fri, Aug 31, 2018	8.09	8.13	8.09	8.12
1435	AMEX	SPPP	Thu, Aug 30, 2018	8.05	8.08	8.00	8.05
1434	AMEX	SPPP	Wed, Aug 29, 2018	7.94	8.03	7.94	8.02
1433	AMEX	SPPP	Tue, Aug 28, 2018	7.98	7.98	7.86	7.86
1432	AMEX	SPPP	Mon, Aug 27, 2018	7.93	7.98	7.93	7.98
1431	AMEX	SPPP	Fri, Aug 24, 2018	7.86	7.90	7.85	7.88
1430	AMEX	SPPP	Thu, Aug 23, 2018	7.73	7.75	7.70	7.70
1429	AMEX	SPPP	Wed, Aug 22, 2018	7.79	7.84	7.79	7.83
1428	AMEX	SPPP	Tue, Aug 21, 2018	7.77	7.80	7.75	7.76
1427	AMEX	SPPP	Mon, Aug 20, 2018	7.71	7.82	7.71	7.75
1426	AMEX	SPPP	Fri, Aug 17, 2018	7.60	7.75	7.60	7.74
1425	AMEX	SPPP	Thu, Aug 16, 2018	7.55	7.72	7.55	7.58
1424	AMEX	SPPP	Wed, Aug 15, 2018	7.42	7.42	7.21	7.29
1423	AMEX	SPPP	Tue, Aug 14, 2018	7.66	7.71	7.66	7.70
1422	AMEX	SPPP	Mon, Aug 13, 2018	7.82	7.82	7.65	7.67
1421	AMEX	SPPP	Fri, Aug 10, 2018	7.89	7.91	7.87	7.88
1420	AMEX	SPPP	Thu, Aug 9, 2018	7.81	7.86	7.79	7.86
1419	AMEX	SPPP	Wed, Aug 8, 2018	7.80	7.81	7.74	7.81
1418	AMEX	SPPP	Tue, Aug 7, 2018	7.86	7.94	7.84	7.84
1417	AMEX	SPPP	Mon, Aug 6, 2018	7.85	7.86	7.81	7.82
1416	AMEX	SPPP	Fri, Aug 3, 2018	7.91	7.96	7.89	7.90
1415	AMEX	SPPP	Thu, Aug 2, 2018	7.95	7.96	7.88	7.90
1414	AMEX	SPPP	Wed, Aug 1, 2018	7.95	7.95	7.86	7.88
1413	AMEX	SPPP	Tue, Jul 31, 2018	8.00	8.06	7.98	8.04
1412	AMEX	SPPP	Mon, Jul 30, 2018	8.00	8.03	7.95	7.96
1411	AMEX	SPPP	Fri, Jul 27, 2018	8.02	8.04	7.97	8.01
1410	AMEX	SPPP	Thu, Jul 26, 2018	8.00	8.08	7.97	7.99
1409	AMEX	SPPP	Wed, Jul 25, 2018	8.03	8.08	7.99	8.08
1408	AMEX	SPPP	Tue, Jul 24, 2018	7.97	8.03	7.89	7.93
1407	AMEX	SPPP	Mon, Jul 23, 2018	7.79	7.89	7.78	7.89
1406	AMEX	SPPP	Fri, Jul 20, 2018	7.63	7.76	7.56	7.72
1405	AMEX	SPPP	Thu, Jul 19, 2018	7.58	7.64	7.47	7.55
1404	AMEX	SPPP	Wed, Jul 18, 2018	7.83	7.83	7.78	7.79
1403	AMEX	SPPP	Tue, Jul 17, 2018	7.88	7.88	7.84	7.85
1402	AMEX	SPPP	Mon, Jul 16, 2018	8.03	8.03	7.94	7.94
1401	AMEX	SPPP	Fri, Jul 13, 2018	8.08	8.08	8.06	8.06
1400	AMEX	SPPP	Thu, Jul 12, 2018	8.10	8.17	8.07	8.15
1399	AMEX	SPPP	Wed, Jul 11, 2018	8.07	8.07	8.02	8.03
1398	AMEX	SPPP	Tue, Jul 10, 2018	8.19	8.19	8.11	8.12
1397	AMEX	SPPP	Mon, Jul 9, 2018	8.27	8.31	8.21	8.24
1396	AMEX	SPPP	Fri, Jul 6, 2018	8.11	8.19	8.11	8.17
1395	AMEX	SPPP	Thu, Jul 5, 2018	8.14	8.15	8.14	8.15
1394	AMEX	SPPP	Tue, Jul 3, 2018	8.02	8.15	8.02	8.08
1393	AMEX	SPPP	Mon, Jul 2, 2018	8.14	8.15	8.02	8.03
1392	AMEX	SPPP	Fri, Jun 29, 2018	8.13	8.25	8.13	8.25
1391	AMEX	SPPP	Thu, Jun 28, 2018	8.18	8.18	8.09	8.11
1390	AMEX	SPPP	Wed, Jun 27, 2018	8.23	8.25	8.18	8.18
1389	AMEX	SPPP	Tue, Jun 26, 2018	8.22	8.36	8.20	8.33
1388	AMEX	SPPP	Mon, Jun 25, 2018	8.27	8.27	8.19	8.21
1387	AMEX	SPPP	Fri, Jun 22, 2018	8.19	8.27	8.19	8.27
1386	AMEX	SPPP	Thu, Jun 21, 2018	8.26	8.34	8.21	8.24
1385	AMEX	SPPP	Wed, Jun 20, 2018	8.27	8.34	8.27	8.28
1384	AMEX	SPPP	Tue, Jun 19, 2018	8.29	8.43	8.29	8.31
1383	AMEX	SPPP	Mon, Jun 18, 2018	8.43	8.56	8.43	8.47
1382	AMEX	SPPP	Fri, Jun 15, 2018	8.45	8.54	8.45	8.50
1381	AMEX	SPPP	Thu, Jun 14, 2018	8.77	8.77	8.63	8.64
1380	AMEX	SPPP	Wed, Jun 13, 2018	8.66	8.72	8.65	8.72
1379	AMEX	SPPP	Tue, Jun 12, 2018	8.70	8.78	8.70	8.72
1378	AMEX	SPPP	Mon, Jun 11, 2018	8.65	8.80	8.65	8.75
1377	AMEX	SPPP	Fri, Jun 8, 2018	8.60	8.73	8.60	8.73
1376	AMEX	SPPP	Thu, Jun 7, 2018	8.70	8.77	8.66	8.71
1375	AMEX	SPPP	Wed, Jun 6, 2018	8.55	8.69	8.55	8.68
1374	AMEX	SPPP	Tue, Jun 5, 2018	8.50	8.55	8.44	8.54
1373	AMEX	SPPP	Mon, Jun 4, 2018	8.64	8.64	8.52	8.52
1372	AMEX	SPPP	Fri, Jun 1, 2018	8.35	8.60	8.35	8.60
1371	AMEX	SPPP	Thu, May 31, 2018	8.45	8.55	8.45	8.52
1370	AMEX	SPPP	Wed, May 30, 2018	8.28	8.55	8.28	8.44
1369	AMEX	SPPP	Tue, May 29, 2018	8.37	8.58	8.25	8.46
1368	AMEX	SPPP	Fri, May 25, 2018	8.48	8.52	8.44	8.51
1367	AMEX	SPPP	Thu, May 24, 2018	8.60	8.62	8.52	8.52
1366	AMEX	SPPP	Wed, May 23, 2018	8.58	8.62	8.44	8.61
1365	AMEX	SPPP	Tue, May 22, 2018	8.82	8.82	8.66	8.73
1364	AMEX	SPPP	Mon, May 21, 2018	8.59	8.69	8.59	8.66
1363	AMEX	SPPP	Fri, May 18, 2018	8.62	8.62	8.51	8.56
1362	AMEX	SPPP	Thu, May 17, 2018	8.68	8.68	8.64	8.64
1361	AMEX	SPPP	Wed, May 16, 2018	8.69	8.71	8.67	8.69
1360	AMEX	SPPP	Tue, May 15, 2018	8.60	8.71	8.59	8.68
1359	AMEX	SPPP	Mon, May 14, 2018	8.85	8.85	8.79	8.81
1358	AMEX	SPPP	Fri, May 11, 2018	8.88	8.88	8.78	8.80
1357	AMEX	SPPP	Thu, May 10, 2018	8.81	8.88	8.77	8.85
1356	AMEX	SPPP	Wed, May 9, 2018	8.69	8.72	8.68	8.68
1355	AMEX	SPPP	Tue, May 8, 2018	8.64	8.67	8.62	8.67
1354	AMEX	SPPP	Mon, May 7, 2018	8.68	8.71	8.64	8.65
1353	AMEX	SPPP	Fri, May 4, 2018	8.57	8.62	8.55	8.62
1352	AMEX	SPPP	Thu, May 3, 2018	8.64	8.64	8.57	8.57
1351	AMEX	SPPP	Wed, May 2, 2018	8.59	8.62	8.54	8.56
1350	AMEX	SPPP	Tue, May 1, 2018	8.50	8.51	8.43	8.44
1349	AMEX	SPPP	Mon, Apr 30, 2018	8.62	8.65	8.58	8.61
1348	AMEX	SPPP	Fri, Apr 27, 2018	8.75	8.77	8.68	8.70
1347	AMEX	SPPP	Thu, Apr 26, 2018	8.79	8.84	8.74	8.75
1346	AMEX	SPPP	Wed, Apr 25, 2018	8.68	8.70	8.64	8.70
1345	AMEX	SPPP	Tue, Apr 24, 2018	8.71	8.78	8.68	8.75
1344	AMEX	SPPP	Mon, Apr 23, 2018	8.79	8.81	8.72	8.78
1343	AMEX	SPPP	Fri, Apr 20, 2018	9.04	9.16	9.04	9.08
1342	AMEX	SPPP	Thu, Apr 19, 2018	9.08	9.15	9.05	9.08
1341	AMEX	SPPP	Wed, Apr 18, 2018	9.12	9.21	9.05	9.05
1340	AMEX	SPPP	Tue, Apr 17, 2018	8.88	8.99	8.85	8.97
1339	AMEX	SPPP	Mon, Apr 16, 2018	8.90	8.95	8.87	8.90
1338	AMEX	SPPP	Fri, Apr 13, 2018	8.68	8.83	8.68	8.78
1337	AMEX	SPPP	Thu, Apr 12, 2018	8.58	8.65	8.50	8.50
1336	AMEX	SPPP	Wed, Apr 11, 2018	8.61	8.71	8.59	8.61
1335	AMEX	SPPP	Tue, Apr 10, 2018	8.39	8.58	8.38	8.56
1334	AMEX	SPPP	Mon, Apr 9, 2018	8.13	8.39	8.12	8.35
1333	AMEX	SPPP	Fri, Apr 6, 2018	8.07	8.20	8.06	8.13
1332	AMEX	SPPP	Thu, Apr 5, 2018	8.22	8.29	8.09	8.17
1331	AMEX	SPPP	Wed, Apr 4, 2018	8.31	8.33	8.24	8.30
1330	AMEX	SPPP	Tue, Apr 3, 2018	8.36	8.44	8.35	8.39
1329	AMEX	SPPP	Mon, Apr 2, 2018	8.47	8.53	8.38	8.38
1328	AMEX	SPPP	Thu, Mar 29, 2018	8.68	8.68	8.50	8.53
1327	AMEX	SPPP	Wed, Mar 28, 2018	8.70	8.72	8.67	8.67
1326	AMEX	SPPP	Tue, Mar 27, 2018	8.71	8.80	8.71	8.74
1325	AMEX	SPPP	Mon, Mar 26, 2018	8.74	8.79	8.70	8.72
1324	AMEX	SPPP	Fri, Mar 23, 2018	8.82	8.83	8.75	8.75
1323	AMEX	SPPP	Thu, Mar 22, 2018	8.80	8.85	8.73	8.73
1322	AMEX	SPPP	Wed, Mar 21, 2018	8.82	8.91	8.79	8.89
1321	AMEX	SPPP	Tue, Mar 20, 2018	8.84	8.84	8.76	8.80
1320	AMEX	SPPP	Mon, Mar 19, 2018	8.79	8.90	8.79	8.86
1319	AMEX	SPPP	Fri, Mar 16, 2018	8.78	8.87	8.75	8.87
1318	AMEX	SPPP	Thu, Mar 15, 2018	8.83	8.86	8.80	8.80
1317	AMEX	SPPP	Wed, Mar 14, 2018	8.88	8.99	8.84	8.86
1316	AMEX	SPPP	Tue, Mar 13, 2018	8.78	8.93	8.78	8.89
1315	AMEX	SPPP	Mon, Mar 12, 2018	8.92	8.92	8.77	8.78
1314	AMEX	SPPP	Fri, Mar 9, 2018	8.73	8.94	8.73	8.93
1313	AMEX	SPPP	Thu, Mar 8, 2018	8.79	8.79	8.75	8.77
1312	AMEX	SPPP	Wed, Mar 7, 2018	8.75	8.80	8.70	8.70
1311	AMEX	SPPP	Tue, Mar 6, 2018	8.75	8.92	8.53	8.85
1310	AMEX	SPPP	Mon, Mar 5, 2018	8.89	8.89	8.78	8.79
1309	AMEX	SPPP	Fri, Mar 2, 2018	8.99	9.00	8.85	8.95
1308	AMEX	SPPP	Thu, Mar 1, 2018	9.07	9.07	8.78	8.89
1307	AMEX	SPPP	Wed, Feb 28, 2018	9.25	9.33	9.25	9.33
1306	AMEX	SPPP	Tue, Feb 27, 2018	9.45	9.47	9.26	9.26
1305	AMEX	SPPP	Mon, Feb 26, 2018	9.40	9.50	9.40	9.50
1304	AMEX	SPPP	Fri, Feb 23, 2018	9.33	9.43	9.33	9.39
1303	AMEX	SPPP	Thu, Feb 22, 2018	9.20	9.37	8.66	9.33
1302	AMEX	SPPP	Wed, Feb 21, 2018	9.30	9.31	9.19	9.25
1301	AMEX	SPPP	Tue, Feb 20, 2018	9.32	9.44	9.31	9.33
1300	AMEX	SPPP	Fri, Feb 16, 2018	9.24	9.39	9.13	9.39
1299	AMEX	SPPP	Thu, Feb 15, 2018	9.16	9.21	9.11	9.20
1298	AMEX	SPPP	Wed, Feb 14, 2018	8.94	9.11	8.94	9.10
1297	AMEX	SPPP	Tue, Feb 13, 2018	8.89	8.94	8.85	8.85
1296	AMEX	SPPP	Mon, Feb 12, 2018	8.71	8.92	8.71	8.90
1295	AMEX	SPPP	Fri, Feb 9, 2018	8.71	8.76	8.55	8.70
1294	AMEX	SPPP	Thu, Feb 8, 2018	8.95	8.95	8.75	8.76
1293	AMEX	SPPP	Wed, Feb 7, 2018	8.98	8.98	8.76	8.89
1292	AMEX	SPPP	Tue, Feb 6, 2018	9.03	9.12	8.96	9.10
1291	AMEX	SPPP	Mon, Feb 5, 2018	9.20	9.25	9.14	9.14
1290	AMEX	SPPP	Fri, Feb 2, 2018	9.08	9.33	9.08	9.19
1289	AMEX	SPPP	Thu, Feb 1, 2018	9.02	9.17	9.02	9.15
1288	AMEX	SPPP	Wed, Jan 31, 2018	9.34	9.34	9.07	9.11
1287	AMEX	SPPP	Tue, Jan 30, 2018	9.63	9.64	9.28	9.31
1286	AMEX	SPPP	Mon, Jan 29, 2018	9.74	9.74	9.68	9.72
1285	AMEX	SPPP	Fri, Jan 26, 2018	9.76	9.78	9.68	9.77
1284	AMEX	SPPP	Thu, Jan 25, 2018	9.80	9.84	9.69	9.75
1283	AMEX	SPPP	Wed, Jan 24, 2018	9.69	9.88	9.69	9.81
1282	AMEX	SPPP	Tue, Jan 23, 2018	9.71	9.71	9.65	9.70
1281	AMEX	SPPP	Mon, Jan 22, 2018	9.70	9.79	9.63	9.73
1280	AMEX	SPPP	Fri, Jan 19, 2018	9.68	9.83	9.68	9.83
1279	AMEX	SPPP	Thu, Jan 18, 2018	9.85	9.85	9.68	9.69
1278	AMEX	SPPP	Wed, Jan 17, 2018	9.72	9.87	9.70	9.84
1277	AMEX	SPPP	Tue, Jan 16, 2018	9.84	9.84	9.66	9.72
1276	AMEX	SPPP	Fri, Jan 12, 2018	9.72	9.91	9.71	9.91
1275	AMEX	SPPP	Thu, Jan 11, 2018	9.50	9.60	9.48	9.59
1274	AMEX	SPPP	Wed, Jan 10, 2018	9.56	9.62	9.48	9.55
1273	AMEX	SPPP	Tue, Jan 9, 2018	9.70	9.70	9.63	9.64
1272	AMEX	SPPP	Mon, Jan 8, 2018	9.51	9.66	9.51	9.62
1271	AMEX	SPPP	Fri, Jan 5, 2018	9.47	9.61	9.47	9.56
1270	AMEX	SPPP	Thu, Jan 4, 2018	9.55	9.67	9.55	9.67
1269	AMEX	SPPP	Wed, Jan 3, 2018	9.61	9.61	9.52	9.54
1268	AMEX	SPPP	Tue, Jan 2, 2018	9.40	9.53	9.40	9.51
1267	AMEX	SPPP	Fri, Dec 29, 2017	9.28	9.35	9.28	9.34
1266	AMEX	SPPP	Thu, Dec 28, 2017	9.30	9.40	9.13	9.36
1265	AMEX	SPPP	Wed, Dec 27, 2017	9.27	9.33	9.26	9.30
1264	AMEX	SPPP	Tue, Dec 26, 2017	9.09	9.29	9.02	9.27
1263	AMEX	SPPP	Fri, Dec 22, 2017	9.12	9.19	9.10	9.16
1262	AMEX	SPPP	Thu, Dec 21, 2017	9.10	9.16	9.08	9.15
1261	AMEX	SPPP	Wed, Dec 20, 2017	9.00	9.11	9.00	9.10
1260	AMEX	SPPP	Tue, Dec 19, 2017	8.97	9.09	8.97	9.08
1259	AMEX	SPPP	Mon, Dec 18, 2017	8.90	9.06	8.90	9.01
1258	AMEX	SPPP	Fri, Dec 15, 2017	9.04	9.04	8.95	8.96
1257	AMEX	SPPP	Thu, Dec 14, 2017	8.84	9.05	8.84	8.99
1256	AMEX	SPPP	Wed, Dec 13, 2017	8.85	8.94	8.84	8.94
1255	AMEX	SPPP	Tue, Dec 12, 2017	8.87	8.90	8.83	8.86
1254	AMEX	SPPP	Mon, Dec 11, 2017	8.90	8.93	8.84	8.93
1253	AMEX	SPPP	Fri, Dec 8, 2017	8.90	8.92	8.82	8.86
1252	AMEX	SPPP	Thu, Dec 7, 2017	8.80	8.98	8.80	8.91
1251	AMEX	SPPP	Wed, Dec 6, 2017	8.87	8.88	8.74	8.81
1250	AMEX	SPPP	Tue, Dec 5, 2017	8.90	8.90	8.77	8.83
1249	AMEX	SPPP	Mon, Dec 4, 2017	9.01	9.11	8.86	8.86
1248	AMEX	SPPP	Fri, Dec 1, 2017	9.01	9.13	9.01	9.11
1247	AMEX	SPPP	Thu, Nov 30, 2017	9.02	9.07	9.01	9.01
1246	AMEX	SPPP	Wed, Nov 29, 2017	9.01	9.11	9.01	9.09
1245	AMEX	SPPP	Tue, Nov 28, 2017	9.01	9.20	9.01	9.12
1244	AMEX	SPPP	Mon, Nov 27, 2017	8.94	9.06	8.94	9.06
1243	AMEX	SPPP	Fri, Nov 24, 2017	8.99	9.04	8.96	8.96
1242	AMEX	SPPP	Wed, Nov 22, 2017	9.00	9.02	8.95	8.95
1241	AMEX	SPPP	Tue, Nov 21, 2017	8.84	9.00	8.84	9.00
1240	AMEX	SPPP	Mon, Nov 20, 2017	8.88	8.95	8.85	8.89
1239	AMEX	SPPP	Fri, Nov 17, 2017	8.85	8.99	8.85	8.99
1238	AMEX	SPPP	Thu, Nov 16, 2017	8.88	8.91	8.86	8.90
1237	AMEX	SPPP	Wed, Nov 15, 2017	8.88	8.92	8.84	8.89
1236	AMEX	SPPP	Tue, Nov 14, 2017	8.92	8.92	8.80	8.88
1235	AMEX	SPPP	Mon, Nov 13, 2017	8.98	8.98	8.92	8.93
1234	AMEX	SPPP	Fri, Nov 10, 2017	9.02	9.02	8.89	8.97
1233	AMEX	SPPP	Thu, Nov 9, 2017	9.05	9.08	9.01	9.02
1232	AMEX	SPPP	Wed, Nov 8, 2017	8.86	9.09	8.86	9.06
1231	AMEX	SPPP	Tue, Nov 7, 2017	8.90	8.93	8.85	8.90
1230	AMEX	SPPP	Mon, Nov 6, 2017	8.91	8.95	8.88	8.94
1229	AMEX	SPPP	Fri, Nov 3, 2017	8.83	8.90	8.81	8.87
1228	AMEX	SPPP	Thu, Nov 2, 2017	8.91	8.95	8.86	8.92
1227	AMEX	SPPP	Wed, Nov 1, 2017	8.86	8.95	8.86	8.91
1226	AMEX	SPPP	Tue, Oct 31, 2017	8.72	8.82	8.72	8.82
1225	AMEX	SPPP	Mon, Oct 30, 2017	8.66	8.72	8.66	8.68
1224	AMEX	SPPP	Fri, Oct 27, 2017	8.65	8.74	8.65	8.69
1223	AMEX	SPPP	Thu, Oct 26, 2017	8.67	8.75	8.67	8.74
1222	AMEX	SPPP	Wed, Oct 25, 2017	8.69	8.74	8.66	8.74
1221	AMEX	SPPP	Tue, Oct 24, 2017	8.65	8.74	8.65	8.73
1220	AMEX	SPPP	Mon, Oct 23, 2017	8.70	8.72	8.65	8.65
1219	AMEX	SPPP	Fri, Oct 20, 2017	8.67	8.77	8.67	8.77
1218	AMEX	SPPP	Thu, Oct 19, 2017	8.59	8.72	8.57	8.65
1217	AMEX	SPPP	Wed, Oct 18, 2017	8.75	8.83	8.62	8.62
1216	AMEX	SPPP	Tue, Oct 17, 2017	8.90	8.93	8.83	8.83
1215	AMEX	SPPP	Mon, Oct 16, 2017	8.87	8.99	8.80	8.81
1214	AMEX	SPPP	Fri, Oct 13, 2017	8.89	8.97	8.89	8.94
1213	AMEX	SPPP	Thu, Oct 12, 2017	8.75	8.88	8.75	8.82
1212	AMEX	SPPP	Wed, Oct 11, 2017	8.66	8.75	8.60	8.72
1211	AMEX	SPPP	Tue, Oct 10, 2017	8.55	8.63	8.55	8.63
1210	AMEX	SPPP	Mon, Oct 9, 2017	8.49	8.50	8.47	8.48
1209	AMEX	SPPP	Fri, Oct 6, 2017	8.50	8.51	8.43	8.44
1208	AMEX	SPPP	Thu, Oct 5, 2017	8.47	8.50	8.45	8.49
1207	AMEX	SPPP	Wed, Oct 4, 2017	8.42	8.44	8.36	8.42
1206	AMEX	SPPP	Tue, Oct 3, 2017	8.32	8.42	8.31	8.40
1205	AMEX	SPPP	Mon, Oct 2, 2017	8.47	8.49	8.34	8.35
1204	AMEX	SPPP	Fri, Sep 29, 2017	8.49	8.50	8.46	8.48
1203	AMEX	SPPP	Thu, Sep 28, 2017	8.45	8.51	8.41	8.46
1202	AMEX	SPPP	Wed, Sep 27, 2017	8.40	8.48	8.38	8.47
1201	AMEX	SPPP	Tue, Sep 26, 2017	8.36	8.41	8.35	8.41
1200	AMEX	SPPP	Mon, Sep 25, 2017	8.41	8.50	8.41	8.41
1199	AMEX	SPPP	Fri, Sep 22, 2017	8.34	8.48	8.34	8.40
1198	AMEX	SPPP	Thu, Sep 21, 2017	8.37	8.47	8.35	8.47
1197	AMEX	SPPP	Wed, Sep 20, 2017	8.40	8.44	8.34	8.43
1196	AMEX	SPPP	Tue, Sep 19, 2017	8.56	8.56	8.40	8.40
1195	AMEX	SPPP	Mon, Sep 18, 2017	8.66	8.66	8.55	8.57
1194	AMEX	SPPP	Fri, Sep 15, 2017	8.51	8.55	8.50	8.54
1193	AMEX	SPPP	Thu, Sep 14, 2017	8.63	8.64	8.55	8.58
1192	AMEX	SPPP	Wed, Sep 13, 2017	8.71	8.73	8.62	8.62
1191	AMEX	SPPP	Tue, Sep 12, 2017	8.64	8.83	8.64	8.81
1190	AMEX	SPPP	Mon, Sep 11, 2017	8.74	8.81	8.63	8.63
1189	AMEX	SPPP	Fri, Sep 8, 2017	8.87	8.87	8.67	8.67
1188	AMEX	SPPP	Thu, Sep 7, 2017	8.75	8.88	8.75	8.87
1187	AMEX	SPPP	Wed, Sep 6, 2017	8.90	8.90	8.70	8.79
1186	AMEX	SPPP	Tue, Sep 5, 2017	8.98	9.05	8.84	8.86
1185	AMEX	SPPP	Fri, Sep 1, 2017	8.74	8.99	8.74	8.97
1184	AMEX	SPPP	Thu, Aug 31, 2017	8.63	8.72	8.63	8.72
1183	AMEX	SPPP	Wed, Aug 30, 2017	8.76	8.78	8.64	8.66
1182	AMEX	SPPP	Tue, Aug 29, 2017	8.74	8.81	8.74	8.79
1181	AMEX	SPPP	Mon, Aug 28, 2017	8.74	8.75	8.68	8.74
1180	AMEX	SPPP	Fri, Aug 25, 2017	8.66	8.71	8.65	8.66
1179	AMEX	SPPP	Thu, Aug 24, 2017	8.72	8.74	8.66	8.66
1178	AMEX	SPPP	Wed, Aug 23, 2017	8.74	8.74	8.68	8.72
1177	AMEX	SPPP	Tue, Aug 22, 2017	8.69	8.73	8.68	8.68
1176	AMEX	SPPP	Mon, Aug 21, 2017	8.59	8.76	8.59	8.75
1175	AMEX	SPPP	Fri, Aug 18, 2017	8.60	8.66	8.58	8.59
1174	AMEX	SPPP	Thu, Aug 17, 2017	8.55	8.61	8.52	8.52
1173	AMEX	SPPP	Wed, Aug 16, 2017	8.42	8.55	8.42	8.55
1172	AMEX	SPPP	Tue, Aug 15, 2017	8.40	8.43	8.36	8.37
1171	AMEX	SPPP	Mon, Aug 14, 2017	8.55	8.55	8.45	8.46
1170	AMEX	SPPP	Fri, Aug 11, 2017	8.55	8.56	8.50	8.53
1169	AMEX	SPPP	Thu, Aug 10, 2017	8.54	8.56	8.52	8.55
1168	AMEX	SPPP	Wed, Aug 9, 2017	8.50	8.50	8.45	8.45
1167	AMEX	SPPP	Tue, Aug 8, 2017	8.48	8.50	8.46	8.49
1166	AMEX	SPPP	Mon, Aug 7, 2017	8.35	8.42	8.34	8.41
1165	AMEX	SPPP	Fri, Aug 4, 2017	8.34	8.41	8.34	8.35
1164	AMEX	SPPP	Thu, Aug 3, 2017	8.42	8.42	8.36	8.39
1163	AMEX	SPPP	Wed, Aug 2, 2017	8.45	8.48	8.41	8.42
1162	AMEX	SPPP	Tue, Aug 1, 2017	8.35	8.44	8.35	8.40
1161	AMEX	SPPP	Mon, Jul 31, 2017	8.40	8.41	8.33	8.35
1160	AMEX	SPPP	Fri, Jul 28, 2017	8.20	8.31	8.20	8.31
1159	AMEX	SPPP	Thu, Jul 27, 2017	8.23	8.25	8.15	8.21
1158	AMEX	SPPP	Wed, Jul 26, 2017	8.09	8.14	8.05	8.14
1157	AMEX	SPPP	Tue, Jul 25, 2017	8.07	8.09	8.04	8.04
1156	AMEX	SPPP	Mon, Jul 24, 2017	8.02	8.03	7.99	8.01
1155	AMEX	SPPP	Fri, Jul 21, 2017	8.04	8.06	7.99	8.02
1154	AMEX	SPPP	Thu, Jul 20, 2017	8.02	8.03	7.91	7.99
1153	AMEX	SPPP	Wed, Jul 19, 2017	8.14	8.14	8.06	8.06
1152	AMEX	SPPP	Tue, Jul 18, 2017	8.15	8.15	8.12	8.12
1151	AMEX	SPPP	Mon, Jul 17, 2017	8.15	8.16	8.12	8.12
1150	AMEX	SPPP	Fri, Jul 14, 2017	8.12	8.12	8.05	8.09
1149	AMEX	SPPP	Thu, Jul 13, 2017	8.13	8.13	8.00	8.01
1148	AMEX	SPPP	Wed, Jul 12, 2017	8.08	8.10	8.08	8.08
1147	AMEX	SPPP	Tue, Jul 11, 2017	7.90	7.99	7.85	7.96
1146	AMEX	SPPP	Mon, Jul 10, 2017	7.85	7.92	7.81	7.91
1145	AMEX	SPPP	Fri, Jul 7, 2017	7.87	7.91	7.85	7.90
1144	AMEX	SPPP	Thu, Jul 6, 2017	7.95	7.95	7.87	7.87
1143	AMEX	SPPP	Wed, Jul 5, 2017	7.90	7.94	7.88	7.94
1142	AMEX	SPPP	Mon, Jul 3, 2017	7.99	7.99	7.92	7.95
1141	AMEX	SPPP	Fri, Jun 30, 2017	8.00	8.06	7.95	7.98
1140	AMEX	SPPP	Thu, Jun 29, 2017	8.04	8.05	8.00	8.01
1139	AMEX	SPPP	Wed, Jun 28, 2017	8.13	8.13	8.08	8.08
1138	AMEX	SPPP	Tue, Jun 27, 2017	8.12	8.14	8.09	8.09
1137	AMEX	SPPP	Mon, Jun 26, 2017	8.12	8.17	8.06	8.15
1136	AMEX	SPPP	Fri, Jun 23, 2017	8.20	8.21	8.10	8.15
1135	AMEX	SPPP	Thu, Jun 22, 2017	8.27	8.32	8.22	8.24
1134	AMEX	SPPP	Wed, Jun 21, 2017	8.20	8.28	8.19	8.27
1133	AMEX	SPPP	Tue, Jun 20, 2017	8.09	8.18	8.09	8.18
1132	AMEX	SPPP	Mon, Jun 19, 2017	8.12	8.12	8.07	8.08
1131	AMEX	SPPP	Fri, Jun 16, 2017	8.07	8.17	8.07	8.15
1130	AMEX	SPPP	Thu, Jun 15, 2017	8.12	8.15	8.02	8.13
1129	AMEX	SPPP	Wed, Jun 14, 2017	8.25	8.29	8.11	8.11
1128	AMEX	SPPP	Tue, Jun 13, 2017	8.26	8.27	8.23	8.25
1127	AMEX	SPPP	Mon, Jun 12, 2017	8.20	8.34	8.20	8.31
1126	AMEX	SPPP	Fri, Jun 9, 2017	8.10	8.25	8.10	8.17
1125	AMEX	SPPP	Thu, Jun 8, 2017	8.07	8.11	8.03	8.08
1124	AMEX	SPPP	Wed, Jun 7, 2017	8.05	8.05	7.94	7.96
1123	AMEX	SPPP	Tue, Jun 6, 2017	8.12	8.17	8.12	8.14
1122	AMEX	SPPP	Mon, Jun 5, 2017	8.09	8.09	8.04	8.06
1121	AMEX	SPPP	Fri, Jun 2, 2017	7.91	8.03	7.91	8.03
1120	AMEX	SPPP	Thu, Jun 1, 2017	7.88	7.89	7.84	7.88
1119	AMEX	SPPP	Wed, May 31, 2017	7.79	7.88	7.79	7.86
1118	AMEX	SPPP	Tue, May 30, 2017	7.69	7.77	7.69	7.76
1117	AMEX	SPPP	Fri, May 26, 2017	7.65	7.77	7.65	7.75
1116	AMEX	SPPP	Thu, May 25, 2017	7.57	7.61	7.57	7.60
1115	AMEX	SPPP	Wed, May 24, 2017	7.51	7.55	7.49	7.55
1114	AMEX	SPPP	Tue, May 23, 2017	7.65	7.65	7.58	7.59
1113	AMEX	SPPP	Mon, May 22, 2017	7.45	7.60	7.44	7.58
1112	AMEX	SPPP	Fri, May 19, 2017	7.53	7.55	7.48	7.48
1111	AMEX	SPPP	Thu, May 18, 2017	7.56	7.56	7.48	7.49
1110	AMEX	SPPP	Wed, May 17, 2017	7.70	7.70	7.62	7.64
1109	AMEX	SPPP	Tue, May 16, 2017	7.74	7.77	7.68	7.74
1108	AMEX	SPPP	Mon, May 15, 2017	7.81	7.86	7.71	7.71
1107	AMEX	SPPP	Fri, May 12, 2017	7.76	7.77	7.74	7.75
1106	AMEX	SPPP	Thu, May 11, 2017	7.69	7.75	7.68	7.72
1105	AMEX	SPPP	Wed, May 10, 2017	7.67	7.73	7.67	7.69
1104	AMEX	SPPP	Tue, May 9, 2017	7.70	7.70	7.61	7.65
1103	AMEX	SPPP	Mon, May 8, 2017	7.81	7.81	7.75	7.77
1102	AMEX	SPPP	Fri, May 5, 2017	7.73	7.79	7.73	7.78
1101	AMEX	SPPP	Thu, May 4, 2017	7.66	7.70	7.60	7.69
1100	AMEX	SPPP	Wed, May 3, 2017	7.79	7.79	7.68	7.68
1099	AMEX	SPPP	Tue, May 2, 2017	7.91	7.94	7.90	7.92
1098	AMEX	SPPP	Mon, May 1, 2017	8.01	8.01	7.92	7.94
1097	AMEX	SPPP	Fri, Apr 28, 2017	7.91	8.04	7.91	8.04
1096	AMEX	SPPP	Thu, Apr 27, 2017	7.86	7.87	7.84	7.86
1095	AMEX	SPPP	Wed, Apr 26, 2017	7.79	7.86	7.79	7.85
1094	AMEX	SPPP	Tue, Apr 25, 2017	7.76	7.80	7.76	7.80
1093	AMEX	SPPP	Mon, Apr 24, 2017	7.77	7.80	7.76	7.80
1092	AMEX	SPPP	Fri, Apr 21, 2017	7.88	7.88	7.80	7.80
1091	AMEX	SPPP	Thu, Apr 20, 2017	7.83	7.91	7.83	7.90
1090	AMEX	SPPP	Wed, Apr 19, 2017	7.74	7.75	7.70	7.70
1089	AMEX	SPPP	Tue, Apr 18, 2017	7.85	7.85	7.71	7.74
1088	AMEX	SPPP	Mon, Apr 17, 2017	7.84	7.87	7.83	7.85
1087	AMEX	SPPP	Thu, Apr 13, 2017	7.85	7.88	7.81	7.85
1086	AMEX	SPPP	Wed, Apr 12, 2017	7.80	7.84	7.77	7.84
1085	AMEX	SPPP	Tue, Apr 11, 2017	7.75	7.88	7.75	7.86
1084	AMEX	SPPP	Mon, Apr 10, 2017	7.69	7.70	7.67	7.68
1083	AMEX	SPPP	Fri, Apr 7, 2017	7.86	7.88	7.79	7.80
1082	AMEX	SPPP	Thu, Apr 6, 2017	7.86	7.86	7.79	7.86
1081	AMEX	SPPP	Wed, Apr 5, 2017	7.89	7.92	7.85	7.88
1080	AMEX	SPPP	Tue, Apr 4, 2017	7.85	7.88	7.85	7.85
1079	AMEX	SPPP	Mon, Apr 3, 2017	7.78	7.82	7.77	7.80
1078	AMEX	SPPP	Fri, Mar 31, 2017	7.75	7.78	7.74	7.75
1077	AMEX	SPPP	Thu, Mar 30, 2017	7.80	7.85	7.75	7.75
1076	AMEX	SPPP	Wed, Mar 29, 2017	7.76	7.78	7.74	7.76
1075	AMEX	SPPP	Tue, Mar 28, 2017	7.74	7.83	7.74	7.76
1074	AMEX	SPPP	Mon, Mar 27, 2017	7.87	7.91	7.80	7.84
1073	AMEX	SPPP	Fri, Mar 24, 2017	7.87	7.93	7.87	7.89
1072	AMEX	SPPP	Thu, Mar 23, 2017	7.85	7.89	7.81	7.84
1071	AMEX	SPPP	Wed, Mar 22, 2017	7.79	7.80	7.74	7.74
1070	AMEX	SPPP	Tue, Mar 21, 2017	7.76	7.80	7.73	7.74
1069	AMEX	SPPP	Mon, Mar 20, 2017	7.70	7.75	7.69	7.72
1068	AMEX	SPPP	Fri, Mar 17, 2017	7.66	7.69	7.65	7.67
1067	AMEX	SPPP	Thu, Mar 16, 2017	7.61	7.64	7.58	7.59
1066	AMEX	SPPP	Wed, Mar 15, 2017	7.41	7.58	7.35	7.58
1065	AMEX	SPPP	Tue, Mar 14, 2017	7.41	7.44	7.37	7.38
1064	AMEX	SPPP	Mon, Mar 13, 2017	7.47	7.48	7.45	7.47
1063	AMEX	SPPP	Fri, Mar 10, 2017	7.43	7.46	7.40	7.43
1062	AMEX	SPPP	Thu, Mar 9, 2017	7.51	7.51	7.42	7.42
1061	AMEX	SPPP	Wed, Mar 8, 2017	7.60	7.64	7.58	7.59
1060	AMEX	SPPP	Tue, Mar 7, 2017	7.64	7.68	7.63	7.66
1059	AMEX	SPPP	Mon, Mar 6, 2017	7.72	7.72	7.66	7.71
1058	AMEX	SPPP	Fri, Mar 3, 2017	7.62	7.76	7.62	7.75
1057	AMEX	SPPP	Thu, Mar 2, 2017	7.79	7.79	7.70	7.70
1056	AMEX	SPPP	Wed, Mar 1, 2017	7.84	7.89	7.82	7.84
1055	AMEX	SPPP	Tue, Feb 28, 2017	7.95	7.95	7.83	7.84
1054	AMEX	SPPP	Mon, Feb 27, 2017	7.93	8.01	7.91	7.92
1053	AMEX	SPPP	Fri, Feb 24, 2017	7.90	7.94	7.85	7.87
1052	AMEX	SPPP	Thu, Feb 23, 2017	7.85	7.90	7.82	7.85
1051	AMEX	SPPP	Wed, Feb 22, 2017	7.87	7.87	7.77	7.81
1050	AMEX	SPPP	Tue, Feb 21, 2017	7.82	7.87	7.74	7.85
1049	AMEX	SPPP	Fri, Feb 17, 2017	7.94	7.97	7.85	7.86
1048	AMEX	SPPP	Thu, Feb 16, 2017	7.99	8.01	7.97	7.97
1047	AMEX	SPPP	Wed, Feb 15, 2017	7.85	7.98	7.84	7.98
1046	AMEX	SPPP	Tue, Feb 14, 2017	7.91	7.91	7.83	7.90
1045	AMEX	SPPP	Mon, Feb 13, 2017	7.88	7.88	7.81	7.83
1044	AMEX	SPPP	Fri, Feb 10, 2017	7.85	7.93	7.85	7.93
1043	AMEX	SPPP	Thu, Feb 9, 2017	7.93	7.93	7.84	7.84
1042	AMEX	SPPP	Wed, Feb 8, 2017	7.86	7.87	7.81	7.86
1041	AMEX	SPPP	Tue, Feb 7, 2017	7.83	7.86	7.77	7.77
1040	AMEX	SPPP	Mon, Feb 6, 2017	7.75	7.88	7.75	7.86
1039	AMEX	SPPP	Fri, Feb 3, 2017	7.69	7.72	7.62	7.69
1038	AMEX	SPPP	Thu, Feb 2, 2017	7.80	7.83	7.73	7.74
1037	AMEX	SPPP	Wed, Feb 1, 2017	7.68	7.77	7.68	7.75
1036	AMEX	SPPP	Tue, Jan 31, 2017	7.61	7.68	7.59	7.68
1035	AMEX	SPPP	Mon, Jan 30, 2017	7.45	7.53	7.43	7.53
1034	AMEX	SPPP	Fri, Jan 27, 2017	7.40	7.55	7.39	7.52
1033	AMEX	SPPP	Thu, Jan 26, 2017	7.39	7.46	7.37	7.40
1032	AMEX	SPPP	Wed, Jan 25, 2017	7.59	7.66	7.44	7.46
1031	AMEX	SPPP	Tue, Jan 24, 2017	7.84	7.94	7.84	7.87
1030	AMEX	SPPP	Mon, Jan 23, 2017	7.80	7.80	7.70	7.73
1029	AMEX	SPPP	Fri, Jan 20, 2017	7.60	7.84	7.60	7.82
1028	AMEX	SPPP	Thu, Jan 19, 2017	7.50	7.51	7.47	7.51
1027	AMEX	SPPP	Wed, Jan 18, 2017	7.55	7.58	7.51	7.52
1026	AMEX	SPPP	Tue, Jan 17, 2017	7.59	7.65	7.54	7.54
1025	AMEX	SPPP	Fri, Jan 13, 2017	7.48	7.61	7.48	7.59
1024	AMEX	SPPP	Thu, Jan 12, 2017	7.66	7.69	7.61	7.63
1023	AMEX	SPPP	Wed, Jan 11, 2017	7.57	7.61	7.52	7.60
1022	AMEX	SPPP	Tue, Jan 10, 2017	7.65	7.66	7.62	7.66
1021	AMEX	SPPP	Mon, Jan 9, 2017	7.58	7.64	7.58	7.60
1020	AMEX	SPPP	Fri, Jan 6, 2017	7.48	7.58	7.48	7.58
1019	AMEX	SPPP	Thu, Jan 5, 2017	7.47	7.51	7.42	7.44
1018	AMEX	SPPP	Wed, Jan 4, 2017	7.41	7.42	7.36	7.39
1017	AMEX	SPPP	Tue, Jan 3, 2017	7.14	7.22	7.01	7.22
1016	AMEX	SPPP	Fri, Dec 30, 2016	6.90	6.93	6.88	6.90
1015	AMEX	SPPP	Thu, Dec 29, 2016	6.83	6.90	6.83	6.87
1014	AMEX	SPPP	Wed, Dec 28, 2016	6.83	6.85	6.77	6.78
1013	AMEX	SPPP	Tue, Dec 27, 2016	6.74	6.90	6.74	6.86
1012	AMEX	SPPP	Fri, Dec 23, 2016	6.74	6.76	6.70	6.74
1011	AMEX	SPPP	Thu, Dec 22, 2016	6.78	6.84	6.75	6.77
1010	AMEX	SPPP	Wed, Dec 21, 2016	6.82	6.82	6.77	6.77
1009	AMEX	SPPP	Tue, Dec 20, 2016	6.81	6.91	6.80	6.87
1008	AMEX	SPPP	Mon, Dec 19, 2016	6.99	7.00	6.90	6.92
1007	AMEX	SPPP	Fri, Dec 16, 2016	6.97	7.16	6.91	7.04
1006	AMEX	SPPP	Thu, Dec 15, 2016	7.24	7.24	7.00	7.05
1005	AMEX	SPPP	Wed, Dec 14, 2016	7.35	7.36	7.25	7.25
1004	AMEX	SPPP	Tue, Dec 13, 2016	7.32	7.35	7.29	7.31
1003	AMEX	SPPP	Mon, Dec 12, 2016	7.31	7.33	7.26	7.28
1002	AMEX	SPPP	Fri, Dec 9, 2016	7.33	7.36	7.28	7.30
1001	AMEX	SPPP	Thu, Dec 8, 2016	7.26	7.44	7.26	7.37
1000	AMEX	SPPP	Wed, Dec 7, 2016	7.37	7.38	7.33	7.36
999	AMEX	SPPP	Tue, Dec 6, 2016	7.45	7.45	7.34	7.35
998	AMEX	SPPP	Mon, Dec 5, 2016	7.35	7.46	7.34	7.42
997	AMEX	SPPP	Fri, Dec 2, 2016	7.37	7.44	7.37	7.39
996	AMEX	SPPP	Thu, Dec 1, 2016	7.37	7.40	7.33	7.37
995	AMEX	SPPP	Wed, Nov 30, 2016	7.52	7.54	7.45	7.49
994	AMEX	SPPP	Tue, Nov 29, 2016	7.43	7.50	7.43	7.47
993	AMEX	SPPP	Mon, Nov 28, 2016	7.37	7.49	7.37	7.48
992	AMEX	SPPP	Fri, Nov 25, 2016	7.26	7.33	7.26	7.33
991	AMEX	SPPP	Wed, Nov 23, 2016	7.32	7.37	7.28	7.35
990	AMEX	SPPP	Tue, Nov 22, 2016	7.46	7.47	7.41	7.42
989	AMEX	SPPP	Mon, Nov 21, 2016	7.26	7.34	7.26	7.33
988	AMEX	SPPP	Fri, Nov 18, 2016	7.23	7.28	7.16	7.24
987	AMEX	SPPP	Thu, Nov 17, 2016	7.28	7.41	7.28	7.31
986	AMEX	SPPP	Wed, Nov 16, 2016	7.26	7.30	7.23	7.28
985	AMEX	SPPP	Tue, Nov 15, 2016	7.10	7.19	7.06	7.16
984	AMEX	SPPP	Mon, Nov 14, 2016	7.01	7.12	6.99	7.09
983	AMEX	SPPP	Fri, Nov 11, 2016	7.13	7.13	6.96	7.00
982	AMEX	SPPP	Thu, Nov 10, 2016	7.22	7.27	7.17	7.17
981	AMEX	SPPP	Wed, Nov 9, 2016	7.30	7.30	7.16	7.20
980	AMEX	SPPP	Tue, Nov 8, 2016	7.06	7.15	7.05	7.11
979	AMEX	SPPP	Mon, Nov 7, 2016	6.86	7.03	6.85	7.01
978	AMEX	SPPP	Fri, Nov 4, 2016	6.85	6.88	6.82	6.82
977	AMEX	SPPP	Thu, Nov 3, 2016	6.81	6.83	6.77	6.77
976	AMEX	SPPP	Wed, Nov 2, 2016	6.89	6.91	6.83	6.83
975	AMEX	SPPP	Tue, Nov 1, 2016	6.86	6.90	6.84	6.88
974	AMEX	SPPP	Mon, Oct 31, 2016	6.72	6.74	6.68	6.74
973	AMEX	SPPP	Fri, Oct 28, 2016	6.72	6.79	6.71	6.76
972	AMEX	SPPP	Thu, Oct 27, 2016	6.69	6.71	6.66	6.66
971	AMEX	SPPP	Wed, Oct 26, 2016	6.79	6.80	6.71	6.71
970	AMEX	SPPP	Tue, Oct 25, 2016	6.85	6.85	6.80	6.81
969	AMEX	SPPP	Mon, Oct 24, 2016	6.70	6.74	6.64	6.74
968	AMEX	SPPP	Fri, Oct 21, 2016	6.64	6.65	6.60	6.63
967	AMEX	SPPP	Thu, Oct 20, 2016	6.71	6.72	6.67	6.69
966	AMEX	SPPP	Wed, Oct 19, 2016	6.76	6.78	6.73	6.74
965	AMEX	SPPP	Tue, Oct 18, 2016	6.77	6.84	6.75	6.77
964	AMEX	SPPP	Mon, Oct 17, 2016	6.75	6.75	6.70	6.73
963	AMEX	SPPP	Fri, Oct 14, 2016	6.75	6.82	6.72	6.80
962	AMEX	SPPP	Thu, Oct 13, 2016	6.77	6.78	6.71	6.75
961	AMEX	SPPP	Wed, Oct 12, 2016	6.85	6.88	6.81	6.84
960	AMEX	SPPP	Tue, Oct 11, 2016	6.98	6.98	6.76	6.84
959	AMEX	SPPP	Mon, Oct 10, 2016	7.05	7.09	7.02	7.03
958	AMEX	SPPP	Fri, Oct 7, 2016	7.12	7.14	6.99	7.06
957	AMEX	SPPP	Thu, Oct 6, 2016	7.07	7.09	7.02	7.06
956	AMEX	SPPP	Wed, Oct 5, 2016	7.22	7.24	7.13	7.16
955	AMEX	SPPP	Tue, Oct 4, 2016	7.38	7.47	7.32	7.34
954	AMEX	SPPP	Mon, Oct 3, 2016	7.65	7.65	7.49	7.52
953	AMEX	SPPP	Fri, Sep 30, 2016	7.69	7.71	7.65	7.67
952	AMEX	SPPP	Thu, Sep 29, 2016	7.62	7.66	7.60	7.63
951	AMEX	SPPP	Wed, Sep 28, 2016	7.50	7.64	7.50	7.62
950	AMEX	SPPP	Tue, Sep 27, 2016	7.48	7.54	7.47	7.52
949	AMEX	SPPP	Mon, Sep 26, 2016	7.51	7.58	7.51	7.55
948	AMEX	SPPP	Fri, Sep 23, 2016	7.58	7.64	7.58	7.61
947	AMEX	SPPP	Thu, Sep 22, 2016	7.59	7.62	7.55	7.56
946	AMEX	SPPP	Wed, Sep 21, 2016	7.50	7.55	7.43	7.52
945	AMEX	SPPP	Tue, Sep 20, 2016	7.38	7.45	7.34	7.41
944	AMEX	SPPP	Mon, Sep 19, 2016	7.38	7.45	7.37	7.39
943	AMEX	SPPP	Fri, Sep 16, 2016	7.20	7.30	7.18	7.28
942	AMEX	SPPP	Thu, Sep 15, 2016	7.25	7.27	7.19	7.23
941	AMEX	SPPP	Wed, Sep 14, 2016	7.23	7.30	7.22	7.24
940	AMEX	SPPP	Tue, Sep 13, 2016	7.28	7.28	7.19	7.21
939	AMEX	SPPP	Mon, Sep 12, 2016	7.31	7.36	7.21	7.33
938	AMEX	SPPP	Fri, Sep 9, 2016	7.57	7.57	7.45	7.46
937	AMEX	SPPP	Thu, Sep 8, 2016	7.62	7.65	7.57	7.59
936	AMEX	SPPP	Wed, Sep 7, 2016	7.59	7.61	7.57	7.59
935	AMEX	SPPP	Tue, Sep 6, 2016	7.43	7.59	7.39	7.58
934	AMEX	SPPP	Fri, Sep 2, 2016	7.22	7.30	7.21	7.29
933	AMEX	SPPP	Thu, Sep 1, 2016	7.23	7.26	7.15	7.22
932	AMEX	SPPP	Wed, Aug 31, 2016	7.30	7.32	7.22	7.25
931	AMEX	SPPP	Tue, Aug 30, 2016	7.41	7.44	7.27	7.29
930	AMEX	SPPP	Mon, Aug 29, 2016	7.51	7.57	7.48	7.51
929	AMEX	SPPP	Fri, Aug 26, 2016	7.60	7.66	7.48	7.54
928	AMEX	SPPP	Thu, Aug 25, 2016	7.54	7.58	7.50	7.55
927	AMEX	SPPP	Wed, Aug 24, 2016	7.66	7.66	7.52	7.56
926	AMEX	SPPP	Tue, Aug 23, 2016	7.71	7.80	7.71	7.75
925	AMEX	SPPP	Mon, Aug 22, 2016	7.82	7.87	7.69	7.70
924	AMEX	SPPP	Fri, Aug 19, 2016	7.88	7.89	7.86	7.88
923	AMEX	SPPP	Thu, Aug 18, 2016	7.86	7.96	7.80	7.95
922	AMEX	SPPP	Wed, Aug 17, 2016	7.82	7.82	7.71	7.80
921	AMEX	SPPP	Tue, Aug 16, 2016	7.79	7.88	7.77	7.85
920	AMEX	SPPP	Mon, Aug 15, 2016	7.74	7.79	7.71	7.78
919	AMEX	SPPP	Fri, Aug 12, 2016	7.83	7.88	7.74	7.77
918	AMEX	SPPP	Thu, Aug 11, 2016	8.05	8.05	7.80	7.81
917	AMEX	SPPP	Wed, Aug 10, 2016	8.16	8.21	8.12	8.14
916	AMEX	SPPP	Tue, Aug 9, 2016	7.84	7.89	7.84	7.88
915	AMEX	SPPP	Mon, Aug 8, 2016	7.87	7.91	7.85	7.86
914	AMEX	SPPP	Fri, Aug 5, 2016	7.88	7.89	7.85	7.87
913	AMEX	SPPP	Thu, Aug 4, 2016	8.00	8.03	7.92	7.98
912	AMEX	SPPP	Wed, Aug 3, 2016	8.03	8.08	8.00	8.04
911	AMEX	SPPP	Tue, Aug 2, 2016	8.11	8.14	8.05	8.08
910	AMEX	SPPP	Mon, Aug 1, 2016	8.02	8.07	8.00	8.03
909	AMEX	SPPP	Fri, Jul 29, 2016	7.92	8.00	7.88	7.96
908	AMEX	SPPP	Thu, Jul 28, 2016	7.89	7.90	7.82	7.85
907	AMEX	SPPP	Wed, Jul 27, 2016	7.75	7.89	7.75	7.87
906	AMEX	SPPP	Tue, Jul 26, 2016	7.65	7.69	7.63	7.65
905	AMEX	SPPP	Mon, Jul 25, 2016	7.58	7.66	7.55	7.61
904	AMEX	SPPP	Fri, Jul 22, 2016	7.66	7.68	7.61	7.63
903	AMEX	SPPP	Thu, Jul 21, 2016	7.61	7.70	7.61	7.70
902	AMEX	SPPP	Wed, Jul 20, 2016	7.44	7.59	7.42	7.56
901	AMEX	SPPP	Tue, Jul 19, 2016	7.44	7.50	7.42	7.50
900	AMEX	SPPP	Mon, Jul 18, 2016	7.39	7.45	7.38	7.45
899	AMEX	SPPP	Fri, Jul 15, 2016	7.43	7.43	7.37	7.41
898	AMEX	SPPP	Thu, Jul 14, 2016	7.44	7.49	7.39	7.49
897	AMEX	SPPP	Wed, Jul 13, 2016	7.39	7.47	7.38	7.44
896	AMEX	SPPP	Tue, Jul 12, 2016	7.32	7.34	7.28	7.31
895	AMEX	SPPP	Mon, Jul 11, 2016	7.30	7.34	7.29	7.33
894	AMEX	SPPP	Fri, Jul 8, 2016	7.25	7.30	7.22	7.30
893	AMEX	SPPP	Thu, Jul 7, 2016	7.22	7.24	7.14	7.22
892	AMEX	SPPP	Wed, Jul 6, 2016	7.12	7.23	7.07	7.21
891	AMEX	SPPP	Tue, Jul 5, 2016	7.09	7.19	7.08	7.15
890	AMEX	SPPP	Fri, Jul 1, 2016	7.07	7.13	7.05	7.12
889	AMEX	SPPP	Thu, Jun 30, 2016	6.89	7.00	6.87	7.00
888	AMEX	SPPP	Wed, Jun 29, 2016	6.76	6.87	6.76	6.85
887	AMEX	SPPP	Tue, Jun 28, 2016	6.60	6.65	6.52	6.65
886	AMEX	SPPP	Mon, Jun 27, 2016	6.52	6.56	6.47	6.56
885	AMEX	SPPP	Fri, Jun 24, 2016	6.50	6.50	6.43	6.48
884	AMEX	SPPP	Thu, Jun 23, 2016	6.46	6.51	6.46	6.51
883	AMEX	SPPP	Wed, Jun 22, 2016	6.51	6.53	6.49	6.50
882	AMEX	SPPP	Tue, Jun 21, 2016	6.43	6.47	6.40	6.44
881	AMEX	SPPP	Mon, Jun 20, 2016	6.39	6.48	6.39	6.48
880	AMEX	SPPP	Fri, Jun 17, 2016	6.31	6.33	6.27	6.32
879	AMEX	SPPP	Thu, Jun 16, 2016	6.36	6.38	6.29	6.30
878	AMEX	SPPP	Wed, Jun 15, 2016	6.33	6.35	6.25	6.33
877	AMEX	SPPP	Tue, Jun 14, 2016	6.29	6.31	6.25	6.27
876	AMEX	SPPP	Mon, Jun 13, 2016	6.34	6.38	6.32	6.36
875	AMEX	SPPP	Fri, Jun 10, 2016	6.44	6.44	6.30	6.33
874	AMEX	SPPP	Thu, Jun 9, 2016	6.46	6.49	6.44	6.45
873	AMEX	SPPP	Wed, Jun 8, 2016	6.52	6.57	6.48	6.49
872	AMEX	SPPP	Tue, Jun 7, 2016	6.50	6.50	6.36	6.41
871	AMEX	SPPP	Mon, Jun 6, 2016	6.41	6.44	6.38	6.44
870	AMEX	SPPP	Fri, Jun 3, 2016	6.33	6.37	6.31	6.36
869	AMEX	SPPP	Thu, Jun 2, 2016	6.26	6.26	6.16	6.18
868	AMEX	SPPP	Wed, Jun 1, 2016	6.28	6.33	6.28	6.31
867	AMEX	SPPP	Tue, May 31, 2016	6.25	6.35	6.25	6.33
866	AMEX	SPPP	Fri, May 27, 2016	6.36	6.38	6.25	6.27
865	AMEX	SPPP	Thu, May 26, 2016	6.40	6.41	6.34	6.37
864	AMEX	SPPP	Wed, May 25, 2016	6.30	6.31	6.23	6.29
863	AMEX	SPPP	Tue, May 24, 2016	6.41	6.43	6.33	6.33
862	AMEX	SPPP	Mon, May 23, 2016	6.49	6.50	6.44	6.48
861	AMEX	SPPP	Fri, May 20, 2016	6.62	6.64	6.55	6.57
860	AMEX	SPPP	Thu, May 19, 2016	6.58	6.58	6.53	6.56
859	AMEX	SPPP	Wed, May 18, 2016	6.73	6.76	6.67	6.68
858	AMEX	SPPP	Tue, May 17, 2016	6.78	6.85	6.78	6.81
857	AMEX	SPPP	Mon, May 16, 2016	6.87	6.93	6.82	6.85
856	AMEX	SPPP	Fri, May 13, 2016	6.85	6.86	6.80	6.86
855	AMEX	SPPP	Thu, May 12, 2016	7.00	7.00	6.86	6.88
854	AMEX	SPPP	Wed, May 11, 2016	6.95	7.01	6.95	7.00
853	AMEX	SPPP	Tue, May 10, 2016	6.78	6.87	6.78	6.87
852	AMEX	SPPP	Mon, May 9, 2016	6.92	6.92	6.76	6.77
851	AMEX	SPPP	Fri, May 6, 2016	7.01	7.08	6.99	7.05
850	AMEX	SPPP	Thu, May 5, 2016	7.02	7.02	6.93	6.96
849	AMEX	SPPP	Wed, May 4, 2016	7.00	7.02	6.91	6.92
848	AMEX	SPPP	Tue, May 3, 2016	7.24	7.24	6.99	7.01
847	AMEX	SPPP	Mon, May 2, 2016	7.26	7.26	7.17	7.18
846	AMEX	SPPP	Fri, Apr 29, 2016	7.19	7.26	7.18	7.22
845	AMEX	SPPP	Thu, Apr 28, 2016	7.00	7.13	7.00	7.12
844	AMEX	SPPP	Wed, Apr 27, 2016	6.89	6.97	6.86	6.97
843	AMEX	SPPP	Tue, Apr 26, 2016	6.85	6.93	6.85	6.87
842	AMEX	SPPP	Mon, Apr 25, 2016	6.89	6.91	6.88	6.90
841	AMEX	SPPP	Fri, Apr 22, 2016	6.95	7.00	6.87	6.88
840	AMEX	SPPP	Thu, Apr 21, 2016	6.96	6.99	6.86	6.91
839	AMEX	SPPP	Wed, Apr 20, 2016	6.83	6.90	6.82	6.83
838	AMEX	SPPP	Tue, Apr 19, 2016	6.71	6.78	6.71	6.76
837	AMEX	SPPP	Mon, Apr 18, 2016	6.54	6.55	6.49	6.53
836	AMEX	SPPP	Fri, Apr 15, 2016	6.54	6.56	6.52	6.54
835	AMEX	SPPP	Thu, Apr 14, 2016	6.50	6.53	6.46	6.52
834	AMEX	SPPP	Wed, Apr 13, 2016	6.42	6.44	6.38	6.44
833	AMEX	SPPP	Tue, Apr 12, 2016	6.47	6.49	6.40	6.48
832	AMEX	SPPP	Mon, Apr 11, 2016	6.36	6.47	6.36	6.43
831	AMEX	SPPP	Fri, Apr 8, 2016	6.29	6.33	6.28	6.30
830	AMEX	SPPP	Thu, Apr 7, 2016	6.24	6.30	6.24	6.26
829	AMEX	SPPP	Wed, Apr 6, 2016	6.25	6.33	6.23	6.25
828	AMEX	SPPP	Tue, Apr 5, 2016	6.30	6.30	6.30	6.29
827	AMEX	SPPP	Mon, Apr 4, 2016	6.37	6.37	6.30	6.30
826	AMEX	SPPP	Fri, Apr 1, 2016	6.38	6.41	6.35	6.40
825	AMEX	SPPP	Thu, Mar 31, 2016	6.50	6.54	6.47	6.46
824	AMEX	SPPP	Wed, Mar 30, 2016	6.52	6.53	6.41	6.42
823	AMEX	SPPP	Tue, Mar 29, 2016	6.41	6.53	6.32	6.53
822	AMEX	SPPP	Mon, Mar 28, 2016	6.43	6.48	6.38	6.40
821	AMEX	SPPP	Thu, Mar 24, 2016	6.50	6.50	6.44	6.47
820	AMEX	SPPP	Wed, Mar 23, 2016	6.63	6.63	6.52	6.53
819	AMEX	SPPP	Tue, Mar 22, 2016	6.77	6.80	6.75	6.78
818	AMEX	SPPP	Mon, Mar 21, 2016	6.65	6.72	6.65	6.71
817	AMEX	SPPP	Fri, Mar 18, 2016	6.62	6.65	6.57	6.59
816	AMEX	SPPP	Thu, Mar 17, 2016	6.66	6.69	6.62	6.66
815	AMEX	SPPP	Wed, Mar 16, 2016	6.41	6.57	6.41	6.57
814	AMEX	SPPP	Tue, Mar 15, 2016	6.41	6.41	6.41	6.38
813	AMEX	SPPP	Mon, Mar 14, 2016	6.52	6.52	6.38	6.47
812	AMEX	SPPP	Fri, Mar 11, 2016	6.46	6.46	6.46	6.46
811	AMEX	SPPP	Thu, Mar 10, 2016	6.44	6.44	6.44	6.46
810	AMEX	SPPP	Wed, Mar 9, 2016	6.41	6.51	6.41	6.44
809	AMEX	SPPP	Tue, Mar 8, 2016	6.58	6.58	6.41	6.41
808	AMEX	SPPP	Mon, Mar 7, 2016	6.57	6.60	6.55	6.57
807	AMEX	SPPP	Fri, Mar 4, 2016	6.27	6.45	6.27	6.39
806	AMEX	SPPP	Thu, Mar 3, 2016	6.04	6.04	6.04	6.20
805	AMEX	SPPP	Wed, Mar 2, 2016	6.02	6.04	5.98	6.04
804	AMEX	SPPP	Tue, Mar 1, 2016	6.06	6.09	6.02	6.04
803	AMEX	SPPP	Mon, Feb 29, 2016	5.90	5.96	5.90	5.94
802	AMEX	SPPP	Fri, Feb 26, 2016	5.94	5.94	5.82	5.84
801	AMEX	SPPP	Thu, Feb 25, 2016	5.96	5.96	5.86	5.90
800	AMEX	SPPP	Wed, Feb 24, 2016	6.08	6.10	5.96	5.96
799	AMEX	SPPP	Tue, Feb 23, 2016	6.03	6.10	6.03	6.08
798	AMEX	SPPP	Mon, Feb 22, 2016	6.01	6.08	6.00	6.01
797	AMEX	SPPP	Fri, Feb 19, 2016	6.13	6.14	6.07	6.07
796	AMEX	SPPP	Thu, Feb 18, 2016	6.17	6.17	6.07	6.15
795	AMEX	SPPP	Wed, Feb 17, 2016	6.19	6.25	6.19	6.20
794	AMEX	SPPP	Tue, Feb 16, 2016	6.21	6.21	6.14	6.17
793	AMEX	SPPP	Fri, Feb 12, 2016	6.38	6.40	6.31	6.34
792	AMEX	SPPP	Thu, Feb 11, 2016	6.33	6.39	6.32	6.37
791	AMEX	SPPP	Wed, Feb 10, 2016	6.23	6.26	6.16	6.24
790	AMEX	SPPP	Tue, Feb 9, 2016	6.19	6.23	6.15	6.20
789	AMEX	SPPP	Mon, Feb 8, 2016	6.02	6.16	6.02	6.16
788	AMEX	SPPP	Fri, Feb 5, 2016	6.04	6.04	5.94	6.00
787	AMEX	SPPP	Thu, Feb 4, 2016	6.01	6.08	5.95	6.06
786	AMEX	SPPP	Wed, Feb 3, 2016	5.81	5.98	5.79	5.94
785	AMEX	SPPP	Tue, Feb 2, 2016	5.80	5.81	5.75	5.75
784	AMEX	SPPP	Mon, Feb 1, 2016	5.81	5.90	5.81	5.88
783	AMEX	SPPP	Fri, Jan 29, 2016	5.82	5.91	5.75	5.81
782	AMEX	SPPP	Thu, Jan 28, 2016	5.88	5.90	5.77	5.77
781	AMEX	SPPP	Wed, Jan 27, 2016	5.88	5.94	5.86	5.92
780	AMEX	SPPP	Tue, Jan 26, 2016	5.87	5.92	5.86	5.88
779	AMEX	SPPP	Mon, Jan 25, 2016	5.86	5.86	5.81	5.82
778	AMEX	SPPP	Fri, Jan 22, 2016	5.86	5.86	5.77	5.78
777	AMEX	SPPP	Thu, Jan 21, 2016	5.71	5.75	5.68	5.74
776	AMEX	SPPP	Wed, Jan 20, 2016	5.68	5.74	5.62	5.72
775	AMEX	SPPP	Tue, Jan 19, 2016	5.80	5.80	5.75	5.77
774	AMEX	SPPP	Fri, Jan 15, 2016	5.79	5.79	5.69	5.70
773	AMEX	SPPP	Thu, Jan 14, 2016	5.63	5.76	5.63	5.75
772	AMEX	SPPP	Wed, Jan 13, 2016	5.64	5.71	5.56	5.68
771	AMEX	SPPP	Tue, Jan 12, 2016	5.48	5.48	5.40	5.42
770	AMEX	SPPP	Mon, Jan 11, 2016	5.60	5.60	5.46	5.50
769	AMEX	SPPP	Fri, Jan 8, 2016	5.75	5.78	5.66	5.69
768	AMEX	SPPP	Thu, Jan 7, 2016	5.66	5.71	5.62	5.68
767	AMEX	SPPP	Wed, Jan 6, 2016	5.87	5.87	5.77	5.79
766	AMEX	SPPP	Tue, Jan 5, 2016	6.02	6.03	5.98	5.98
765	AMEX	SPPP	Mon, Jan 4, 2016	6.08	6.09	5.98	6.00
764	AMEX	SPPP	Thu, Dec 31, 2015	6.06	6.17	6.05	6.16
763	AMEX	SPPP	Wed, Dec 30, 2015	6.03	6.07	5.98	5.98
762	AMEX	SPPP	Tue, Dec 29, 2015	6.14	6.16	6.11	6.14
761	AMEX	SPPP	Mon, Dec 28, 2015	6.12	6.13	6.07	6.08
760	AMEX	SPPP	Thu, Dec 24, 2015	6.09	6.14	6.09	6.14
759	AMEX	SPPP	Wed, Dec 23, 2015	6.05	6.07	6.01	6.06
758	AMEX	SPPP	Tue, Dec 22, 2015	6.07	6.12	6.07	6.08
757	AMEX	SPPP	Mon, Dec 21, 2015	6.08	6.11	6.05	6.07
756	AMEX	SPPP	Fri, Dec 18, 2015	6.00	6.09	6.00	6.05
755	AMEX	SPPP	Thu, Dec 17, 2015	6.09	6.09	5.97	5.99
754	AMEX	SPPP	Wed, Dec 16, 2015	6.17	6.22	6.16	6.18
753	AMEX	SPPP	Tue, Dec 15, 2015	6.14	6.16	6.03	6.10
752	AMEX	SPPP	Mon, Dec 14, 2015	6.03	6.05	6.00	6.00
751	AMEX	SPPP	Fri, Dec 11, 2015	5.98	6.02	5.96	5.98
750	AMEX	SPPP	Thu, Dec 10, 2015	6.07	6.09	6.00	6.01
749	AMEX	SPPP	Wed, Dec 9, 2015	6.02	6.11	5.98	6.11
748	AMEX	SPPP	Tue, Dec 8, 2015	6.05	6.09	5.96	5.97
747	AMEX	SPPP	Mon, Dec 7, 2015	6.07	6.12	5.98	5.98
746	AMEX	SPPP	Fri, Dec 4, 2015	5.96	6.23	5.96	6.19
745	AMEX	SPPP	Thu, Dec 3, 2015	5.88	5.91	5.81	5.89
744	AMEX	SPPP	Wed, Dec 2, 2015	5.84	5.86	5.78	5.81
743	AMEX	SPPP	Tue, Dec 1, 2015	5.99	6.00	5.89	5.92
742	AMEX	SPPP	Mon, Nov 30, 2015	5.93	5.94	5.89	5.93
741	AMEX	SPPP	Fri, Nov 27, 2015	6.00	6.00	5.96	5.98
740	AMEX	SPPP	Wed, Nov 25, 2015	5.87	6.07	5.83	6.02
739	AMEX	SPPP	Tue, Nov 24, 2015	5.92	5.94	5.87	5.91
738	AMEX	SPPP	Mon, Nov 23, 2015	6.00	6.00	5.90	5.91
737	AMEX	SPPP	Fri, Nov 20, 2015	5.99	6.06	5.99	6.05
736	AMEX	SPPP	Thu, Nov 19, 2015	5.93	5.97	5.90	5.93
735	AMEX	SPPP	Wed, Nov 18, 2015	5.97	5.97	5.83	5.90
734	AMEX	SPPP	Tue, Nov 17, 2015	6.05	6.06	5.95	5.95
733	AMEX	SPPP	Mon, Nov 16, 2015	6.00	6.06	5.97	6.05
732	AMEX	SPPP	Fri, Nov 13, 2015	6.01	6.01	5.93	5.95
731	AMEX	SPPP	Thu, Nov 12, 2015	6.14	6.25	6.11	6.12
730	AMEX	SPPP	Wed, Nov 11, 2015	6.29	6.29	6.21	6.22
729	AMEX	SPPP	Tue, Nov 10, 2015	6.43	6.46	6.41	6.42
728	AMEX	SPPP	Mon, Nov 9, 2015	6.50	6.50	6.44	6.48
727	AMEX	SPPP	Fri, Nov 6, 2015	6.63	6.72	6.62	6.66
726	AMEX	SPPP	Thu, Nov 5, 2015	6.64	6.64	6.60	6.62
725	AMEX	SPPP	Wed, Nov 4, 2015	6.96	6.96	6.77	6.79
724	AMEX	SPPP	Tue, Nov 3, 2015	6.89	6.94	6.87	6.92
723	AMEX	SPPP	Mon, Nov 2, 2015	7.03	7.04	6.95	6.99
722	AMEX	SPPP	Fri, Oct 30, 2015	7.19	7.23	7.18	7.19
721	AMEX	SPPP	Thu, Oct 29, 2015	7.18	7.20	7.16	7.18
720	AMEX	SPPP	Wed, Oct 28, 2015	7.26	7.34	7.19	7.28
719	AMEX	SPPP	Tue, Oct 27, 2015	7.18	7.24	7.18	7.19
718	AMEX	SPPP	Mon, Oct 26, 2015	7.31	7.31	7.26	7.28
717	AMEX	SPPP	Fri, Oct 23, 2015	7.32	7.37	7.29	7.35
716	AMEX	SPPP	Thu, Oct 22, 2015	7.22	7.32	7.21	7.32
715	AMEX	SPPP	Wed, Oct 21, 2015	7.23	7.31	7.22	7.23
714	AMEX	SPPP	Tue, Oct 20, 2015	7.40	7.43	7.38	7.41
713	AMEX	SPPP	Mon, Oct 19, 2015	7.33	7.34	7.29	7.34
712	AMEX	SPPP	Fri, Oct 16, 2015	7.42	7.49	7.38	7.42
711	AMEX	SPPP	Thu, Oct 15, 2015	7.41	7.44	7.41	7.41
710	AMEX	SPPP	Wed, Oct 14, 2015	7.34	7.40	7.34	7.40
709	AMEX	SPPP	Tue, Oct 13, 2015	7.32	7.35	7.22	7.23
708	AMEX	SPPP	Mon, Oct 12, 2015	7.47	7.50	7.31	7.33
707	AMEX	SPPP	Fri, Oct 9, 2015	7.44	7.45	7.35	7.39
706	AMEX	SPPP	Thu, Oct 8, 2015	7.22	7.30	7.22	7.24
705	AMEX	SPPP	Wed, Oct 7, 2015	7.23	7.25	7.18	7.20
704	AMEX	SPPP	Tue, Oct 6, 2015	7.25	7.32	7.23	7.24
703	AMEX	SPPP	Mon, Oct 5, 2015	7.21	7.25	7.02	7.10
702	AMEX	SPPP	Fri, Oct 2, 2015	7.06	7.14	7.03	7.14
701	AMEX	SPPP	Thu, Oct 1, 2015	6.91	7.02	6.91	6.95
700	AMEX	SPPP	Wed, Sep 30, 2015	6.88	6.91	6.76	6.81
699	AMEX	SPPP	Tue, Sep 29, 2015	6.84	6.88	6.77	6.86
698	AMEX	SPPP	Mon, Sep 28, 2015	6.88	6.91	6.78	6.79
697	AMEX	SPPP	Fri, Sep 25, 2015	7.02	7.05	6.98	7.03
696	AMEX	SPPP	Thu, Sep 24, 2015	6.78	7.02	6.77	6.97
695	AMEX	SPPP	Wed, Sep 23, 2015	6.81	6.89	6.81	6.86
694	AMEX	SPPP	Tue, Sep 22, 2015	6.51	6.66	6.51	6.64
693	AMEX	SPPP	Mon, Sep 21, 2015	6.68	6.78	6.67	6.76
692	AMEX	SPPP	Fri, Sep 18, 2015	6.74	6.78	6.70	6.75
691	AMEX	SPPP	Thu, Sep 17, 2015	6.63	6.80	6.61	6.77
690	AMEX	SPPP	Wed, Sep 16, 2015	6.64	6.76	6.64	6.74
689	AMEX	SPPP	Tue, Sep 15, 2015	6.51	6.67	6.47	6.67
688	AMEX	SPPP	Mon, Sep 14, 2015	6.49	6.55	6.48	6.50
687	AMEX	SPPP	Fri, Sep 11, 2015	6.56	6.63	6.50	6.63
686	AMEX	SPPP	Thu, Sep 10, 2015	6.52	6.65	6.52	6.59
685	AMEX	SPPP	Wed, Sep 9, 2015	6.60	6.60	6.47	6.55
684	AMEX	SPPP	Tue, Sep 8, 2015	6.70	6.72	6.66	6.69
683	AMEX	SPPP	Fri, Sep 4, 2015	6.56	6.62	6.56	6.62
682	AMEX	SPPP	Thu, Sep 3, 2015	6.65	6.73	6.55	6.57
681	AMEX	SPPP	Wed, Sep 2, 2015	6.66	6.71	6.58	6.65
680	AMEX	SPPP	Tue, Sep 1, 2015	6.70	6.74	6.54	6.54
679	AMEX	SPPP	Mon, Aug 31, 2015	6.72	6.79	6.67	6.78
678	AMEX	SPPP	Fri, Aug 28, 2015	6.60	6.75	6.60	6.73
677	AMEX	SPPP	Thu, Aug 27, 2015	6.36	6.56	6.36	6.52
676	AMEX	SPPP	Wed, Aug 26, 2015	6.17	6.28	6.14	6.23
675	AMEX	SPPP	Tue, Aug 25, 2015	6.41	6.42	6.15	6.26
674	AMEX	SPPP	Mon, Aug 24, 2015	6.41	6.60	6.41	6.51
673	AMEX	SPPP	Fri, Aug 21, 2015	6.88	6.89	6.79	6.84
672	AMEX	SPPP	Thu, Aug 20, 2015	6.84	7.02	6.84	6.95
671	AMEX	SPPP	Wed, Aug 19, 2015	6.71	6.89	6.69	6.83
670	AMEX	SPPP	Tue, Aug 18, 2015	6.66	6.73	6.61	6.73
669	AMEX	SPPP	Mon, Aug 17, 2015	6.78	6.85	6.74	6.79
668	AMEX	SPPP	Fri, Aug 14, 2015	6.80	6.89	6.78	6.83
667	AMEX	SPPP	Thu, Aug 13, 2015	6.84	6.88	6.76	6.81
666	AMEX	SPPP	Wed, Aug 12, 2015	6.76	6.90	6.76	6.88
665	AMEX	SPPP	Tue, Aug 11, 2015	6.76	6.79	6.67	6.68
664	AMEX	SPPP	Mon, Aug 10, 2015	6.62	6.77	6.62	6.71
663	AMEX	SPPP	Fri, Aug 7, 2015	6.62	6.69	6.59	6.60
662	AMEX	SPPP	Thu, Aug 6, 2015	6.55	6.64	6.54	6.58
661	AMEX	SPPP	Wed, Aug 5, 2015	6.60	6.60	6.39	6.54
660	AMEX	SPPP	Tue, Aug 4, 2015	6.59	6.66	6.54	6.60
659	AMEX	SPPP	Mon, Aug 3, 2015	6.78	6.84	6.59	6.62
658	AMEX	SPPP	Fri, Jul 31, 2015	6.80	6.82	6.75	6.76
657	AMEX	SPPP	Thu, Jul 30, 2015	6.79	6.86	6.78	6.80
656	AMEX	SPPP	Wed, Jul 29, 2015	6.85	6.86	6.78	6.81
655	AMEX	SPPP	Tue, Jul 28, 2015	6.77	6.86	6.77	6.86
654	AMEX	SPPP	Mon, Jul 27, 2015	6.78	6.90	6.77	6.78
653	AMEX	SPPP	Fri, Jul 24, 2015	6.77	6.90	6.75	6.87
652	AMEX	SPPP	Thu, Jul 23, 2015	6.87	6.94	6.78	6.79
651	AMEX	SPPP	Wed, Jul 22, 2015	6.75	6.89	6.70	6.89
650	AMEX	SPPP	Tue, Jul 21, 2015	6.76	6.88	6.76	6.85
649	AMEX	SPPP	Mon, Jul 20, 2015	6.75	6.82	6.68	6.68
648	AMEX	SPPP	Fri, Jul 17, 2015	6.90	6.90	6.82	6.84
647	AMEX	SPPP	Thu, Jul 16, 2015	7.02	7.04	6.96	6.98
646	AMEX	SPPP	Wed, Jul 15, 2015	7.12	7.13	7.05	7.09
645	AMEX	SPPP	Tue, Jul 14, 2015	7.21	7.25	7.13	7.15
644	AMEX	SPPP	Mon, Jul 13, 2015	7.11	7.28	7.11	7.25
643	AMEX	SPPP	Fri, Jul 10, 2015	7.11	7.20	7.09	7.19
642	AMEX	SPPP	Thu, Jul 9, 2015	7.14	7.18	7.03	7.06
641	AMEX	SPPP	Wed, Jul 8, 2015	7.09	7.19	7.08	7.15
640	AMEX	SPPP	Tue, Jul 7, 2015	7.30	7.33	7.10	7.20
639	AMEX	SPPP	Mon, Jul 6, 2015	7.37	7.47	7.30	7.47
638	AMEX	SPPP	Thu, Jul 2, 2015	7.53	7.66	7.53	7.58
637	AMEX	SPPP	Wed, Jul 1, 2015	7.55	7.69	7.55	7.60
636	AMEX	SPPP	Tue, Jun 30, 2015	7.40	7.49	7.40	7.49
635	AMEX	SPPP	Mon, Jun 29, 2015	7.44	7.48	7.38	7.40
634	AMEX	SPPP	Fri, Jun 26, 2015	7.46	7.52	7.42	7.51
633	AMEX	SPPP	Thu, Jun 25, 2015	7.53	7.54	7.47	7.51
632	AMEX	SPPP	Wed, Jun 24, 2015	7.61	7.63	7.57	7.62
631	AMEX	SPPP	Tue, Jun 23, 2015	7.55	7.60	7.54	7.59
630	AMEX	SPPP	Mon, Jun 22, 2015	7.59	7.61	7.54	7.55
629	AMEX	SPPP	Fri, Jun 19, 2015	7.75	7.79	7.67	7.71
628	AMEX	SPPP	Thu, Jun 18, 2015	7.79	7.85	7.73	7.78
627	AMEX	SPPP	Wed, Jun 17, 2015	7.85	7.85	7.71	7.80
626	AMEX	SPPP	Tue, Jun 16, 2015	7.83	7.90	7.81	7.89
625	AMEX	SPPP	Mon, Jun 15, 2015	7.83	7.93	7.83	7.92
624	AMEX	SPPP	Fri, Jun 12, 2015	7.96	7.99	7.92	7.97
623	AMEX	SPPP	Thu, Jun 11, 2015	8.00	8.04	7.96	8.02
622	AMEX	SPPP	Wed, Jun 10, 2015	8.03	8.07	7.99	8.01
621	AMEX	SPPP	Tue, Jun 9, 2015	8.00	8.03	7.96	8.00
620	AMEX	SPPP	Mon, Jun 8, 2015	8.01	8.04	7.96	8.01
619	AMEX	SPPP	Fri, Jun 5, 2015	8.03	8.05	7.95	8.03
618	AMEX	SPPP	Thu, Jun 4, 2015	8.10	8.10	8.03	8.05
617	AMEX	SPPP	Wed, Jun 3, 2015	8.12	8.16	8.05	8.10
616	AMEX	SPPP	Tue, Jun 2, 2015	8.20	8.22	8.11	8.17
615	AMEX	SPPP	Mon, Jun 1, 2015	8.26	8.29	8.20	8.20
614	AMEX	SPPP	Fri, May 29, 2015	8.31	8.33	8.25	8.26
613	AMEX	SPPP	Thu, May 28, 2015	8.28	8.34	8.25	8.32
612	AMEX	SPPP	Wed, May 27, 2015	8.30	8.36	8.28	8.35
611	AMEX	SPPP	Tue, May 26, 2015	8.30	8.36	8.29	8.30
610	AMEX	SPPP	Fri, May 22, 2015	8.37	8.42	8.33	8.38
609	AMEX	SPPP	Thu, May 21, 2015	8.38	8.40	8.36	8.39
608	AMEX	SPPP	Wed, May 20, 2015	8.39	8.45	8.39	8.41
607	AMEX	SPPP	Tue, May 19, 2015	8.45	8.45	8.36	8.36
606	AMEX	SPPP	Mon, May 18, 2015	8.53	8.56	8.47	8.50
605	AMEX	SPPP	Fri, May 15, 2015	8.40	8.55	8.40	8.53
604	AMEX	SPPP	Thu, May 14, 2015	8.45	8.46	8.36	8.40
603	AMEX	SPPP	Wed, May 13, 2015	8.44	8.47	8.39	8.45
602	AMEX	SPPP	Tue, May 12, 2015	8.32	8.41	8.31	8.38
601	AMEX	SPPP	Mon, May 11, 2015	8.36	8.42	8.29	8.36
600	AMEX	SPPP	Fri, May 8, 2015	8.48	8.53	8.45	8.53
599	AMEX	SPPP	Thu, May 7, 2015	8.38	8.43	8.33	8.38
598	AMEX	SPPP	Wed, May 6, 2015	8.40	8.42	8.38	8.40
597	AMEX	SPPP	Tue, May 5, 2015	8.41	8.48	8.41	8.42
596	AMEX	SPPP	Mon, May 4, 2015	8.25	8.39	8.25	8.34
595	AMEX	SPPP	Fri, May 1, 2015	8.31	8.31	8.21	8.22
594	AMEX	SPPP	Thu, Apr 30, 2015	8.35	8.35	8.25	8.30
593	AMEX	SPPP	Wed, Apr 29, 2015	8.40	8.46	8.35	8.38
592	AMEX	SPPP	Tue, Apr 28, 2015	8.33	8.43	8.31	8.41
591	AMEX	SPPP	Mon, Apr 27, 2015	8.32	8.42	8.31	8.36
590	AMEX	SPPP	Fri, Apr 24, 2015	8.29	8.33	8.25	8.27
589	AMEX	SPPP	Thu, Apr 23, 2015	8.18	8.32	8.18	8.27
588	AMEX	SPPP	Wed, Apr 22, 2015	8.27	8.27	8.17	8.20
587	AMEX	SPPP	Tue, Apr 21, 2015	8.33	8.39	8.33	8.34
586	AMEX	SPPP	Mon, Apr 20, 2015	8.34	8.37	8.30	8.37
585	AMEX	SPPP	Fri, Apr 17, 2015	8.45	8.51	8.43	8.51
584	AMEX	SPPP	Thu, Apr 16, 2015	8.43	8.47	8.35	8.43
583	AMEX	SPPP	Wed, Apr 15, 2015	8.31	8.39	8.26	8.37
582	AMEX	SPPP	Tue, Apr 14, 2015	8.31	8.35	8.27	8.31
581	AMEX	SPPP	Mon, Apr 13, 2015	8.34	8.42	8.32	8.36
580	AMEX	SPPP	Fri, Apr 10, 2015	8.36	8.50	8.36	8.46
579	AMEX	SPPP	Thu, Apr 9, 2015	8.22	8.30	8.22	8.27
578	AMEX	SPPP	Wed, Apr 8, 2015	8.36	8.36	8.22	8.28
577	AMEX	SPPP	Tue, Apr 7, 2015	8.34	8.44	8.29	8.35
576	AMEX	SPPP	Mon, Apr 6, 2015	8.35	8.44	8.32	8.34
575	AMEX	SPPP	Thu, Apr 2, 2015	8.18	8.25	8.15	8.17
574	AMEX	SPPP	Wed, Apr 1, 2015	8.07	8.24	8.06	8.21
573	AMEX	SPPP	Tue, Mar 31, 2015	7.93	8.09	7.93	8.05
572	AMEX	SPPP	Mon, Mar 30, 2015	8.04	8.06	7.94	8.00
571	AMEX	SPPP	Fri, Mar 27, 2015	8.21	8.21	8.10	8.13
570	AMEX	SPPP	Thu, Mar 26, 2015	8.30	8.39	8.30	8.34
569	AMEX	SPPP	Wed, Mar 25, 2015	8.27	8.30	8.26	8.29
568	AMEX	SPPP	Tue, Mar 24, 2015	8.27	8.30	8.25	8.27
567	AMEX	SPPP	Mon, Mar 23, 2015	8.55	8.57	8.31	8.39
566	AMEX	SPPP	Fri, Mar 20, 2015	8.20	8.38	8.20	8.35
565	AMEX	SPPP	Thu, Mar 19, 2015	8.21	8.26	8.17	8.22
564	AMEX	SPPP	Wed, Mar 18, 2015	8.05	8.31	8.05	8.29
563	AMEX	SPPP	Tue, Mar 17, 2015	8.14	8.16	8.05	8.12
562	AMEX	SPPP	Mon, Mar 16, 2015	8.28	8.35	8.24	8.24
561	AMEX	SPPP	Fri, Mar 13, 2015	8.31	8.37	8.30	8.36
560	AMEX	SPPP	Thu, Mar 12, 2015	8.36	8.39	8.30	8.34
559	AMEX	SPPP	Wed, Mar 11, 2015	8.40	8.44	8.35	8.38
558	AMEX	SPPP	Tue, Mar 10, 2015	8.59	8.59	8.44	8.50
557	AMEX	SPPP	Mon, Mar 9, 2015	8.67	8.73	8.66	8.66
556	AMEX	SPPP	Fri, Mar 6, 2015	8.69	8.71	8.61	8.67
555	AMEX	SPPP	Thu, Mar 5, 2015	8.79	8.82	8.74	8.78
554	AMEX	SPPP	Wed, Mar 4, 2015	8.81	8.85	8.77	8.81
553	AMEX	SPPP	Tue, Mar 3, 2015	8.81	8.86	8.78	8.83
552	AMEX	SPPP	Mon, Mar 2, 2015	8.74	8.86	8.74	8.83
551	AMEX	SPPP	Fri, Feb 27, 2015	8.68	8.75	8.66	8.73
550	AMEX	SPPP	Thu, Feb 26, 2015	8.65	8.70	8.63	8.65
549	AMEX	SPPP	Wed, Feb 25, 2015	8.55	8.64	8.55	8.63
548	AMEX	SPPP	Tue, Feb 24, 2015	8.48	8.50	8.45	8.50
547	AMEX	SPPP	Mon, Feb 23, 2015	8.35	8.48	8.35	8.47
546	AMEX	SPPP	Fri, Feb 20, 2015	8.40	8.45	8.40	8.42
545	AMEX	SPPP	Thu, Feb 19, 2015	8.41	8.54	8.41	8.50
544	AMEX	SPPP	Wed, Feb 18, 2015	8.43	8.47	8.40	8.44
543	AMEX	SPPP	Tue, Feb 17, 2015	8.63	8.63	8.44	8.46
542	AMEX	SPPP	Fri, Feb 13, 2015	8.50	8.63	8.44	8.61
541	AMEX	SPPP	Thu, Feb 12, 2015	8.44	8.50	8.44	8.50
540	AMEX	SPPP	Wed, Feb 11, 2015	8.50	8.50	8.40	8.42
539	AMEX	SPPP	Tue, Feb 10, 2015	8.60	8.60	8.44	8.50
538	AMEX	SPPP	Mon, Feb 9, 2015	8.62	8.62	8.55	8.60
537	AMEX	SPPP	Fri, Feb 6, 2015	8.71	8.75	8.57	8.62
536	AMEX	SPPP	Thu, Feb 5, 2015	8.64	8.80	8.64	8.76
535	AMEX	SPPP	Wed, Feb 4, 2015	8.66	8.78	8.66	8.74
534	AMEX	SPPP	Tue, Feb 3, 2015	8.65	8.70	8.63	8.70
533	AMEX	SPPP	Mon, Feb 2, 2015	8.62	8.70	8.58	8.61
532	AMEX	SPPP	Fri, Jan 30, 2015	8.54	8.66	8.52	8.59
531	AMEX	SPPP	Thu, Jan 29, 2015	8.70	8.72	8.53	8.57
530	AMEX	SPPP	Wed, Jan 28, 2015	8.69	8.83	8.69	8.79
529	AMEX	SPPP	Tue, Jan 27, 2015	8.67	8.76	8.67	8.69
528	AMEX	SPPP	Mon, Jan 26, 2015	8.68	8.70	8.62	8.67
527	AMEX	SPPP	Fri, Jan 23, 2015	8.73	8.76	8.65	8.70
526	AMEX	SPPP	Thu, Jan 22, 2015	8.70	8.80	8.70	8.76
525	AMEX	SPPP	Wed, Jan 21, 2015	8.85	8.85	8.70	8.72
524	AMEX	SPPP	Tue, Jan 20, 2015	8.81	8.84	8.70	8.81
523	AMEX	SPPP	Fri, Jan 16, 2015	8.57	8.63	8.50	8.59
522	AMEX	SPPP	Thu, Jan 15, 2015	8.61	8.76	8.56	8.66
521	AMEX	SPPP	Wed, Jan 14, 2015	8.83	8.83	8.53	8.57
520	AMEX	SPPP	Tue, Jan 13, 2015	8.92	8.95	8.81	8.83
519	AMEX	SPPP	Mon, Jan 12, 2015	8.79	8.95	8.76	8.92
518	AMEX	SPPP	Fri, Jan 9, 2015	8.68	8.82	8.68	8.80
517	AMEX	SPPP	Thu, Jan 8, 2015	8.65	8.78	8.65	8.71
516	AMEX	SPPP	Wed, Jan 7, 2015	8.75	8.79	8.65	8.65
515	AMEX	SPPP	Tue, Jan 6, 2015	8.65	8.80	8.65	8.77
514	AMEX	SPPP	Mon, Jan 5, 2015	8.60	8.75	8.60	8.66
513	AMEX	SPPP	Fri, Jan 2, 2015	8.56	8.68	8.56	8.68
512	AMEX	SPPP	Wed, Dec 31, 2014	8.66	8.74	8.64	8.65
511	AMEX	SPPP	Tue, Dec 30, 2014	8.74	8.78	8.70	8.75
510	AMEX	SPPP	Mon, Dec 29, 2014	8.90	8.90	8.72	8.78
509	AMEX	SPPP	Fri, Dec 26, 2014	8.70	8.89	8.68	8.87
508	AMEX	SPPP	Wed, Dec 24, 2014	8.66	8.71	8.62	8.65
507	AMEX	SPPP	Tue, Dec 23, 2014	8.57	8.73	8.55	8.69
506	AMEX	SPPP	Mon, Dec 22, 2014	8.74	8.76	8.64	8.70
505	AMEX	SPPP	Fri, Dec 19, 2014	8.56	8.71	8.56	8.71
504	AMEX	SPPP	Thu, Dec 18, 2014	8.54	8.68	8.54	8.63
503	AMEX	SPPP	Wed, Dec 17, 2014	8.54	8.60	8.50	8.50
502	AMEX	SPPP	Tue, Dec 16, 2014	8.66	8.72	8.52	8.52
501	AMEX	SPPP	Mon, Dec 15, 2014	8.73	8.81	8.66	8.70
500	AMEX	SPPP	Fri, Dec 12, 2014	8.81	8.90	8.79	8.84
499	AMEX	SPPP	Thu, Dec 11, 2014	8.91	8.98	8.85	8.93
498	AMEX	SPPP	Wed, Dec 10, 2014	8.95	8.99	8.91	8.95
497	AMEX	SPPP	Tue, Dec 9, 2014	8.84	8.95	8.79	8.91
496	AMEX	SPPP	Mon, Dec 8, 2014	8.80	8.86	8.72	8.83
495	AMEX	SPPP	Fri, Dec 5, 2014	8.79	8.82	8.72	8.76
494	AMEX	SPPP	Thu, Dec 4, 2014	8.77	8.87	8.77	8.79
493	AMEX	SPPP	Wed, Dec 3, 2014	8.78	8.85	8.71	8.76
492	AMEX	SPPP	Tue, Dec 2, 2014	8.73	8.88	8.73	8.78
491	AMEX	SPPP	Mon, Dec 1, 2014	8.65	8.90	8.65	8.84
490	AMEX	SPPP	Fri, Nov 28, 2014	8.80	8.85	8.71	8.78
489	AMEX	SPPP	Wed, Nov 26, 2014	8.76	8.83	8.69	8.83
488	AMEX	SPPP	Tue, Nov 25, 2014	8.68	8.78	8.68	8.76
487	AMEX	SPPP	Mon, Nov 24, 2014	8.76	8.77	8.63	8.66
486	AMEX	SPPP	Fri, Nov 21, 2014	8.65	8.76	8.65	8.74
485	AMEX	SPPP	Thu, Nov 20, 2014	8.43	8.58	8.43	8.57
484	AMEX	SPPP	Wed, Nov 19, 2014	8.59	8.59	8.45	8.45
483	AMEX	SPPP	Tue, Nov 18, 2014	8.49	8.59	8.48	8.56
482	AMEX	SPPP	Mon, Nov 17, 2014	8.45	8.54	8.45	8.52
481	AMEX	SPPP	Fri, Nov 14, 2014	8.39	8.57	8.35	8.53
480	AMEX	SPPP	Thu, Nov 13, 2014	8.47	8.55	8.47	8.49
479	AMEX	SPPP	Wed, Nov 12, 2014	8.50	8.60	8.50	8.53
478	AMEX	SPPP	Tue, Nov 11, 2014	8.41	8.59	8.41	8.56
477	AMEX	SPPP	Mon, Nov 10, 2014	8.51	8.54	8.41	8.45
476	AMEX	SPPP	Fri, Nov 7, 2014	8.35	8.60	8.35	8.53
475	AMEX	SPPP	Thu, Nov 6, 2014	8.40	8.42	8.33	8.39
474	AMEX	SPPP	Wed, Nov 5, 2014	8.44	8.47	8.37	8.43
473	AMEX	SPPP	Tue, Nov 4, 2014	8.75	8.80	8.67	8.67
472	AMEX	SPPP	Mon, Nov 3, 2014	8.64	8.82	8.64	8.81
471	AMEX	SPPP	Fri, Oct 31, 2014	8.50	8.72	8.50	8.72
470	AMEX	SPPP	Thu, Oct 30, 2014	8.76	8.77	8.65	8.65
469	AMEX	SPPP	Wed, Oct 29, 2014	8.90	8.92	8.80	8.81
468	AMEX	SPPP	Tue, Oct 28, 2014	8.86	8.90	8.84	8.84
467	AMEX	SPPP	Mon, Oct 27, 2014	8.76	8.79	8.76	8.77
466	AMEX	SPPP	Fri, Oct 24, 2014	8.66	8.79	8.66	8.74
465	AMEX	SPPP	Thu, Oct 23, 2014	8.67	8.77	8.60	8.74
464	AMEX	SPPP	Wed, Oct 22, 2014	8.75	8.80	8.68	8.69
463	AMEX	SPPP	Tue, Oct 21, 2014	8.75	8.81	8.75	8.79
462	AMEX	SPPP	Mon, Oct 20, 2014	8.64	8.68	8.64	8.68
461	AMEX	SPPP	Fri, Oct 17, 2014	8.60	8.65	8.57	8.58
460	AMEX	SPPP	Thu, Oct 16, 2014	8.54	8.60	8.08	8.50
459	AMEX	SPPP	Wed, Oct 15, 2014	8.84	8.88	8.61	8.64
458	AMEX	SPPP	Tue, Oct 14, 2014	8.86	8.90	8.85	8.86
457	AMEX	SPPP	Mon, Oct 13, 2014	8.80	8.84	8.78	8.82
456	AMEX	SPPP	Fri, Oct 10, 2014	8.84	8.86	8.77	8.81
455	AMEX	SPPP	Thu, Oct 9, 2014	8.99	9.04	8.92	8.92
454	AMEX	SPPP	Wed, Oct 8, 2014	8.87	8.96	8.86	8.96
453	AMEX	SPPP	Tue, Oct 7, 2014	8.77	8.80	8.73	8.80
452	AMEX	SPPP	Mon, Oct 6, 2014	8.52	8.64	8.52	8.61
451	AMEX	SPPP	Fri, Oct 3, 2014	8.63	8.63	8.47	8.52
450	AMEX	SPPP	Thu, Oct 2, 2014	8.82	8.82	8.69	8.70
449	AMEX	SPPP	Wed, Oct 1, 2014	8.76	8.89	8.75	8.83
448	AMEX	SPPP	Tue, Sep 30, 2014	8.91	8.95	8.81	8.85
447	AMEX	SPPP	Mon, Sep 29, 2014	8.92	9.01	8.92	9.01
446	AMEX	SPPP	Fri, Sep 26, 2014	9.06	9.07	8.88	8.90
445	AMEX	SPPP	Thu, Sep 25, 2014	9.08	9.16	9.06	9.09
444	AMEX	SPPP	Wed, Sep 24, 2014	9.23	9.26	9.18	9.20
443	AMEX	SPPP	Tue, Sep 23, 2014	9.17	9.25	9.17	9.22
442	AMEX	SPPP	Mon, Sep 22, 2014	9.17	9.19	9.11	9.13
441	AMEX	SPPP	Fri, Sep 19, 2014	9.35	9.35	8.94	9.22
440	AMEX	SPPP	Thu, Sep 18, 2014	9.38	9.41	9.35	9.35
439	AMEX	SPPP	Wed, Sep 17, 2014	9.54	9.54	9.43	9.44
438	AMEX	SPPP	Tue, Sep 16, 2014	9.45	9.56	9.40	9.54
437	AMEX	SPPP	Mon, Sep 15, 2014	9.53	9.53	9.45	9.47
436	AMEX	SPPP	Fri, Sep 12, 2014	9.44	9.52	9.35	9.50
435	AMEX	SPPP	Thu, Sep 11, 2014	9.57	9.58	9.46	9.48
434	AMEX	SPPP	Wed, Sep 10, 2014	9.70	9.71	9.60	9.65
433	AMEX	SPPP	Tue, Sep 9, 2014	9.94	9.95	9.70	9.73
432	AMEX	SPPP	Mon, Sep 8, 2014	9.97	9.97	9.92	9.94
431	AMEX	SPPP	Fri, Sep 5, 2014	9.98	10.05	9.98	10.01
430	AMEX	SPPP	Thu, Sep 4, 2014	10.01	10.03	9.97	9.98
429	AMEX	SPPP	Wed, Sep 3, 2014	9.91	9.95	9.88	9.90
428	AMEX	SPPP	Tue, Sep 2, 2014	10.00	10.02	9.95	9.95
427	AMEX	SPPP	Fri, Aug 29, 2014	10.12	10.19	10.10	10.17
426	AMEX	SPPP	Thu, Aug 28, 2014	10.11	10.15	10.09	10.09
425	AMEX	SPPP	Wed, Aug 27, 2014	10.08	10.08	10.05	10.07
424	AMEX	SPPP	Tue, Aug 26, 2014	10.08	10.08	10.01	10.02
423	AMEX	SPPP	Mon, Aug 25, 2014	10.02	10.04	9.97	10.03
422	AMEX	SPPP	Fri, Aug 22, 2014	10.02	10.07	10.02	10.04
421	AMEX	SPPP	Thu, Aug 21, 2014	10.04	10.06	9.99	9.99
420	AMEX	SPPP	Wed, Aug 20, 2014	10.14	10.19	10.00	10.00
419	AMEX	SPPP	Tue, Aug 19, 2014	10.14	10.23	10.10	10.18
418	AMEX	SPPP	Mon, Aug 18, 2014	10.19	10.21	10.13	10.16
417	AMEX	SPPP	Fri, Aug 15, 2014	10.09	10.20	10.05	10.17
416	AMEX	SPPP	Thu, Aug 14, 2014	10.14	10.20	10.14	10.16
415	AMEX	SPPP	Wed, Aug 13, 2014	10.15	10.17	10.11	10.13
414	AMEX	SPPP	Tue, Aug 12, 2014	10.15	10.17	10.11	10.14
413	AMEX	SPPP	Mon, Aug 11, 2014	10.09	10.14	10.03	10.14
412	AMEX	SPPP	Fri, Aug 8, 2014	9.92	10.05	9.92	10.02
411	AMEX	SPPP	Thu, Aug 7, 2014	9.91	9.96	9.87	9.96
410	AMEX	SPPP	Wed, Aug 6, 2014	9.84	9.88	9.81	9.84
409	AMEX	SPPP	Tue, Aug 5, 2014	9.87	9.88	9.79	9.84
408	AMEX	SPPP	Mon, Aug 4, 2014	9.97	9.97	9.93	9.93
407	AMEX	SPPP	Fri, Aug 1, 2014	9.96	10.01	9.93	9.94
406	AMEX	SPPP	Thu, Jul 31, 2014	10.11	10.11	9.98	10.00
405	AMEX	SPPP	Wed, Jul 30, 2014	10.13	10.13	10.09	10.12
404	AMEX	SPPP	Tue, Jul 29, 2014	10.17	10.20	10.10	10.12
403	AMEX	SPPP	Mon, Jul 28, 2014	10.24	10.24	10.15	10.17
402	AMEX	SPPP	Fri, Jul 25, 2014	10.10	10.15	10.08	10.15
401	AMEX	SPPP	Thu, Jul 24, 2014	10.08	10.13	10.02	10.04
400	AMEX	SPPP	Wed, Jul 23, 2014	10.14	10.15	10.10	10.10
399	AMEX	SPPP	Tue, Jul 22, 2014	10.16	10.16	10.10	10.16
398	AMEX	SPPP	Mon, Jul 21, 2014	10.24	10.24	10.15	10.17
397	AMEX	SPPP	Fri, Jul 18, 2014	10.23	10.23	10.16	10.20
396	AMEX	SPPP	Thu, Jul 17, 2014	10.20	10.30	10.19	10.26
395	AMEX	SPPP	Wed, Jul 16, 2014	10.03	10.14	10.01	10.10
394	AMEX	SPPP	Tue, Jul 15, 2014	10.16	10.17	10.03	10.05
393	AMEX	SPPP	Mon, Jul 14, 2014	10.34	10.34	10.12	10.15
392	AMEX	SPPP	Fri, Jul 11, 2014	10.33	10.33	10.26	10.30
391	AMEX	SPPP	Thu, Jul 10, 2014	10.27	10.32	10.24	10.30
390	AMEX	SPPP	Wed, Jul 9, 2014	10.30	10.33	10.26	10.30
389	AMEX	SPPP	Tue, Jul 8, 2014	10.29	10.30	10.22	10.26
388	AMEX	SPPP	Mon, Jul 7, 2014	10.29	10.29	10.21	10.27
387	AMEX	SPPP	Thu, Jul 3, 2014	10.20	10.26	10.20	10.23
386	AMEX	SPPP	Wed, Jul 2, 2014	10.27	10.27	10.17	10.21
385	AMEX	SPPP	Tue, Jul 1, 2014	10.20	10.25	10.19	10.20
384	AMEX	SPPP	Mon, Jun 30, 2014	10.17	10.18	10.10	10.12
383	AMEX	SPPP	Fri, Jun 27, 2014	10.10	10.17	10.10	10.15
382	AMEX	SPPP	Thu, Jun 26, 2014	10.05	10.07	10.01	10.06
381	AMEX	SPPP	Wed, Jun 25, 2014	9.99	10.07	9.98	10.06
380	AMEX	SPPP	Tue, Jun 24, 2014	10.03	10.05	9.99	10.00
379	AMEX	SPPP	Mon, Jun 23, 2014	9.87	9.96	9.84	9.93
378	AMEX	SPPP	Fri, Jun 20, 2014	10.13	10.13	9.90	9.93
377	AMEX	SPPP	Thu, Jun 19, 2014	10.01	10.12	10.01	10.11
376	AMEX	SPPP	Wed, Jun 18, 2014	9.93	9.98	9.91	9.94
375	AMEX	SPPP	Tue, Jun 17, 2014	9.83	9.88	9.82	9.86
374	AMEX	SPPP	Mon, Jun 16, 2014	9.81	9.86	9.78	9.78
373	AMEX	SPPP	Fri, Jun 13, 2014	9.85	9.87	9.80	9.80
372	AMEX	SPPP	Thu, Jun 12, 2014	10.14	10.20	9.86	9.89
371	AMEX	SPPP	Wed, Jun 11, 2014	10.27	10.30	10.24	10.29
370	AMEX	SPPP	Tue, Jun 10, 2014	10.19	10.24	10.16	10.24
369	AMEX	SPPP	Mon, Jun 9, 2014	10.13	10.13	10.05	10.09
368	AMEX	SPPP	Fri, Jun 6, 2014	10.08	10.13	10.06	10.13
367	AMEX	SPPP	Thu, Jun 5, 2014	10.01	10.06	9.99	10.06
366	AMEX	SPPP	Wed, Jun 4, 2014	10.00	10.05	9.91	10.02
365	AMEX	SPPP	Tue, Jun 3, 2014	9.97	10.01	9.97	10.01
364	AMEX	SPPP	Mon, Jun 2, 2014	9.95	10.01	9.95	9.97
363	AMEX	SPPP	Fri, May 30, 2014	10.02	10.07	9.96	10.01
362	AMEX	SPPP	Thu, May 29, 2014	10.01	10.07	10.00	10.03
361	AMEX	SPPP	Wed, May 28, 2014	10.11	10.13	10.04	10.04
360	AMEX	SPPP	Tue, May 27, 2014	10.13	10.19	10.05	10.10
359	AMEX	SPPP	Fri, May 23, 2014	10.05	10.17	10.03	10.13
358	AMEX	SPPP	Thu, May 22, 2014	10.08	10.13	10.05	10.10
357	AMEX	SPPP	Wed, May 21, 2014	10.02	10.05	10.00	10.03
356	AMEX	SPPP	Tue, May 20, 2014	9.96	10.02	9.94	10.00
355	AMEX	SPPP	Mon, May 19, 2014	9.93	9.95	9.86	9.93
354	AMEX	SPPP	Fri, May 16, 2014	9.85	9.87	9.82	9.83
353	AMEX	SPPP	Thu, May 15, 2014	9.93	9.99	9.85	9.86
352	AMEX	SPPP	Wed, May 14, 2014	9.92	10.01	9.85	9.97
351	AMEX	SPPP	Tue, May 13, 2014	9.79	9.90	9.79	9.85
350	AMEX	SPPP	Mon, May 12, 2014	9.77	9.80	9.75	9.77
349	AMEX	SPPP	Fri, May 9, 2014	9.74	9.74	9.68	9.70
348	AMEX	SPPP	Thu, May 8, 2014	9.75	9.79	9.71	9.73
347	AMEX	SPPP	Wed, May 7, 2014	9.69	9.77	9.65	9.70
346	AMEX	SPPP	Tue, May 6, 2014	9.75	9.79	9.75	9.78
345	AMEX	SPPP	Mon, May 5, 2014	9.76	9.77	9.72	9.74
344	AMEX	SPPP	Fri, May 2, 2014	9.70	9.75	9.68	9.70
343	AMEX	SPPP	Thu, May 1, 2014	9.65	9.71	9.65	9.70
342	AMEX	SPPP	Wed, Apr 30, 2014	9.67	9.71	9.60	9.69
341	AMEX	SPPP	Tue, Apr 29, 2014	9.66	9.73	9.65	9.68
340	AMEX	SPPP	Mon, Apr 28, 2014	9.77	9.77	9.59	9.65
339	AMEX	SPPP	Fri, Apr 25, 2014	9.64	9.75	9.64	9.70
338	AMEX	SPPP	Thu, Apr 24, 2014	9.51	9.63	9.50	9.61
337	AMEX	SPPP	Wed, Apr 23, 2014	9.48	9.52	9.45	9.52
336	AMEX	SPPP	Tue, Apr 22, 2014	9.50	9.52	9.45	9.50
335	AMEX	SPPP	Mon, Apr 21, 2014	9.60	9.62	9.42	9.45
334	AMEX	SPPP	Thu, Apr 17, 2014	9.75	9.80	9.65	9.65
333	AMEX	SPPP	Wed, Apr 16, 2014	9.75	9.77	9.69	9.73
332	AMEX	SPPP	Tue, Apr 15, 2014	9.69	9.74	9.63	9.69
331	AMEX	SPPP	Mon, Apr 14, 2014	9.84	9.88	9.82	9.86
330	AMEX	SPPP	Fri, Apr 11, 2014	9.80	9.92	9.75	9.75
329	AMEX	SPPP	Thu, Apr 10, 2014	9.77	9.81	9.75	9.75
328	AMEX	SPPP	Wed, Apr 9, 2014	9.82	9.82	9.64	9.69
327	AMEX	SPPP	Tue, Apr 8, 2014	9.65	9.87	9.62	9.87
326	AMEX	SPPP	Mon, Apr 7, 2014	9.76	9.77	9.56	9.56
325	AMEX	SPPP	Fri, Apr 4, 2014	9.81	9.83	9.73	9.77
324	AMEX	SPPP	Thu, Apr 3, 2014	9.79	9.83	9.72	9.80
323	AMEX	SPPP	Wed, Apr 2, 2014	9.79	9.83	9.72	9.75
322	AMEX	SPPP	Tue, Apr 1, 2014	9.83	9.83	9.63	9.70
321	AMEX	SPPP	Mon, Mar 31, 2014	9.65	9.69	9.59	9.61
320	AMEX	SPPP	Fri, Mar 28, 2014	9.52	9.60	9.51	9.56
319	AMEX	SPPP	Thu, Mar 27, 2014	9.67	9.67	9.41	9.48
318	AMEX	SPPP	Wed, Mar 26, 2014	9.76	9.77	9.60	9.63
317	AMEX	SPPP	Tue, Mar 25, 2014	9.88	9.90	9.71	9.75
316	AMEX	SPPP	Mon, Mar 24, 2014	9.90	9.96	9.70	9.81
315	AMEX	SPPP	Fri, Mar 21, 2014	9.76	9.87	9.76	9.87
314	AMEX	SPPP	Thu, Mar 20, 2014	9.63	9.70	9.55	9.64
313	AMEX	SPPP	Wed, Mar 19, 2014	9.83	9.83	9.65	9.68
312	AMEX	SPPP	Tue, Mar 18, 2014	9.90	9.90	9.65	9.74
311	AMEX	SPPP	Mon, Mar 17, 2014	10.00	10.00	9.77	9.79
310	AMEX	SPPP	Fri, Mar 14, 2014	9.87	9.90	9.76	9.76
309	AMEX	SPPP	Thu, Mar 13, 2014	9.90	9.90	9.82	9.84
308	AMEX	SPPP	Wed, Mar 12, 2014	9.89	9.89	9.76	9.84
307	AMEX	SPPP	Tue, Mar 11, 2014	9.85	9.85	9.69	9.71
306	AMEX	SPPP	Mon, Mar 10, 2014	9.93	9.94	9.80	9.87
305	AMEX	SPPP	Fri, Mar 7, 2014	9.74	9.83	9.66	9.82
304	AMEX	SPPP	Thu, Mar 6, 2014	9.69	9.76	9.69	9.75
303	AMEX	SPPP	Wed, Mar 5, 2014	9.65	9.71	9.63	9.65
302	AMEX	SPPP	Tue, Mar 4, 2014	9.28	9.55	9.27	9.55
301	AMEX	SPPP	Mon, Mar 3, 2014	9.24	9.29	9.22	9.28
300	AMEX	SPPP	Fri, Feb 28, 2014	9.20	9.26	9.16	9.18
299	AMEX	SPPP	Thu, Feb 27, 2014	9.23	9.30	9.22	9.30
298	AMEX	SPPP	Wed, Feb 26, 2014	9.15	9.18	9.09	9.11
297	AMEX	SPPP	Tue, Feb 25, 2014	9.22	9.24	9.20	9.23
296	AMEX	SPPP	Mon, Feb 24, 2014	9.25	9.27	9.22	9.25
295	AMEX	SPPP	Fri, Feb 21, 2014	9.21	9.24	9.19	9.22
294	AMEX	SPPP	Thu, Feb 20, 2014	9.14	9.18	9.11	9.18
293	AMEX	SPPP	Wed, Feb 19, 2014	9.21	9.24	9.10	9.10
292	AMEX	SPPP	Tue, Feb 18, 2014	9.16	9.22	9.15	9.17
291	AMEX	SPPP	Fri, Feb 14, 2014	9.19	9.19	9.14	9.17
290	AMEX	SPPP	Thu, Feb 13, 2014	8.95	9.09	8.95	9.08
289	AMEX	SPPP	Wed, Feb 12, 2014	9.00	9.05	8.98	9.03
288	AMEX	SPPP	Tue, Feb 11, 2014	8.92	8.94	8.90	8.91
287	AMEX	SPPP	Mon, Feb 10, 2014	8.93	8.94	8.88	8.90
286	AMEX	SPPP	Fri, Feb 7, 2014	8.87	8.87	8.82	8.82
285	AMEX	SPPP	Thu, Feb 6, 2014	8.87	8.88	8.82	8.84
284	AMEX	SPPP	Wed, Feb 5, 2014	8.90	8.91	8.82	8.85
283	AMEX	SPPP	Tue, Feb 4, 2014	8.79	8.82	8.73	8.82
282	AMEX	SPPP	Mon, Feb 3, 2014	8.87	8.93	8.82	8.84
281	AMEX	SPPP	Fri, Jan 31, 2014	8.86	8.86	8.76	8.81
280	AMEX	SPPP	Thu, Jan 30, 2014	8.91	8.91	8.85	8.86
279	AMEX	SPPP	Wed, Jan 29, 2014	9.00	9.02	8.95	8.99
278	AMEX	SPPP	Tue, Jan 28, 2014	9.00	9.03	8.98	9.02
277	AMEX	SPPP	Mon, Jan 27, 2014	9.17	9.17	9.00	9.00
276	AMEX	SPPP	Fri, Jan 24, 2014	9.29	9.29	9.15	9.17
275	AMEX	SPPP	Thu, Jan 23, 2014	9.23	9.32	9.23	9.29
274	AMEX	SPPP	Wed, Jan 22, 2014	9.25	9.27	9.23	9.24
273	AMEX	SPPP	Tue, Jan 21, 2014	9.18	9.22	9.11	9.22
272	AMEX	SPPP	Fri, Jan 17, 2014	9.12	9.21	9.12	9.21
271	AMEX	SPPP	Thu, Jan 16, 2014	9.06	9.10	9.05	9.07
270	AMEX	SPPP	Wed, Jan 15, 2014	9.00	9.10	8.98	9.08
269	AMEX	SPPP	Tue, Jan 14, 2014	9.08	9.11	9.02	9.04
268	AMEX	SPPP	Mon, Jan 13, 2014	9.10	9.11	9.05	9.08
267	AMEX	SPPP	Fri, Jan 10, 2014	9.03	9.12	9.01	9.10
266	AMEX	SPPP	Thu, Jan 9, 2014	8.99	9.02	8.96	8.98
265	AMEX	SPPP	Wed, Jan 8, 2014	8.96	9.01	8.92	8.99
264	AMEX	SPPP	Tue, Jan 7, 2014	8.96	9.04	8.95	9.00
263	AMEX	SPPP	Mon, Jan 6, 2014	8.96	9.00	8.91	9.00
262	AMEX	SPPP	Fri, Jan 3, 2014	8.88	8.95	8.85	8.91
261	AMEX	SPPP	Thu, Jan 2, 2014	8.83	8.89	8.81	8.87
260	AMEX	SPPP	Tue, Dec 31, 2013	8.59	8.70	8.55	8.68
259	AMEX	SPPP	Mon, Dec 30, 2013	8.66	8.66	8.57	8.59
258	AMEX	SPPP	Fri, Dec 27, 2013	8.56	8.68	8.56	8.67
257	AMEX	SPPP	Thu, Dec 26, 2013	8.40	8.56	8.40	8.53
256	AMEX	SPPP	Tue, Dec 24, 2013	8.44	8.44	8.38	8.42
255	AMEX	SPPP	Mon, Dec 23, 2013	8.39	8.45	8.36	8.43
254	AMEX	SPPP	Fri, Dec 20, 2013	8.40	8.44	8.39	8.40
253	AMEX	SPPP	Thu, Dec 19, 2013	8.41	8.43	8.35	8.36
252	AMEX	SPPP	Wed, Dec 18, 2013	8.57	8.60	8.43	8.45
251	AMEX	SPPP	Tue, Dec 17, 2013	8.62	8.64	8.52	8.52
250	AMEX	SPPP	Mon, Dec 16, 2013	8.62	8.73	8.62	8.68
249	AMEX	SPPP	Fri, Dec 13, 2013	8.72	8.73	8.67	8.67
248	AMEX	SPPP	Thu, Dec 12, 2013	8.74	8.75	8.67	8.69
247	AMEX	SPPP	Wed, Dec 11, 2013	8.90	8.93	8.88	8.88
246	AMEX	SPPP	Tue, Dec 10, 2013	8.92	9.00	8.87	8.92
245	AMEX	SPPP	Mon, Dec 9, 2013	8.85	8.90	8.82	8.90
244	AMEX	SPPP	Fri, Dec 6, 2013	8.87	8.87	8.78	8.78
243	AMEX	SPPP	Thu, Dec 5, 2013	8.81	8.86	8.75	8.85
242	AMEX	SPPP	Wed, Dec 4, 2013	8.75	8.86	8.72	8.82
241	AMEX	SPPP	Tue, Dec 3, 2013	8.63	8.70	8.63	8.69
240	AMEX	SPPP	Mon, Dec 2, 2013	8.73	8.75	8.62	8.63
239	AMEX	SPPP	Fri, Nov 29, 2013	8.82	8.82	8.75	8.76
238	AMEX	SPPP	Wed, Nov 27, 2013	8.84	8.84	8.70	8.71
237	AMEX	SPPP	Tue, Nov 26, 2013	8.76	8.78	8.72	8.77
236	AMEX	SPPP	Mon, Nov 25, 2013	8.75	8.84	8.55	8.55
235	AMEX	SPPP	Fri, Nov 22, 2013	8.92	8.92	8.76	8.78
234	AMEX	SPPP	Thu, Nov 21, 2013	8.80	8.82	8.76	8.78
233	AMEX	SPPP	Wed, Nov 20, 2013	8.84	8.85	8.77	8.77
232	AMEX	SPPP	Tue, Nov 19, 2013	8.86	8.97	8.86	8.89
231	AMEX	SPPP	Mon, Nov 18, 2013	8.99	9.03	8.84	8.86
230	AMEX	SPPP	Fri, Nov 15, 2013	9.02	9.06	8.95	9.04
229	AMEX	SPPP	Thu, Nov 14, 2013	9.09	9.15	9.08	9.09
228	AMEX	SPPP	Wed, Nov 13, 2013	9.06	9.09	9.00	9.03
227	AMEX	SPPP	Tue, Nov 12, 2013	9.10	9.14	9.05	9.06
226	AMEX	SPPP	Mon, Nov 11, 2013	9.12	9.22	9.11	9.22
225	AMEX	SPPP	Fri, Nov 8, 2013	9.18	9.23	9.18	9.23
224	AMEX	SPPP	Thu, Nov 7, 2013	9.29	9.29	9.24	9.26
223	AMEX	SPPP	Wed, Nov 6, 2013	9.28	9.36	9.28	9.32
222	AMEX	SPPP	Tue, Nov 5, 2013	9.19	9.23	9.13	9.17
221	AMEX	SPPP	Mon, Nov 4, 2013	9.17	9.22	9.15	9.21
220	AMEX	SPPP	Fri, Nov 1, 2013	9.12	9.16	9.06	9.16
219	AMEX	SPPP	Thu, Oct 31, 2013	9.20	9.20	9.10	9.12
218	AMEX	SPPP	Wed, Oct 30, 2013	9.25	9.29	9.20	9.26
217	AMEX	SPPP	Tue, Oct 29, 2013	9.25	9.25	9.18	9.23
216	AMEX	SPPP	Mon, Oct 28, 2013	9.16	9.24	9.16	9.21
215	AMEX	SPPP	Fri, Oct 25, 2013	9.08	9.20	9.05	9.15
214	AMEX	SPPP	Thu, Oct 24, 2013	9.16	9.21	9.13	9.18
213	AMEX	SPPP	Wed, Oct 23, 2013	9.15	9.19	9.10	9.10
212	AMEX	SPPP	Tue, Oct 22, 2013	9.11	9.22	9.11	9.20
211	AMEX	SPPP	Mon, Oct 21, 2013	9.12	9.18	9.10	9.17
210	AMEX	SPPP	Fri, Oct 18, 2013	9.13	9.13	9.00	9.08
209	AMEX	SPPP	Thu, Oct 17, 2013	8.93	9.10	8.93	9.10
208	AMEX	SPPP	Wed, Oct 16, 2013	8.73	8.83	8.70	8.81
207	AMEX	SPPP	Tue, Oct 15, 2013	8.70	8.75	8.68	8.71
206	AMEX	SPPP	Mon, Oct 14, 2013	8.77	8.81	8.74	8.74
205	AMEX	SPPP	Fri, Oct 11, 2013	8.68	8.75	8.68	8.70
204	AMEX	SPPP	Thu, Oct 10, 2013	8.73	8.83	8.73	8.75
203	AMEX	SPPP	Wed, Oct 9, 2013	8.78	8.78	8.69	8.69
202	AMEX	SPPP	Tue, Oct 8, 2013	8.85	8.91	8.85	8.88
201	AMEX	SPPP	Mon, Oct 7, 2013	8.65	8.80	8.65	8.78
200	AMEX	SPPP	Fri, Oct 4, 2013	8.73	8.73	8.62	8.68
199	AMEX	SPPP	Thu, Oct 3, 2013	8.77	8.77	8.62	8.65
198	AMEX	SPPP	Wed, Oct 2, 2013	8.80	8.87	8.79	8.85
197	AMEX	SPPP	Tue, Oct 1, 2013	8.82	8.83	8.72	8.83
196	AMEX	SPPP	Mon, Sep 30, 2013	8.95	8.96	8.88	8.91
195	AMEX	SPPP	Fri, Sep 27, 2013	8.90	8.99	8.90	8.97
194	AMEX	SPPP	Thu, Sep 26, 2013	8.93	8.96	8.87	8.87
193	AMEX	SPPP	Wed, Sep 25, 2013	8.93	8.98	8.91	8.96
192	AMEX	SPPP	Tue, Sep 24, 2013	8.86	8.96	8.86	8.95
191	AMEX	SPPP	Mon, Sep 23, 2013	8.86	8.92	8.86	8.88
190	AMEX	SPPP	Fri, Sep 20, 2013	9.05	9.05	8.92	8.95
189	AMEX	SPPP	Thu, Sep 19, 2013	9.16	9.24	9.10	9.14
188	AMEX	SPPP	Wed, Sep 18, 2013	8.82	9.11	8.78	9.11
187	AMEX	SPPP	Tue, Sep 17, 2013	8.89	8.91	8.81	8.86
186	AMEX	SPPP	Mon, Sep 16, 2013	8.94	9.02	8.88	8.88
185	AMEX	SPPP	Fri, Sep 13, 2013	8.88	8.92	8.80	8.90
184	AMEX	SPPP	Thu, Sep 12, 2013	8.84	8.87	8.80	8.80
183	AMEX	SPPP	Wed, Sep 11, 2013	8.99	9.01	8.89	8.94
182	AMEX	SPPP	Tue, Sep 10, 2013	8.96	8.99	8.93	8.94
181	AMEX	SPPP	Mon, Sep 9, 2013	9.04	9.06	8.93	8.94
180	AMEX	SPPP	Fri, Sep 6, 2013	9.04	9.09	9.00	9.07
179	AMEX	SPPP	Thu, Sep 5, 2013	8.99	9.00	8.93	9.00
178	AMEX	SPPP	Wed, Sep 4, 2013	9.11	9.13	9.02	9.13
177	AMEX	SPPP	Tue, Sep 3, 2013	9.26	9.35	9.24	9.31
176	AMEX	SPPP	Fri, Aug 30, 2013	9.27	9.30	9.20	9.20
175	AMEX	SPPP	Thu, Aug 29, 2013	9.37	9.40	9.32	9.32
174	AMEX	SPPP	Wed, Aug 28, 2013	9.38	9.46	9.36	9.44
173	AMEX	SPPP	Tue, Aug 27, 2013	9.53	9.53	9.41	9.41
172	AMEX	SPPP	Mon, Aug 26, 2013	9.50	9.52	9.44	9.50
171	AMEX	SPPP	Fri, Aug 23, 2013	9.51	9.54	9.47	9.50
170	AMEX	SPPP	Thu, Aug 22, 2013	9.44	9.54	9.41	9.54
169	AMEX	SPPP	Wed, Aug 21, 2013	9.41	9.45	9.38	9.41
168	AMEX	SPPP	Tue, Aug 20, 2013	9.40	9.49	9.40	9.41
167	AMEX	SPPP	Mon, Aug 19, 2013	9.45	9.45	9.37	9.42
166	AMEX	SPPP	Fri, Aug 16, 2013	9.55	9.55	9.49	9.53
165	AMEX	SPPP	Thu, Aug 15, 2013	9.35	9.56	9.35	9.52
164	AMEX	SPPP	Wed, Aug 14, 2013	9.20	9.33	9.20	9.32
163	AMEX	SPPP	Tue, Aug 13, 2013	9.34	9.35	9.28	9.28
162	AMEX	SPPP	Mon, Aug 12, 2013	9.38	9.39	9.29	9.30
161	AMEX	SPPP	Fri, Aug 9, 2013	9.30	9.34	9.30	9.31
160	AMEX	SPPP	Thu, Aug 8, 2013	9.22	9.32	9.21	9.28
159	AMEX	SPPP	Wed, Aug 7, 2013	8.97	9.05	8.94	9.03
158	AMEX	SPPP	Tue, Aug 6, 2013	9.01	9.05	8.97	9.00
157	AMEX	SPPP	Mon, Aug 5, 2013	9.14	9.18	9.10	9.17
156	AMEX	SPPP	Fri, Aug 2, 2013	9.10	9.12	9.02	9.10
155	AMEX	SPPP	Thu, Aug 1, 2013	9.14	9.14	9.06	9.10
154	AMEX	SPPP	Wed, Jul 31, 2013	9.05	9.13	8.97	9.10
153	AMEX	SPPP	Tue, Jul 30, 2013	9.11	9.11	9.03	9.09
152	AMEX	SPPP	Mon, Jul 29, 2013	9.18	9.21	9.13	9.14
151	AMEX	SPPP	Fri, Jul 26, 2013	9.15	9.17	8.99	9.09
150	AMEX	SPPP	Thu, Jul 25, 2013	9.26	9.35	9.20	9.23
149	AMEX	SPPP	Wed, Jul 24, 2013	9.30	9.36	9.26	9.28
148	AMEX	SPPP	Tue, Jul 23, 2013	9.21	9.27	9.18	9.25
147	AMEX	SPPP	Mon, Jul 22, 2013	9.30	9.37	9.30	9.30
146	AMEX	SPPP	Fri, Jul 19, 2013	9.25	9.31	9.21	9.25
145	AMEX	SPPP	Thu, Jul 18, 2013	9.18	9.28	9.18	9.18
144	AMEX	SPPP	Wed, Jul 17, 2013	9.26	9.27	9.13	9.17
143	AMEX	SPPP	Tue, Jul 16, 2013	9.26	9.27	9.21	9.22
142	AMEX	SPPP	Mon, Jul 15, 2013	9.14	9.23	9.13	9.23
141	AMEX	SPPP	Fri, Jul 12, 2013	9.08	9.12	9.05	9.09
140	AMEX	SPPP	Thu, Jul 11, 2013	9.02	9.13	9.02	9.12
139	AMEX	SPPP	Wed, Jul 10, 2013	8.93	9.00	8.86	8.89
138	AMEX	SPPP	Tue, Jul 9, 2013	8.87	8.87	8.75	8.79
137	AMEX	SPPP	Mon, Jul 8, 2013	8.70	8.78	8.70	8.73
136	AMEX	SPPP	Fri, Jul 5, 2013	8.63	8.63	8.42	8.59
135	AMEX	SPPP	Wed, Jul 3, 2013	8.71	8.73	8.61	8.64
134	AMEX	SPPP	Tue, Jul 2, 2013	8.80	8.80	8.67	8.67
133	AMEX	SPPP	Mon, Jul 1, 2013	8.53	8.73	8.53	8.71
132	AMEX	SPPP	Fri, Jun 28, 2013	8.14	8.43	8.14	8.39
131	AMEX	SPPP	Thu, Jun 27, 2013	8.26	8.30	8.13	8.20
130	AMEX	SPPP	Wed, Jun 26, 2013	8.44	8.44	8.10	8.11
129	AMEX	SPPP	Tue, Jun 25, 2013	8.57	8.71	8.55	8.55
128	AMEX	SPPP	Mon, Jun 24, 2013	8.71	8.71	8.45	8.53
127	AMEX	SPPP	Fri, Jun 21, 2013	8.69	8.82	8.66	8.79
126	AMEX	SPPP	Thu, Jun 20, 2013	8.74	8.80	8.62	8.67
125	AMEX	SPPP	Wed, Jun 19, 2013	9.15	9.16	9.00	9.00
124	AMEX	SPPP	Tue, Jun 18, 2013	9.11	9.20	9.10	9.15
123	AMEX	SPPP	Mon, Jun 17, 2013	9.32	9.32	9.20	9.20
122	AMEX	SPPP	Fri, Jun 14, 2013	9.31	9.38	9.30	9.35
121	AMEX	SPPP	Thu, Jun 13, 2013	9.49	9.50	9.31	9.40
120	AMEX	SPPP	Wed, Jun 12, 2013	9.65	9.65	9.58	9.58
119	AMEX	SPPP	Tue, Jun 11, 2013	9.64	9.66	9.60	9.61
118	AMEX	SPPP	Mon, Jun 10, 2013	9.77	9.82	9.71	9.80
117	AMEX	SPPP	Fri, Jun 7, 2013	9.70	9.76	9.60	9.71
116	AMEX	SPPP	Thu, Jun 6, 2013	9.78	9.85	9.77	9.83
115	AMEX	SPPP	Wed, Jun 5, 2013	9.58	9.74	9.53	9.74
114	AMEX	SPPP	Tue, Jun 4, 2013	9.49	9.52	9.42	9.52
113	AMEX	SPPP	Mon, Jun 3, 2013	9.46	9.56	9.40	9.54
112	AMEX	SPPP	Fri, May 31, 2013	9.32	9.35	9.28	9.30
111	AMEX	SPPP	Thu, May 30, 2013	9.38	9.50	9.33	9.44
110	AMEX	SPPP	Wed, May 29, 2013	9.30	9.30	9.23	9.27
109	AMEX	SPPP	Tue, May 28, 2013	9.10	9.39	9.10	9.33
108	AMEX	SPPP	Fri, May 24, 2013	9.27	9.27	9.06	9.10
107	AMEX	SPPP	Thu, May 23, 2013	9.29	9.29	9.14	9.19
106	AMEX	SPPP	Wed, May 22, 2013	9.30	9.36	9.20	9.27
105	AMEX	SPPP	Tue, May 21, 2013	9.22	9.26	9.14	9.22
104	AMEX	SPPP	Mon, May 20, 2013	9.17	9.37	9.10	9.36
103	AMEX	SPPP	Fri, May 17, 2013	9.24	9.24	9.08	9.17
102	AMEX	SPPP	Thu, May 16, 2013	9.12	9.27	9.12	9.22
101	AMEX	SPPP	Wed, May 15, 2013	9.31	9.32	9.15	9.19
100	AMEX	SPPP	Tue, May 14, 2013	9.29	9.34	9.24	9.32
99	AMEX	SPPP	Mon, May 13, 2013	9.19	9.24	9.11	9.16
98	AMEX	SPPP	Fri, May 10, 2013	9.15	9.19	9.06	9.19
97	AMEX	SPPP	Thu, May 9, 2013	9.05	9.27	9.05	9.18
96	AMEX	SPPP	Wed, May 8, 2013	9.09	9.17	9.05	9.11
95	AMEX	SPPP	Tue, May 7, 2013	9.02	9.02	8.92	8.97
94	AMEX	SPPP	Mon, May 6, 2013	9.09	9.15	9.01	9.15
93	AMEX	SPPP	Fri, May 3, 2013	9.09	9.14	8.97	9.09
92	AMEX	SPPP	Thu, May 2, 2013	9.04	9.07	8.94	9.06
91	AMEX	SPPP	Wed, May 1, 2013	9.00	9.08	8.90	8.97
90	AMEX	SPPP	Tue, Apr 30, 2013	9.22	9.23	9.08	9.11
89	AMEX	SPPP	Mon, Apr 29, 2013	9.19	9.21	9.10	9.13
88	AMEX	SPPP	Fri, Apr 26, 2013	9.02	9.07	8.92	8.99
87	AMEX	SPPP	Thu, Apr 25, 2013	8.90	9.03	8.90	8.99
86	AMEX	SPPP	Wed, Apr 24, 2013	8.73	8.83	8.70	8.83
85	AMEX	SPPP	Tue, Apr 23, 2013	8.79	8.79	8.71	8.74
84	AMEX	SPPP	Mon, Apr 22, 2013	8.87	8.88	8.81	8.86
83	AMEX	SPPP	Fri, Apr 19, 2013	8.70	8.76	8.66	8.76
82	AMEX	SPPP	Thu, Apr 18, 2013	8.65	8.71	8.61	8.65
81	AMEX	SPPP	Wed, Apr 17, 2013	8.72	8.80	8.56	8.58
80	AMEX	SPPP	Tue, Apr 16, 2013	8.85	8.90	8.70	8.88
79	AMEX	SPPP	Mon, Apr 15, 2013	9.00	9.00	8.26	8.45
78	AMEX	SPPP	Fri, Apr 12, 2013	9.50	9.50	9.13	9.23
77	AMEX	SPPP	Thu, Apr 11, 2013	9.48	9.62	9.48	9.57
76	AMEX	SPPP	Wed, Apr 10, 2013	9.53	9.53	9.45	9.47
75	AMEX	SPPP	Tue, Apr 9, 2013	9.57	9.67	9.53	9.60
74	AMEX	SPPP	Mon, Apr 8, 2013	9.57	9.58	9.48	9.54
73	AMEX	SPPP	Fri, Apr 5, 2013	9.48	9.54	9.41	9.52
72	AMEX	SPPP	Thu, Apr 4, 2013	9.56	9.60	9.41	9.49
71	AMEX	SPPP	Wed, Apr 3, 2013	9.84	9.84	9.61	9.62
70	AMEX	SPPP	Tue, Apr 2, 2013	9.90	9.98	9.77	9.79
69	AMEX	SPPP	Mon, Apr 1, 2013	9.95	10.03	9.90	10.00
68	AMEX	SPPP	Thu, Mar 28, 2013	9.89	9.90	9.84	9.89
67	AMEX	SPPP	Wed, Mar 27, 2013	9.86	9.92	9.80	9.90
66	AMEX	SPPP	Tue, Mar 26, 2013	9.81	9.89	9.75	9.88
65	AMEX	SPPP	Mon, Mar 25, 2013	9.90	9.92	9.78	9.80
64	AMEX	SPPP	Fri, Mar 22, 2013	9.85	9.92	9.81	9.82
63	AMEX	SPPP	Thu, Mar 21, 2013	9.90	9.92	9.85	9.85
62	AMEX	SPPP	Wed, Mar 20, 2013	9.77	9.85	9.70	9.84
61	AMEX	SPPP	Tue, Mar 19, 2013	9.84	9.95	9.53	9.61
60	AMEX	SPPP	Mon, Mar 18, 2013	9.95	10.00	9.84	9.84
59	AMEX	SPPP	Fri, Mar 15, 2013	9.97	10.03	9.93	9.96
58	AMEX	SPPP	Thu, Mar 14, 2013	9.98	10.08	9.92	9.99
57	AMEX	SPPP	Wed, Mar 13, 2013	10.13	10.13	9.96	10.05
56	AMEX	SPPP	Tue, Mar 12, 2013	10.15	10.15	9.99	9.99
55	AMEX	SPPP	Mon, Mar 11, 2013	10.19	10.19	10.05	10.07
54	AMEX	SPPP	Fri, Mar 8, 2013	10.12	10.15	9.97	10.08
53	AMEX	SPPP	Thu, Mar 7, 2013	9.90	10.00	9.90	10.00
52	AMEX	SPPP	Wed, Mar 6, 2013	9.89	9.91	9.80	9.88
51	AMEX	SPPP	Tue, Mar 5, 2013	9.60	9.88	9.60	9.88
50	AMEX	SPPP	Mon, Mar 4, 2013	9.58	9.72	9.50	9.55
49	AMEX	SPPP	Fri, Mar 1, 2013	9.58	9.66	9.53	9.58
48	AMEX	SPPP	Thu, Feb 28, 2013	9.80	9.90	9.66	9.68
47	AMEX	SPPP	Wed, Feb 27, 2013	9.98	9.98	9.80	9.85
46	AMEX	SPPP	Tue, Feb 26, 2013	9.94	9.95	9.86	9.95
45	AMEX	SPPP	Mon, Feb 25, 2013	9.87	10.01	9.87	9.90
44	AMEX	SPPP	Fri, Feb 22, 2013	9.83	9.89	9.76	9.80
43	AMEX	SPPP	Thu, Feb 21, 2013	9.91	9.91	9.79	9.83
42	AMEX	SPPP	Wed, Feb 20, 2013	10.25	10.25	9.92	10.01
41	AMEX	SPPP	Tue, Feb 19, 2013	10.59	10.63	10.27	10.27
40	AMEX	SPPP	Fri, Feb 15, 2013	10.52	10.55	10.36	10.48
39	AMEX	SPPP	Thu, Feb 14, 2013	10.75	10.75	10.50	10.66
38	AMEX	SPPP	Wed, Feb 13, 2013	10.52	10.73	10.45	10.56
37	AMEX	SPPP	Tue, Feb 12, 2013	10.40	10.48	10.33	10.45
36	AMEX	SPPP	Mon, Feb 11, 2013	10.39	10.39	10.28	10.36
35	AMEX	SPPP	Fri, Feb 8, 2013	10.32	10.37	10.25	10.37
34	AMEX	SPPP	Thu, Feb 7, 2013	10.35	10.39	10.25	10.27
33	AMEX	SPPP	Wed, Feb 6, 2013	10.30	10.49	10.25	10.32
32	AMEX	SPPP	Tue, Feb 5, 2013	10.16	10.25	10.07	10.24
31	AMEX	SPPP	Mon, Feb 4, 2013	10.14	10.20	10.10	10.15
30	AMEX	SPPP	Fri, Feb 1, 2013	10.01	10.14	10.00	10.13
29	AMEX	SPPP	Thu, Jan 31, 2013	9.99	10.01	9.95	9.97
28	AMEX	SPPP	Wed, Jan 30, 2013	10.02	10.06	10.02	10.05
27	AMEX	SPPP	Tue, Jan 29, 2013	9.99	10.03	9.98	10.03
26	AMEX	SPPP	Mon, Jan 28, 2013	9.98	10.01	9.96	9.98
25	AMEX	SPPP	Fri, Jan 25, 2013	9.99	10.02	9.90	10.00
24	AMEX	SPPP	Thu, Jan 24, 2013	9.99	10.00	9.91	9.95
23	AMEX	SPPP	Wed, Jan 23, 2013	10.00	10.00	9.94	9.97
22	AMEX	SPPP	Tue, Jan 22, 2013	9.89	10.00	9.86	9.99
21	AMEX	SPPP	Fri, Jan 18, 2013	9.99	10.00	9.84	9.84
20	AMEX	SPPP	Thu, Jan 17, 2013	10.00	10.06	9.95	9.95
19	AMEX	SPPP	Wed, Jan 16, 2013	9.98	10.00	9.95	10.00
18	AMEX	SPPP	Tue, Jan 15, 2013	9.98	10.01	9.86	9.97
17	AMEX	SPPP	Mon, Jan 14, 2013	10.00	10.00	9.86	9.92
16	AMEX	SPPP	Fri, Jan 11, 2013	9.94	9.98	9.76	9.98
15	AMEX	SPPP	Thu, Jan 10, 2013	9.80	9.94	9.80	9.94
14	AMEX	SPPP	Wed, Jan 9, 2013	9.70	9.78	9.61	9.75
13	AMEX	SPPP	Tue, Jan 8, 2013	9.80	9.80	9.58	9.68
12	AMEX	SPPP	Mon, Jan 7, 2013	9.85	9.86	9.70	9.74
11	AMEX	SPPP	Fri, Jan 4, 2013	9.89	9.90	9.80	9.85
10	AMEX	SPPP	Thu, Jan 3, 2013	9.93	9.93	9.81	9.90
9	AMEX	SPPP	Wed, Jan 2, 2013	10.00	10.00	9.81	9.85
8	AMEX	SPPP	Mon, Dec 31, 2012	9.97	10.00	9.72	9.99
7	AMEX	SPPP	Fri, Dec 28, 2012	9.73	9.80	9.70	9.80
6	AMEX	SPPP	Thu, Dec 27, 2012	9.72	9.77	9.61	9.77
5	AMEX	SPPP	Wed, Dec 26, 2012	9.73	9.73	9.64	9.70
4	AMEX	SPPP	Mon, Dec 24, 2012	9.78	9.78	9.68	9.75
3	AMEX	SPPP	Fri, Dec 21, 2012	9.78	9.79	9.59	9.77
2	AMEX	SPPP	Thu, Dec 20, 2012	9.82	9.82	9.49	9.81
1	AMEX	SPPP	Wed, Dec 19, 2012	9.90	9.90	9.90	9.90
#	Exchange	Symbol	Date	Open	High	Low	Close

Sprott Physical Platinum and Palladium Trust AMEX:SPPP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024