Spero Therapeutics Inc NASDAQ:SPRO Historical Prices

Below are the 1309 trading days of historical prices for SPRO.

# Exchange Symbol Date Open High Low Close
1309 NASDAQ SPRO Tue, Jan 17, 2023 1.97 2.04 1.96 1.96
1308 NASDAQ SPRO Fri, Jan 13, 2023 1.92 2.01 1.92 2.00
1307 NASDAQ SPRO Thu, Jan 12, 2023 1.92 1.94 1.82 1.92
1306 NASDAQ SPRO Wed, Jan 11, 2023 1.91 1.93 1.87 1.90
1305 NASDAQ SPRO Tue, Jan 10, 2023 1.87 1.93 1.83 1.89
1304 NASDAQ SPRO Mon, Jan 9, 2023 1.80 1.92 1.77 1.85
1303 NASDAQ SPRO Fri, Jan 6, 2023 1.91 1.92 1.76 1.80
1302 NASDAQ SPRO Thu, Jan 5, 2023 1.83 1.92 1.79 1.91
1301 NASDAQ SPRO Wed, Jan 4, 2023 1.76 1.86 1.73 1.83
1300 NASDAQ SPRO Tue, Jan 3, 2023 1.75 1.81 1.71 1.74
1299 NASDAQ SPRO Fri, Dec 30, 2022 1.71 1.74 1.62 1.73
1298 NASDAQ SPRO Thu, Dec 29, 2022 1.55 1.72 1.52 1.71
1297 NASDAQ SPRO Wed, Dec 28, 2022 1.55 1.57 1.46 1.55
1296 NASDAQ SPRO Tue, Dec 27, 2022 1.57 1.60 1.55 1.55
1295 NASDAQ SPRO Fri, Dec 23, 2022 1.62 1.62 1.58 1.59
1294 NASDAQ SPRO Thu, Dec 22, 2022 1.63 1.64 1.59 1.59
1293 NASDAQ SPRO Wed, Dec 21, 2022 1.66 1.70 1.58 1.62
1292 NASDAQ SPRO Tue, Dec 20, 2022 1.62 1.68 1.61 1.65
1291 NASDAQ SPRO Mon, Dec 19, 2022 1.70 1.70 1.60 1.61
1290 NASDAQ SPRO Fri, Dec 16, 2022 1.68 1.74 1.68 1.68
1289 NASDAQ SPRO Thu, Dec 15, 2022 1.73 1.76 1.70 1.70
1288 NASDAQ SPRO Wed, Dec 14, 2022 1.74 1.79 1.70 1.73
1287 NASDAQ SPRO Tue, Dec 13, 2022 1.71 1.78 1.67 1.72
1286 NASDAQ SPRO Mon, Dec 12, 2022 1.70 1.75 1.64 1.70
1285 NASDAQ SPRO Fri, Dec 9, 2022 1.74 1.79 1.72 1.75
1284 NASDAQ SPRO Thu, Dec 8, 2022 1.78 1.83 1.69 1.82
1283 NASDAQ SPRO Wed, Dec 7, 2022 1.83 1.83 1.73 1.77
1282 NASDAQ SPRO Tue, Dec 6, 2022 1.85 1.88 1.83 1.83
1281 NASDAQ SPRO Mon, Dec 5, 2022 1.87 1.91 1.87 1.89
1280 NASDAQ SPRO Fri, Dec 2, 2022 1.92 1.92 1.83 1.92
1279 NASDAQ SPRO Thu, Dec 1, 2022 1.89 1.94 1.87 1.91
1278 NASDAQ SPRO Wed, Nov 30, 2022 1.91 1.96 1.90 1.94
1277 NASDAQ SPRO Tue, Nov 29, 2022 1.90 1.93 1.84 1.93
1276 NASDAQ SPRO Mon, Nov 28, 2022 1.93 1.95 1.89 1.91
1275 NASDAQ SPRO Fri, Nov 25, 2022 1.92 1.97 1.91 1.92
1274 NASDAQ SPRO Wed, Nov 23, 2022 1.95 1.95 1.89 1.93
1273 NASDAQ SPRO Tue, Nov 22, 2022 1.85 1.95 1.83 1.95
1272 NASDAQ SPRO Mon, Nov 21, 2022 1.87 1.93 1.84 1.86
1271 NASDAQ SPRO Fri, Nov 18, 2022 1.85 1.91 1.84 1.87
1270 NASDAQ SPRO Thu, Nov 17, 2022 1.84 1.89 1.81 1.86
1269 NASDAQ SPRO Wed, Nov 16, 2022 1.88 1.90 1.80 1.86
1268 NASDAQ SPRO Tue, Nov 15, 2022 1.93 1.98 1.85 1.88
1267 NASDAQ SPRO Mon, Nov 14, 2022 2.01 2.12 1.98 2.03
1266 NASDAQ SPRO Fri, Nov 11, 2022 1.98 2.08 1.95 2.00
1265 NASDAQ SPRO Thu, Nov 10, 2022 1.94 1.98 1.88 1.95
1264 NASDAQ SPRO Wed, Nov 9, 2022 1.91 1.93 1.85 1.91
1263 NASDAQ SPRO Tue, Nov 8, 2022 2.06 2.15 1.91 1.95
1262 NASDAQ SPRO Mon, Nov 7, 2022 1.92 1.97 1.83 1.94
1261 NASDAQ SPRO Fri, Nov 4, 2022 1.89 1.90 1.85 1.89
1260 NASDAQ SPRO Thu, Nov 3, 2022 1.90 1.96 1.87 1.88
1259 NASDAQ SPRO Wed, Nov 2, 2022 1.98 2.00 1.90 1.92
1258 NASDAQ SPRO Tue, Nov 1, 2022 1.98 2.03 1.93 1.97
1257 NASDAQ SPRO Mon, Oct 31, 2022 1.98 2.02 1.91 1.96
1256 NASDAQ SPRO Fri, Oct 28, 2022 1.99 2.01 1.93 1.97
1255 NASDAQ SPRO Thu, Oct 27, 2022 1.96 2.02 1.92 1.96
1254 NASDAQ SPRO Wed, Oct 26, 2022 1.95 2.05 1.92 2.00
1253 NASDAQ SPRO Tue, Oct 25, 2022 1.85 1.95 1.84 1.94
1252 NASDAQ SPRO Mon, Oct 24, 2022 1.91 1.91 1.82 1.87
1251 NASDAQ SPRO Fri, Oct 21, 2022 1.87 1.91 1.77 1.89
1250 NASDAQ SPRO Thu, Oct 20, 2022 1.82 1.92 1.81 1.88
1249 NASDAQ SPRO Wed, Oct 19, 2022 2.02 2.04 1.79 1.81
1248 NASDAQ SPRO Tue, Oct 18, 2022 1.99 2.15 1.95 2.04
1247 NASDAQ SPRO Mon, Oct 17, 2022 1.97 2.02 1.95 2.00
1246 NASDAQ SPRO Fri, Oct 14, 2022 2.01 2.14 1.94 1.98
1245 NASDAQ SPRO Thu, Oct 13, 2022 1.92 1.99 1.89 1.99
1244 NASDAQ SPRO Wed, Oct 12, 2022 1.99 1.99 1.90 1.98
1243 NASDAQ SPRO Tue, Oct 11, 2022 1.90 2.04 1.87 1.97
1242 NASDAQ SPRO Mon, Oct 10, 2022 1.91 2.00 1.87 1.96
1241 NASDAQ SPRO Fri, Oct 7, 2022 2.05 2.08 1.82 1.87
1240 NASDAQ SPRO Thu, Oct 6, 2022 2.19 2.28 2.02 2.07
1239 NASDAQ SPRO Wed, Oct 5, 2022 2.05 2.24 2.01 2.10
1238 NASDAQ SPRO Tue, Oct 4, 2022 2.05 2.16 1.99 2.00
1237 NASDAQ SPRO Mon, Oct 3, 2022 1.99 2.10 1.94 2.02
1236 NASDAQ SPRO Fri, Sep 30, 2022 1.92 2.10 1.89 2.00
1235 NASDAQ SPRO Thu, Sep 29, 2022 1.96 2.07 1.91 1.97
1234 NASDAQ SPRO Wed, Sep 28, 2022 1.89 2.11 1.81 2.05
1233 NASDAQ SPRO Tue, Sep 27, 2022 2.14 2.17 2.00 2.02
1232 NASDAQ SPRO Mon, Sep 26, 2022 2.00 2.32 1.97 2.09
1231 NASDAQ SPRO Fri, Sep 23, 2022 2.27 2.41 1.92 1.97
1230 NASDAQ SPRO Thu, Sep 22, 2022 2.04 3.18 1.85 2.20
1229 NASDAQ SPRO Wed, Sep 21, 2022 0.88 0.90 0.81 0.82
1228 NASDAQ SPRO Tue, Sep 20, 2022 0.86 0.89 0.84 0.88
1227 NASDAQ SPRO Mon, Sep 19, 2022 0.84 0.89 0.84 0.87
1226 NASDAQ SPRO Fri, Sep 16, 2022 0.95 0.96 0.85 0.90
1225 NASDAQ SPRO Thu, Sep 15, 2022 0.93 0.99 0.93 0.97
1224 NASDAQ SPRO Wed, Sep 14, 2022 0.99 1.04 0.91 0.92
1223 NASDAQ SPRO Tue, Sep 13, 2022 1.01 1.06 0.96 1.04
1222 NASDAQ SPRO Mon, Sep 12, 2022 1.11 1.12 1.04 1.08
1221 NASDAQ SPRO Fri, Sep 9, 2022 1.24 1.24 1.10 1.12
1220 NASDAQ SPRO Thu, Sep 8, 2022 1.28 1.34 1.19 1.22
1219 NASDAQ SPRO Wed, Sep 7, 2022 1.24 1.50 1.18 1.43
1218 NASDAQ SPRO Tue, Sep 6, 2022 0.84 1.90 0.80 1.13
1217 NASDAQ SPRO Fri, Sep 2, 2022 0.76 0.80 0.71 0.73
1216 NASDAQ SPRO Thu, Sep 1, 2022 0.82 0.83 0.75 0.76
1215 NASDAQ SPRO Wed, Aug 31, 2022 0.90 0.90 0.79 0.81
1214 NASDAQ SPRO Tue, Aug 30, 2022 0.89 0.96 0.87 0.88
1213 NASDAQ SPRO Mon, Aug 29, 2022 0.90 0.91 0.88 0.88
1212 NASDAQ SPRO Fri, Aug 26, 2022 1.04 1.04 0.90 0.91
1211 NASDAQ SPRO Thu, Aug 25, 2022 0.95 1.02 0.93 1.01
1210 NASDAQ SPRO Wed, Aug 24, 2022 0.95 0.95 0.90 0.94
1209 NASDAQ SPRO Tue, Aug 23, 2022 0.96 0.99 0.93 0.95
1208 NASDAQ SPRO Mon, Aug 22, 2022 0.98 0.99 0.95 0.96
1207 NASDAQ SPRO Fri, Aug 19, 2022 1.04 1.05 0.97 0.98
1206 NASDAQ SPRO Thu, Aug 18, 2022 1.10 1.11 1.02 1.03
1205 NASDAQ SPRO Wed, Aug 17, 2022 0.90 1.11 0.88 1.07
1204 NASDAQ SPRO Tue, Aug 16, 2022 0.92 0.92 0.84 0.90
1203 NASDAQ SPRO Mon, Aug 15, 2022 0.78 0.92 0.78 0.90
1202 NASDAQ SPRO Fri, Aug 12, 2022 0.81 0.81 0.77 0.78
1201 NASDAQ SPRO Thu, Aug 11, 2022 0.88 0.88 0.75 0.78
1200 NASDAQ SPRO Wed, Aug 10, 2022 0.81 0.87 0.78 0.85
1199 NASDAQ SPRO Tue, Aug 9, 2022 0.99 1.00 0.77 0.78
1198 NASDAQ SPRO Mon, Aug 8, 2022 0.80 0.95 0.77 0.82
1197 NASDAQ SPRO Fri, Aug 5, 2022 0.80 0.83 0.78 0.80
1196 NASDAQ SPRO Thu, Aug 4, 2022 0.75 0.79 0.75 0.79
1195 NASDAQ SPRO Wed, Aug 3, 2022 0.71 0.81 0.68 0.75
1194 NASDAQ SPRO Tue, Aug 2, 2022 0.68 0.70 0.68 0.68
1193 NASDAQ SPRO Mon, Aug 1, 2022 0.74 0.74 0.68 0.69
1192 NASDAQ SPRO Fri, Jul 29, 2022 0.70 0.74 0.70 0.73
1191 NASDAQ SPRO Thu, Jul 28, 2022 0.77 0.78 0.68 0.72
1190 NASDAQ SPRO Wed, Jul 27, 2022 0.77 0.80 0.73 0.78
1189 NASDAQ SPRO Tue, Jul 26, 2022 0.77 0.80 0.75 0.77
1188 NASDAQ SPRO Mon, Jul 25, 2022 0.75 0.79 0.74 0.79
1187 NASDAQ SPRO Fri, Jul 22, 2022 0.79 0.80 0.75 0.75
1186 NASDAQ SPRO Thu, Jul 21, 2022 0.77 0.79 0.77 0.78
1185 NASDAQ SPRO Wed, Jul 20, 2022 0.80 0.80 0.75 0.77
1184 NASDAQ SPRO Tue, Jul 19, 2022 0.77 0.81 0.75 0.78
1183 NASDAQ SPRO Mon, Jul 18, 2022 0.79 0.80 0.76 0.77
1182 NASDAQ SPRO Fri, Jul 15, 2022 0.83 0.84 0.78 0.79
1181 NASDAQ SPRO Thu, Jul 14, 2022 0.75 0.83 0.74 0.80
1180 NASDAQ SPRO Wed, Jul 13, 2022 0.76 0.78 0.74 0.77
1179 NASDAQ SPRO Tue, Jul 12, 2022 0.76 0.77 0.74 0.76
1178 NASDAQ SPRO Mon, Jul 11, 2022 0.84 0.84 0.77 0.77
1177 NASDAQ SPRO Fri, Jul 8, 2022 0.81 0.83 0.78 0.82
1176 NASDAQ SPRO Thu, Jul 7, 2022 0.78 0.81 0.75 0.81
1175 NASDAQ SPRO Wed, Jul 6, 2022 0.77 0.83 0.77 0.78
1174 NASDAQ SPRO Tue, Jul 5, 2022 0.78 0.84 0.75 0.78
1173 NASDAQ SPRO Fri, Jul 1, 2022 0.76 0.84 0.74 0.83
1172 NASDAQ SPRO Thu, Jun 30, 2022 0.79 0.81 0.73 0.74
1171 NASDAQ SPRO Wed, Jun 29, 2022 0.77 0.83 0.73 0.80
1170 NASDAQ SPRO Tue, Jun 28, 2022 0.87 0.88 0.76 0.77
1169 NASDAQ SPRO Mon, Jun 27, 2022 0.95 0.95 0.90 0.94
1168 NASDAQ SPRO Fri, Jun 24, 2022 1.03 1.14 0.94 0.94
1167 NASDAQ SPRO Thu, Jun 23, 2022 1.02 1.05 0.93 1.05
1166 NASDAQ SPRO Wed, Jun 22, 2022 0.92 1.03 0.92 1.01
1165 NASDAQ SPRO Tue, Jun 21, 2022 0.94 0.99 0.90 0.93
1164 NASDAQ SPRO Fri, Jun 17, 2022 0.90 0.99 0.89 0.94
1163 NASDAQ SPRO Thu, Jun 16, 2022 0.91 0.94 0.85 0.89
1162 NASDAQ SPRO Wed, Jun 15, 2022 0.97 1.02 0.93 0.96
1161 NASDAQ SPRO Tue, Jun 14, 2022 1.03 1.05 0.96 0.97
1160 NASDAQ SPRO Mon, Jun 13, 2022 1.03 1.04 0.98 1.02
1159 NASDAQ SPRO Fri, Jun 10, 2022 1.13 1.16 1.05 1.07
1158 NASDAQ SPRO Thu, Jun 9, 2022 1.17 1.24 1.13 1.16
1157 NASDAQ SPRO Wed, Jun 8, 2022 1.22 1.27 1.18 1.19
1156 NASDAQ SPRO Tue, Jun 7, 2022 1.12 1.28 1.10 1.25
1155 NASDAQ SPRO Mon, Jun 6, 2022 1.05 1.15 1.00 1.13
1154 NASDAQ SPRO Fri, Jun 3, 2022 1.07 1.14 1.03 1.04
1153 NASDAQ SPRO Thu, Jun 2, 2022 1.08 1.09 1.03 1.04
1152 NASDAQ SPRO Wed, Jun 1, 2022 1.19 1.20 1.06 1.07
1151 NASDAQ SPRO Tue, May 31, 2022 1.33 1.33 1.17 1.18
1150 NASDAQ SPRO Fri, May 27, 2022 1.21 1.28 1.20 1.24
1149 NASDAQ SPRO Thu, May 26, 2022 1.22 1.26 1.17 1.20
1148 NASDAQ SPRO Wed, May 25, 2022 1.22 1.22 1.19 1.20
1147 NASDAQ SPRO Tue, May 24, 2022 1.30 1.33 1.19 1.23
1146 NASDAQ SPRO Mon, May 23, 2022 1.37 1.37 1.30 1.33
1145 NASDAQ SPRO Fri, May 20, 2022 1.41 1.43 1.34 1.38
1144 NASDAQ SPRO Thu, May 19, 2022 1.50 1.50 1.38 1.44
1143 NASDAQ SPRO Wed, May 18, 2022 1.62 1.62 1.43 1.44
1142 NASDAQ SPRO Tue, May 17, 2022 1.77 1.80 1.62 1.65
1141 NASDAQ SPRO Mon, May 16, 2022 1.65 1.82 1.65 1.71
1140 NASDAQ SPRO Fri, May 13, 2022 1.70 1.77 1.67 1.71
1139 NASDAQ SPRO Thu, May 12, 2022 1.69 1.80 1.66 1.70
1138 NASDAQ SPRO Wed, May 11, 2022 1.80 1.82 1.68 1.70
1137 NASDAQ SPRO Tue, May 10, 2022 2.02 2.04 1.76 1.76
1136 NASDAQ SPRO Mon, May 9, 2022 2.07 2.24 1.88 1.89
1135 NASDAQ SPRO Fri, May 6, 2022 1.84 2.38 1.70 2.07
1134 NASDAQ SPRO Thu, May 5, 2022 1.73 2.04 1.70 1.84
1133 NASDAQ SPRO Wed, May 4, 2022 1.62 1.82 1.56 1.75
1132 NASDAQ SPRO Tue, May 3, 2022 1.50 2.37 1.50 1.85
1131 NASDAQ SPRO Mon, May 2, 2022 4.83 5.12 4.77 5.09
1130 NASDAQ SPRO Fri, Apr 29, 2022 5.02 5.17 4.78 4.86
1129 NASDAQ SPRO Thu, Apr 28, 2022 5.04 5.09 4.65 5.01
1128 NASDAQ SPRO Wed, Apr 27, 2022 5.25 5.34 4.96 4.99
1127 NASDAQ SPRO Tue, Apr 26, 2022 5.54 5.54 5.10 5.25
1126 NASDAQ SPRO Mon, Apr 25, 2022 5.49 5.65 5.33 5.52
1125 NASDAQ SPRO Fri, Apr 22, 2022 5.40 5.54 5.30 5.48
1124 NASDAQ SPRO Thu, Apr 21, 2022 5.92 6.01 5.38 5.47
1123 NASDAQ SPRO Wed, Apr 20, 2022 5.88 5.92 5.59 5.90
1122 NASDAQ SPRO Tue, Apr 19, 2022 5.65 6.08 5.61 5.95
1121 NASDAQ SPRO Mon, Apr 18, 2022 6.02 6.02 5.55 5.69
1120 NASDAQ SPRO Thu, Apr 14, 2022 6.49 6.52 6.10 6.11
1119 NASDAQ SPRO Wed, Apr 13, 2022 6.40 6.69 6.21 6.53
1118 NASDAQ SPRO Tue, Apr 12, 2022 6.93 7.01 6.37 6.44
1117 NASDAQ SPRO Mon, Apr 11, 2022 7.30 7.30 6.75 6.79
1116 NASDAQ SPRO Fri, Apr 8, 2022 7.40 7.55 7.12 7.36
1115 NASDAQ SPRO Thu, Apr 7, 2022 7.11 7.87 6.95 7.44
1114 NASDAQ SPRO Wed, Apr 6, 2022 7.30 7.34 6.90 7.00
1113 NASDAQ SPRO Tue, Apr 5, 2022 6.89 7.62 6.83 7.30
1112 NASDAQ SPRO Mon, Apr 4, 2022 7.05 7.11 6.51 6.83
1111 NASDAQ SPRO Fri, Apr 1, 2022 6.99 7.58 6.57 7.11
1110 NASDAQ SPRO Thu, Mar 31, 2022 8.51 8.79 8.25 8.70
1109 NASDAQ SPRO Wed, Mar 30, 2022 8.14 9.00 8.11 8.61
1108 NASDAQ SPRO Tue, Mar 29, 2022 8.08 8.27 7.92 8.22
1107 NASDAQ SPRO Mon, Mar 28, 2022 8.42 8.42 7.67 7.87
1106 NASDAQ SPRO Fri, Mar 25, 2022 8.41 8.44 8.11 8.15
1105 NASDAQ SPRO Thu, Mar 24, 2022 8.64 8.69 8.37 8.40
1104 NASDAQ SPRO Wed, Mar 23, 2022 8.70 8.75 8.39 8.44
1103 NASDAQ SPRO Tue, Mar 22, 2022 8.50 8.99 8.31 8.65
1102 NASDAQ SPRO Mon, Mar 21, 2022 8.72 8.96 8.45 8.52
1101 NASDAQ SPRO Fri, Mar 18, 2022 8.16 8.73 8.07 8.38
1100 NASDAQ SPRO Thu, Mar 17, 2022 8.54 8.67 7.84 8.31
1099 NASDAQ SPRO Wed, Mar 16, 2022 8.16 8.59 7.55 8.29
1098 NASDAQ SPRO Tue, Mar 15, 2022 7.96 8.17 7.71 8.14
1097 NASDAQ SPRO Mon, Mar 14, 2022 8.32 8.44 7.51 7.98
1096 NASDAQ SPRO Fri, Mar 11, 2022 8.66 8.67 8.26 8.36
1095 NASDAQ SPRO Thu, Mar 10, 2022 9.34 9.38 8.39 8.67
1094 NASDAQ SPRO Wed, Mar 9, 2022 8.85 9.58 8.69 9.47
1093 NASDAQ SPRO Tue, Mar 8, 2022 8.36 8.87 8.00 8.74
1092 NASDAQ SPRO Mon, Mar 7, 2022 8.60 8.89 8.21 8.27
1091 NASDAQ SPRO Fri, Mar 4, 2022 9.08 9.08 8.58 8.61
1090 NASDAQ SPRO Thu, Mar 3, 2022 9.54 9.59 8.83 8.98
1089 NASDAQ SPRO Wed, Mar 2, 2022 9.59 9.70 9.32 9.54
1088 NASDAQ SPRO Tue, Mar 1, 2022 9.56 9.63 9.31 9.49
1087 NASDAQ SPRO Mon, Feb 28, 2022 9.58 9.66 9.02 9.60
1086 NASDAQ SPRO Fri, Feb 25, 2022 9.27 9.53 8.95 9.48
1085 NASDAQ SPRO Thu, Feb 24, 2022 8.41 9.29 8.28 9.27
1084 NASDAQ SPRO Wed, Feb 23, 2022 9.15 9.15 8.50 8.52
1083 NASDAQ SPRO Tue, Feb 22, 2022 9.08 9.49 9.02 9.07
1082 NASDAQ SPRO Fri, Feb 18, 2022 9.05 9.40 9.05 9.26
1081 NASDAQ SPRO Thu, Feb 17, 2022 9.51 9.61 9.10 9.15
1080 NASDAQ SPRO Wed, Feb 16, 2022 10.19 10.19 9.37 9.61
1079 NASDAQ SPRO Tue, Feb 15, 2022 9.74 10.08 9.74 9.98
1078 NASDAQ SPRO Mon, Feb 14, 2022 10.02 10.11 9.58 9.60
1077 NASDAQ SPRO Fri, Feb 11, 2022 10.06 10.44 9.94 10.05
1076 NASDAQ SPRO Thu, Feb 10, 2022 10.37 10.64 9.96 10.06
1075 NASDAQ SPRO Wed, Feb 9, 2022 10.22 10.67 10.22 10.43
1074 NASDAQ SPRO Tue, Feb 8, 2022 10.81 10.83 10.16 10.20
1073 NASDAQ SPRO Mon, Feb 7, 2022 10.60 10.90 10.50 10.70
1072 NASDAQ SPRO Fri, Feb 4, 2022 10.65 10.83 10.45 10.63
1071 NASDAQ SPRO Thu, Feb 3, 2022 10.81 11.07 10.52 10.65
1070 NASDAQ SPRO Wed, Feb 2, 2022 11.37 11.44 10.71 10.81
1069 NASDAQ SPRO Tue, Feb 1, 2022 11.99 12.04 10.96 11.18
1068 NASDAQ SPRO Mon, Jan 31, 2022 11.07 11.88 10.88 11.87
1067 NASDAQ SPRO Fri, Jan 28, 2022 11.36 11.60 10.92 11.09
1066 NASDAQ SPRO Thu, Jan 27, 2022 11.51 12.18 11.19 11.40
1065 NASDAQ SPRO Wed, Jan 26, 2022 11.79 12.14 11.18 11.50
1064 NASDAQ SPRO Tue, Jan 25, 2022 11.43 11.95 11.03 11.62
1063 NASDAQ SPRO Mon, Jan 24, 2022 11.22 11.74 10.86 11.67
1062 NASDAQ SPRO Fri, Jan 21, 2022 12.07 12.41 11.57 11.60
1061 NASDAQ SPRO Thu, Jan 20, 2022 12.29 12.99 11.96 12.05
1060 NASDAQ SPRO Wed, Jan 19, 2022 12.64 12.86 12.10 12.26
1059 NASDAQ SPRO Tue, Jan 18, 2022 12.62 12.96 11.88 12.50
1058 NASDAQ SPRO Fri, Jan 14, 2022 11.91 13.35 11.69 13.20
1057 NASDAQ SPRO Thu, Jan 13, 2022 12.42 12.78 11.79 11.93
1056 NASDAQ SPRO Wed, Jan 12, 2022 12.76 12.88 12.20 12.23
1055 NASDAQ SPRO Tue, Jan 11, 2022 13.14 13.45 12.51 12.67
1054 NASDAQ SPRO Mon, Jan 10, 2022 12.89 13.40 12.61 13.23
1053 NASDAQ SPRO Fri, Jan 7, 2022 12.99 13.26 12.70 13.10
1052 NASDAQ SPRO Thu, Jan 6, 2022 13.31 13.33 12.58 13.03
1051 NASDAQ SPRO Wed, Jan 5, 2022 14.77 15.03 13.17 13.19
1050 NASDAQ SPRO Tue, Jan 4, 2022 15.75 15.75 14.62 14.91
1049 NASDAQ SPRO Mon, Jan 3, 2022 16.29 16.30 14.13 15.15
1048 NASDAQ SPRO Fri, Dec 31, 2021 15.15 16.25 14.87 16.01
1047 NASDAQ SPRO Thu, Dec 30, 2021 15.11 16.20 15.10 15.34
1046 NASDAQ SPRO Wed, Dec 29, 2021 13.88 15.94 13.22 15.25
1045 NASDAQ SPRO Tue, Dec 28, 2021 14.24 14.59 13.92 13.99
1044 NASDAQ SPRO Mon, Dec 27, 2021 14.18 14.84 13.76 14.33
1043 NASDAQ SPRO Thu, Dec 23, 2021 13.49 14.24 13.49 14.02
1042 NASDAQ SPRO Wed, Dec 22, 2021 13.75 14.00 13.50 13.70
1041 NASDAQ SPRO Tue, Dec 21, 2021 13.27 13.88 13.17 13.82
1040 NASDAQ SPRO Mon, Dec 20, 2021 13.35 13.53 12.80 13.17
1039 NASDAQ SPRO Fri, Dec 17, 2021 13.05 13.89 12.88 13.59
1038 NASDAQ SPRO Thu, Dec 16, 2021 13.30 13.56 13.08 13.09
1037 NASDAQ SPRO Wed, Dec 15, 2021 13.28 13.35 12.64 13.15
1036 NASDAQ SPRO Tue, Dec 14, 2021 13.57 13.80 13.25 13.34
1035 NASDAQ SPRO Mon, Dec 13, 2021 13.64 14.00 13.27 13.65
1034 NASDAQ SPRO Fri, Dec 10, 2021 14.11 14.13 13.60 13.63
1033 NASDAQ SPRO Thu, Dec 9, 2021 13.97 14.33 13.90 14.08
1032 NASDAQ SPRO Wed, Dec 8, 2021 14.14 14.36 13.90 14.05
1031 NASDAQ SPRO Tue, Dec 7, 2021 13.76 14.72 13.34 14.17
1030 NASDAQ SPRO Mon, Dec 6, 2021 13.54 13.62 13.01 13.59
1029 NASDAQ SPRO Fri, Dec 3, 2021 14.00 14.00 13.18 13.56
1028 NASDAQ SPRO Thu, Dec 2, 2021 14.36 14.51 13.81 14.05
1027 NASDAQ SPRO Wed, Dec 1, 2021 14.46 14.62 14.10 14.41
1026 NASDAQ SPRO Tue, Nov 30, 2021 14.40 14.70 13.80 14.25
1025 NASDAQ SPRO Mon, Nov 29, 2021 15.46 15.72 14.33 14.41
1024 NASDAQ SPRO Fri, Nov 26, 2021 15.71 15.99 15.05 15.11
1023 NASDAQ SPRO Wed, Nov 24, 2021 15.74 16.13 15.62 15.99
1022 NASDAQ SPRO Tue, Nov 23, 2021 16.15 16.20 15.05 15.82
1021 NASDAQ SPRO Mon, Nov 22, 2021 16.46 16.95 15.76 16.11
1020 NASDAQ SPRO Fri, Nov 19, 2021 16.17 17.08 16.17 16.50
1019 NASDAQ SPRO Thu, Nov 18, 2021 16.39 16.45 15.81 16.39
1018 NASDAQ SPRO Wed, Nov 17, 2021 16.39 16.72 15.84 16.10
1017 NASDAQ SPRO Tue, Nov 16, 2021 16.55 16.87 16.43 16.47
1016 NASDAQ SPRO Mon, Nov 15, 2021 16.85 17.02 16.30 16.41
1015 NASDAQ SPRO Fri, Nov 12, 2021 17.10 17.10 16.44 16.79
1014 NASDAQ SPRO Thu, Nov 11, 2021 16.43 16.96 16.40 16.91
1013 NASDAQ SPRO Wed, Nov 10, 2021 17.26 17.50 16.65 17.02
1012 NASDAQ SPRO Tue, Nov 9, 2021 17.07 17.38 16.27 17.26
1011 NASDAQ SPRO Mon, Nov 8, 2021 17.52 17.82 17.02 17.13
1010 NASDAQ SPRO Fri, Nov 5, 2021 17.58 17.60 17.15 17.52
1009 NASDAQ SPRO Thu, Nov 4, 2021 17.47 17.60 17.23 17.51
1008 NASDAQ SPRO Wed, Nov 3, 2021 18.21 18.35 17.53 17.55
1007 NASDAQ SPRO Tue, Nov 2, 2021 17.50 17.55 17.10 17.55
1006 NASDAQ SPRO Mon, Nov 1, 2021 17.54 17.60 17.16 17.53
1005 NASDAQ SPRO Fri, Oct 29, 2021 17.36 17.79 16.85 17.56
1004 NASDAQ SPRO Thu, Oct 28, 2021 16.38 17.54 16.38 17.54
1003 NASDAQ SPRO Wed, Oct 27, 2021 16.69 16.87 16.22 16.35
1002 NASDAQ SPRO Tue, Oct 26, 2021 16.45 16.86 16.17 16.71
1001 NASDAQ SPRO Mon, Oct 25, 2021 16.80 17.13 16.30 16.42
1000 NASDAQ SPRO Fri, Oct 22, 2021 16.81 16.98 16.04 16.86
999 NASDAQ SPRO Thu, Oct 21, 2021 17.00 17.30 16.68 16.75
998 NASDAQ SPRO Wed, Oct 20, 2021 17.14 17.31 16.95 17.08
997 NASDAQ SPRO Tue, Oct 19, 2021 17.00 17.41 16.99 17.14
996 NASDAQ SPRO Mon, Oct 18, 2021 17.07 17.14 16.76 16.91
995 NASDAQ SPRO Fri, Oct 15, 2021 17.25 17.78 16.97 17.02
994 NASDAQ SPRO Thu, Oct 14, 2021 17.54 17.78 17.36 17.49
993 NASDAQ SPRO Wed, Oct 13, 2021 17.72 18.16 17.42 17.48
992 NASDAQ SPRO Tue, Oct 12, 2021 17.42 17.76 17.42 17.70
991 NASDAQ SPRO Mon, Oct 11, 2021 17.01 17.84 17.01 17.27
990 NASDAQ SPRO Fri, Oct 8, 2021 17.01 17.15 16.82 17.08
989 NASDAQ SPRO Thu, Oct 7, 2021 17.32 17.39 16.67 17.10
988 NASDAQ SPRO Wed, Oct 6, 2021 18.41 18.71 17.05 17.31
987 NASDAQ SPRO Tue, Oct 5, 2021 17.81 18.84 17.58 18.77
986 NASDAQ SPRO Mon, Oct 4, 2021 17.29 18.36 17.06 18.08
985 NASDAQ SPRO Fri, Oct 1, 2021 17.57 17.88 16.67 17.55
984 NASDAQ SPRO Thu, Sep 30, 2021 18.42 18.83 18.01 18.41
983 NASDAQ SPRO Wed, Sep 29, 2021 19.14 19.14 17.92 18.18
982 NASDAQ SPRO Tue, Sep 28, 2021 18.98 19.87 18.83 19.07
981 NASDAQ SPRO Mon, Sep 27, 2021 18.75 19.59 18.53 19.47
980 NASDAQ SPRO Fri, Sep 24, 2021 19.49 19.49 18.57 18.73
979 NASDAQ SPRO Thu, Sep 23, 2021 19.48 19.69 19.15 19.51
978 NASDAQ SPRO Wed, Sep 22, 2021 19.10 19.51 18.97 19.28
977 NASDAQ SPRO Tue, Sep 21, 2021 19.02 19.54 18.76 19.03
976 NASDAQ SPRO Mon, Sep 20, 2021 18.59 19.10 17.94 19.00
975 NASDAQ SPRO Fri, Sep 17, 2021 19.09 19.82 18.90 19.15
974 NASDAQ SPRO Thu, Sep 16, 2021 18.87 19.20 18.42 19.05
973 NASDAQ SPRO Wed, Sep 15, 2021 18.53 18.88 18.03 18.53
972 NASDAQ SPRO Tue, Sep 14, 2021 18.69 18.88 18.40 18.55
971 NASDAQ SPRO Mon, Sep 13, 2021 18.57 19.29 18.25 18.60
970 NASDAQ SPRO Fri, Sep 10, 2021 18.52 18.75 17.92 18.32
969 NASDAQ SPRO Thu, Sep 9, 2021 18.01 18.99 17.84 18.50
968 NASDAQ SPRO Wed, Sep 8, 2021 18.01 18.19 17.51 17.93
967 NASDAQ SPRO Tue, Sep 7, 2021 17.55 18.20 17.55 18.13
966 NASDAQ SPRO Fri, Sep 3, 2021 18.52 18.54 17.56 17.91
965 NASDAQ SPRO Thu, Sep 2, 2021 18.27 18.90 18.02 18.49
964 NASDAQ SPRO Wed, Sep 1, 2021 19.31 19.49 17.22 17.48
963 NASDAQ SPRO Tue, Aug 31, 2021 18.17 19.28 17.99 19.25
962 NASDAQ SPRO Mon, Aug 30, 2021 17.26 18.23 17.04 18.05
961 NASDAQ SPRO Fri, Aug 27, 2021 16.63 17.27 16.44 16.96
960 NASDAQ SPRO Thu, Aug 26, 2021 16.75 17.39 16.29 16.62
959 NASDAQ SPRO Wed, Aug 25, 2021 16.79 17.50 16.78 16.92
958 NASDAQ SPRO Tue, Aug 24, 2021 16.55 16.73 16.07 16.23
957 NASDAQ SPRO Mon, Aug 23, 2021 15.43 16.50 15.10 16.49
956 NASDAQ SPRO Fri, Aug 20, 2021 12.98 15.55 12.76 15.46
955 NASDAQ SPRO Thu, Aug 19, 2021 13.35 13.72 13.02 13.03
954 NASDAQ SPRO Wed, Aug 18, 2021 13.67 14.00 13.36 13.42
953 NASDAQ SPRO Tue, Aug 17, 2021 12.93 13.79 12.75 13.69
952 NASDAQ SPRO Mon, Aug 16, 2021 13.42 13.51 12.99 13.14
951 NASDAQ SPRO Fri, Aug 13, 2021 13.74 13.91 13.40 13.52
950 NASDAQ SPRO Thu, Aug 12, 2021 13.66 14.00 13.58 13.83
949 NASDAQ SPRO Wed, Aug 11, 2021 14.19 14.57 13.67 13.84
948 NASDAQ SPRO Tue, Aug 10, 2021 14.19 14.25 13.80 13.90
947 NASDAQ SPRO Mon, Aug 9, 2021 14.17 14.47 14.04 14.19
946 NASDAQ SPRO Fri, Aug 6, 2021 14.19 14.24 13.60 14.14
945 NASDAQ SPRO Thu, Aug 5, 2021 13.72 14.33 13.51 14.18
944 NASDAQ SPRO Wed, Aug 4, 2021 13.71 14.34 13.40 13.67
943 NASDAQ SPRO Tue, Aug 3, 2021 13.77 14.43 13.50 13.87
942 NASDAQ SPRO Mon, Aug 2, 2021 13.35 14.13 13.35 13.82
941 NASDAQ SPRO Fri, Jul 30, 2021 13.55 13.73 13.15 13.34
940 NASDAQ SPRO Thu, Jul 29, 2021 14.42 14.50 13.67 13.72
939 NASDAQ SPRO Wed, Jul 28, 2021 13.75 14.37 13.56 14.22
938 NASDAQ SPRO Tue, Jul 27, 2021 13.83 14.07 13.06 13.67
937 NASDAQ SPRO Mon, Jul 26, 2021 14.33 14.71 14.03 14.08
936 NASDAQ SPRO Fri, Jul 23, 2021 14.46 14.59 14.00 14.33
935 NASDAQ SPRO Thu, Jul 22, 2021 15.05 15.05 14.42 14.45
934 NASDAQ SPRO Wed, Jul 21, 2021 14.83 15.11 14.50 14.99
933 NASDAQ SPRO Tue, Jul 20, 2021 14.15 14.91 14.15 14.74
932 NASDAQ SPRO Mon, Jul 19, 2021 14.14 14.65 13.80 14.02
931 NASDAQ SPRO Fri, Jul 16, 2021 14.41 14.72 14.15 14.43
930 NASDAQ SPRO Thu, Jul 15, 2021 14.19 14.48 13.91 14.29
929 NASDAQ SPRO Wed, Jul 14, 2021 14.49 14.69 14.12 14.29
928 NASDAQ SPRO Tue, Jul 13, 2021 14.92 14.92 14.20 14.34
927 NASDAQ SPRO Mon, Jul 12, 2021 15.57 15.57 14.77 14.94
926 NASDAQ SPRO Fri, Jul 9, 2021 15.42 15.88 15.25 15.76
925 NASDAQ SPRO Thu, Jul 8, 2021 14.84 15.59 14.75 15.37
924 NASDAQ SPRO Wed, Jul 7, 2021 15.16 15.38 14.55 15.20
923 NASDAQ SPRO Tue, Jul 6, 2021 15.70 16.01 14.90 15.20
922 NASDAQ SPRO Fri, Jul 2, 2021 16.63 16.79 15.57 15.79
921 NASDAQ SPRO Thu, Jul 1, 2021 16.65 17.14 15.50 16.39
920 NASDAQ SPRO Wed, Jun 30, 2021 13.84 14.18 13.59 13.96
919 NASDAQ SPRO Tue, Jun 29, 2021 14.08 14.39 13.83 13.93
918 NASDAQ SPRO Mon, Jun 28, 2021 14.96 15.08 14.00 14.15
917 NASDAQ SPRO Fri, Jun 25, 2021 14.99 15.58 14.80 14.90
916 NASDAQ SPRO Thu, Jun 24, 2021 14.67 15.06 14.60 15.02
915 NASDAQ SPRO Wed, Jun 23, 2021 14.23 14.62 13.93 14.45
914 NASDAQ SPRO Tue, Jun 22, 2021 14.45 14.45 13.75 14.23
913 NASDAQ SPRO Mon, Jun 21, 2021 14.63 14.65 13.84 14.56
912 NASDAQ SPRO Fri, Jun 18, 2021 14.87 15.50 14.42 14.67
911 NASDAQ SPRO Thu, Jun 17, 2021 14.66 15.26 14.46 15.17
910 NASDAQ SPRO Wed, Jun 16, 2021 15.53 15.53 14.24 14.85
909 NASDAQ SPRO Tue, Jun 15, 2021 15.60 15.75 15.00 15.24
908 NASDAQ SPRO Mon, Jun 14, 2021 15.55 15.79 15.26 15.69
907 NASDAQ SPRO Fri, Jun 11, 2021 15.80 15.80 15.14 15.42
906 NASDAQ SPRO Thu, Jun 10, 2021 15.73 15.94 15.20 15.79
905 NASDAQ SPRO Wed, Jun 9, 2021 15.57 15.88 14.95 15.64
904 NASDAQ SPRO Tue, Jun 8, 2021 15.29 15.68 14.95 15.60
903 NASDAQ SPRO Mon, Jun 7, 2021 14.31 15.60 14.23 15.22
902 NASDAQ SPRO Fri, Jun 4, 2021 14.66 14.96 14.13 14.21
901 NASDAQ SPRO Thu, Jun 3, 2021 14.70 14.78 14.31 14.62
900 NASDAQ SPRO Wed, Jun 2, 2021 14.36 14.77 14.02 14.73
899 NASDAQ SPRO Tue, Jun 1, 2021 14.72 14.91 13.74 14.68
898 NASDAQ SPRO Fri, May 28, 2021 14.86 15.36 14.37 14.50
897 NASDAQ SPRO Thu, May 27, 2021 14.72 14.99 14.05 14.76
896 NASDAQ SPRO Wed, May 26, 2021 14.35 14.91 14.07 14.89
895 NASDAQ SPRO Tue, May 25, 2021 13.89 14.59 13.73 14.06
894 NASDAQ SPRO Mon, May 24, 2021 14.55 14.65 13.78 13.90
893 NASDAQ SPRO Fri, May 21, 2021 14.29 14.81 13.89 14.50
892 NASDAQ SPRO Thu, May 20, 2021 13.71 14.29 13.58 14.20
891 NASDAQ SPRO Wed, May 19, 2021 13.41 13.75 13.22 13.63
890 NASDAQ SPRO Tue, May 18, 2021 13.47 14.39 13.41 13.80
889 NASDAQ SPRO Mon, May 17, 2021 13.62 13.93 13.19 13.40
888 NASDAQ SPRO Fri, May 14, 2021 13.04 13.97 12.84 13.93
887 NASDAQ SPRO Thu, May 13, 2021 12.92 13.12 12.43 12.97
886 NASDAQ SPRO Wed, May 12, 2021 12.70 13.32 12.59 12.77
885 NASDAQ SPRO Tue, May 11, 2021 11.88 13.38 11.75 12.99
884 NASDAQ SPRO Mon, May 10, 2021 13.42 13.42 12.36 12.39
883 NASDAQ SPRO Fri, May 7, 2021 12.86 13.42 12.83 13.42
882 NASDAQ SPRO Thu, May 6, 2021 12.75 12.93 12.26 12.75
881 NASDAQ SPRO Wed, May 5, 2021 13.81 13.81 12.75 12.81
880 NASDAQ SPRO Tue, May 4, 2021 13.64 13.87 13.06 13.77
879 NASDAQ SPRO Mon, May 3, 2021 13.90 14.07 13.65 13.86
878 NASDAQ SPRO Fri, Apr 30, 2021 13.54 14.10 13.54 13.76
877 NASDAQ SPRO Thu, Apr 29, 2021 14.33 14.48 13.57 13.69
876 NASDAQ SPRO Wed, Apr 28, 2021 13.55 14.41 13.41 14.24
875 NASDAQ SPRO Tue, Apr 27, 2021 14.15 14.45 13.47 13.70
874 NASDAQ SPRO Mon, Apr 26, 2021 13.58 14.05 13.30 14.04
873 NASDAQ SPRO Fri, Apr 23, 2021 13.50 13.51 13.06 13.18
872 NASDAQ SPRO Thu, Apr 22, 2021 13.25 13.75 12.91 13.37
871 NASDAQ SPRO Wed, Apr 21, 2021 12.22 13.31 12.17 13.30
870 NASDAQ SPRO Tue, Apr 20, 2021 12.07 12.44 11.88 12.22
869 NASDAQ SPRO Mon, Apr 19, 2021 12.63 12.97 12.17 12.22
868 NASDAQ SPRO Fri, Apr 16, 2021 13.49 13.49 12.66 12.93
867 NASDAQ SPRO Thu, Apr 15, 2021 13.33 13.56 13.02 13.34
866 NASDAQ SPRO Wed, Apr 14, 2021 12.95 13.77 12.88 13.18
865 NASDAQ SPRO Tue, Apr 13, 2021 12.87 13.06 12.61 13.01
864 NASDAQ SPRO Mon, Apr 12, 2021 13.08 13.28 12.43 12.96
863 NASDAQ SPRO Fri, Apr 9, 2021 13.34 13.61 12.74 13.08
862 NASDAQ SPRO Thu, Apr 8, 2021 12.98 13.83 12.98 13.39
861 NASDAQ SPRO Wed, Apr 7, 2021 13.25 13.51 12.72 12.80
860 NASDAQ SPRO Tue, Apr 6, 2021 14.25 14.25 13.35 13.36
859 NASDAQ SPRO Mon, Apr 5, 2021 14.68 15.08 14.08 14.30
858 NASDAQ SPRO Thu, Apr 1, 2021 14.89 15.24 14.04 14.28
857 NASDAQ SPRO Wed, Mar 31, 2021 13.71 14.87 13.71 14.72
856 NASDAQ SPRO Tue, Mar 30, 2021 13.37 13.87 13.10 13.62
855 NASDAQ SPRO Mon, Mar 29, 2021 13.66 13.81 13.06 13.23
854 NASDAQ SPRO Fri, Mar 26, 2021 14.47 14.50 13.30 13.81
853 NASDAQ SPRO Thu, Mar 25, 2021 13.10 14.40 12.70 14.37
852 NASDAQ SPRO Wed, Mar 24, 2021 14.25 14.65 13.50 13.52
851 NASDAQ SPRO Tue, Mar 23, 2021 15.38 15.58 13.93 14.15
850 NASDAQ SPRO Mon, Mar 22, 2021 15.78 16.29 15.34 15.44
849 NASDAQ SPRO Fri, Mar 19, 2021 15.80 16.80 15.44 15.87
848 NASDAQ SPRO Thu, Mar 18, 2021 16.61 16.91 15.65 15.74
847 NASDAQ SPRO Wed, Mar 17, 2021 16.47 17.08 16.19 16.83
846 NASDAQ SPRO Tue, Mar 16, 2021 16.82 17.47 16.55 16.68
845 NASDAQ SPRO Mon, Mar 15, 2021 17.00 17.51 16.76 16.81
844 NASDAQ SPRO Fri, Mar 12, 2021 17.65 17.65 16.28 16.74
843 NASDAQ SPRO Thu, Mar 11, 2021 17.24 17.94 17.19 17.92
842 NASDAQ SPRO Wed, Mar 10, 2021 17.08 17.75 16.59 16.77
841 NASDAQ SPRO Tue, Mar 9, 2021 16.11 17.15 15.94 16.77
840 NASDAQ SPRO Mon, Mar 8, 2021 16.37 16.94 15.99 16.21
839 NASDAQ SPRO Fri, Mar 5, 2021 16.08 16.39 14.82 16.34
838 NASDAQ SPRO Thu, Mar 4, 2021 17.14 17.44 15.50 16.10
837 NASDAQ SPRO Wed, Mar 3, 2021 17.86 18.10 17.19 17.32
836 NASDAQ SPRO Tue, Mar 2, 2021 18.62 18.70 17.80 17.91
835 NASDAQ SPRO Mon, Mar 1, 2021 18.68 19.13 18.43 18.81
834 NASDAQ SPRO Fri, Feb 26, 2021 18.38 18.88 17.58 18.17
833 NASDAQ SPRO Thu, Feb 25, 2021 19.50 19.89 18.05 18.38
832 NASDAQ SPRO Wed, Feb 24, 2021 18.74 19.73 18.73 19.19
831 NASDAQ SPRO Tue, Feb 23, 2021 19.45 19.65 18.01 18.73
830 NASDAQ SPRO Mon, Feb 22, 2021 20.60 20.66 19.68 19.72
829 NASDAQ SPRO Fri, Feb 19, 2021 20.31 20.84 20.00 20.54
828 NASDAQ SPRO Thu, Feb 18, 2021 21.10 21.14 19.89 20.21
827 NASDAQ SPRO Wed, Feb 17, 2021 20.94 21.32 20.42 21.23
826 NASDAQ SPRO Tue, Feb 16, 2021 20.64 20.93 20.25 20.85
825 NASDAQ SPRO Fri, Feb 12, 2021 20.50 20.70 19.85 20.35
824 NASDAQ SPRO Thu, Feb 11, 2021 20.93 21.10 19.57 20.32
823 NASDAQ SPRO Wed, Feb 10, 2021 21.96 21.97 20.40 20.65
822 NASDAQ SPRO Tue, Feb 9, 2021 21.61 22.00 21.05 21.33
821 NASDAQ SPRO Mon, Feb 8, 2021 21.55 22.24 21.20 21.48
820 NASDAQ SPRO Fri, Feb 5, 2021 15.80 21.00 14.02 19.97
819 NASDAQ SPRO Thu, Feb 4, 2021 19.30 19.30 18.78 19.04
818 NASDAQ SPRO Wed, Feb 3, 2021 18.92 19.18 18.68 18.96
817 NASDAQ SPRO Tue, Feb 2, 2021 19.48 19.72 18.53 19.00
816 NASDAQ SPRO Mon, Feb 1, 2021 18.30 19.53 18.28 19.18
815 NASDAQ SPRO Fri, Jan 29, 2021 18.38 18.97 17.78 18.11
814 NASDAQ SPRO Thu, Jan 28, 2021 18.11 18.98 17.57 18.20
813 NASDAQ SPRO Wed, Jan 27, 2021 18.65 19.05 17.76 17.99
812 NASDAQ SPRO Tue, Jan 26, 2021 19.00 19.49 18.57 18.66
811 NASDAQ SPRO Mon, Jan 25, 2021 19.97 20.00 17.85 18.96
810 NASDAQ SPRO Fri, Jan 22, 2021 18.65 18.94 17.89 18.79
809 NASDAQ SPRO Thu, Jan 21, 2021 17.26 17.89 16.87 17.75
808 NASDAQ SPRO Wed, Jan 20, 2021 17.60 17.88 16.75 17.21
807 NASDAQ SPRO Tue, Jan 19, 2021 17.08 17.86 16.77 17.54
806 NASDAQ SPRO Fri, Jan 15, 2021 16.57 17.00 16.17 16.45
805 NASDAQ SPRO Thu, Jan 14, 2021 16.04 16.83 16.04 16.63
804 NASDAQ SPRO Wed, Jan 13, 2021 16.36 16.57 16.00 16.08
803 NASDAQ SPRO Tue, Jan 12, 2021 16.09 16.73 15.97 16.44
802 NASDAQ SPRO Mon, Jan 11, 2021 16.72 16.75 15.82 16.15
801 NASDAQ SPRO Fri, Jan 8, 2021 17.50 17.57 15.99 16.72
800 NASDAQ SPRO Thu, Jan 7, 2021 16.90 17.59 16.90 17.44
799 NASDAQ SPRO Wed, Jan 6, 2021 16.55 17.27 16.34 16.79
798 NASDAQ SPRO Tue, Jan 5, 2021 18.54 18.54 16.10 16.68
797 NASDAQ SPRO Mon, Jan 4, 2021 19.48 19.87 17.50 17.93
796 NASDAQ SPRO Thu, Dec 31, 2020 20.20 20.62 18.60 19.39
795 NASDAQ SPRO Wed, Dec 30, 2020 20.84 21.92 20.06 20.23
794 NASDAQ SPRO Tue, Dec 29, 2020 22.33 22.62 19.45 20.47
793 NASDAQ SPRO Mon, Dec 28, 2020 23.11 23.64 21.79 22.07
792 NASDAQ SPRO Thu, Dec 24, 2020 22.00 22.90 21.45 21.97
791 NASDAQ SPRO Wed, Dec 23, 2020 22.28 22.74 21.00 21.50
790 NASDAQ SPRO Tue, Dec 22, 2020 21.71 23.45 20.97 21.75
789 NASDAQ SPRO Mon, Dec 21, 2020 17.32 19.08 17.01 19.00
788 NASDAQ SPRO Fri, Dec 18, 2020 18.75 18.91 17.57 17.70
787 NASDAQ SPRO Thu, Dec 17, 2020 18.68 19.44 18.40 18.53
786 NASDAQ SPRO Wed, Dec 16, 2020 17.87 19.40 17.11 18.36
785 NASDAQ SPRO Tue, Dec 15, 2020 17.96 18.01 16.95 17.40
784 NASDAQ SPRO Mon, Dec 14, 2020 17.58 18.37 17.34 17.81
783 NASDAQ SPRO Fri, Dec 11, 2020 16.95 17.43 16.78 17.20
782 NASDAQ SPRO Thu, Dec 10, 2020 17.00 17.32 16.71 17.03
781 NASDAQ SPRO Wed, Dec 9, 2020 18.00 18.07 16.53 17.35
780 NASDAQ SPRO Tue, Dec 8, 2020 17.63 18.04 17.40 17.99
779 NASDAQ SPRO Mon, Dec 7, 2020 17.18 17.92 17.18 17.62
778 NASDAQ SPRO Fri, Dec 4, 2020 17.57 17.68 17.21 17.45
777 NASDAQ SPRO Thu, Dec 3, 2020 17.30 17.89 17.03 17.45
776 NASDAQ SPRO Wed, Dec 2, 2020 17.05 17.85 16.79 17.28
775 NASDAQ SPRO Tue, Dec 1, 2020 16.89 17.31 16.67 16.98
774 NASDAQ SPRO Mon, Nov 30, 2020 16.90 17.20 16.20 16.57
773 NASDAQ SPRO Fri, Nov 27, 2020 16.08 16.85 15.91 16.73
772 NASDAQ SPRO Wed, Nov 25, 2020 15.00 16.09 14.90 15.92
771 NASDAQ SPRO Tue, Nov 24, 2020 16.00 16.10 15.21 15.90
770 NASDAQ SPRO Mon, Nov 23, 2020 15.86 16.94 15.67 15.90
769 NASDAQ SPRO Fri, Nov 20, 2020 14.53 15.49 14.53 15.18
768 NASDAQ SPRO Thu, Nov 19, 2020 14.90 15.17 14.56 14.77
767 NASDAQ SPRO Wed, Nov 18, 2020 14.74 15.29 14.61 14.85
766 NASDAQ SPRO Tue, Nov 17, 2020 14.93 15.06 14.65 14.73
765 NASDAQ SPRO Mon, Nov 16, 2020 14.16 15.10 14.16 14.81
764 NASDAQ SPRO Fri, Nov 13, 2020 14.70 15.03 14.26 14.32
763 NASDAQ SPRO Thu, Nov 12, 2020 14.96 15.24 14.09 14.52
762 NASDAQ SPRO Wed, Nov 11, 2020 14.47 14.79 14.00 14.75
761 NASDAQ SPRO Tue, Nov 10, 2020 14.00 15.13 13.90 14.38
760 NASDAQ SPRO Mon, Nov 9, 2020 14.00 14.23 13.49 13.84
759 NASDAQ SPRO Fri, Nov 6, 2020 13.90 14.17 13.24 13.68
758 NASDAQ SPRO Thu, Nov 5, 2020 14.00 14.19 13.57 13.89
757 NASDAQ SPRO Wed, Nov 4, 2020 14.25 14.94 13.71 13.87
756 NASDAQ SPRO Tue, Nov 3, 2020 13.37 14.35 13.17 14.15
755 NASDAQ SPRO Mon, Nov 2, 2020 12.95 13.70 12.73 13.10
754 NASDAQ SPRO Fri, Oct 30, 2020 13.45 13.49 13.00 13.11
753 NASDAQ SPRO Thu, Oct 29, 2020 13.49 13.71 13.06 13.44
752 NASDAQ SPRO Wed, Oct 28, 2020 13.21 13.51 13.02 13.23
751 NASDAQ SPRO Tue, Oct 27, 2020 13.61 13.83 13.17 13.52
750 NASDAQ SPRO Mon, Oct 26, 2020 14.03 14.10 13.17 13.26
749 NASDAQ SPRO Fri, Oct 23, 2020 14.18 14.25 13.54 14.02
748 NASDAQ SPRO Thu, Oct 22, 2020 13.10 14.14 13.00 14.03
747 NASDAQ SPRO Wed, Oct 21, 2020 13.40 13.66 12.92 12.94
746 NASDAQ SPRO Tue, Oct 20, 2020 13.04 13.67 13.04 13.32
745 NASDAQ SPRO Mon, Oct 19, 2020 13.14 13.45 12.90 13.04
744 NASDAQ SPRO Fri, Oct 16, 2020 12.97 13.24 12.73 13.00
743 NASDAQ SPRO Thu, Oct 15, 2020 13.53 13.53 12.69 13.02
742 NASDAQ SPRO Wed, Oct 14, 2020 13.72 14.26 13.06 13.61
741 NASDAQ SPRO Tue, Oct 13, 2020 13.74 14.60 13.44 13.93
740 NASDAQ SPRO Mon, Oct 12, 2020 13.42 14.24 13.05 13.87
739 NASDAQ SPRO Fri, Oct 9, 2020 13.45 13.70 13.21 13.31
738 NASDAQ SPRO Thu, Oct 8, 2020 13.00 13.48 12.70 13.35
737 NASDAQ SPRO Wed, Oct 7, 2020 12.30 13.15 12.18 12.91
736 NASDAQ SPRO Tue, Oct 6, 2020 12.46 12.67 12.00 12.26
735 NASDAQ SPRO Mon, Oct 5, 2020 12.27 12.92 12.15 12.46
734 NASDAQ SPRO Fri, Oct 2, 2020 11.34 12.40 11.27 12.06
733 NASDAQ SPRO Thu, Oct 1, 2020 11.37 11.94 11.03 11.65
732 NASDAQ SPRO Wed, Sep 30, 2020 10.20 11.38 10.20 11.16
731 NASDAQ SPRO Tue, Sep 29, 2020 10.22 11.09 9.89 9.95
730 NASDAQ SPRO Mon, Sep 28, 2020 9.70 9.70 9.25 9.30
729 NASDAQ SPRO Fri, Sep 25, 2020 9.36 9.61 9.30 9.53
728 NASDAQ SPRO Thu, Sep 24, 2020 9.37 9.76 9.26 9.39
727 NASDAQ SPRO Wed, Sep 23, 2020 9.73 9.73 9.36 9.43
726 NASDAQ SPRO Tue, Sep 22, 2020 9.94 9.99 9.60 9.74
725 NASDAQ SPRO Mon, Sep 21, 2020 9.91 9.91 9.65 9.72
724 NASDAQ SPRO Fri, Sep 18, 2020 10.10 10.28 9.96 10.11
723 NASDAQ SPRO Thu, Sep 17, 2020 9.93 10.29 9.60 10.00
722 NASDAQ SPRO Wed, Sep 16, 2020 10.15 10.34 9.96 9.99
721 NASDAQ SPRO Tue, Sep 15, 2020 10.14 10.39 9.97 9.99
720 NASDAQ SPRO Mon, Sep 14, 2020 10.23 10.50 9.93 9.95
719 NASDAQ SPRO Fri, Sep 11, 2020 9.95 10.35 9.81 9.91
718 NASDAQ SPRO Thu, Sep 10, 2020 12.30 12.38 10.00 11.12
717 NASDAQ SPRO Wed, Sep 9, 2020 12.80 13.31 12.47 12.80
716 NASDAQ SPRO Tue, Sep 8, 2020 9.26 14.30 8.90 13.07
715 NASDAQ SPRO Fri, Sep 4, 2020 9.20 9.23 8.50 8.96
714 NASDAQ SPRO Thu, Sep 3, 2020 9.40 9.84 9.12 9.17
713 NASDAQ SPRO Wed, Sep 2, 2020 9.95 10.06 9.21 9.35
712 NASDAQ SPRO Tue, Sep 1, 2020 10.77 10.94 9.90 9.94
711 NASDAQ SPRO Mon, Aug 31, 2020 11.01 11.29 10.41 10.87
710 NASDAQ SPRO Fri, Aug 28, 2020 9.81 10.53 9.81 10.51
709 NASDAQ SPRO Thu, Aug 27, 2020 10.77 10.85 9.39 9.81
708 NASDAQ SPRO Wed, Aug 26, 2020 11.97 12.05 10.75 10.83
707 NASDAQ SPRO Tue, Aug 25, 2020 12.27 12.76 11.91 12.01
706 NASDAQ SPRO Mon, Aug 24, 2020 13.00 13.12 12.13 12.33
705 NASDAQ SPRO Fri, Aug 21, 2020 13.18 13.30 12.65 12.86
704 NASDAQ SPRO Thu, Aug 20, 2020 13.13 13.35 12.94 13.18
703 NASDAQ SPRO Wed, Aug 19, 2020 13.21 13.29 12.85 12.98
702 NASDAQ SPRO Tue, Aug 18, 2020 13.00 13.74 12.96 13.20
701 NASDAQ SPRO Mon, Aug 17, 2020 12.61 12.97 12.58 12.85
700 NASDAQ SPRO Fri, Aug 14, 2020 12.31 13.08 12.29 12.49
699 NASDAQ SPRO Thu, Aug 13, 2020 12.62 12.75 12.10 12.30
698 NASDAQ SPRO Wed, Aug 12, 2020 13.03 13.18 12.53 12.66
697 NASDAQ SPRO Tue, Aug 11, 2020 13.34 13.42 12.76 12.94
696 NASDAQ SPRO Mon, Aug 10, 2020 13.07 13.65 12.78 13.20
695 NASDAQ SPRO Fri, Aug 7, 2020 12.73 13.59 12.60 12.98
694 NASDAQ SPRO Thu, Aug 6, 2020 13.31 13.31 12.50 12.69
693 NASDAQ SPRO Wed, Aug 5, 2020 13.39 13.66 12.75 13.13
692 NASDAQ SPRO Tue, Aug 4, 2020 12.60 13.41 12.54 13.37
691 NASDAQ SPRO Mon, Aug 3, 2020 11.71 12.48 11.69 12.47
690 NASDAQ SPRO Fri, Jul 31, 2020 12.25 12.29 11.55 11.70
689 NASDAQ SPRO Thu, Jul 30, 2020 11.89 12.34 11.74 12.20
688 NASDAQ SPRO Wed, Jul 29, 2020 12.30 12.48 11.95 12.02
687 NASDAQ SPRO Tue, Jul 28, 2020 12.19 12.44 12.12 12.30
686 NASDAQ SPRO Mon, Jul 27, 2020 12.22 12.71 12.00 12.11
685 NASDAQ SPRO Fri, Jul 24, 2020 12.45 12.49 12.01 12.12
684 NASDAQ SPRO Thu, Jul 23, 2020 12.92 12.92 12.00 12.38
683 NASDAQ SPRO Wed, Jul 22, 2020 13.20 13.35 12.85 12.93
682 NASDAQ SPRO Tue, Jul 21, 2020 13.48 13.51 13.07 13.19
681 NASDAQ SPRO Mon, Jul 20, 2020 13.35 13.69 13.10 13.20
680 NASDAQ SPRO Fri, Jul 17, 2020 12.90 13.52 12.86 13.35
679 NASDAQ SPRO Thu, Jul 16, 2020 13.29 13.33 12.80 12.85
678 NASDAQ SPRO Wed, Jul 15, 2020 13.74 14.09 13.32 13.40
677 NASDAQ SPRO Tue, Jul 14, 2020 12.70 13.51 12.61 13.46
676 NASDAQ SPRO Mon, Jul 13, 2020 13.22 13.36 12.70 12.77
675 NASDAQ SPRO Fri, Jul 10, 2020 13.51 13.63 12.85 13.02
674 NASDAQ SPRO Thu, Jul 9, 2020 14.37 14.37 13.40 13.61
673 NASDAQ SPRO Wed, Jul 8, 2020 13.75 14.14 13.55 14.12
672 NASDAQ SPRO Tue, Jul 7, 2020 13.79 14.31 13.67 13.71
671 NASDAQ SPRO Mon, Jul 6, 2020 13.80 14.00 13.51 13.79
670 NASDAQ SPRO Thu, Jul 2, 2020 13.50 13.50 12.92 13.37
669 NASDAQ SPRO Wed, Jul 1, 2020 13.50 13.71 13.00 13.25
668 NASDAQ SPRO Tue, Jun 30, 2020 13.19 13.75 13.13 13.53
667 NASDAQ SPRO Mon, Jun 29, 2020 13.20 13.93 12.83 13.25
666 NASDAQ SPRO Fri, Jun 26, 2020 13.78 13.78 12.72 13.16
665 NASDAQ SPRO Thu, Jun 25, 2020 14.20 14.36 13.67 13.86
664 NASDAQ SPRO Wed, Jun 24, 2020 13.73 14.39 13.26 14.18
663 NASDAQ SPRO Tue, Jun 23, 2020 14.40 14.48 13.81 13.94
662 NASDAQ SPRO Mon, Jun 22, 2020 13.52 14.42 13.07 14.09
661 NASDAQ SPRO Fri, Jun 19, 2020 13.84 13.99 12.99 13.41
660 NASDAQ SPRO Thu, Jun 18, 2020 12.99 13.96 12.99 13.80
659 NASDAQ SPRO Wed, Jun 17, 2020 13.19 13.60 12.84 13.14
658 NASDAQ SPRO Tue, Jun 16, 2020 12.29 13.34 12.10 13.14
657 NASDAQ SPRO Mon, Jun 15, 2020 11.64 12.29 11.52 11.90
656 NASDAQ SPRO Fri, Jun 12, 2020 11.85 12.23 11.50 11.95
655 NASDAQ SPRO Thu, Jun 11, 2020 12.50 12.62 11.55 11.57
654 NASDAQ SPRO Wed, Jun 10, 2020 12.83 13.16 12.58 12.80
653 NASDAQ SPRO Tue, Jun 9, 2020 13.19 13.20 12.44 12.66
652 NASDAQ SPRO Mon, Jun 8, 2020 12.99 13.67 12.83 13.32
651 NASDAQ SPRO Fri, Jun 5, 2020 12.36 12.99 12.31 12.44
650 NASDAQ SPRO Thu, Jun 4, 2020 12.47 12.71 11.92 12.13
649 NASDAQ SPRO Wed, Jun 3, 2020 13.33 13.40 12.15 12.32
648 NASDAQ SPRO Tue, Jun 2, 2020 13.06 13.43 12.60 13.00
647 NASDAQ SPRO Mon, Jun 1, 2020 12.00 13.93 11.75 12.96
646 NASDAQ SPRO Fri, May 29, 2020 11.96 12.08 11.49 11.82
645 NASDAQ SPRO Thu, May 28, 2020 12.16 12.37 11.82 11.86
644 NASDAQ SPRO Wed, May 27, 2020 12.55 12.58 11.07 11.89
643 NASDAQ SPRO Tue, May 26, 2020 13.00 13.06 12.25 12.35
642 NASDAQ SPRO Fri, May 22, 2020 12.17 12.76 12.05 12.50
641 NASDAQ SPRO Thu, May 21, 2020 12.06 12.06 11.70 11.96
640 NASDAQ SPRO Wed, May 20, 2020 12.01 12.25 11.79 11.99
639 NASDAQ SPRO Tue, May 19, 2020 12.00 12.15 11.72 11.79
638 NASDAQ SPRO Mon, May 18, 2020 12.22 12.23 11.62 11.94
637 NASDAQ SPRO Fri, May 15, 2020 11.70 11.99 11.45 11.93
636 NASDAQ SPRO Thu, May 14, 2020 11.41 11.80 11.05 11.70
635 NASDAQ SPRO Wed, May 13, 2020 11.96 12.49 11.01 11.70
634 NASDAQ SPRO Tue, May 12, 2020 13.00 13.38 11.82 12.00
633 NASDAQ SPRO Mon, May 11, 2020 11.85 12.93 11.32 12.75
632 NASDAQ SPRO Fri, May 8, 2020 12.74 12.74 11.42 11.78
631 NASDAQ SPRO Thu, May 7, 2020 12.24 12.44 11.95 12.18
630 NASDAQ SPRO Wed, May 6, 2020 12.38 12.50 11.91 12.16
629 NASDAQ SPRO Tue, May 5, 2020 12.32 12.51 11.73 11.77
628 NASDAQ SPRO Mon, May 4, 2020 11.80 12.29 11.67 12.03
627 NASDAQ SPRO Fri, May 1, 2020 12.64 12.75 11.35 11.99
626 NASDAQ SPRO Thu, Apr 30, 2020 12.75 12.98 12.00 12.43
625 NASDAQ SPRO Wed, Apr 29, 2020 12.16 12.30 11.82 12.06
624 NASDAQ SPRO Tue, Apr 28, 2020 10.80 12.25 10.75 11.15
623 NASDAQ SPRO Mon, Apr 27, 2020 8.75 10.54 8.65 10.20
622 NASDAQ SPRO Fri, Apr 24, 2020 8.70 8.79 8.40 8.60
621 NASDAQ SPRO Thu, Apr 23, 2020 8.54 8.95 8.50 8.60
620 NASDAQ SPRO Wed, Apr 22, 2020 8.76 8.92 8.39 8.50
619 NASDAQ SPRO Tue, Apr 21, 2020 8.09 9.04 8.00 8.67
618 NASDAQ SPRO Mon, Apr 20, 2020 7.68 8.13 7.63 7.92
617 NASDAQ SPRO Fri, Apr 17, 2020 7.90 8.10 7.75 7.90
616 NASDAQ SPRO Thu, Apr 16, 2020 7.91 8.09 7.39 7.63
615 NASDAQ SPRO Wed, Apr 15, 2020 7.90 8.12 7.62 7.76
614 NASDAQ SPRO Tue, Apr 14, 2020 8.02 8.41 8.02 8.23
613 NASDAQ SPRO Mon, Apr 13, 2020 7.80 8.00 7.64 7.85
612 NASDAQ SPRO Thu, Apr 9, 2020 7.82 8.00 7.72 7.91
611 NASDAQ SPRO Wed, Apr 8, 2020 7.69 8.00 7.51 7.72
610 NASDAQ SPRO Tue, Apr 7, 2020 8.00 8.00 7.39 7.51
609 NASDAQ SPRO Mon, Apr 6, 2020 7.54 8.03 7.27 7.96
608 NASDAQ SPRO Fri, Apr 3, 2020 7.23 7.75 6.98 7.27
607 NASDAQ SPRO Thu, Apr 2, 2020 7.49 7.94 7.06 7.30
606 NASDAQ SPRO Wed, Apr 1, 2020 7.92 7.92 6.88 7.45
605 NASDAQ SPRO Tue, Mar 31, 2020 8.00 8.10 7.33 8.08
604 NASDAQ SPRO Mon, Mar 30, 2020 7.90 8.02 7.76 8.00
603 NASDAQ SPRO Fri, Mar 27, 2020 7.79 7.94 7.17 7.76
602 NASDAQ SPRO Thu, Mar 26, 2020 7.35 8.18 7.30 8.08
601 NASDAQ SPRO Wed, Mar 25, 2020 6.68 7.49 6.63 7.22
600 NASDAQ SPRO Tue, Mar 24, 2020 6.23 6.90 6.17 6.62
599 NASDAQ SPRO Mon, Mar 23, 2020 5.77 6.28 5.76 5.93
598 NASDAQ SPRO Fri, Mar 20, 2020 6.57 6.57 5.51 5.81
597 NASDAQ SPRO Thu, Mar 19, 2020 6.25 6.86 6.25 6.55
596 NASDAQ SPRO Wed, Mar 18, 2020 6.64 6.97 6.11 6.19
595 NASDAQ SPRO Tue, Mar 17, 2020 5.60 6.79 5.40 6.79
594 NASDAQ SPRO Mon, Mar 16, 2020 6.08 6.18 5.25 5.27
593 NASDAQ SPRO Fri, Mar 13, 2020 7.16 7.40 6.25 6.48
592 NASDAQ SPRO Thu, Mar 12, 2020 7.50 8.17 7.16 7.17
591 NASDAQ SPRO Wed, Mar 11, 2020 8.70 8.70 7.50 7.75
590 NASDAQ SPRO Tue, Mar 10, 2020 8.66 8.94 8.34 8.80
589 NASDAQ SPRO Mon, Mar 9, 2020 8.49 9.10 8.25 8.50
588 NASDAQ SPRO Fri, Mar 6, 2020 9.13 9.68 9.05 9.18
587 NASDAQ SPRO Thu, Mar 5, 2020 9.42 9.70 9.07 9.25
586 NASDAQ SPRO Wed, Mar 4, 2020 9.21 9.64 9.03 9.42
585 NASDAQ SPRO Tue, Mar 3, 2020 9.23 9.48 8.90 9.11
584 NASDAQ SPRO Mon, Mar 2, 2020 9.50 9.58 9.03 9.22
583 NASDAQ SPRO Fri, Feb 28, 2020 9.10 9.54 9.10 9.54
582 NASDAQ SPRO Thu, Feb 27, 2020 9.53 9.53 9.07 9.30
581 NASDAQ SPRO Wed, Feb 26, 2020 9.40 9.96 9.40 9.55
580 NASDAQ SPRO Tue, Feb 25, 2020 9.29 9.72 9.04 9.38
579 NASDAQ SPRO Mon, Feb 24, 2020 9.47 9.47 9.18 9.29
578 NASDAQ SPRO Fri, Feb 21, 2020 9.70 10.00 9.53 9.60
577 NASDAQ SPRO Thu, Feb 20, 2020 9.26 9.80 9.26 9.62
576 NASDAQ SPRO Wed, Feb 19, 2020 9.25 9.61 9.12 9.20
575 NASDAQ SPRO Tue, Feb 18, 2020 9.01 9.32 9.00 9.12
574 NASDAQ SPRO Fri, Feb 14, 2020 9.42 9.60 8.93 8.99
573 NASDAQ SPRO Thu, Feb 13, 2020 9.88 9.88 9.30 9.37
572 NASDAQ SPRO Wed, Feb 12, 2020 10.46 10.67 9.87 9.92
571 NASDAQ SPRO Tue, Feb 11, 2020 10.33 10.84 10.00 10.41
570 NASDAQ SPRO Mon, Feb 10, 2020 9.64 10.45 9.57 10.33
569 NASDAQ SPRO Fri, Feb 7, 2020 9.75 9.88 9.32 9.70
568 NASDAQ SPRO Thu, Feb 6, 2020 9.48 9.79 9.30 9.72
567 NASDAQ SPRO Wed, Feb 5, 2020 9.85 10.03 9.30 9.36
566 NASDAQ SPRO Tue, Feb 4, 2020 9.41 10.19 9.36 9.84
565 NASDAQ SPRO Mon, Feb 3, 2020 9.22 9.40 9.22 9.34
564 NASDAQ SPRO Fri, Jan 31, 2020 9.87 9.87 9.17 9.21
563 NASDAQ SPRO Thu, Jan 30, 2020 9.99 10.04 9.51 9.68
562 NASDAQ SPRO Wed, Jan 29, 2020 10.00 10.15 9.80 9.89
561 NASDAQ SPRO Tue, Jan 28, 2020 9.83 10.00 9.79 9.98
560 NASDAQ SPRO Mon, Jan 27, 2020 9.72 9.82 9.45 9.75
559 NASDAQ SPRO Fri, Jan 24, 2020 9.72 9.94 9.70 9.81
558 NASDAQ SPRO Thu, Jan 23, 2020 9.90 9.90 9.43 9.63
557 NASDAQ SPRO Wed, Jan 22, 2020 9.14 10.04 9.14 9.83
556 NASDAQ SPRO Tue, Jan 21, 2020 8.90 9.36 8.90 9.03
555 NASDAQ SPRO Fri, Jan 17, 2020 9.14 9.24 8.85 8.89
554 NASDAQ SPRO Thu, Jan 16, 2020 9.15 9.49 9.05 9.06
553 NASDAQ SPRO Wed, Jan 15, 2020 9.03 9.27 8.81 9.13
552 NASDAQ SPRO Tue, Jan 14, 2020 9.14 9.37 8.98 9.01
551 NASDAQ SPRO Mon, Jan 13, 2020 9.08 9.36 9.00 9.07
550 NASDAQ SPRO Fri, Jan 10, 2020 9.34 9.52 9.02 9.06
549 NASDAQ SPRO Thu, Jan 9, 2020 9.27 9.61 9.14 9.35
548 NASDAQ SPRO Wed, Jan 8, 2020 9.20 9.36 9.04 9.20
547 NASDAQ SPRO Tue, Jan 7, 2020 9.45 9.51 9.16 9.24
546 NASDAQ SPRO Mon, Jan 6, 2020 9.52 9.56 9.28 9.48
545 NASDAQ SPRO Fri, Jan 3, 2020 9.80 9.98 9.50 9.58
544 NASDAQ SPRO Thu, Jan 2, 2020 9.76 10.09 9.65 9.87
543 NASDAQ SPRO Tue, Dec 31, 2019 9.77 9.82 8.74 9.62
542 NASDAQ SPRO Mon, Dec 30, 2019 10.42 10.42 9.65 9.77
541 NASDAQ SPRO Fri, Dec 27, 2019 10.21 10.74 10.01 10.42
540 NASDAQ SPRO Thu, Dec 26, 2019 10.49 10.52 10.21 10.24
539 NASDAQ SPRO Tue, Dec 24, 2019 10.50 10.71 10.36 10.56
538 NASDAQ SPRO Mon, Dec 23, 2019 10.74 10.90 10.37 10.44
537 NASDAQ SPRO Fri, Dec 20, 2019 11.00 11.03 10.51 10.82
536 NASDAQ SPRO Thu, Dec 19, 2019 11.15 11.30 10.97 11.00
535 NASDAQ SPRO Wed, Dec 18, 2019 11.31 11.45 11.11 11.19
534 NASDAQ SPRO Tue, Dec 17, 2019 11.32 11.40 11.15 11.32
533 NASDAQ SPRO Mon, Dec 16, 2019 11.20 11.54 11.01 11.14
532 NASDAQ SPRO Fri, Dec 13, 2019 10.92 11.25 10.90 11.09
531 NASDAQ SPRO Thu, Dec 12, 2019 11.00 11.02 10.61 10.92
530 NASDAQ SPRO Wed, Dec 11, 2019 11.30 11.39 11.00 11.01
529 NASDAQ SPRO Tue, Dec 10, 2019 11.31 11.50 11.08 11.19
528 NASDAQ SPRO Mon, Dec 9, 2019 12.06 12.08 11.21 11.35
527 NASDAQ SPRO Fri, Dec 6, 2019 11.44 12.30 11.44 11.94
526 NASDAQ SPRO Thu, Dec 5, 2019 11.33 11.53 11.15 11.43
525 NASDAQ SPRO Wed, Dec 4, 2019 11.28 11.65 11.15 11.37
524 NASDAQ SPRO Tue, Dec 3, 2019 12.16 12.39 11.02 11.23
523 NASDAQ SPRO Mon, Dec 2, 2019 12.02 12.47 11.89 12.16
522 NASDAQ SPRO Fri, Nov 29, 2019 11.87 12.45 11.84 11.96
521 NASDAQ SPRO Wed, Nov 27, 2019 11.91 12.12 11.61 11.80
520 NASDAQ SPRO Tue, Nov 26, 2019 11.72 11.99 11.51 11.66
519 NASDAQ SPRO Mon, Nov 25, 2019 11.15 12.37 11.15 11.49
518 NASDAQ SPRO Fri, Nov 22, 2019 11.22 11.33 11.01 11.11
517 NASDAQ SPRO Thu, Nov 21, 2019 11.17 11.44 11.00 11.03
516 NASDAQ SPRO Wed, Nov 20, 2019 10.00 11.41 10.00 11.00
515 NASDAQ SPRO Tue, Nov 19, 2019 9.66 10.25 9.66 10.00
514 NASDAQ SPRO Mon, Nov 18, 2019 10.15 10.22 9.35 9.46
513 NASDAQ SPRO Fri, Nov 15, 2019 10.36 10.38 10.16 10.22
512 NASDAQ SPRO Thu, Nov 14, 2019 10.44 10.54 10.10 10.26
511 NASDAQ SPRO Wed, Nov 13, 2019 10.35 10.65 10.32 10.44
510 NASDAQ SPRO Tue, Nov 12, 2019 10.41 10.69 10.27 10.43
509 NASDAQ SPRO Mon, Nov 11, 2019 10.52 10.57 10.27 10.49
508 NASDAQ SPRO Fri, Nov 8, 2019 10.62 10.94 10.53 10.53
507 NASDAQ SPRO Thu, Nov 7, 2019 10.82 10.90 10.49 10.57
506 NASDAQ SPRO Wed, Nov 6, 2019 10.60 10.94 10.50 10.70
505 NASDAQ SPRO Tue, Nov 5, 2019 10.88 10.99 10.41 10.50
504 NASDAQ SPRO Mon, Nov 4, 2019 10.89 10.97 10.63 10.71
503 NASDAQ SPRO Fri, Nov 1, 2019 11.08 11.50 10.51 10.60
502 NASDAQ SPRO Thu, Oct 31, 2019 10.56 11.03 10.53 10.97
501 NASDAQ SPRO Wed, Oct 30, 2019 11.05 11.25 10.49 10.67
500 NASDAQ SPRO Tue, Oct 29, 2019 10.74 11.01 10.60 10.91
499 NASDAQ SPRO Mon, Oct 28, 2019 10.97 11.03 10.68 10.79
498 NASDAQ SPRO Fri, Oct 25, 2019 10.50 11.08 10.50 10.79
497 NASDAQ SPRO Thu, Oct 24, 2019 10.85 10.85 10.26 10.41
496 NASDAQ SPRO Wed, Oct 23, 2019 10.55 10.76 10.36 10.60
495 NASDAQ SPRO Tue, Oct 22, 2019 10.60 10.83 10.00 10.56
494 NASDAQ SPRO Mon, Oct 21, 2019 10.87 11.01 10.51 10.58
493 NASDAQ SPRO Fri, Oct 18, 2019 11.26 11.27 10.67 10.74
492 NASDAQ SPRO Thu, Oct 17, 2019 10.79 11.69 10.74 11.35
491 NASDAQ SPRO Wed, Oct 16, 2019 10.89 11.23 10.53 10.82
490 NASDAQ SPRO Tue, Oct 15, 2019 10.76 11.12 10.63 10.98
489 NASDAQ SPRO Mon, Oct 14, 2019 11.09 11.37 10.65 10.85
488 NASDAQ SPRO Fri, Oct 11, 2019 10.73 11.07 10.33 11.03
487 NASDAQ SPRO Thu, Oct 10, 2019 10.29 10.75 10.29 10.61
486 NASDAQ SPRO Wed, Oct 9, 2019 10.14 10.47 10.12 10.25
485 NASDAQ SPRO Tue, Oct 8, 2019 10.26 10.45 10.12 10.14
484 NASDAQ SPRO Mon, Oct 7, 2019 10.47 10.71 10.35 10.35
483 NASDAQ SPRO Fri, Oct 4, 2019 10.35 10.49 10.10 10.47
482 NASDAQ SPRO Thu, Oct 3, 2019 10.77 10.80 10.12 10.28
481 NASDAQ SPRO Wed, Oct 2, 2019 10.51 10.59 10.12 10.28
480 NASDAQ SPRO Tue, Oct 1, 2019 10.64 11.04 10.50 10.57
479 NASDAQ SPRO Mon, Sep 30, 2019 10.85 11.09 10.55 10.60
478 NASDAQ SPRO Fri, Sep 27, 2019 10.81 11.46 10.80 10.90
477 NASDAQ SPRO Thu, Sep 26, 2019 11.26 11.35 10.53 10.79
476 NASDAQ SPRO Wed, Sep 25, 2019 11.12 11.44 10.87 11.25
475 NASDAQ SPRO Tue, Sep 24, 2019 11.31 11.41 10.49 11.12
474 NASDAQ SPRO Mon, Sep 23, 2019 11.74 11.81 11.06 11.27
473 NASDAQ SPRO Fri, Sep 20, 2019 12.11 12.55 11.57 11.77
472 NASDAQ SPRO Thu, Sep 19, 2019 12.09 12.55 12.03 12.09
471 NASDAQ SPRO Wed, Sep 18, 2019 11.99 12.50 11.79 12.03
470 NASDAQ SPRO Tue, Sep 17, 2019 12.29 12.30 11.76 11.97
469 NASDAQ SPRO Mon, Sep 16, 2019 11.85 12.47 11.53 12.31
468 NASDAQ SPRO Fri, Sep 13, 2019 12.55 12.65 11.77 11.94
467 NASDAQ SPRO Thu, Sep 12, 2019 12.50 12.63 12.29 12.44
466 NASDAQ SPRO Wed, Sep 11, 2019 11.75 12.55 11.60 12.55
465 NASDAQ SPRO Tue, Sep 10, 2019 11.00 12.25 10.99 11.75
464 NASDAQ SPRO Mon, Sep 9, 2019 10.74 11.50 10.26 11.10
463 NASDAQ SPRO Fri, Sep 6, 2019 10.09 10.33 9.91 9.98
462 NASDAQ SPRO Thu, Sep 5, 2019 10.16 10.29 9.87 10.10
461 NASDAQ SPRO Wed, Sep 4, 2019 10.12 10.48 9.95 9.96
460 NASDAQ SPRO Tue, Sep 3, 2019 9.96 10.03 9.80 9.97
459 NASDAQ SPRO Fri, Aug 30, 2019 10.08 10.10 9.74 9.95
458 NASDAQ SPRO Thu, Aug 29, 2019 10.09 10.10 9.90 10.00
457 NASDAQ SPRO Wed, Aug 28, 2019 10.00 10.19 9.82 9.99
456 NASDAQ SPRO Tue, Aug 27, 2019 10.19 10.19 9.84 9.93
455 NASDAQ SPRO Mon, Aug 26, 2019 9.75 10.12 9.70 10.04
454 NASDAQ SPRO Fri, Aug 23, 2019 9.69 10.04 9.62 9.66
453 NASDAQ SPRO Thu, Aug 22, 2019 10.02 10.02 9.60 9.68
452 NASDAQ SPRO Wed, Aug 21, 2019 10.20 10.25 9.85 9.92
451 NASDAQ SPRO Tue, Aug 20, 2019 9.76 10.24 9.76 10.09
450 NASDAQ SPRO Mon, Aug 19, 2019 10.14 10.23 9.63 9.78
449 NASDAQ SPRO Fri, Aug 16, 2019 9.61 10.14 9.49 10.14
448 NASDAQ SPRO Thu, Aug 15, 2019 9.54 10.24 9.47 9.57
447 NASDAQ SPRO Wed, Aug 14, 2019 9.49 9.90 9.29 9.51
446 NASDAQ SPRO Tue, Aug 13, 2019 9.24 9.76 9.13 9.64
445 NASDAQ SPRO Mon, Aug 12, 2019 9.20 9.35 9.00 9.29
444 NASDAQ SPRO Fri, Aug 9, 2019 9.39 9.43 9.07 9.23
443 NASDAQ SPRO Thu, Aug 8, 2019 9.52 9.61 9.30 9.41
442 NASDAQ SPRO Wed, Aug 7, 2019 9.30 9.74 9.17 9.46
441 NASDAQ SPRO Tue, Aug 6, 2019 9.07 9.49 8.96 9.41
440 NASDAQ SPRO Mon, Aug 5, 2019 9.24 9.49 8.86 9.01
439 NASDAQ SPRO Fri, Aug 2, 2019 9.75 10.19 9.41 9.57
438 NASDAQ SPRO Thu, Aug 1, 2019 10.40 10.65 9.79 9.94
437 NASDAQ SPRO Wed, Jul 31, 2019 10.43 10.70 10.21 10.39
436 NASDAQ SPRO Tue, Jul 30, 2019 9.97 10.43 9.90 10.36
435 NASDAQ SPRO Mon, Jul 29, 2019 10.42 10.42 9.87 10.03
434 NASDAQ SPRO Fri, Jul 26, 2019 10.13 10.50 9.95 10.42
433 NASDAQ SPRO Thu, Jul 25, 2019 10.63 10.63 9.79 10.11
432 NASDAQ SPRO Wed, Jul 24, 2019 10.36 10.67 10.00 10.49
431 NASDAQ SPRO Tue, Jul 23, 2019 10.37 10.50 9.94 10.34
430 NASDAQ SPRO Mon, Jul 22, 2019 10.00 10.44 9.78 10.37
429 NASDAQ SPRO Fri, Jul 19, 2019 10.27 10.28 9.82 9.92
428 NASDAQ SPRO Thu, Jul 18, 2019 10.58 11.07 10.08 10.21
427 NASDAQ SPRO Wed, Jul 17, 2019 10.52 11.00 10.51 10.53
426 NASDAQ SPRO Tue, Jul 16, 2019 10.92 11.22 10.39 10.53
425 NASDAQ SPRO Mon, Jul 15, 2019 10.43 10.80 10.38 10.73
424 NASDAQ SPRO Fri, Jul 12, 2019 10.41 10.77 10.31 10.46
423 NASDAQ SPRO Thu, Jul 11, 2019 11.30 11.31 10.44 10.46
422 NASDAQ SPRO Wed, Jul 10, 2019 11.00 11.30 10.80 11.25
421 NASDAQ SPRO Tue, Jul 9, 2019 11.04 11.24 10.85 10.93
420 NASDAQ SPRO Mon, Jul 8, 2019 11.65 11.73 10.86 11.10
419 NASDAQ SPRO Fri, Jul 5, 2019 12.00 12.00 11.40 11.65
418 NASDAQ SPRO Wed, Jul 3, 2019 11.27 12.02 11.27 11.95
417 NASDAQ SPRO Tue, Jul 2, 2019 11.86 12.13 11.00 11.28
416 NASDAQ SPRO Mon, Jul 1, 2019 11.61 12.25 11.22 11.79
415 NASDAQ SPRO Fri, Jun 28, 2019 11.12 11.60 10.75 11.51
414 NASDAQ SPRO Thu, Jun 27, 2019 12.85 12.85 10.76 11.11
413 NASDAQ SPRO Wed, Jun 26, 2019 13.47 13.71 12.35 12.82
412 NASDAQ SPRO Tue, Jun 25, 2019 13.48 13.71 13.43 13.51
411 NASDAQ SPRO Mon, Jun 24, 2019 14.00 14.20 13.44 13.44
410 NASDAQ SPRO Fri, Jun 21, 2019 13.46 14.38 13.46 13.81
409 NASDAQ SPRO Thu, Jun 20, 2019 13.02 13.92 12.85 13.58
408 NASDAQ SPRO Wed, Jun 19, 2019 12.50 13.39 12.42 12.85
407 NASDAQ SPRO Tue, Jun 18, 2019 12.26 12.50 12.00 12.33
406 NASDAQ SPRO Mon, Jun 17, 2019 11.88 12.47 11.53 11.97
405 NASDAQ SPRO Fri, Jun 14, 2019 12.00 12.65 11.07 11.31
404 NASDAQ SPRO Thu, Jun 13, 2019 10.98 11.96 10.87 11.65
403 NASDAQ SPRO Wed, Jun 12, 2019 10.29 10.74 10.03 10.61
402 NASDAQ SPRO Tue, Jun 11, 2019 10.44 10.81 9.91 10.25
401 NASDAQ SPRO Mon, Jun 10, 2019 10.70 10.77 10.08 10.38
400 NASDAQ SPRO Fri, Jun 7, 2019 10.41 11.16 10.29 10.47
399 NASDAQ SPRO Thu, Jun 6, 2019 11.05 11.15 10.20 10.34
398 NASDAQ SPRO Wed, Jun 5, 2019 10.64 10.85 10.45 10.67
397 NASDAQ SPRO Tue, Jun 4, 2019 11.47 11.47 10.51 10.66
396 NASDAQ SPRO Mon, Jun 3, 2019 11.28 11.97 10.85 11.26
395 NASDAQ SPRO Fri, May 31, 2019 11.08 11.43 10.79 11.26
394 NASDAQ SPRO Thu, May 30, 2019 10.71 11.34 10.71 11.20
393 NASDAQ SPRO Wed, May 29, 2019 11.28 11.39 10.60 10.68
392 NASDAQ SPRO Tue, May 28, 2019 11.29 11.47 11.08 11.31
391 NASDAQ SPRO Fri, May 24, 2019 11.46 11.78 11.09 11.37
390 NASDAQ SPRO Thu, May 23, 2019 12.33 12.36 11.31 11.40
389 NASDAQ SPRO Wed, May 22, 2019 11.84 12.46 11.79 12.31
388 NASDAQ SPRO Tue, May 21, 2019 11.92 12.41 11.70 11.85
387 NASDAQ SPRO Mon, May 20, 2019 11.67 12.10 11.61 11.83
386 NASDAQ SPRO Fri, May 17, 2019 11.87 12.38 11.61 12.00
385 NASDAQ SPRO Thu, May 16, 2019 11.95 12.56 11.52 11.98
384 NASDAQ SPRO Wed, May 15, 2019 12.87 13.41 11.77 11.92
383 NASDAQ SPRO Tue, May 14, 2019 12.65 13.00 12.51 12.99
382 NASDAQ SPRO Mon, May 13, 2019 12.52 12.87 11.97 12.61
381 NASDAQ SPRO Fri, May 10, 2019 12.07 12.90 11.44 12.69
380 NASDAQ SPRO Thu, May 9, 2019 11.29 11.84 11.09 11.38
379 NASDAQ SPRO Wed, May 8, 2019 11.10 11.64 11.03 11.36
378 NASDAQ SPRO Tue, May 7, 2019 11.34 11.90 11.02 11.11
377 NASDAQ SPRO Mon, May 6, 2019 11.19 11.64 11.10 11.45
376 NASDAQ SPRO Fri, May 3, 2019 10.89 11.47 10.89 11.24
375 NASDAQ SPRO Thu, May 2, 2019 10.83 10.90 10.41 10.78
374 NASDAQ SPRO Wed, May 1, 2019 11.21 11.28 10.60 10.91
373 NASDAQ SPRO Tue, Apr 30, 2019 12.01 12.02 11.08 11.18
372 NASDAQ SPRO Mon, Apr 29, 2019 12.11 12.28 11.91 12.01
371 NASDAQ SPRO Fri, Apr 26, 2019 12.22 12.31 11.91 12.07
370 NASDAQ SPRO Thu, Apr 25, 2019 12.33 12.33 12.04 12.21
369 NASDAQ SPRO Wed, Apr 24, 2019 12.48 12.63 12.30 12.35
368 NASDAQ SPRO Tue, Apr 23, 2019 12.43 12.49 12.12 12.43
367 NASDAQ SPRO Mon, Apr 22, 2019 11.85 12.31 11.83 12.25
366 NASDAQ SPRO Thu, Apr 18, 2019 11.78 11.96 11.63 11.85
365 NASDAQ SPRO Wed, Apr 17, 2019 12.40 12.40 11.75 11.77
364 NASDAQ SPRO Tue, Apr 16, 2019 12.30 12.72 12.20 12.34
363 NASDAQ SPRO Mon, Apr 15, 2019 12.93 13.11 12.07 12.22
362 NASDAQ SPRO Fri, Apr 12, 2019 13.30 13.32 12.45 12.83
361 NASDAQ SPRO Thu, Apr 11, 2019 13.60 13.60 13.25 13.38
360 NASDAQ SPRO Wed, Apr 10, 2019 13.68 14.04 13.53 13.65
359 NASDAQ SPRO Tue, Apr 9, 2019 14.39 14.48 13.58 13.68
358 NASDAQ SPRO Mon, Apr 8, 2019 14.09 14.48 13.85 14.36
357 NASDAQ SPRO Fri, Apr 5, 2019 13.83 14.27 13.77 14.10
356 NASDAQ SPRO Thu, Apr 4, 2019 13.43 14.00 13.26 13.82
355 NASDAQ SPRO Wed, Apr 3, 2019 13.34 13.44 13.19 13.33
354 NASDAQ SPRO Tue, Apr 2, 2019 13.25 13.43 13.02 13.25
353 NASDAQ SPRO Mon, Apr 1, 2019 12.98 13.50 12.80 13.19
352 NASDAQ SPRO Fri, Mar 29, 2019 12.22 12.90 12.21 12.81
351 NASDAQ SPRO Thu, Mar 28, 2019 12.49 12.74 11.97 12.07
350 NASDAQ SPRO Wed, Mar 27, 2019 12.86 12.86 11.99 12.48
349 NASDAQ SPRO Tue, Mar 26, 2019 13.50 13.50 12.80 12.90
348 NASDAQ SPRO Mon, Mar 25, 2019 13.11 13.46 13.11 13.18
347 NASDAQ SPRO Fri, Mar 22, 2019 13.16 13.45 13.10 13.18
346 NASDAQ SPRO Thu, Mar 21, 2019 13.11 13.50 13.11 13.21
345 NASDAQ SPRO Wed, Mar 20, 2019 13.35 13.49 13.10 13.11
344 NASDAQ SPRO Tue, Mar 19, 2019 13.20 13.50 13.02 13.25
343 NASDAQ SPRO Mon, Mar 18, 2019 13.25 13.38 12.60 12.92
342 NASDAQ SPRO Fri, Mar 15, 2019 13.00 13.31 12.81 13.31
341 NASDAQ SPRO Thu, Mar 14, 2019 12.56 13.00 12.42 12.98
340 NASDAQ SPRO Wed, Mar 13, 2019 12.27 12.72 11.93 12.56
339 NASDAQ SPRO Tue, Mar 12, 2019 12.41 12.59 12.13 12.23
338 NASDAQ SPRO Mon, Mar 11, 2019 12.12 12.80 11.84 12.40
337 NASDAQ SPRO Fri, Mar 8, 2019 11.76 12.20 11.70 11.75
336 NASDAQ SPRO Thu, Mar 7, 2019 11.66 11.85 11.57 11.77
335 NASDAQ SPRO Wed, Mar 6, 2019 11.82 11.94 11.65 11.66
334 NASDAQ SPRO Tue, Mar 5, 2019 11.62 11.95 11.62 11.91
333 NASDAQ SPRO Mon, Mar 4, 2019 11.74 11.95 11.31 11.62
332 NASDAQ SPRO Fri, Mar 1, 2019 11.87 12.11 11.40 11.75
331 NASDAQ SPRO Thu, Feb 28, 2019 12.20 12.28 11.80 11.80
330 NASDAQ SPRO Wed, Feb 27, 2019 12.11 12.24 11.82 11.91
329 NASDAQ SPRO Tue, Feb 26, 2019 11.38 12.30 11.31 12.18
328 NASDAQ SPRO Mon, Feb 25, 2019 11.50 11.72 11.34 11.37
327 NASDAQ SPRO Fri, Feb 22, 2019 11.24 11.64 11.11 11.49
326 NASDAQ SPRO Thu, Feb 21, 2019 11.25 11.25 11.05 11.20
325 NASDAQ SPRO Wed, Feb 20, 2019 10.73 11.43 10.73 11.24
324 NASDAQ SPRO Tue, Feb 19, 2019 10.56 10.72 10.25 10.57
323 NASDAQ SPRO Fri, Feb 15, 2019 10.37 11.19 10.37 10.60
322 NASDAQ SPRO Thu, Feb 14, 2019 10.14 10.48 10.06 10.32
321 NASDAQ SPRO Wed, Feb 13, 2019 10.14 10.24 9.79 10.16
320 NASDAQ SPRO Tue, Feb 12, 2019 10.42 10.47 9.89 10.13
319 NASDAQ SPRO Mon, Feb 11, 2019 10.46 10.50 9.82 10.43
318 NASDAQ SPRO Fri, Feb 8, 2019 10.39 10.69 10.18 10.51
317 NASDAQ SPRO Thu, Feb 7, 2019 10.90 10.90 10.13 10.46
316 NASDAQ SPRO Wed, Feb 6, 2019 10.87 11.20 10.85 10.96
315 NASDAQ SPRO Tue, Feb 5, 2019 11.00 11.18 10.78 10.91
314 NASDAQ SPRO Mon, Feb 4, 2019 10.59 11.08 10.56 10.98
313 NASDAQ SPRO Fri, Feb 1, 2019 10.63 10.67 9.74 10.59
312 NASDAQ SPRO Thu, Jan 31, 2019 9.52 10.57 9.52 10.52
311 NASDAQ SPRO Wed, Jan 30, 2019 9.45 9.78 9.08 9.52
310 NASDAQ SPRO Tue, Jan 29, 2019 9.79 9.79 9.43 9.45
309 NASDAQ SPRO Mon, Jan 28, 2019 9.77 10.00 9.54 9.74
308 NASDAQ SPRO Fri, Jan 25, 2019 9.68 10.00 9.43 9.75
307 NASDAQ SPRO Thu, Jan 24, 2019 9.15 10.51 8.96 9.59
306 NASDAQ SPRO Wed, Jan 23, 2019 8.47 9.11 8.47 8.88
305 NASDAQ SPRO Tue, Jan 22, 2019 8.05 8.70 7.99 8.32
304 NASDAQ SPRO Fri, Jan 18, 2019 8.29 8.41 7.96 8.05
303 NASDAQ SPRO Thu, Jan 17, 2019 8.25 8.63 7.46 8.26
302 NASDAQ SPRO Wed, Jan 16, 2019 8.36 8.41 8.08 8.29
301 NASDAQ SPRO Tue, Jan 15, 2019 8.27 8.34 8.04 8.11
300 NASDAQ SPRO Mon, Jan 14, 2019 8.26 8.75 8.14 8.24
299 NASDAQ SPRO Fri, Jan 11, 2019 8.10 8.36 8.08 8.21
298 NASDAQ SPRO Thu, Jan 10, 2019 8.22 8.26 7.81 8.11
297 NASDAQ SPRO Wed, Jan 9, 2019 8.08 8.35 7.77 8.25
296 NASDAQ SPRO Tue, Jan 8, 2019 7.75 8.10 7.50 8.04
295 NASDAQ SPRO Mon, Jan 7, 2019 6.75 7.75 6.75 7.68
294 NASDAQ SPRO Fri, Jan 4, 2019 6.49 6.94 6.49 6.75
293 NASDAQ SPRO Thu, Jan 3, 2019 6.25 6.77 6.12 6.36
292 NASDAQ SPRO Wed, Jan 2, 2019 6.09 6.70 6.00 6.26
291 NASDAQ SPRO Mon, Dec 31, 2018 6.85 6.90 6.00 6.15
290 NASDAQ SPRO Fri, Dec 28, 2018 6.30 6.73 6.30 6.67
289 NASDAQ SPRO Thu, Dec 27, 2018 5.76 6.60 5.65 6.41
288 NASDAQ SPRO Wed, Dec 26, 2018 5.74 5.95 5.52 5.76
287 NASDAQ SPRO Mon, Dec 24, 2018 5.84 5.88 5.64 5.69
286 NASDAQ SPRO Fri, Dec 21, 2018 6.01 6.10 5.74 5.90
285 NASDAQ SPRO Thu, Dec 20, 2018 5.93 6.10 5.63 6.03
284 NASDAQ SPRO Wed, Dec 19, 2018 6.11 6.19 5.90 5.98
283 NASDAQ SPRO Tue, Dec 18, 2018 6.30 6.52 5.98 6.00
282 NASDAQ SPRO Mon, Dec 17, 2018 6.37 6.50 5.96 5.99
281 NASDAQ SPRO Fri, Dec 14, 2018 6.83 6.89 6.15 6.34
280 NASDAQ SPRO Thu, Dec 13, 2018 6.71 6.90 6.52 6.84
279 NASDAQ SPRO Wed, Dec 12, 2018 6.90 7.17 6.68 6.71
278 NASDAQ SPRO Tue, Dec 11, 2018 6.80 7.15 6.56 6.84
277 NASDAQ SPRO Mon, Dec 10, 2018 6.75 6.95 6.52 6.72
276 NASDAQ SPRO Fri, Dec 7, 2018 6.99 7.00 6.45 6.75
275 NASDAQ SPRO Thu, Dec 6, 2018 7.05 7.11 6.85 6.99
274 NASDAQ SPRO Tue, Dec 4, 2018 7.60 7.62 6.98 7.17
273 NASDAQ SPRO Mon, Dec 3, 2018 8.18 8.18 7.55 7.60
272 NASDAQ SPRO Fri, Nov 30, 2018 8.26 8.63 8.05 8.18
271 NASDAQ SPRO Thu, Nov 29, 2018 8.08 8.27 7.88 8.27
270 NASDAQ SPRO Wed, Nov 28, 2018 7.79 8.26 7.73 8.09
269 NASDAQ SPRO Tue, Nov 27, 2018 7.83 7.93 7.64 7.79
268 NASDAQ SPRO Mon, Nov 26, 2018 8.25 8.43 7.60 7.82
267 NASDAQ SPRO Fri, Nov 23, 2018 8.00 8.26 7.99 8.24
266 NASDAQ SPRO Wed, Nov 21, 2018 7.78 8.11 7.75 8.02
265 NASDAQ SPRO Tue, Nov 20, 2018 8.00 8.20 7.66 7.77
264 NASDAQ SPRO Mon, Nov 19, 2018 7.78 8.07 7.64 7.79
263 NASDAQ SPRO Fri, Nov 16, 2018 7.89 8.00 7.18 7.75
262 NASDAQ SPRO Thu, Nov 15, 2018 8.01 8.05 7.85 7.95
261 NASDAQ SPRO Wed, Nov 14, 2018 8.55 8.77 7.61 7.88
260 NASDAQ SPRO Tue, Nov 13, 2018 8.61 8.96 8.35 8.46
259 NASDAQ SPRO Mon, Nov 12, 2018 8.65 8.84 8.25 8.45
258 NASDAQ SPRO Fri, Nov 9, 2018 9.54 9.54 8.39 8.57
257 NASDAQ SPRO Thu, Nov 8, 2018 8.65 9.25 8.65 9.18
256 NASDAQ SPRO Wed, Nov 7, 2018 8.27 8.66 8.20 8.63
255 NASDAQ SPRO Tue, Nov 6, 2018 8.51 8.60 8.03 8.18
254 NASDAQ SPRO Mon, Nov 5, 2018 8.72 8.72 8.41 8.51
253 NASDAQ SPRO Fri, Nov 2, 2018 8.40 8.69 8.22 8.58
252 NASDAQ SPRO Thu, Nov 1, 2018 8.06 8.44 8.06 8.41
251 NASDAQ SPRO Wed, Oct 31, 2018 8.25 8.30 8.00 8.02
250 NASDAQ SPRO Tue, Oct 30, 2018 8.16 8.37 7.80 8.18
249 NASDAQ SPRO Mon, Oct 29, 2018 8.37 8.75 7.83 8.11
248 NASDAQ SPRO Fri, Oct 26, 2018 8.43 8.50 8.03 8.26
247 NASDAQ SPRO Thu, Oct 25, 2018 8.07 8.75 8.00 8.56
246 NASDAQ SPRO Wed, Oct 24, 2018 8.24 8.24 7.80 8.01
245 NASDAQ SPRO Tue, Oct 23, 2018 8.31 8.72 8.07 8.25
244 NASDAQ SPRO Mon, Oct 22, 2018 8.55 8.90 8.29 8.41
243 NASDAQ SPRO Fri, Oct 19, 2018 8.51 8.96 8.40 8.52
242 NASDAQ SPRO Thu, Oct 18, 2018 8.50 8.93 8.29 8.54
241 NASDAQ SPRO Wed, Oct 17, 2018 8.54 8.69 8.34 8.59
240 NASDAQ SPRO Tue, Oct 16, 2018 9.33 9.33 7.88 8.51
239 NASDAQ SPRO Mon, Oct 15, 2018 9.62 9.95 9.52 9.76
238 NASDAQ SPRO Fri, Oct 12, 2018 10.39 10.39 9.31 9.60
237 NASDAQ SPRO Thu, Oct 11, 2018 9.97 10.34 9.85 10.08
236 NASDAQ SPRO Wed, Oct 10, 2018 10.21 10.49 9.85 10.00
235 NASDAQ SPRO Tue, Oct 9, 2018 10.39 10.58 10.01 10.24
234 NASDAQ SPRO Mon, Oct 8, 2018 11.10 11.27 10.33 10.40
233 NASDAQ SPRO Fri, Oct 5, 2018 11.09 11.34 11.09 11.15
232 NASDAQ SPRO Thu, Oct 4, 2018 11.27 11.28 10.61 11.06
231 NASDAQ SPRO Wed, Oct 3, 2018 10.98 11.40 10.57 11.28
230 NASDAQ SPRO Tue, Oct 2, 2018 10.83 10.99 10.25 10.91
229 NASDAQ SPRO Mon, Oct 1, 2018 10.54 11.00 10.54 10.72
228 NASDAQ SPRO Fri, Sep 28, 2018 11.45 11.75 9.75 10.51
227 NASDAQ SPRO Thu, Sep 27, 2018 10.96 11.09 10.26 10.59
226 NASDAQ SPRO Wed, Sep 26, 2018 10.91 11.20 10.70 10.85
225 NASDAQ SPRO Tue, Sep 25, 2018 10.92 11.28 10.85 10.89
224 NASDAQ SPRO Mon, Sep 24, 2018 10.27 11.16 10.21 10.95
223 NASDAQ SPRO Fri, Sep 21, 2018 10.82 10.82 10.24 10.25
222 NASDAQ SPRO Thu, Sep 20, 2018 10.43 10.96 10.31 10.83
221 NASDAQ SPRO Wed, Sep 19, 2018 10.26 10.72 10.00 10.37
220 NASDAQ SPRO Tue, Sep 18, 2018 10.00 10.50 9.67 10.16
219 NASDAQ SPRO Mon, Sep 17, 2018 9.68 10.37 9.29 10.01
218 NASDAQ SPRO Fri, Sep 14, 2018 9.72 9.90 9.54 9.69
217 NASDAQ SPRO Thu, Sep 13, 2018 10.01 10.48 9.70 9.76
216 NASDAQ SPRO Wed, Sep 12, 2018 10.25 10.25 9.80 9.99
215 NASDAQ SPRO Tue, Sep 11, 2018 10.58 10.71 10.13 10.29
214 NASDAQ SPRO Mon, Sep 10, 2018 11.09 11.17 10.51 10.60
213 NASDAQ SPRO Fri, Sep 7, 2018 11.00 11.19 10.91 11.01
212 NASDAQ SPRO Thu, Sep 6, 2018 11.17 11.20 10.72 11.00
211 NASDAQ SPRO Wed, Sep 5, 2018 11.07 11.38 10.90 11.09
210 NASDAQ SPRO Tue, Sep 4, 2018 11.50 11.50 10.59 11.11
209 NASDAQ SPRO Fri, Aug 31, 2018 11.44 11.56 11.32 11.41
208 NASDAQ SPRO Thu, Aug 30, 2018 11.31 11.60 11.26 11.45
207 NASDAQ SPRO Wed, Aug 29, 2018 11.33 11.56 11.26 11.31
206 NASDAQ SPRO Tue, Aug 28, 2018 11.38 11.47 11.15 11.33
205 NASDAQ SPRO Mon, Aug 27, 2018 11.22 11.51 11.20 11.38
204 NASDAQ SPRO Fri, Aug 24, 2018 11.39 11.50 11.01 11.17
203 NASDAQ SPRO Thu, Aug 23, 2018 11.53 11.58 11.20 11.31
202 NASDAQ SPRO Wed, Aug 22, 2018 11.38 11.61 11.37 11.52
201 NASDAQ SPRO Tue, Aug 21, 2018 10.90 11.45 10.81 11.37
200 NASDAQ SPRO Mon, Aug 20, 2018 10.70 10.96 10.56 10.84
199 NASDAQ SPRO Fri, Aug 17, 2018 10.54 10.98 10.40 10.62
198 NASDAQ SPRO Thu, Aug 16, 2018 10.61 10.82 10.30 10.50
197 NASDAQ SPRO Wed, Aug 15, 2018 10.94 11.12 10.29 10.50
196 NASDAQ SPRO Tue, Aug 14, 2018 11.10 11.12 10.46 10.95
195 NASDAQ SPRO Mon, Aug 13, 2018 11.39 11.40 11.03 11.10
194 NASDAQ SPRO Fri, Aug 10, 2018 11.37 11.60 11.10 11.27
193 NASDAQ SPRO Thu, Aug 9, 2018 11.42 11.55 11.04 11.30
192 NASDAQ SPRO Wed, Aug 8, 2018 11.80 12.05 11.39 11.48
191 NASDAQ SPRO Tue, Aug 7, 2018 11.74 12.12 11.64 11.79
190 NASDAQ SPRO Mon, Aug 6, 2018 11.34 11.82 11.34 11.65
189 NASDAQ SPRO Fri, Aug 3, 2018 11.64 11.75 10.95 11.34
188 NASDAQ SPRO Thu, Aug 2, 2018 11.36 11.79 11.36 11.62
187 NASDAQ SPRO Wed, Aug 1, 2018 11.51 11.52 10.97 11.42
186 NASDAQ SPRO Tue, Jul 31, 2018 11.05 11.97 11.05 11.52
185 NASDAQ SPRO Mon, Jul 30, 2018 11.00 11.37 10.66 11.01
184 NASDAQ SPRO Fri, Jul 27, 2018 11.32 11.58 10.95 11.03
183 NASDAQ SPRO Thu, Jul 26, 2018 11.37 11.65 11.09 11.32
182 NASDAQ SPRO Wed, Jul 25, 2018 11.09 12.05 11.09 11.38
181 NASDAQ SPRO Tue, Jul 24, 2018 11.51 11.61 10.68 11.08
180 NASDAQ SPRO Mon, Jul 23, 2018 11.00 11.75 11.00 11.42
179 NASDAQ SPRO Fri, Jul 20, 2018 11.46 11.73 11.00 11.07
178 NASDAQ SPRO Thu, Jul 19, 2018 11.42 11.72 11.04 11.46
177 NASDAQ SPRO Wed, Jul 18, 2018 11.94 12.18 11.30 11.43
176 NASDAQ SPRO Tue, Jul 17, 2018 11.72 12.22 11.59 11.70
175 NASDAQ SPRO Mon, Jul 16, 2018 12.50 12.50 11.60 11.70
174 NASDAQ SPRO Fri, Jul 13, 2018 13.48 13.48 12.05 12.14
173 NASDAQ SPRO Thu, Jul 12, 2018 14.04 14.06 13.08 13.29
172 NASDAQ SPRO Wed, Jul 11, 2018 13.85 14.36 13.17 13.19
171 NASDAQ SPRO Tue, Jul 10, 2018 16.00 16.00 13.50 13.85
170 NASDAQ SPRO Mon, Jul 9, 2018 17.34 18.23 16.68 17.39
169 NASDAQ SPRO Fri, Jul 6, 2018 17.92 17.92 16.55 16.89
168 NASDAQ SPRO Thu, Jul 5, 2018 16.20 17.98 16.05 17.79
167 NASDAQ SPRO Tue, Jul 3, 2018 15.86 16.20 15.68 16.08
166 NASDAQ SPRO Mon, Jul 2, 2018 14.65 16.20 14.56 15.84
165 NASDAQ SPRO Fri, Jun 29, 2018 14.67 14.83 14.07 14.67
164 NASDAQ SPRO Thu, Jun 28, 2018 14.00 14.75 14.00 14.58
163 NASDAQ SPRO Wed, Jun 27, 2018 14.82 14.99 13.76 13.99
162 NASDAQ SPRO Tue, Jun 26, 2018 15.14 15.34 14.20 14.73
161 NASDAQ SPRO Mon, Jun 25, 2018 14.57 15.41 13.78 15.13
160 NASDAQ SPRO Fri, Jun 22, 2018 13.54 14.99 13.54 14.65
159 NASDAQ SPRO Thu, Jun 21, 2018 14.61 15.09 13.02 13.30
158 NASDAQ SPRO Wed, Jun 20, 2018 13.61 15.20 13.61 14.50
157 NASDAQ SPRO Tue, Jun 19, 2018 13.75 15.09 13.20 13.50
156 NASDAQ SPRO Mon, Jun 18, 2018 11.90 12.26 11.36 11.39
155 NASDAQ SPRO Fri, Jun 15, 2018 12.24 12.24 11.48 11.95
154 NASDAQ SPRO Thu, Jun 14, 2018 11.79 12.50 11.63 12.33
153 NASDAQ SPRO Wed, Jun 13, 2018 11.42 12.33 11.41 11.78
152 NASDAQ SPRO Tue, Jun 12, 2018 11.54 12.03 11.32 11.43
151 NASDAQ SPRO Mon, Jun 11, 2018 10.93 12.56 10.93 11.54
150 NASDAQ SPRO Fri, Jun 8, 2018 11.50 11.71 10.70 10.94
149 NASDAQ SPRO Thu, Jun 7, 2018 11.88 11.90 11.37 11.49
148 NASDAQ SPRO Wed, Jun 6, 2018 11.53 11.96 11.44 11.83
147 NASDAQ SPRO Tue, Jun 5, 2018 11.26 11.71 11.26 11.54
146 NASDAQ SPRO Mon, Jun 4, 2018 11.48 11.74 11.01 11.25
145 NASDAQ SPRO Fri, Jun 1, 2018 10.86 11.49 10.56 11.40
144 NASDAQ SPRO Thu, May 31, 2018 10.98 11.12 10.45 10.64
143 NASDAQ SPRO Wed, May 30, 2018 10.80 11.49 10.70 10.83
142 NASDAQ SPRO Tue, May 29, 2018 10.40 11.06 10.14 10.85
141 NASDAQ SPRO Fri, May 25, 2018 10.60 10.78 10.12 10.41
140 NASDAQ SPRO Thu, May 24, 2018 11.20 11.63 10.46 10.58
139 NASDAQ SPRO Wed, May 23, 2018 12.48 12.50 10.90 11.20
138 NASDAQ SPRO Tue, May 22, 2018 12.13 12.13 11.68 11.94
137 NASDAQ SPRO Mon, May 21, 2018 12.20 12.50 12.03 12.14
136 NASDAQ SPRO Fri, May 18, 2018 12.13 12.59 11.94 12.10
135 NASDAQ SPRO Thu, May 17, 2018 12.08 12.74 11.70 12.14
134 NASDAQ SPRO Wed, May 16, 2018 12.22 12.68 11.58 12.09
133 NASDAQ SPRO Tue, May 15, 2018 11.47 12.43 11.47 12.23
132 NASDAQ SPRO Mon, May 14, 2018 12.03 12.40 11.30 11.41
131 NASDAQ SPRO Fri, May 11, 2018 12.58 12.75 11.88 12.04
130 NASDAQ SPRO Thu, May 10, 2018 12.13 12.25 11.55 11.59
129 NASDAQ SPRO Wed, May 9, 2018 11.94 12.43 11.64 12.19
128 NASDAQ SPRO Tue, May 8, 2018 12.29 13.16 11.26 12.01
127 NASDAQ SPRO Mon, May 7, 2018 12.49 12.81 12.06 12.37
126 NASDAQ SPRO Fri, May 4, 2018 12.28 13.17 12.26 12.40
125 NASDAQ SPRO Thu, May 3, 2018 12.80 13.00 12.24 12.64
124 NASDAQ SPRO Wed, May 2, 2018 13.04 13.18 12.21 12.77
123 NASDAQ SPRO Tue, May 1, 2018 12.31 13.20 12.31 13.11
122 NASDAQ SPRO Mon, Apr 30, 2018 12.80 13.17 12.05 12.11
121 NASDAQ SPRO Fri, Apr 27, 2018 13.05 13.10 12.15 12.45
120 NASDAQ SPRO Thu, Apr 26, 2018 13.52 13.52 12.79 13.15
119 NASDAQ SPRO Wed, Apr 25, 2018 13.05 13.96 12.57 13.41
118 NASDAQ SPRO Tue, Apr 24, 2018 12.80 13.80 12.60 13.04
117 NASDAQ SPRO Mon, Apr 23, 2018 13.01 13.30 12.30 12.57
116 NASDAQ SPRO Fri, Apr 20, 2018 13.11 13.15 12.50 12.91
115 NASDAQ SPRO Thu, Apr 19, 2018 13.05 13.53 12.99 13.16
114 NASDAQ SPRO Wed, Apr 18, 2018 13.53 13.75 12.91 13.09
113 NASDAQ SPRO Tue, Apr 17, 2018 13.68 14.69 13.33 13.45
112 NASDAQ SPRO Mon, Apr 16, 2018 15.69 15.69 13.33 13.52
111 NASDAQ SPRO Fri, Apr 13, 2018 17.79 18.00 15.19 15.49
110 NASDAQ SPRO Thu, Apr 12, 2018 15.00 19.00 14.90 17.85
109 NASDAQ SPRO Wed, Apr 11, 2018 14.98 15.00 14.25 14.99
108 NASDAQ SPRO Tue, Apr 10, 2018 14.34 15.29 14.34 14.80
107 NASDAQ SPRO Mon, Apr 9, 2018 14.00 14.99 12.87 14.76
106 NASDAQ SPRO Fri, Apr 6, 2018 14.26 14.71 13.08 13.86
105 NASDAQ SPRO Thu, Apr 5, 2018 14.20 14.30 13.65 14.26
104 NASDAQ SPRO Wed, Apr 4, 2018 13.76 14.48 13.76 14.30
103 NASDAQ SPRO Tue, Apr 3, 2018 14.07 14.31 13.65 13.90
102 NASDAQ SPRO Mon, Apr 2, 2018 14.45 14.45 14.00 14.20
101 NASDAQ SPRO Thu, Mar 29, 2018 14.18 14.29 13.30 14.25
100 NASDAQ SPRO Wed, Mar 28, 2018 14.03 14.20 13.30 14.19
99 NASDAQ SPRO Tue, Mar 27, 2018 14.34 14.34 13.84 14.07
98 NASDAQ SPRO Mon, Mar 26, 2018 13.92 14.38 13.20 14.35
97 NASDAQ SPRO Fri, Mar 23, 2018 13.31 14.40 13.31 13.75
96 NASDAQ SPRO Thu, Mar 22, 2018 14.27 14.50 14.13 14.35
95 NASDAQ SPRO Wed, Mar 21, 2018 14.08 14.38 14.08 14.29
94 NASDAQ SPRO Tue, Mar 20, 2018 14.53 14.55 14.13 14.23
93 NASDAQ SPRO Mon, Mar 19, 2018 14.50 14.55 13.82 14.50
92 NASDAQ SPRO Fri, Mar 16, 2018 14.10 14.61 13.52 14.61
91 NASDAQ SPRO Thu, Mar 15, 2018 13.63 14.45 13.57 14.20
90 NASDAQ SPRO Wed, Mar 14, 2018 12.97 13.75 12.96 13.65
89 NASDAQ SPRO Tue, Mar 13, 2018 12.62 12.75 12.53 12.69
88 NASDAQ SPRO Mon, Mar 12, 2018 11.90 12.62 11.90 12.52
87 NASDAQ SPRO Fri, Mar 9, 2018 11.99 12.00 11.80 12.00
86 NASDAQ SPRO Thu, Mar 8, 2018 11.59 12.00 11.55 11.75
85 NASDAQ SPRO Wed, Mar 7, 2018 11.81 11.88 11.47 11.47
84 NASDAQ SPRO Tue, Mar 6, 2018 10.81 11.88 10.81 11.81
83 NASDAQ SPRO Mon, Mar 5, 2018 11.15 12.00 10.66 11.77
82 NASDAQ SPRO Fri, Mar 2, 2018 10.63 11.60 10.55 11.55
81 NASDAQ SPRO Thu, Mar 1, 2018 10.65 11.35 10.63 10.74
80 NASDAQ SPRO Wed, Feb 28, 2018 11.14 11.55 10.51 10.58
79 NASDAQ SPRO Tue, Feb 27, 2018 10.12 11.58 10.12 11.26
78 NASDAQ SPRO Mon, Feb 26, 2018 10.41 10.67 10.31 10.49
77 NASDAQ SPRO Fri, Feb 23, 2018 9.90 10.90 9.85 10.51
76 NASDAQ SPRO Thu, Feb 22, 2018 10.00 10.16 9.90 9.98
75 NASDAQ SPRO Wed, Feb 21, 2018 10.10 10.28 9.88 10.00
74 NASDAQ SPRO Tue, Feb 20, 2018 10.01 10.08 9.77 10.03
73 NASDAQ SPRO Fri, Feb 16, 2018 9.95 10.20 9.95 10.04
72 NASDAQ SPRO Thu, Feb 15, 2018 10.07 10.48 9.85 9.96
71 NASDAQ SPRO Wed, Feb 14, 2018 11.04 11.04 9.66 10.00
70 NASDAQ SPRO Tue, Feb 13, 2018 11.47 11.79 10.32 11.20
69 NASDAQ SPRO Mon, Feb 12, 2018 11.32 12.64 11.32 11.56
68 NASDAQ SPRO Fri, Feb 9, 2018 12.08 12.86 11.50 11.88
67 NASDAQ SPRO Thu, Feb 8, 2018 11.85 12.09 11.75 11.97
66 NASDAQ SPRO Wed, Feb 7, 2018 11.91 12.04 11.80 11.81
65 NASDAQ SPRO Tue, Feb 6, 2018 11.61 11.99 11.50 11.99
64 NASDAQ SPRO Mon, Feb 5, 2018 12.00 12.04 11.76 11.79
63 NASDAQ SPRO Fri, Feb 2, 2018 12.38 12.65 12.09 12.09
62 NASDAQ SPRO Thu, Feb 1, 2018 12.07 13.00 12.07 12.55
61 NASDAQ SPRO Wed, Jan 31, 2018 12.50 12.50 12.10 12.10
60 NASDAQ SPRO Tue, Jan 30, 2018 12.44 12.66 12.25 12.40
59 NASDAQ SPRO Mon, Jan 29, 2018 12.20 12.50 12.20 12.29
58 NASDAQ SPRO Fri, Jan 26, 2018 12.01 12.34 12.00 12.23
57 NASDAQ SPRO Thu, Jan 25, 2018 12.44 12.44 12.03 12.10
56 NASDAQ SPRO Wed, Jan 24, 2018 12.24 12.31 12.03 12.03
55 NASDAQ SPRO Tue, Jan 23, 2018 12.49 12.49 12.00 12.30
54 NASDAQ SPRO Mon, Jan 22, 2018 12.73 12.73 12.11 12.20
53 NASDAQ SPRO Fri, Jan 19, 2018 11.58 12.30 11.58 12.06
52 NASDAQ SPRO Thu, Jan 18, 2018 12.05 12.48 11.55 11.59
51 NASDAQ SPRO Wed, Jan 17, 2018 12.24 12.41 12.03 12.10
50 NASDAQ SPRO Tue, Jan 16, 2018 12.30 12.99 12.13 12.25
49 NASDAQ SPRO Fri, Jan 12, 2018 12.20 12.42 11.79 12.25
48 NASDAQ SPRO Thu, Jan 11, 2018 11.96 12.49 11.80 12.35
47 NASDAQ SPRO Wed, Jan 10, 2018 11.42 12.00 11.42 11.99
46 NASDAQ SPRO Tue, Jan 9, 2018 11.55 11.76 11.23 11.41
45 NASDAQ SPRO Mon, Jan 8, 2018 11.90 11.90 11.49 11.59
44 NASDAQ SPRO Fri, Jan 5, 2018 12.16 12.16 11.35 11.59
43 NASDAQ SPRO Thu, Jan 4, 2018 12.26 12.26 11.53 12.14
42 NASDAQ SPRO Wed, Jan 3, 2018 12.11 12.29 11.17 12.26
41 NASDAQ SPRO Tue, Jan 2, 2018 11.82 12.15 11.30 12.14
40 NASDAQ SPRO Fri, Dec 29, 2017 11.69 12.02 11.50 11.75
39 NASDAQ SPRO Thu, Dec 28, 2017 12.01 12.10 11.32 11.61
38 NASDAQ SPRO Wed, Dec 27, 2017 11.45 12.05 11.45 12.00
37 NASDAQ SPRO Tue, Dec 26, 2017 11.65 11.66 11.40 11.41
36 NASDAQ SPRO Fri, Dec 22, 2017 12.08 12.22 10.90 11.88
35 NASDAQ SPRO Thu, Dec 21, 2017 10.89 12.18 10.89 12.08
34 NASDAQ SPRO Wed, Dec 20, 2017 10.77 11.85 10.40 11.46
33 NASDAQ SPRO Tue, Dec 19, 2017 10.43 11.24 10.34 10.70
32 NASDAQ SPRO Mon, Dec 18, 2017 10.82 11.49 10.30 10.43
31 NASDAQ SPRO Fri, Dec 15, 2017 11.22 12.18 10.43 10.82
30 NASDAQ SPRO Thu, Dec 14, 2017 12.07 12.07 10.92 11.43
29 NASDAQ SPRO Wed, Dec 13, 2017 11.03 12.08 10.74 11.63
28 NASDAQ SPRO Tue, Dec 12, 2017 10.86 11.31 10.48 10.96
27 NASDAQ SPRO Mon, Dec 11, 2017 10.69 11.15 10.51 10.79
26 NASDAQ SPRO Fri, Dec 8, 2017 10.45 11.00 10.45 10.50
25 NASDAQ SPRO Thu, Dec 7, 2017 11.50 11.60 9.84 10.51
24 NASDAQ SPRO Wed, Dec 6, 2017 11.30 12.20 11.25 11.44
23 NASDAQ SPRO Tue, Dec 5, 2017 12.30 13.40 11.23 11.27
22 NASDAQ SPRO Mon, Dec 4, 2017 12.18 12.90 12.01 12.28
21 NASDAQ SPRO Fri, Dec 1, 2017 12.05 12.82 11.96 12.14
20 NASDAQ SPRO Thu, Nov 30, 2017 12.60 13.03 11.90 11.95
19 NASDAQ SPRO Wed, Nov 29, 2017 13.83 13.83 12.53 12.78
18 NASDAQ SPRO Tue, Nov 28, 2017 14.04 14.25 13.29 13.63
17 NASDAQ SPRO Mon, Nov 27, 2017 14.26 15.00 13.75 14.07
16 NASDAQ SPRO Fri, Nov 24, 2017 13.05 14.00 13.00 13.86
15 NASDAQ SPRO Wed, Nov 22, 2017 13.40 13.98 13.40 13.70
14 NASDAQ SPRO Tue, Nov 21, 2017 12.53 13.71 12.53 13.40
13 NASDAQ SPRO Mon, Nov 20, 2017 14.30 14.30 12.33 12.72
12 NASDAQ SPRO Fri, Nov 17, 2017 13.25 14.50 12.00 14.49
11 NASDAQ SPRO Thu, Nov 16, 2017 14.00 14.74 13.00 13.43
10 NASDAQ SPRO Wed, Nov 15, 2017 13.76 14.45 13.17 13.36
9 NASDAQ SPRO Tue, Nov 14, 2017 14.83 14.98 13.40 14.29
8 NASDAQ SPRO Mon, Nov 13, 2017 14.85 15.40 14.25 14.75
7 NASDAQ SPRO Fri, Nov 10, 2017 13.14 15.00 13.05 14.15
6 NASDAQ SPRO Thu, Nov 9, 2017 12.93 13.25 12.50 13.25
5 NASDAQ SPRO Wed, Nov 8, 2017 12.52 12.72 12.40 12.61
4 NASDAQ SPRO Tue, Nov 7, 2017 12.03 12.42 11.90 12.40
3 NASDAQ SPRO Mon, Nov 6, 2017 11.35 12.05 11.35 12.00
2 NASDAQ SPRO Fri, Nov 3, 2017 11.40 11.70 11.10 11.56
1 NASDAQ SPRO Thu, Nov 2, 2017 13.25 13.63 10.83 11.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024