CBOE S&P 500 30% (-5% to -35%) Buffer Protect Index July Series INDEXCBOE:SPRS07 Historical Prices

Below are the 1312 trading days of historical prices for SPRS07.

#	Exchange	Symbol	Date	Open	High	Low	Close
1312	INDEXCBOE	SPRS07	Tue, Jan 17, 2023	2329.58	2329.58	2329.58	2329.58
1311	INDEXCBOE	SPRS07	Fri, Jan 13, 2023	2322.55	2329.58	2322.55	2322.55
1310	INDEXCBOE	SPRS07	Thu, Jan 12, 2023	2317.17	2322.55	2317.17	2317.17
1309	INDEXCBOE	SPRS07	Wed, Jan 11, 2023	2303.02	2317.17	2303.02	2303.02
1308	INDEXCBOE	SPRS07	Tue, Jan 10, 2023	2292.09	2303.02	2292.09	2292.09
1307	INDEXCBOE	SPRS07	Mon, Jan 9, 2023	2296.60	2296.60	2292.09	2296.60
1306	INDEXCBOE	SPRS07	Fri, Jan 6, 2023	2264.68	2296.60	2264.68	2264.68
1305	INDEXCBOE	SPRS07	Thu, Jan 5, 2023	2279.95	2279.95	2264.68	2279.95
1304	INDEXCBOE	SPRS07	Wed, Jan 4, 2023	2268.63	2279.95	2268.63	2268.63
1303	INDEXCBOE	SPRS07	Tue, Jan 3, 2023	2273.10	2273.10	2268.63	2273.10
1302	INDEXCBOE	SPRS07	Fri, Dec 30, 2022	2277.37	2277.37	2273.10	2277.37
1301	INDEXCBOE	SPRS07	Thu, Dec 29, 2022	2261.20	2277.37	2261.20	2261.20
1300	INDEXCBOE	SPRS07	Wed, Dec 28, 2022	2274.05	2274.05	2261.20	2274.05
1299	INDEXCBOE	SPRS07	Tue, Dec 27, 2022	2276.34	2276.34	2274.05	2276.34
1298	INDEXCBOE	SPRS07	Fri, Dec 23, 2022	2269.25	2276.34	2269.25	2269.25
1297	INDEXCBOE	SPRS07	Thu, Dec 22, 2022	2286.10	2286.10	2269.25	2286.10
1296	INDEXCBOE	SPRS07	Wed, Dec 21, 2022	2265.79	2286.10	2265.79	2265.79
1295	INDEXCBOE	SPRS07	Tue, Dec 20, 2022	2267.47	2267.47	2265.79	2267.47
1294	INDEXCBOE	SPRS07	Mon, Dec 19, 2022	2276.15	2276.15	2267.47	2276.15
1293	INDEXCBOE	SPRS07	Fri, Dec 16, 2022	2291.89	2291.89	2276.15	2291.89
1292	INDEXCBOE	SPRS07	Thu, Dec 15, 2022	2316.46	2316.46	2291.89	2316.46
1291	INDEXCBOE	SPRS07	Wed, Dec 14, 2022	2321.69	2321.69	2316.46	2321.69
1290	INDEXCBOE	SPRS07	Tue, Dec 13, 2022	2310.76	2321.69	2310.76	2310.76
1289	INDEXCBOE	SPRS07	Mon, Dec 12, 2022	2293.75	2310.76	2293.75	2293.75
1288	INDEXCBOE	SPRS07	Fri, Dec 9, 2022	2301.28	2301.28	2293.75	2301.28
1287	INDEXCBOE	SPRS07	Thu, Dec 8, 2022	2299.76	2301.28	2299.76	2299.76
1286	INDEXCBOE	SPRS07	Wed, Dec 7, 2022	2301.44	2301.44	2299.76	2301.44
1285	INDEXCBOE	SPRS07	Tue, Dec 6, 2022	2310.52	2310.52	2301.44	2310.52
1284	INDEXCBOE	SPRS07	Mon, Dec 5, 2022	2329.70	2329.70	2310.52	2329.70
1283	INDEXCBOE	SPRS07	Fri, Dec 2, 2022	2324.05	2329.70	2324.05	2324.05
1282	INDEXCBOE	SPRS07	Thu, Dec 1, 2022	2323.86	2324.05	2323.86	2323.86
1281	INDEXCBOE	SPRS07	Wed, Nov 30, 2022	2298.13	2323.86	2298.13	2298.13
1280	INDEXCBOE	SPRS07	Tue, Nov 29, 2022	2298.14	2298.14	2298.13	2298.14
1279	INDEXCBOE	SPRS07	Mon, Nov 28, 2022	2313.07	2313.07	2298.14	2313.07
1278	INDEXCBOE	SPRS07	Fri, Nov 25, 2022	2307.19	2313.07	2307.19	2313.07
1277	INDEXCBOE	SPRS07	Wed, Nov 23, 2022	2304.09	2307.19	2304.09	2304.09
1276	INDEXCBOE	SPRS07	Tue, Nov 22, 2022	2291.36	2304.09	2291.36	2291.36
1275	INDEXCBOE	SPRS07	Mon, Nov 21, 2022	2293.21	2293.21	2291.36	2293.21
1274	INDEXCBOE	SPRS07	Fri, Nov 18, 2022	2289.68	2293.21	2289.68	2289.68
1273	INDEXCBOE	SPRS07	Thu, Nov 17, 2022	2295.72	2295.72	2289.68	2295.72
1272	INDEXCBOE	SPRS07	Wed, Nov 16, 2022	2288.23	2296.33	2288.23	2296.33
1271	INDEXCBOE	SPRS07	Tue, Nov 15, 2022	2288.23	2296.33	2288.23	2288.23
1270	INDEXCBOE	SPRS07	Mon, Nov 14, 2022	2292.80	2292.80	2288.23	2292.80
1269	INDEXCBOE	SPRS07	Fri, Nov 11, 2022	2285.22	2292.80	2285.22	2285.22
1268	INDEXCBOE	SPRS07	Thu, Nov 10, 2022	2235.83	2285.22	2235.83	2235.83
1267	INDEXCBOE	SPRS07	Wed, Nov 9, 2022	2252.90	2252.90	2235.83	2252.90
1266	INDEXCBOE	SPRS07	Tue, Nov 8, 2022	2251.88	2252.90	2251.88	2251.88
1265	INDEXCBOE	SPRS07	Mon, Nov 7, 2022	2239.74	2251.88	2239.74	2239.74
1264	INDEXCBOE	SPRS07	Fri, Nov 4, 2022	2227.06	2239.74	2227.06	2227.06
1263	INDEXCBOE	SPRS07	Thu, Nov 3, 2022	2239.25	2239.25	2227.06	2239.25
1262	INDEXCBOE	SPRS07	Wed, Nov 2, 2022	2259.99	2259.99	2239.25	2259.99
1261	INDEXCBOE	SPRS07	Tue, Nov 1, 2022	2259.10	2259.99	2259.10	2259.10
1260	INDEXCBOE	SPRS07	Mon, Oct 31, 2022	2265.72	2265.72	2259.10	2265.72
1259	INDEXCBOE	SPRS07	Fri, Oct 28, 2022	2233.69	2265.72	2233.69	2233.69
1258	INDEXCBOE	SPRS07	Thu, Oct 27, 2022	2252.31	2252.31	2233.69	2252.31
1257	INDEXCBOE	SPRS07	Wed, Oct 26, 2022	2253.58	2253.58	2252.31	2253.58
1256	INDEXCBOE	SPRS07	Tue, Oct 25, 2022	2236.14	2253.58	2236.14	2236.14
1255	INDEXCBOE	SPRS07	Mon, Oct 24, 2022	2228.78	2236.14	2228.78	2228.78
1254	INDEXCBOE	SPRS07	Fri, Oct 21, 2022	2204.75	2228.78	2204.75	2204.75
1253	INDEXCBOE	SPRS07	Thu, Oct 20, 2022	2211.03	2211.03	2204.75	2211.03
1252	INDEXCBOE	SPRS07	Wed, Oct 19, 2022	2220.51	2220.51	2211.03	2220.51
1251	INDEXCBOE	SPRS07	Tue, Oct 18, 2022	2207.81	2220.51	2207.81	2207.81
1250	INDEXCBOE	SPRS07	Mon, Oct 17, 2022	2182.35	2207.81	2182.35	2182.35
1249	INDEXCBOE	SPRS07	Fri, Oct 14, 2022	2203.23	2203.23	2182.35	2203.23
1248	INDEXCBOE	SPRS07	Thu, Oct 13, 2022	2181.52	2203.23	2181.52	2181.52
1247	INDEXCBOE	SPRS07	Wed, Oct 12, 2022	2184.94	2184.94	2181.52	2184.94
1246	INDEXCBOE	SPRS07	Tue, Oct 11, 2022	2192.01	2192.01	2184.94	2192.01
1245	INDEXCBOE	SPRS07	Mon, Oct 10, 2022	2198.93	2198.93	2192.01	2198.93
1244	INDEXCBOE	SPRS07	Fri, Oct 7, 2022	2226.62	2226.62	2198.93	2226.62
1243	INDEXCBOE	SPRS07	Thu, Oct 6, 2022	2239.52	2239.52	2226.62	2239.52
1242	INDEXCBOE	SPRS07	Wed, Oct 5, 2022	2239.71	2239.71	2239.52	2239.71
1241	INDEXCBOE	SPRS07	Tue, Oct 4, 2022	2212.84	2239.71	2212.84	2212.84
1240	INDEXCBOE	SPRS07	Mon, Oct 3, 2022	2189.72	2212.84	2189.72	2189.72
1239	INDEXCBOE	SPRS07	Fri, Sep 30, 2022	2201.52	2201.52	2189.72	2201.52
1238	INDEXCBOE	SPRS07	Thu, Sep 29, 2022	2221.97	2221.97	2201.52	2221.97
1237	INDEXCBOE	SPRS07	Wed, Sep 28, 2022	2202.44	2221.97	2202.44	2202.44
1236	INDEXCBOE	SPRS07	Tue, Sep 27, 2022	2201.91	2202.44	2201.91	2201.91
1235	INDEXCBOE	SPRS07	Mon, Sep 26, 2022	2212.44	2212.44	2201.91	2212.44
1234	INDEXCBOE	SPRS07	Fri, Sep 23, 2022	2230.18	2230.18	2212.44	2230.18
1233	INDEXCBOE	SPRS07	Thu, Sep 22, 2022	2235.60	2235.60	2230.18	2235.60
1232	INDEXCBOE	SPRS07	Wed, Sep 21, 2022	2255.34	2255.34	2235.60	2255.34
1231	INDEXCBOE	SPRS07	Tue, Sep 20, 2022	2264.84	2264.84	2255.34	2264.84
1230	INDEXCBOE	SPRS07	Mon, Sep 19, 2022	2258.41	2264.84	2258.41	2258.41
1229	INDEXCBOE	SPRS07	Fri, Sep 16, 2022	2264.19	2264.19	2258.41	2264.19
1228	INDEXCBOE	SPRS07	Thu, Sep 15, 2022	2274.33	2274.33	2264.19	2274.33
1227	INDEXCBOE	SPRS07	Wed, Sep 14, 2022	2270.85	2274.33	2270.85	2270.85
1226	INDEXCBOE	SPRS07	Tue, Sep 13, 2022	2311.84	2311.84	2270.85	2311.84
1225	INDEXCBOE	SPRS07	Mon, Sep 12, 2022	2302.02	2311.84	2302.02	2302.02
1224	INDEXCBOE	SPRS07	Fri, Sep 9, 2022	2289.92	2302.02	2289.92	2289.92
1223	INDEXCBOE	SPRS07	Thu, Sep 8, 2022	2285.40	2289.92	2285.40	2285.40
1222	INDEXCBOE	SPRS07	Wed, Sep 7, 2022	2269.16	2285.40	2269.16	2269.16
1221	INDEXCBOE	SPRS07	Tue, Sep 6, 2022	2274.24	2274.24	2269.16	2274.24
1220	INDEXCBOE	SPRS07	Fri, Sep 2, 2022	2279.63	2279.63	2274.24	2279.63
1219	INDEXCBOE	SPRS07	Thu, Sep 1, 2022	2272.30	2279.63	2272.30	2272.30
1218	INDEXCBOE	SPRS07	Wed, Aug 31, 2022	2285.62	2285.62	2272.30	2285.62
1217	INDEXCBOE	SPRS07	Tue, Aug 30, 2022	2292.51	2292.51	2285.62	2292.51
1216	INDEXCBOE	SPRS07	Mon, Aug 29, 2022	2298.05	2298.05	2292.51	2298.05
1215	INDEXCBOE	SPRS07	Fri, Aug 26, 2022	2324.09	2324.09	2298.05	2324.09
1214	INDEXCBOE	SPRS07	Thu, Aug 25, 2022	2315.13	2324.09	2315.13	2315.13
1213	INDEXCBOE	SPRS07	Wed, Aug 24, 2022	2311.34	2315.13	2311.34	2311.34
1212	INDEXCBOE	SPRS07	Tue, Aug 23, 2022	2313.35	2313.35	2311.34	2313.35
1211	INDEXCBOE	SPRS07	Mon, Aug 22, 2022	2329.63	2329.63	2313.35	2329.63
1210	INDEXCBOE	SPRS07	Fri, Aug 19, 2022	2338.78	2338.78	2329.63	2338.78
1209	INDEXCBOE	SPRS07	Thu, Aug 18, 2022	2337.08	2338.78	2337.08	2337.08
1208	INDEXCBOE	SPRS07	Wed, Aug 17, 2022	2341.56	2341.56	2337.08	2341.56
1207	INDEXCBOE	SPRS07	Tue, Aug 16, 2022	2339.64	2341.56	2339.64	2339.64
1206	INDEXCBOE	SPRS07	Mon, Aug 15, 2022	2337.13	2339.64	2337.13	2337.13
1205	INDEXCBOE	SPRS07	Fri, Aug 12, 2022	2325.71	2337.13	2325.71	2325.71
1204	INDEXCBOE	SPRS07	Thu, Aug 11, 2022	2325.08	2325.71	2325.08	2325.08
1203	INDEXCBOE	SPRS07	Wed, Aug 10, 2022	2307.84	2325.08	2307.84	2307.84
1202	INDEXCBOE	SPRS07	Tue, Aug 9, 2022	2310.98	2310.98	2307.84	2310.98
1201	INDEXCBOE	SPRS07	Mon, Aug 8, 2022	2310.55	2310.98	2310.55	2310.55
1200	INDEXCBOE	SPRS07	Fri, Aug 5, 2022	2314.29	2314.29	2310.55	2314.29
1199	INDEXCBOE	SPRS07	Thu, Aug 4, 2022	2315.05	2315.05	2314.29	2315.05
1198	INDEXCBOE	SPRS07	Wed, Aug 3, 2022	2303.06	2315.05	2303.06	2303.06
1197	INDEXCBOE	SPRS07	Tue, Aug 2, 2022	2310.02	2310.02	2303.06	2310.02
1196	INDEXCBOE	SPRS07	Mon, Aug 1, 2022	2313.45	2313.45	2310.02	2313.45
1195	INDEXCBOE	SPRS07	Fri, Jul 29, 2022	2306.48	2313.45	2306.48	2306.48
1194	INDEXCBOE	SPRS07	Thu, Jul 28, 2022	2288.69	2306.48	2288.69	2288.69
1193	INDEXCBOE	SPRS07	Wed, Jul 27, 2022	2270.70	2288.69	2270.70	2270.70
1192	INDEXCBOE	SPRS07	Tue, Jul 26, 2022	2278.71	2278.71	2270.70	2278.71
1191	INDEXCBOE	SPRS07	Mon, Jul 25, 2022	2277.24	2278.71	2277.24	2277.24
1190	INDEXCBOE	SPRS07	Fri, Jul 22, 2022	2280.15	2280.15	2277.24	2280.15
1189	INDEXCBOE	SPRS07	Thu, Jul 21, 2022	2272.49	2280.15	2272.49	2272.49
1188	INDEXCBOE	SPRS07	Wed, Jul 20, 2022	2268.62	2272.49	2268.62	2268.62
1187	INDEXCBOE	SPRS07	Tue, Jul 19, 2022	2247.17	2268.62	2247.17	2247.17
1186	INDEXCBOE	SPRS07	Mon, Jul 18, 2022	2252.93	2252.93	2247.17	2252.93
1185	INDEXCBOE	SPRS07	Fri, Jul 15, 2022	2234.55	2252.93	2234.55	2234.55
1184	INDEXCBOE	SPRS07	Thu, Jul 14, 2022	2236.89	2236.89	2234.55	2236.89
1183	INDEXCBOE	SPRS07	Wed, Jul 13, 2022	2241.90	2241.90	2236.89	2241.90
1182	INDEXCBOE	SPRS07	Tue, Jul 12, 2022	2250.45	2250.45	2241.90	2250.45
1181	INDEXCBOE	SPRS07	Mon, Jul 11, 2022	2259.32	2259.32	2250.45	2259.32
1180	INDEXCBOE	SPRS07	Fri, Jul 8, 2022	2258.52	2259.32	2258.52	2258.52
1179	INDEXCBOE	SPRS07	Thu, Jul 7, 2022	2248.68	2258.52	2248.68	2258.52
1178	INDEXCBOE	SPRS07	Wed, Jul 6, 2022	2242.83	2248.68	2242.83	2248.68
1177	INDEXCBOE	SPRS07	Tue, Jul 5, 2022	2242.77	2242.83	2242.77	2242.83
1176	INDEXCBOE	SPRS07	Fri, Jul 1, 2022	2228.40	2242.77	2228.40	2242.77
1175	INDEXCBOE	SPRS07	Thu, Jun 30, 2022	2228.30	2228.40	2228.30	2228.40
1174	INDEXCBOE	SPRS07	Wed, Jun 29, 2022	2228.38	2228.38	2228.30	2228.30
1173	INDEXCBOE	SPRS07	Tue, Jun 28, 2022	2235.83	2235.83	2228.38	2228.38
1172	INDEXCBOE	SPRS07	Mon, Jun 27, 2022	2229.39	2235.83	2229.39	2235.83
1171	INDEXCBOE	SPRS07	Fri, Jun 24, 2022	2228.04	2229.39	2228.04	2229.39
1170	INDEXCBOE	SPRS07	Thu, Jun 23, 2022	2232.53	2232.53	2228.04	2228.04
1169	INDEXCBOE	SPRS07	Wed, Jun 22, 2022	2228.06	2232.53	2228.06	2232.53
1168	INDEXCBOE	SPRS07	Tue, Jun 21, 2022	2230.71	2230.71	2228.06	2228.06
1167	INDEXCBOE	SPRS07	Fri, Jun 17, 2022	2225.96	2230.71	2225.96	2230.71
1166	INDEXCBOE	SPRS07	Thu, Jun 16, 2022	2230.73	2230.73	2225.96	2225.96
1165	INDEXCBOE	SPRS07	Wed, Jun 15, 2022	2230.37	2230.73	2230.37	2230.73
1164	INDEXCBOE	SPRS07	Tue, Jun 14, 2022	2231.33	2231.33	2230.37	2230.37
1163	INDEXCBOE	SPRS07	Mon, Jun 13, 2022	2239.80	2239.80	2231.33	2231.33
1162	INDEXCBOE	SPRS07	Fri, Jun 10, 2022	2259.00	2259.00	2239.80	2239.80
1161	INDEXCBOE	SPRS07	Thu, Jun 9, 2022	2284.02	2284.02	2259.00	2259.00
1160	INDEXCBOE	SPRS07	Wed, Jun 8, 2022	2297.85	2297.85	2284.02	2284.02
1159	INDEXCBOE	SPRS07	Tue, Jun 7, 2022	2287.40	2297.85	2287.40	2297.85
1158	INDEXCBOE	SPRS07	Mon, Jun 6, 2022	2288.56	2288.56	2287.40	2287.40
1157	INDEXCBOE	SPRS07	Fri, Jun 3, 2022	2312.04	2312.04	2288.56	2288.56
1156	INDEXCBOE	SPRS07	Thu, Jun 2, 2022	2287.31	2312.04	2287.31	2312.04
1155	INDEXCBOE	SPRS07	Wed, Jun 1, 2022	2298.96	2298.96	2287.31	2287.31
1154	INDEXCBOE	SPRS07	Tue, May 31, 2022	2310.25	2310.25	2298.96	2298.96
1153	INDEXCBOE	SPRS07	Fri, May 27, 2022	2278.51	2310.25	2278.51	2310.25
1152	INDEXCBOE	SPRS07	Thu, May 26, 2022	2262.96	2278.51	2262.96	2278.51
1151	INDEXCBOE	SPRS07	Wed, May 25, 2022	2259.53	2262.96	2259.53	2262.96
1150	INDEXCBOE	SPRS07	Tue, May 24, 2022	2264.36	2264.36	2259.53	2259.53
1149	INDEXCBOE	SPRS07	Mon, May 23, 2022	2251.41	2264.36	2251.41	2264.36
1148	INDEXCBOE	SPRS07	Fri, May 20, 2022	2251.42	2251.42	2251.41	2251.41
1147	INDEXCBOE	SPRS07	Thu, May 19, 2022	2257.18	2257.18	2251.42	2251.42
1146	INDEXCBOE	SPRS07	Wed, May 18, 2022	2296.00	2296.00	2257.18	2257.18
1145	INDEXCBOE	SPRS07	Tue, May 17, 2022	2275.95	2296.00	2275.95	2296.00
1144	INDEXCBOE	SPRS07	Mon, May 16, 2022	2280.44	2280.44	2275.95	2275.95
1143	INDEXCBOE	SPRS07	Fri, May 13, 2022	2264.97	2280.44	2264.97	2280.44
1142	INDEXCBOE	SPRS07	Thu, May 12, 2022	2270.56	2270.56	2264.97	2264.97
1141	INDEXCBOE	SPRS07	Wed, May 11, 2022	2283.27	2283.27	2270.56	2270.56
1140	INDEXCBOE	SPRS07	Tue, May 10, 2022	2284.72	2284.72	2283.27	2283.27
1139	INDEXCBOE	SPRS07	Mon, May 9, 2022	2312.71	2312.71	2284.72	2284.72
1138	INDEXCBOE	SPRS07	Fri, May 6, 2022	2325.86	2325.86	2312.71	2312.71
1137	INDEXCBOE	SPRS07	Thu, May 5, 2022	2363.59	2363.59	2325.86	2325.86
1136	INDEXCBOE	SPRS07	Wed, May 4, 2022	2331.79	2363.59	2331.79	2363.59
1135	INDEXCBOE	SPRS07	Tue, May 3, 2022	2324.51	2331.79	2324.51	2331.79
1134	INDEXCBOE	SPRS07	Mon, May 2, 2022	2325.78	2325.78	2324.51	2324.51
1133	INDEXCBOE	SPRS07	Fri, Apr 29, 2022	2357.23	2357.23	2325.78	2325.78
1132	INDEXCBOE	SPRS07	Thu, Apr 28, 2022	2339.36	2357.23	2339.36	2357.23
1131	INDEXCBOE	SPRS07	Wed, Apr 27, 2022	2331.97	2339.36	2331.97	2339.36
1130	INDEXCBOE	SPRS07	Tue, Apr 26, 2022	2367.47	2367.47	2331.97	2331.97
1129	INDEXCBOE	SPRS07	Mon, Apr 25, 2022	2358.49	2367.47	2358.49	2367.47
1128	INDEXCBOE	SPRS07	Fri, Apr 22, 2022	2391.34	2391.34	2358.49	2358.49
1127	INDEXCBOE	SPRS07	Thu, Apr 21, 2022	2408.79	2408.79	2391.34	2391.34
1126	INDEXCBOE	SPRS07	Wed, Apr 20, 2022	2404.26	2408.79	2404.26	2408.79
1125	INDEXCBOE	SPRS07	Tue, Apr 19, 2022	2395.62	2404.26	2395.62	2404.26
1124	INDEXCBOE	SPRS07	Mon, Apr 18, 2022	2390.89	2395.62	2390.89	2395.62
1123	INDEXCBOE	SPRS07	Thu, Apr 14, 2022	2403.79	2403.79	2390.89	2390.89
1122	INDEXCBOE	SPRS07	Wed, Apr 13, 2022	2393.06	2403.79	2393.06	2403.79
1121	INDEXCBOE	SPRS07	Tue, Apr 12, 2022	2395.43	2395.43	2393.06	2393.06
1120	INDEXCBOE	SPRS07	Mon, Apr 11, 2022	2412.89	2412.89	2395.43	2395.43
1119	INDEXCBOE	SPRS07	Fri, Apr 8, 2022	2412.80	2412.89	2412.80	2412.89
1118	INDEXCBOE	SPRS07	Thu, Apr 7, 2022	2408.86	2412.80	2408.86	2412.80
1117	INDEXCBOE	SPRS07	Wed, Apr 6, 2022	2416.71	2416.71	2408.86	2408.86
1116	INDEXCBOE	SPRS07	Tue, Apr 5, 2022	2427.05	2427.05	2416.71	2416.71
1115	INDEXCBOE	SPRS07	Mon, Apr 4, 2022	2418.88	2427.05	2418.88	2427.05
1114	INDEXCBOE	SPRS07	Fri, Apr 1, 2022	2419.48	2419.48	2418.88	2418.88
1113	INDEXCBOE	SPRS07	Thu, Mar 31, 2022	2427.65	2427.65	2419.48	2419.48
1112	INDEXCBOE	SPRS07	Wed, Mar 30, 2022	2431.73	2431.73	2427.65	2427.65
1111	INDEXCBOE	SPRS07	Tue, Mar 29, 2022	2423.84	2431.73	2423.84	2431.73
1110	INDEXCBOE	SPRS07	Mon, Mar 28, 2022	2416.29	2423.84	2416.29	2423.84
1109	INDEXCBOE	SPRS07	Fri, Mar 25, 2022	2411.39	2416.29	2411.39	2416.29
1108	INDEXCBOE	SPRS07	Thu, Mar 24, 2022	2400.02	2411.39	2400.02	2411.39
1107	INDEXCBOE	SPRS07	Wed, Mar 23, 2022	2410.27	2410.27	2400.02	2400.02
1106	INDEXCBOE	SPRS07	Tue, Mar 22, 2022	2400.86	2410.27	2400.86	2410.27
1105	INDEXCBOE	SPRS07	Mon, Mar 21, 2022	2400.05	2400.86	2400.05	2400.86
1104	INDEXCBOE	SPRS07	Fri, Mar 18, 2022	2388.93	2400.05	2388.93	2400.05
1103	INDEXCBOE	SPRS07	Thu, Mar 17, 2022	2379.12	2388.93	2379.12	2388.93
1102	INDEXCBOE	SPRS07	Wed, Mar 16, 2022	2356.67	2379.12	2356.67	2379.12
1101	INDEXCBOE	SPRS07	Tue, Mar 15, 2022	2339.75	2356.67	2339.75	2356.67
1100	INDEXCBOE	SPRS07	Mon, Mar 14, 2022	2345.83	2345.83	2339.75	2339.75
1099	INDEXCBOE	SPRS07	Fri, Mar 11, 2022	2356.91	2356.91	2345.83	2345.83
1098	INDEXCBOE	SPRS07	Thu, Mar 10, 2022	2359.34	2359.34	2356.91	2356.91
1097	INDEXCBOE	SPRS07	Wed, Mar 9, 2022	2336.60	2359.34	2336.60	2359.34
1096	INDEXCBOE	SPRS07	Tue, Mar 8, 2022	2340.87	2340.87	2336.60	2336.60
1095	INDEXCBOE	SPRS07	Mon, Mar 7, 2022	2371.85	2371.85	2340.87	2340.87
1094	INDEXCBOE	SPRS07	Fri, Mar 4, 2022	2376.64	2376.64	2371.85	2371.85
1093	INDEXCBOE	SPRS07	Thu, Mar 3, 2022	2380.34	2380.34	2376.64	2376.64
1092	INDEXCBOE	SPRS07	Wed, Mar 2, 2022	2366.20	2380.34	2366.20	2380.34
1091	INDEXCBOE	SPRS07	Tue, Mar 1, 2022	2376.24	2376.24	2366.20	2366.20
1090	INDEXCBOE	SPRS07	Mon, Feb 28, 2022	2380.78	2380.78	2376.24	2376.24
1089	INDEXCBOE	SPRS07	Fri, Feb 25, 2022	2360.12	2380.78	2360.12	2380.78
1088	INDEXCBOE	SPRS07	Thu, Feb 24, 2022	2348.70	2360.12	2348.70	2360.12
1087	INDEXCBOE	SPRS07	Wed, Feb 23, 2022	2369.03	2369.03	2348.70	2348.70
1086	INDEXCBOE	SPRS07	Tue, Feb 22, 2022	2374.69	2374.69	2369.03	2369.03
1085	INDEXCBOE	SPRS07	Fri, Feb 18, 2022	2377.92	2377.92	2374.69	2374.69
1084	INDEXCBOE	SPRS07	Thu, Feb 17, 2022	2397.63	2397.63	2377.92	2377.92
1083	INDEXCBOE	SPRS07	Wed, Feb 16, 2022	2393.22	2397.63	2393.22	2397.63
1082	INDEXCBOE	SPRS07	Tue, Feb 15, 2022	2382.12	2393.22	2382.12	2393.22
1081	INDEXCBOE	SPRS07	Mon, Feb 14, 2022	2383.73	2383.73	2382.12	2382.12
1080	INDEXCBOE	SPRS07	Fri, Feb 11, 2022	2398.27	2398.27	2383.73	2383.73
1079	INDEXCBOE	SPRS07	Thu, Feb 10, 2022	2411.68	2411.68	2398.27	2398.27
1078	INDEXCBOE	SPRS07	Wed, Feb 9, 2022	2404.13	2411.68	2404.13	2411.68
1077	INDEXCBOE	SPRS07	Tue, Feb 8, 2022	2396.96	2404.13	2396.96	2404.13
1076	INDEXCBOE	SPRS07	Mon, Feb 7, 2022	2396.16	2396.96	2396.16	2396.96
1075	INDEXCBOE	SPRS07	Fri, Feb 4, 2022	2396.53	2396.53	2396.16	2396.16
1074	INDEXCBOE	SPRS07	Thu, Feb 3, 2022	2405.09	2405.09	2396.53	2396.53
1073	INDEXCBOE	SPRS07	Wed, Feb 2, 2022	2403.61	2405.09	2403.61	2405.09
1072	INDEXCBOE	SPRS07	Tue, Feb 1, 2022	2396.64	2403.61	2396.64	2403.61
1071	INDEXCBOE	SPRS07	Mon, Jan 31, 2022	2384.44	2396.64	2384.44	2396.64
1070	INDEXCBOE	SPRS07	Fri, Jan 28, 2022	2367.55	2384.44	2367.55	2384.44
1069	INDEXCBOE	SPRS07	Thu, Jan 27, 2022	2366.14	2367.55	2366.14	2367.55
1068	INDEXCBOE	SPRS07	Wed, Jan 26, 2022	2367.77	2367.77	2366.14	2366.14
1067	INDEXCBOE	SPRS07	Tue, Jan 25, 2022	2376.08	2376.08	2367.77	2367.77
1066	INDEXCBOE	SPRS07	Mon, Jan 24, 2022	2374.54	2376.08	2374.54	2376.08
1065	INDEXCBOE	SPRS07	Fri, Jan 21, 2022	2391.62	2391.62	2374.54	2374.54
1064	INDEXCBOE	SPRS07	Thu, Jan 20, 2022	2399.65	2399.65	2391.62	2391.62
1063	INDEXCBOE	SPRS07	Wed, Jan 19, 2022	2403.91	2403.91	2399.65	2399.65
1062	INDEXCBOE	SPRS07	Tue, Jan 18, 2022	2416.12	2416.12	2403.91	2403.91
1061	INDEXCBOE	SPRS07	Fri, Jan 14, 2022	2416.34	2416.34	2416.12	2416.12
1060	INDEXCBOE	SPRS07	Thu, Jan 13, 2022	2423.09	2423.09	2416.34	2416.34
1059	INDEXCBOE	SPRS07	Wed, Jan 12, 2022	2420.86	2423.09	2420.86	2423.09
1058	INDEXCBOE	SPRS07	Tue, Jan 11, 2022	2415.91	2420.86	2415.91	2420.86
1057	INDEXCBOE	SPRS07	Mon, Jan 10, 2022	2417.85	2417.85	2415.91	2415.91
1056	INDEXCBOE	SPRS07	Fri, Jan 7, 2022	2416.41	2417.85	2416.41	2417.85
1055	INDEXCBOE	SPRS07	Thu, Jan 6, 2022	2416.55	2416.55	2416.41	2416.41
1054	INDEXCBOE	SPRS07	Wed, Jan 5, 2022	2427.72	2427.72	2416.55	2416.55
1053	INDEXCBOE	SPRS07	Tue, Jan 4, 2022	2426.54	2427.72	2426.54	2427.72
1052	INDEXCBOE	SPRS07	Mon, Jan 3, 2022	2423.31	2426.54	2423.31	2426.54
1051	INDEXCBOE	SPRS07	Fri, Dec 31, 2021	2423.04	2423.31	2423.04	2423.31
1050	INDEXCBOE	SPRS07	Thu, Dec 30, 2021	2424.07	2424.07	2423.04	2423.04
1049	INDEXCBOE	SPRS07	Wed, Dec 29, 2021	2424.21	2424.21	2424.07	2424.07
1048	INDEXCBOE	SPRS07	Tue, Dec 28, 2021	2425.29	2425.29	2424.21	2424.21
1047	INDEXCBOE	SPRS07	Mon, Dec 27, 2021	2417.68	2425.29	2417.68	2425.29
1046	INDEXCBOE	SPRS07	Thu, Dec 23, 2021	2412.76	2417.68	2412.76	2417.68
1045	INDEXCBOE	SPRS07	Wed, Dec 22, 2021	2405.49	2412.76	2405.49	2412.76
1044	INDEXCBOE	SPRS07	Tue, Dec 21, 2021	2396.31	2405.49	2396.31	2405.49
1043	INDEXCBOE	SPRS07	Mon, Dec 20, 2021	2401.32	2401.32	2396.31	2396.31
1042	INDEXCBOE	SPRS07	Fri, Dec 17, 2021	2407.31	2407.31	2401.32	2401.32
1041	INDEXCBOE	SPRS07	Thu, Dec 16, 2021	2412.31	2412.31	2407.31	2407.31
1040	INDEXCBOE	SPRS07	Wed, Dec 15, 2021	2402.08	2412.31	2402.08	2412.31
1039	INDEXCBOE	SPRS07	Tue, Dec 14, 2021	2407.89	2407.89	2402.08	2402.08
1038	INDEXCBOE	SPRS07	Mon, Dec 13, 2021	2412.99	2412.99	2407.89	2407.89
1037	INDEXCBOE	SPRS07	Fri, Dec 10, 2021	2405.82	2412.99	2405.82	2412.99
1036	INDEXCBOE	SPRS07	Thu, Dec 9, 2021	2410.11	2410.11	2405.82	2405.82
1035	INDEXCBOE	SPRS07	Wed, Dec 8, 2021	2408.29	2410.11	2408.29	2410.11
1034	INDEXCBOE	SPRS07	Tue, Dec 7, 2021	2394.37	2408.29	2394.37	2408.29
1033	INDEXCBOE	SPRS07	Mon, Dec 6, 2021	2383.70	2394.37	2383.70	2394.37
1032	INDEXCBOE	SPRS07	Fri, Dec 3, 2021	2392.06	2392.06	2383.70	2383.70
1031	INDEXCBOE	SPRS07	Thu, Dec 2, 2021	2382.50	2392.06	2382.50	2392.06
1030	INDEXCBOE	SPRS07	Wed, Dec 1, 2021	2394.91	2394.91	2382.50	2382.50
1029	INDEXCBOE	SPRS07	Tue, Nov 30, 2021	2403.87	2403.87	2394.91	2394.91
1028	INDEXCBOE	SPRS07	Mon, Nov 29, 2021	2389.35	2403.87	2389.35	2403.87
1027	INDEXCBOE	SPRS07	Fri, Nov 26, 2021	2410.64	2410.64	2389.35	2389.35
1026	INDEXCBOE	SPRS07	Wed, Nov 24, 2021	2407.70	2410.64	2407.70	2410.64
1025	INDEXCBOE	SPRS07	Tue, Nov 23, 2021	2408.18	2408.18	2407.70	2407.70
1024	INDEXCBOE	SPRS07	Mon, Nov 22, 2021	2409.78	2409.78	2408.18	2408.18
1023	INDEXCBOE	SPRS07	Fri, Nov 19, 2021	2410.51	2410.51	2409.78	2409.78
1022	INDEXCBOE	SPRS07	Thu, Nov 18, 2021	2410.46	2410.51	2410.46	2410.51
1021	INDEXCBOE	SPRS07	Wed, Nov 17, 2021	2411.91	2411.91	2410.46	2410.46
1020	INDEXCBOE	SPRS07	Tue, Nov 16, 2021	2409.91	2411.91	2409.91	2411.91
1019	INDEXCBOE	SPRS07	Mon, Nov 15, 2021	2410.29	2410.29	2409.91	2409.91
1018	INDEXCBOE	SPRS07	Fri, Nov 12, 2021	2406.25	2410.29	2406.25	2410.29
1017	INDEXCBOE	SPRS07	Thu, Nov 11, 2021	2405.41	2406.25	2405.41	2406.25
1016	INDEXCBOE	SPRS07	Wed, Nov 10, 2021	2408.92	2408.92	2405.41	2405.41
1015	INDEXCBOE	SPRS07	Tue, Nov 9, 2021	2409.14	2409.14	2408.92	2408.92
1014	INDEXCBOE	SPRS07	Mon, Nov 8, 2021	2410.37	2410.37	2409.14	2409.14
1013	INDEXCBOE	SPRS07	Fri, Nov 5, 2021	2409.75	2410.37	2409.75	2410.37
1012	INDEXCBOE	SPRS07	Thu, Nov 4, 2021	2408.22	2409.75	2408.22	2409.75
1011	INDEXCBOE	SPRS07	Wed, Nov 3, 2021	2405.26	2408.22	2405.26	2408.22
1010	INDEXCBOE	SPRS07	Tue, Nov 2, 2021	2403.48	2405.26	2403.48	2405.26
1009	INDEXCBOE	SPRS07	Mon, Nov 1, 2021	2402.04	2403.48	2402.04	2403.48
1008	INDEXCBOE	SPRS07	Fri, Oct 29, 2021	2400.55	2402.04	2400.55	2402.04
1007	INDEXCBOE	SPRS07	Thu, Oct 28, 2021	2395.89	2400.55	2395.89	2400.55
1006	INDEXCBOE	SPRS07	Wed, Oct 27, 2021	2399.10	2399.10	2395.89	2395.89
1005	INDEXCBOE	SPRS07	Tue, Oct 26, 2021	2398.24	2399.10	2398.24	2399.10
1004	INDEXCBOE	SPRS07	Mon, Oct 25, 2021	2394.31	2398.24	2394.31	2398.24
1003	INDEXCBOE	SPRS07	Fri, Oct 22, 2021	2395.44	2395.44	2394.31	2394.31
1002	INDEXCBOE	SPRS07	Thu, Oct 21, 2021	2392.74	2395.44	2392.74	2395.44
1001	INDEXCBOE	SPRS07	Wed, Oct 20, 2021	2390.81	2392.74	2390.81	2392.74
1000	INDEXCBOE	SPRS07	Tue, Oct 19, 2021	2385.80	2390.81	2385.80	2390.81
999	INDEXCBOE	SPRS07	Mon, Oct 18, 2021	2384.29	2385.80	2384.29	2385.80
998	INDEXCBOE	SPRS07	Fri, Oct 15, 2021	2379.73	2384.29	2379.73	2384.29
997	INDEXCBOE	SPRS07	Thu, Oct 14, 2021	2368.27	2379.73	2368.27	2379.73
996	INDEXCBOE	SPRS07	Wed, Oct 13, 2021	2361.27	2368.27	2361.27	2368.27
995	INDEXCBOE	SPRS07	Tue, Oct 12, 2021	2362.44	2362.44	2361.27	2361.27
994	INDEXCBOE	SPRS07	Mon, Oct 11, 2021	2371.12	2371.12	2362.44	2362.44
993	INDEXCBOE	SPRS07	Fri, Oct 8, 2021	2370.47	2371.12	2370.47	2371.12
992	INDEXCBOE	SPRS07	Thu, Oct 7, 2021	2363.62	2370.47	2363.62	2370.47
991	INDEXCBOE	SPRS07	Wed, Oct 6, 2021	2359.95	2363.62	2359.95	2363.62
990	INDEXCBOE	SPRS07	Tue, Oct 5, 2021	2353.54	2359.95	2353.54	2359.95
989	INDEXCBOE	SPRS07	Mon, Oct 4, 2021	2362.93	2362.93	2353.54	2353.54
988	INDEXCBOE	SPRS07	Fri, Oct 1, 2021	2355.17	2362.93	2355.17	2362.93
987	INDEXCBOE	SPRS07	Thu, Sep 30, 2021	2360.93	2360.93	2355.17	2355.17
986	INDEXCBOE	SPRS07	Wed, Sep 29, 2021	2359.50	2360.93	2359.50	2360.93
985	INDEXCBOE	SPRS07	Tue, Sep 28, 2021	2377.04	2377.04	2359.50	2359.50
984	INDEXCBOE	SPRS07	Mon, Sep 27, 2021	2384.08	2384.08	2377.04	2377.04
983	INDEXCBOE	SPRS07	Fri, Sep 24, 2021	2379.12	2384.08	2379.12	2384.08
982	INDEXCBOE	SPRS07	Thu, Sep 23, 2021	2370.85	2379.12	2370.85	2379.12
981	INDEXCBOE	SPRS07	Wed, Sep 22, 2021	2357.55	2370.85	2357.55	2370.85
980	INDEXCBOE	SPRS07	Tue, Sep 21, 2021	2357.42	2357.55	2357.42	2357.55
979	INDEXCBOE	SPRS07	Mon, Sep 20, 2021	2369.97	2369.97	2357.42	2357.42
978	INDEXCBOE	SPRS07	Fri, Sep 17, 2021	2380.27	2380.27	2369.97	2369.97
977	INDEXCBOE	SPRS07	Thu, Sep 16, 2021	2379.53	2380.27	2379.53	2380.27
976	INDEXCBOE	SPRS07	Wed, Sep 15, 2021	2373.69	2379.53	2373.69	2379.53
975	INDEXCBOE	SPRS07	Tue, Sep 14, 2021	2376.61	2376.61	2373.69	2373.69
974	INDEXCBOE	SPRS07	Mon, Sep 13, 2021	2373.91	2376.61	2373.91	2376.61
973	INDEXCBOE	SPRS07	Fri, Sep 10, 2021	2377.98	2377.98	2373.91	2373.91
972	INDEXCBOE	SPRS07	Thu, Sep 9, 2021	2381.90	2381.90	2377.98	2377.98
971	INDEXCBOE	SPRS07	Wed, Sep 8, 2021	2382.14	2382.14	2381.90	2381.90
970	INDEXCBOE	SPRS07	Tue, Sep 7, 2021	2385.37	2385.37	2382.14	2382.14
969	INDEXCBOE	SPRS07	Fri, Sep 3, 2021	2385.14	2385.37	2385.14	2385.37
968	INDEXCBOE	SPRS07	Thu, Sep 2, 2021	2384.64	2385.14	2384.64	2385.14
967	INDEXCBOE	SPRS07	Wed, Sep 1, 2021	2384.58	2384.64	2384.58	2384.64
966	INDEXCBOE	SPRS07	Tue, Aug 31, 2021	2384.62	2384.62	2384.58	2384.58
965	INDEXCBOE	SPRS07	Mon, Aug 30, 2021	2381.70	2384.62	2381.70	2384.62
964	INDEXCBOE	SPRS07	Fri, Aug 27, 2021	2375.89	2381.70	2375.89	2381.70
963	INDEXCBOE	SPRS07	Thu, Aug 26, 2021	2379.88	2379.88	2375.89	2375.89
962	INDEXCBOE	SPRS07	Wed, Aug 25, 2021	2378.01	2379.88	2378.01	2379.88
961	INDEXCBOE	SPRS07	Tue, Aug 24, 2021	2377.65	2378.01	2377.65	2378.01
960	INDEXCBOE	SPRS07	Mon, Aug 23, 2021	2370.20	2377.65	2370.20	2377.65
959	INDEXCBOE	SPRS07	Fri, Aug 20, 2021	2364.60	2370.20	2364.60	2370.20
958	INDEXCBOE	SPRS07	Thu, Aug 19, 2021	2363.09	2364.60	2363.09	2364.60
957	INDEXCBOE	SPRS07	Wed, Aug 18, 2021	2371.28	2371.28	2363.09	2363.09
956	INDEXCBOE	SPRS07	Tue, Aug 17, 2021	2377.39	2377.39	2371.28	2371.28
955	INDEXCBOE	SPRS07	Mon, Aug 16, 2021	2375.64	2377.39	2375.64	2377.39
954	INDEXCBOE	SPRS07	Fri, Aug 13, 2021	2374.40	2375.64	2374.40	2375.64
953	INDEXCBOE	SPRS07	Thu, Aug 12, 2021	2372.64	2374.40	2372.64	2374.40
952	INDEXCBOE	SPRS07	Wed, Aug 11, 2021	2370.41	2372.64	2370.41	2372.64
951	INDEXCBOE	SPRS07	Tue, Aug 10, 2021	2370.05	2370.41	2370.05	2370.41
950	INDEXCBOE	SPRS07	Mon, Aug 9, 2021	2370.55	2370.55	2370.05	2370.05
949	INDEXCBOE	SPRS07	Fri, Aug 6, 2021	2369.17	2370.55	2369.17	2370.55
948	INDEXCBOE	SPRS07	Thu, Aug 5, 2021	2364.62	2369.17	2364.62	2369.17
947	INDEXCBOE	SPRS07	Wed, Aug 4, 2021	2366.59	2366.59	2364.62	2364.62
946	INDEXCBOE	SPRS07	Tue, Aug 3, 2021	2361.47	2366.59	2361.47	2366.59
945	INDEXCBOE	SPRS07	Mon, Aug 2, 2021	2363.45	2363.45	2361.47	2361.47
944	INDEXCBOE	SPRS07	Fri, Jul 30, 2021	2364.82	2364.82	2363.45	2363.45
943	INDEXCBOE	SPRS07	Thu, Jul 29, 2021	2368.22	2368.22	2364.82	2364.82
942	INDEXCBOE	SPRS07	Wed, Jul 28, 2021	2358.81	2368.22	2358.81	2368.22
941	INDEXCBOE	SPRS07	Tue, Jul 27, 2021	2366.28	2366.28	2358.81	2358.81
940	INDEXCBOE	SPRS07	Mon, Jul 26, 2021	2364.74	2366.28	2364.74	2366.28
939	INDEXCBOE	SPRS07	Fri, Jul 23, 2021	2358.85	2364.74	2358.85	2364.74
938	INDEXCBOE	SPRS07	Thu, Jul 22, 2021	2356.93	2358.85	2356.93	2358.85
937	INDEXCBOE	SPRS07	Wed, Jul 21, 2021	2350.25	2356.93	2350.25	2356.93
936	INDEXCBOE	SPRS07	Tue, Jul 20, 2021	2337.44	2350.25	2337.44	2350.25
935	INDEXCBOE	SPRS07	Mon, Jul 19, 2021	2350.48	2350.48	2337.44	2337.44
934	INDEXCBOE	SPRS07	Fri, Jul 16, 2021	2354.71	2354.71	2350.48	2350.48
933	INDEXCBOE	SPRS07	Thu, Jul 15, 2021	2357.84	2357.84	2354.71	2354.71
932	INDEXCBOE	SPRS07	Wed, Jul 14, 2021	2357.40	2357.84	2357.40	2357.84
931	INDEXCBOE	SPRS07	Tue, Jul 13, 2021	2360.86	2360.86	2357.40	2357.40
930	INDEXCBOE	SPRS07	Mon, Jul 12, 2021	2356.95	2360.86	2356.95	2360.86
929	INDEXCBOE	SPRS07	Fri, Jul 9, 2021	2347.41	2356.95	2347.41	2356.95
928	INDEXCBOE	SPRS07	Thu, Jul 8, 2021	2355.39	2355.39	2347.41	2347.41
927	INDEXCBOE	SPRS07	Wed, Jul 7, 2021	2351.10	2355.39	2351.10	2355.39
926	INDEXCBOE	SPRS07	Tue, Jul 6, 2021	2354.28	2354.28	2351.10	2351.10
925	INDEXCBOE	SPRS07	Fri, Jul 2, 2021	2348.50	2354.28	2348.50	2354.28
924	INDEXCBOE	SPRS07	Thu, Jul 1, 2021	2345.68	2348.50	2345.68	2348.50
923	INDEXCBOE	SPRS07	Wed, Jun 30, 2021	2346.08	2346.08	2345.68	2345.68
922	INDEXCBOE	SPRS07	Tue, Jun 29, 2021	2346.19	2346.19	2346.08	2346.08
921	INDEXCBOE	SPRS07	Mon, Jun 28, 2021	2346.02	2346.19	2346.02	2346.19
920	INDEXCBOE	SPRS07	Fri, Jun 25, 2021	2346.14	2346.14	2346.02	2346.02
919	INDEXCBOE	SPRS07	Thu, Jun 24, 2021	2345.81	2346.14	2345.81	2346.14
918	INDEXCBOE	SPRS07	Wed, Jun 23, 2021	2346.00	2346.00	2345.81	2345.81
917	INDEXCBOE	SPRS07	Tue, Jun 22, 2021	2346.16	2346.16	2346.00	2346.00
916	INDEXCBOE	SPRS07	Mon, Jun 21, 2021	2345.29	2346.16	2345.29	2346.16
915	INDEXCBOE	SPRS07	Fri, Jun 18, 2021	2345.57	2345.57	2345.29	2345.29
914	INDEXCBOE	SPRS07	Thu, Jun 17, 2021	2345.18	2345.57	2345.18	2345.18
913	INDEXCBOE	SPRS07	Wed, Jun 16, 2021	2345.52	2345.52	2345.18	2345.18
912	INDEXCBOE	SPRS07	Tue, Jun 15, 2021	2345.90	2345.90	2345.52	2345.52
911	INDEXCBOE	SPRS07	Mon, Jun 14, 2021	2342.85	2345.90	2342.85	2345.90
910	INDEXCBOE	SPRS07	Fri, Jun 11, 2021	2345.89	2345.89	2342.85	2342.85
909	INDEXCBOE	SPRS07	Thu, Jun 10, 2021	2344.71	2345.89	2344.71	2345.89
908	INDEXCBOE	SPRS07	Wed, Jun 9, 2021	2345.22	2345.22	2344.71	2344.71
907	INDEXCBOE	SPRS07	Tue, Jun 8, 2021	2345.11	2345.22	2345.11	2345.22
906	INDEXCBOE	SPRS07	Mon, Jun 7, 2021	2344.66	2345.11	2344.66	2345.11
905	INDEXCBOE	SPRS07	Fri, Jun 4, 2021	2344.45	2344.66	2344.45	2344.66
904	INDEXCBOE	SPRS07	Thu, Jun 3, 2021	2344.56	2344.56	2344.45	2344.45
903	INDEXCBOE	SPRS07	Wed, Jun 2, 2021	2344.53	2344.56	2344.53	2344.56
902	INDEXCBOE	SPRS07	Tue, Jun 1, 2021	2344.53	2344.53	2344.53	2344.53
901	INDEXCBOE	SPRS07	Fri, May 28, 2021	2343.58	2344.53	2343.58	2344.53
900	INDEXCBOE	SPRS07	Thu, May 27, 2021	2344.48	2344.48	2343.58	2343.58
899	INDEXCBOE	SPRS07	Wed, May 26, 2021	2343.94	2344.48	2343.94	2344.48
898	INDEXCBOE	SPRS07	Tue, May 25, 2021	2344.08	2344.08	2343.94	2343.94
897	INDEXCBOE	SPRS07	Mon, May 24, 2021	2342.80	2344.08	2342.80	2344.08
896	INDEXCBOE	SPRS07	Fri, May 21, 2021	2342.71	2342.80	2342.71	2342.80
895	INDEXCBOE	SPRS07	Thu, May 20, 2021	2341.97	2342.71	2341.97	2342.71
894	INDEXCBOE	SPRS07	Wed, May 19, 2021	2341.51	2341.97	2341.51	2341.97
893	INDEXCBOE	SPRS07	Tue, May 18, 2021	2342.66	2342.66	2341.51	2341.51
892	INDEXCBOE	SPRS07	Mon, May 17, 2021	2343.00	2343.00	2342.66	2342.66
891	INDEXCBOE	SPRS07	Fri, May 14, 2021	2340.86	2343.00	2340.86	2343.00
890	INDEXCBOE	SPRS07	Thu, May 13, 2021	2337.23	2340.86	2337.23	2340.86
889	INDEXCBOE	SPRS07	Wed, May 12, 2021	2342.27	2342.27	2337.23	2337.23
888	INDEXCBOE	SPRS07	Tue, May 11, 2021	2341.78	2342.27	2341.78	2342.27
887	INDEXCBOE	SPRS07	Mon, May 10, 2021	2341.59	2341.78	2341.59	2341.78
886	INDEXCBOE	SPRS07	Fri, May 7, 2021	2342.05	2342.05	2341.59	2341.59
885	INDEXCBOE	SPRS07	Thu, May 6, 2021	2340.56	2342.05	2340.56	2342.05
884	INDEXCBOE	SPRS07	Wed, May 5, 2021	2340.96	2340.96	2340.56	2340.56
883	INDEXCBOE	SPRS07	Tue, May 4, 2021	2340.47	2340.96	2340.47	2340.96
882	INDEXCBOE	SPRS07	Mon, May 3, 2021	2340.82	2340.82	2340.47	2340.47
881	INDEXCBOE	SPRS07	Fri, Apr 30, 2021	2342.44	2342.44	2340.82	2340.82
880	INDEXCBOE	SPRS07	Thu, Apr 29, 2021	2341.24	2342.44	2341.24	2342.44
879	INDEXCBOE	SPRS07	Wed, Apr 28, 2021	2341.40	2341.40	2341.24	2341.24
878	INDEXCBOE	SPRS07	Tue, Apr 27, 2021	2341.01	2341.40	2341.01	2341.40
877	INDEXCBOE	SPRS07	Mon, Apr 26, 2021	2340.96	2341.01	2340.96	2341.01
876	INDEXCBOE	SPRS07	Fri, Apr 23, 2021	2338.50	2340.96	2338.50	2340.96
875	INDEXCBOE	SPRS07	Thu, Apr 22, 2021	2339.68	2339.68	2338.50	2338.50
874	INDEXCBOE	SPRS07	Wed, Apr 21, 2021	2339.66	2339.68	2339.66	2339.68
873	INDEXCBOE	SPRS07	Tue, Apr 20, 2021	2339.44	2339.66	2339.44	2339.66
872	INDEXCBOE	SPRS07	Mon, Apr 19, 2021	2339.39	2339.44	2339.39	2339.44
871	INDEXCBOE	SPRS07	Fri, Apr 16, 2021	2339.25	2339.39	2339.25	2339.39
870	INDEXCBOE	SPRS07	Thu, Apr 15, 2021	2338.20	2339.25	2338.20	2339.25
869	INDEXCBOE	SPRS07	Wed, Apr 14, 2021	2340.17	2340.17	2338.20	2338.20
868	INDEXCBOE	SPRS07	Tue, Apr 13, 2021	2338.36	2340.17	2338.36	2340.17
867	INDEXCBOE	SPRS07	Mon, Apr 12, 2021	2337.50	2338.36	2337.50	2338.36
866	INDEXCBOE	SPRS07	Fri, Apr 9, 2021	2338.75	2338.75	2337.50	2337.50
865	INDEXCBOE	SPRS07	Thu, Apr 8, 2021	2336.54	2338.75	2336.54	2338.75
864	INDEXCBOE	SPRS07	Wed, Apr 7, 2021	2337.55	2337.55	2336.54	2336.54
863	INDEXCBOE	SPRS07	Tue, Apr 6, 2021	2334.84	2337.55	2334.84	2337.55
862	INDEXCBOE	SPRS07	Mon, Apr 5, 2021	2335.18	2335.18	2334.84	2334.84
861	INDEXCBOE	SPRS07	Thu, Apr 1, 2021	2332.84	2335.18	2332.84	2335.18
860	INDEXCBOE	SPRS07	Wed, Mar 31, 2021	2331.13	2332.84	2331.13	2332.84
859	INDEXCBOE	SPRS07	Tue, Mar 30, 2021	2329.51	2331.13	2329.51	2331.13
858	INDEXCBOE	SPRS07	Mon, Mar 29, 2021	2331.74	2331.74	2329.51	2329.51
857	INDEXCBOE	SPRS07	Fri, Mar 26, 2021	2326.53	2331.74	2326.53	2331.74
856	INDEXCBOE	SPRS07	Thu, Mar 25, 2021	2324.25	2326.53	2324.25	2326.53
855	INDEXCBOE	SPRS07	Wed, Mar 24, 2021	2325.84	2325.84	2324.25	2324.25
854	INDEXCBOE	SPRS07	Tue, Mar 23, 2021	2326.74	2326.74	2325.84	2325.84
853	INDEXCBOE	SPRS07	Mon, Mar 22, 2021	2324.23	2326.74	2324.23	2326.74
852	INDEXCBOE	SPRS07	Fri, Mar 19, 2021	2323.49	2324.23	2323.49	2324.23
851	INDEXCBOE	SPRS07	Thu, Mar 18, 2021	2328.16	2328.16	2323.49	2323.49
850	INDEXCBOE	SPRS07	Wed, Mar 17, 2021	2323.64	2328.16	2323.64	2328.16
849	INDEXCBOE	SPRS07	Tue, Mar 16, 2021	2321.73	2323.64	2321.73	2323.64
848	INDEXCBOE	SPRS07	Mon, Mar 15, 2021	2320.29	2321.73	2320.29	2321.73
847	INDEXCBOE	SPRS07	Fri, Mar 12, 2021	2318.68	2320.29	2318.68	2320.29
846	INDEXCBOE	SPRS07	Thu, Mar 11, 2021	2315.29	2318.68	2315.29	2318.68
845	INDEXCBOE	SPRS07	Wed, Mar 10, 2021	2314.98	2315.29	2314.98	2315.29
844	INDEXCBOE	SPRS07	Tue, Mar 9, 2021	2311.45	2314.98	2311.45	2314.98
843	INDEXCBOE	SPRS07	Mon, Mar 8, 2021	2312.12	2312.12	2311.45	2311.45
842	INDEXCBOE	SPRS07	Fri, Mar 5, 2021	2303.83	2312.12	2303.83	2312.12
841	INDEXCBOE	SPRS07	Thu, Mar 4, 2021	2307.50	2307.50	2303.83	2303.83
840	INDEXCBOE	SPRS07	Wed, Mar 3, 2021	2312.80	2312.80	2307.50	2307.50
839	INDEXCBOE	SPRS07	Tue, Mar 2, 2021	2313.89	2313.89	2312.80	2312.80
838	INDEXCBOE	SPRS07	Mon, Mar 1, 2021	2305.21	2313.89	2305.21	2313.89
837	INDEXCBOE	SPRS07	Fri, Feb 26, 2021	2300.67	2305.21	2300.67	2305.21
836	INDEXCBOE	SPRS07	Thu, Feb 25, 2021	2314.63	2314.63	2300.67	2300.67
835	INDEXCBOE	SPRS07	Wed, Feb 24, 2021	2311.16	2314.63	2311.16	2314.63
834	INDEXCBOE	SPRS07	Tue, Feb 23, 2021	2308.81	2311.16	2308.81	2311.16
833	INDEXCBOE	SPRS07	Mon, Feb 22, 2021	2309.43	2309.43	2308.81	2308.81
832	INDEXCBOE	SPRS07	Fri, Feb 19, 2021	2309.93	2309.93	2309.43	2309.43
831	INDEXCBOE	SPRS07	Thu, Feb 18, 2021	2312.32	2312.32	2309.93	2309.93
830	INDEXCBOE	SPRS07	Wed, Feb 17, 2021	2314.56	2314.56	2312.32	2312.32
829	INDEXCBOE	SPRS07	Tue, Feb 16, 2021	2312.40	2314.56	2312.40	2314.56
828	INDEXCBOE	SPRS07	Fri, Feb 12, 2021	2310.60	2312.40	2310.60	2312.40
827	INDEXCBOE	SPRS07	Thu, Feb 11, 2021	2307.15	2310.60	2307.15	2310.60
826	INDEXCBOE	SPRS07	Wed, Feb 10, 2021	2305.45	2307.15	2305.45	2307.15
825	INDEXCBOE	SPRS07	Tue, Feb 9, 2021	2310.11	2310.11	2305.45	2305.45
824	INDEXCBOE	SPRS07	Mon, Feb 8, 2021	2303.54	2310.11	2303.54	2310.11
823	INDEXCBOE	SPRS07	Fri, Feb 5, 2021	2304.05	2304.05	2303.54	2303.54
822	INDEXCBOE	SPRS07	Thu, Feb 4, 2021	2303.25	2304.05	2303.25	2304.05
821	INDEXCBOE	SPRS07	Wed, Feb 3, 2021	2297.98	2303.25	2297.98	2303.25
820	INDEXCBOE	SPRS07	Tue, Feb 2, 2021	2289.83	2297.98	2289.83	2297.98
819	INDEXCBOE	SPRS07	Mon, Feb 1, 2021	2282.58	2289.83	2282.58	2289.83
818	INDEXCBOE	SPRS07	Fri, Jan 29, 2021	2291.07	2291.07	2282.58	2282.58
817	INDEXCBOE	SPRS07	Thu, Jan 28, 2021	2279.85	2291.07	2279.85	2291.07
816	INDEXCBOE	SPRS07	Wed, Jan 27, 2021	2304.44	2304.44	2279.85	2279.85
815	INDEXCBOE	SPRS07	Tue, Jan 26, 2021	2303.85	2304.44	2303.85	2304.44
814	INDEXCBOE	SPRS07	Mon, Jan 25, 2021	2301.73	2303.85	2301.73	2303.85
813	INDEXCBOE	SPRS07	Fri, Jan 22, 2021	2303.43	2303.43	2301.73	2301.73
812	INDEXCBOE	SPRS07	Thu, Jan 21, 2021	2301.78	2303.43	2301.78	2303.43
811	INDEXCBOE	SPRS07	Wed, Jan 20, 2021	2297.71	2301.78	2297.71	2301.78
810	INDEXCBOE	SPRS07	Tue, Jan 19, 2021	2298.18	2298.18	2297.71	2297.71
809	INDEXCBOE	SPRS07	Fri, Jan 15, 2021	2299.64	2299.64	2298.18	2298.18
808	INDEXCBOE	SPRS07	Thu, Jan 14, 2021	2298.00	2299.64	2298.00	2299.64
807	INDEXCBOE	SPRS07	Wed, Jan 13, 2021	2295.87	2298.00	2295.87	2298.00
806	INDEXCBOE	SPRS07	Tue, Jan 12, 2021	2297.73	2297.73	2295.87	2295.87
805	INDEXCBOE	SPRS07	Mon, Jan 11, 2021	2299.33	2299.33	2297.73	2297.73
804	INDEXCBOE	SPRS07	Fri, Jan 8, 2021	2296.68	2299.33	2296.68	2299.33
803	INDEXCBOE	SPRS07	Thu, Jan 7, 2021	2295.11	2296.68	2295.11	2296.68
802	INDEXCBOE	SPRS07	Wed, Jan 6, 2021	2290.08	2295.11	2290.08	2295.11
801	INDEXCBOE	SPRS07	Tue, Jan 5, 2021	2286.36	2290.08	2286.36	2290.08
800	INDEXCBOE	SPRS07	Mon, Jan 4, 2021	2293.51	2293.51	2286.36	2286.36
799	INDEXCBOE	SPRS07	Thu, Dec 31, 2020	2294.91	2294.91	2293.51	2293.51
798	INDEXCBOE	SPRS07	Wed, Dec 30, 2020	2282.63	2294.91	2282.63	2294.91
797	INDEXCBOE	SPRS07	Tue, Dec 29, 2020	2293.61	2293.61	2282.63	2282.63
796	INDEXCBOE	SPRS07	Mon, Dec 28, 2020	2291.47	2293.61	2291.47	2293.61
795	INDEXCBOE	SPRS07	Thu, Dec 24, 2020	2287.07	2291.47	2287.07	2291.47
794	INDEXCBOE	SPRS07	Wed, Dec 23, 2020	2282.51	2287.07	2282.51	2287.07
793	INDEXCBOE	SPRS07	Tue, Dec 22, 2020	2284.47	2284.47	2282.51	2282.51
792	INDEXCBOE	SPRS07	Mon, Dec 21, 2020	2284.51	2284.51	2284.47	2284.47
791	INDEXCBOE	SPRS07	Fri, Dec 18, 2020	2290.38	2290.38	2284.51	2284.51
790	INDEXCBOE	SPRS07	Thu, Dec 17, 2020	2290.08	2290.38	2290.08	2290.38
789	INDEXCBOE	SPRS07	Wed, Dec 16, 2020	2283.87	2290.08	2283.87	2290.08
788	INDEXCBOE	SPRS07	Tue, Dec 15, 2020	2281.93	2283.87	2281.93	2283.87
787	INDEXCBOE	SPRS07	Mon, Dec 14, 2020	2282.83	2282.83	2281.93	2281.93
786	INDEXCBOE	SPRS07	Fri, Dec 11, 2020	2287.16	2287.16	2282.83	2282.83
785	INDEXCBOE	SPRS07	Thu, Dec 10, 2020	2282.74	2287.16	2282.74	2287.16
784	INDEXCBOE	SPRS07	Wed, Dec 9, 2020	2289.01	2289.01	2282.74	2282.74
783	INDEXCBOE	SPRS07	Tue, Dec 8, 2020	2282.86	2289.01	2282.86	2289.01
782	INDEXCBOE	SPRS07	Mon, Dec 7, 2020	2286.04	2286.04	2282.86	2282.86
781	INDEXCBOE	SPRS07	Fri, Dec 4, 2020	2282.86	2286.04	2282.86	2286.04
780	INDEXCBOE	SPRS07	Thu, Dec 3, 2020	2284.18	2284.18	2282.86	2282.86
779	INDEXCBOE	SPRS07	Wed, Dec 2, 2020	2283.29	2284.18	2283.29	2284.18
778	INDEXCBOE	SPRS07	Tue, Dec 1, 2020	2279.82	2283.29	2279.82	2283.29
777	INDEXCBOE	SPRS07	Mon, Nov 30, 2020	2278.44	2279.82	2278.44	2279.82
776	INDEXCBOE	SPRS07	Fri, Nov 27, 2020	2280.39	2280.39	2278.44	2278.44
775	INDEXCBOE	SPRS07	Wed, Nov 25, 2020	2279.74	2280.39	2279.74	2280.39
774	INDEXCBOE	SPRS07	Tue, Nov 24, 2020	2274.46	2279.74	2274.46	2279.74
773	INDEXCBOE	SPRS07	Mon, Nov 23, 2020	2271.15	2274.46	2271.15	2274.46
772	INDEXCBOE	SPRS07	Fri, Nov 20, 2020	2271.07	2271.15	2271.07	2271.15
771	INDEXCBOE	SPRS07	Thu, Nov 19, 2020	2271.71	2271.71	2271.07	2271.07
770	INDEXCBOE	SPRS07	Wed, Nov 18, 2020	2277.36	2277.36	2271.71	2271.71
769	INDEXCBOE	SPRS07	Tue, Nov 17, 2020	2276.75	2277.36	2276.75	2277.36
768	INDEXCBOE	SPRS07	Mon, Nov 16, 2020	2274.91	2276.75	2274.91	2276.75
767	INDEXCBOE	SPRS07	Fri, Nov 13, 2020	2266.41	2274.91	2266.41	2274.91
766	INDEXCBOE	SPRS07	Thu, Nov 12, 2020	2270.99	2270.99	2266.41	2266.41
765	INDEXCBOE	SPRS07	Wed, Nov 11, 2020	2268.13	2270.99	2268.13	2270.99
764	INDEXCBOE	SPRS07	Tue, Nov 10, 2020	2267.28	2268.13	2267.28	2268.13
763	INDEXCBOE	SPRS07	Mon, Nov 9, 2020	2258.53	2267.28	2258.53	2267.28
762	INDEXCBOE	SPRS07	Fri, Nov 6, 2020	2259.18	2259.18	2258.53	2258.53
761	INDEXCBOE	SPRS07	Thu, Nov 5, 2020	2251.42	2259.18	2251.42	2259.18
760	INDEXCBOE	SPRS07	Wed, Nov 4, 2020	2233.15	2251.42	2233.15	2251.42
759	INDEXCBOE	SPRS07	Tue, Nov 3, 2020	2223.70	2233.15	2223.70	2233.15
758	INDEXCBOE	SPRS07	Mon, Nov 2, 2020	2209.06	2223.70	2209.06	2223.70
757	INDEXCBOE	SPRS07	Fri, Oct 30, 2020	2220.52	2220.52	2209.06	2209.06
756	INDEXCBOE	SPRS07	Thu, Oct 29, 2020	2210.39	2220.52	2210.39	2220.52
755	INDEXCBOE	SPRS07	Wed, Oct 28, 2020	2236.24	2236.24	2210.39	2210.39
754	INDEXCBOE	SPRS07	Tue, Oct 27, 2020	2239.21	2239.21	2236.24	2236.24
753	INDEXCBOE	SPRS07	Mon, Oct 26, 2020	2250.17	2250.17	2239.21	2239.21
752	INDEXCBOE	SPRS07	Fri, Oct 23, 2020	2246.17	2250.17	2246.17	2250.17
751	INDEXCBOE	SPRS07	Thu, Oct 22, 2020	2245.63	2246.17	2245.63	2246.17
750	INDEXCBOE	SPRS07	Wed, Oct 21, 2020	2242.70	2245.63	2242.70	2245.63
749	INDEXCBOE	SPRS07	Tue, Oct 20, 2020	2241.53	2242.70	2241.53	2242.70
748	INDEXCBOE	SPRS07	Mon, Oct 19, 2020	2247.08	2247.08	2241.53	2241.53
747	INDEXCBOE	SPRS07	Fri, Oct 16, 2020	2249.41	2249.41	2247.08	2247.08
746	INDEXCBOE	SPRS07	Thu, Oct 15, 2020	2252.64	2252.64	2249.41	2249.41
745	INDEXCBOE	SPRS07	Wed, Oct 14, 2020	2251.94	2252.64	2251.94	2252.64
744	INDEXCBOE	SPRS07	Tue, Oct 13, 2020	2258.18	2258.18	2231.95	2251.94
743	INDEXCBOE	SPRS07	Mon, Oct 12, 2020	2248.76	2258.18	2248.76	2258.18
742	INDEXCBOE	SPRS07	Fri, Oct 9, 2020	2240.93	2248.76	2240.93	2248.76
741	INDEXCBOE	SPRS07	Thu, Oct 8, 2020	2235.10	2240.93	2235.10	2240.93
740	INDEXCBOE	SPRS07	Wed, Oct 7, 2020	2224.91	2235.10	2224.91	2235.10
739	INDEXCBOE	SPRS07	Tue, Oct 6, 2020	2231.95	2231.95	2224.91	2224.91
738	INDEXCBOE	SPRS07	Mon, Oct 5, 2020	2224.46	2231.95	2224.46	2231.95
737	INDEXCBOE	SPRS07	Fri, Oct 2, 2020	2224.59	2224.59	2224.46	2224.46
736	INDEXCBOE	SPRS07	Thu, Oct 1, 2020	2224.59	2227.98	2224.59	2227.98
735	INDEXCBOE	SPRS07	Wed, Sep 30, 2020	2224.36	2225.88	2224.36	2224.59
734	INDEXCBOE	SPRS07	Tue, Sep 29, 2020	2224.36	2225.88	2224.36	2225.88
733	INDEXCBOE	SPRS07	Mon, Sep 28, 2020	2207.70	2224.36	2207.70	2224.36
732	INDEXCBOE	SPRS07	Fri, Sep 25, 2020	2207.70	2218.76	2207.70	2218.76
731	INDEXCBOE	SPRS07	Thu, Sep 24, 2020	2208.20	2208.20	2207.70	2207.70
730	INDEXCBOE	SPRS07	Wed, Sep 23, 2020	2217.48	2217.48	2208.20	2208.20
729	INDEXCBOE	SPRS07	Tue, Sep 22, 2020	2213.78	2217.48	2213.78	2217.48
728	INDEXCBOE	SPRS07	Mon, Sep 21, 2020	2222.12	2222.12	2213.78	2213.78
727	INDEXCBOE	SPRS07	Fri, Sep 18, 2020	2230.56	2234.74	2222.12	2222.12
726	INDEXCBOE	SPRS07	Thu, Sep 17, 2020	2230.56	2234.74	2230.56	2234.74
725	INDEXCBOE	SPRS07	Wed, Sep 16, 2020	2232.85	2232.85	2230.56	2230.56
724	INDEXCBOE	SPRS07	Tue, Sep 15, 2020	2230.85	2232.85	2230.85	2232.85
723	INDEXCBOE	SPRS07	Mon, Sep 14, 2020	2223.34	2230.85	2223.34	2230.85
722	INDEXCBOE	SPRS07	Fri, Sep 11, 2020	2232.48	2232.48	2223.34	2223.34
721	INDEXCBOE	SPRS07	Thu, Sep 10, 2020	2232.48	2232.48	2223.89	2223.89
720	INDEXCBOE	SPRS07	Wed, Sep 9, 2020	2220.05	2232.48	2220.05	2232.48
719	INDEXCBOE	SPRS07	Tue, Sep 8, 2020	2230.72	2230.72	2220.05	2220.05
718	INDEXCBOE	SPRS07	Fri, Sep 4, 2020	2230.66	2230.72	2230.66	2230.72
717	INDEXCBOE	SPRS07	Thu, Sep 3, 2020	2245.32	2245.32	2230.66	2230.66
716	INDEXCBOE	SPRS07	Wed, Sep 2, 2020	2238.67	2245.32	2238.67	2245.32
715	INDEXCBOE	SPRS07	Tue, Sep 1, 2020	2243.27	2243.27	2238.67	2238.67
714	INDEXCBOE	SPRS07	Mon, Aug 31, 2020	2247.17	2247.17	2243.27	2243.27
713	INDEXCBOE	SPRS07	Fri, Aug 28, 2020	2244.22	2247.17	2244.22	2247.17
712	INDEXCBOE	SPRS07	Thu, Aug 27, 2020	2241.69	2244.22	2241.69	2244.22
711	INDEXCBOE	SPRS07	Wed, Aug 26, 2020	2240.68	2241.69	2240.68	2241.69
710	INDEXCBOE	SPRS07	Tue, Aug 25, 2020	2240.75	2240.75	2240.68	2240.68
709	INDEXCBOE	SPRS07	Mon, Aug 24, 2020	2234.62	2240.75	2234.62	2240.75
708	INDEXCBOE	SPRS07	Fri, Aug 21, 2020	2234.69	2234.69	2234.62	2234.62
707	INDEXCBOE	SPRS07	Thu, Aug 20, 2020	2231.34	2234.69	2231.34	2234.69
706	INDEXCBOE	SPRS07	Wed, Aug 19, 2020	2234.23	2234.23	2231.34	2231.34
705	INDEXCBOE	SPRS07	Tue, Aug 18, 2020	2231.77	2234.23	2231.77	2234.23
704	INDEXCBOE	SPRS07	Mon, Aug 17, 2020	2227.08	2231.77	2227.08	2231.77
703	INDEXCBOE	SPRS07	Fri, Aug 14, 2020	2229.65	2229.65	2227.08	2227.08
702	INDEXCBOE	SPRS07	Thu, Aug 13, 2020	2229.94	2229.94	2229.65	2229.65
701	INDEXCBOE	SPRS07	Wed, Aug 12, 2020	2224.80	2229.94	2224.80	2229.94
700	INDEXCBOE	SPRS07	Tue, Aug 11, 2020	2226.00	2226.00	2224.80	2224.80
699	INDEXCBOE	SPRS07	Mon, Aug 10, 2020	2227.99	2227.99	2226.00	2226.00
698	INDEXCBOE	SPRS07	Fri, Aug 7, 2020	2224.03	2227.99	2224.03	2227.99
697	INDEXCBOE	SPRS07	Thu, Aug 6, 2020	2224.53	2224.53	2224.03	2224.03
696	INDEXCBOE	SPRS07	Wed, Aug 5, 2020	2219.30	2224.53	2219.30	2224.53
695	INDEXCBOE	SPRS07	Tue, Aug 4, 2020	2217.42	2219.30	2217.42	2219.30
694	INDEXCBOE	SPRS07	Mon, Aug 3, 2020	2213.93	2217.42	2213.93	2217.42
693	INDEXCBOE	SPRS07	Fri, Jul 31, 2020	2215.01	2215.01	2213.93	2213.93
692	INDEXCBOE	SPRS07	Thu, Jul 30, 2020	2212.08	2215.01	2212.08	2215.01
691	INDEXCBOE	SPRS07	Wed, Jul 29, 2020	2204.17	2212.08	2204.17	2212.08
690	INDEXCBOE	SPRS07	Tue, Jul 28, 2020	2208.65	2208.65	2204.17	2204.17
689	INDEXCBOE	SPRS07	Mon, Jul 27, 2020	2199.88	2208.65	2199.88	2208.65
688	INDEXCBOE	SPRS07	Fri, Jul 24, 2020	2203.40	2203.40	2203.40	2203.40
687	INDEXCBOE	SPRS07	Thu, Jul 23, 2020	2215.54	2215.54	2215.54	2215.54
686	INDEXCBOE	SPRS07	Wed, Jul 22, 2020	2204.80	2215.54	2204.80	2215.54
685	INDEXCBOE	SPRS07	Tue, Jul 21, 2020	2203.34	2204.80	2203.34	2204.80
684	INDEXCBOE	SPRS07	Mon, Jul 20, 2020	2204.36	2204.36	2203.34	2203.34
683	INDEXCBOE	SPRS07	Fri, Jul 17, 2020	2198.59	2204.36	2198.59	2204.36
682	INDEXCBOE	SPRS07	Thu, Jul 16, 2020	2199.61	2199.61	2198.59	2198.59
681	INDEXCBOE	SPRS07	Wed, Jul 15, 2020	2191.84	2199.61	2191.84	2199.61
680	INDEXCBOE	SPRS07	Tue, Jul 14, 2020	2182.45	2191.84	2182.45	2191.84
679	INDEXCBOE	SPRS07	Mon, Jul 13, 2020	2196.55	2196.55	2182.45	2182.45
678	INDEXCBOE	SPRS07	Fri, Jul 10, 2020	2188.82	2196.55	2188.82	2196.55
677	INDEXCBOE	SPRS07	Thu, Jul 9, 2020	2190.99	2190.99	2188.82	2188.82
676	INDEXCBOE	SPRS07	Wed, Jul 8, 2020	2187.26	2190.99	2187.26	2190.99
675	INDEXCBOE	SPRS07	Tue, Jul 7, 2020	2191.32	2191.32	2187.26	2187.26
674	INDEXCBOE	SPRS07	Mon, Jul 6, 2020	2185.55	2191.32	2185.55	2191.32
673	INDEXCBOE	SPRS07	Thu, Jul 2, 2020	2179.55	2185.55	2179.55	2185.55
672	INDEXCBOE	SPRS07	Wed, Jul 1, 2020	2173.44	2179.55	2173.44	2179.55
671	INDEXCBOE	SPRS07	Tue, Jun 30, 2020	2145.64	2173.44	2145.64	2173.44
670	INDEXCBOE	SPRS07	Mon, Jun 29, 2020	2117.24	2145.64	2117.24	2145.64
669	INDEXCBOE	SPRS07	Fri, Jun 26, 2020	2157.51	2157.51	2117.24	2117.24
668	INDEXCBOE	SPRS07	Thu, Jun 25, 2020	2143.21	2157.51	2143.21	2157.51
667	INDEXCBOE	SPRS07	Wed, Jun 24, 2020	2180.48	2180.48	2143.21	2143.21
666	INDEXCBOE	SPRS07	Tue, Jun 23, 2020	2180.13	2180.48	2180.13	2180.48
665	INDEXCBOE	SPRS07	Mon, Jun 22, 2020	2147.58	2180.13	2147.58	2180.13
664	INDEXCBOE	SPRS07	Fri, Jun 19, 2020	2165.24	2165.24	2147.58	2147.58
663	INDEXCBOE	SPRS07	Thu, Jun 18, 2020	2165.88	2165.88	2165.24	2165.24
662	INDEXCBOE	SPRS07	Wed, Jun 17, 2020	2168.59	2168.59	2165.88	2165.88
661	INDEXCBOE	SPRS07	Tue, Jun 16, 2020	2145.39	2168.59	2145.39	2168.59
660	INDEXCBOE	SPRS07	Mon, Jun 15, 2020	2129.83	2145.39	2129.83	2145.39
659	INDEXCBOE	SPRS07	Fri, Jun 12, 2020	2120.79	2129.83	2120.79	2129.83
658	INDEXCBOE	SPRS07	Thu, Jun 11, 2020	2187.35	2187.35	2120.79	2120.79
657	INDEXCBOE	SPRS07	Wed, Jun 10, 2020	2196.87	2196.87	2187.35	2187.35
656	INDEXCBOE	SPRS07	Tue, Jun 9, 2020	2196.87	2196.87	2190.81	2190.81
655	INDEXCBOE	SPRS07	Mon, Jun 8, 2020	2188.61	2196.87	2188.61	2196.87
654	INDEXCBOE	SPRS07	Fri, Jun 5, 2020	2163.56	2188.61	2163.56	2188.61
653	INDEXCBOE	SPRS07	Thu, Jun 4, 2020	2166.16	2166.16	2163.56	2163.56
652	INDEXCBOE	SPRS07	Wed, Jun 3, 2020	2150.67	2166.16	2150.67	2166.16
651	INDEXCBOE	SPRS07	Tue, Jun 2, 2020	2140.76	2150.67	2140.76	2150.67
650	INDEXCBOE	SPRS07	Mon, Jun 1, 2020	2140.92	2140.92	2140.76	2140.76
649	INDEXCBOE	SPRS07	Fri, May 29, 2020	2134.58	2140.92	2134.58	2140.92
648	INDEXCBOE	SPRS07	Thu, May 28, 2020	2133.43	2134.58	2133.43	2134.58
647	INDEXCBOE	SPRS07	Wed, May 27, 2020	2114.71	2133.43	2114.71	2133.43
646	INDEXCBOE	SPRS07	Tue, May 26, 2020	2094.85	2114.71	2094.85	2114.71
645	INDEXCBOE	SPRS07	Fri, May 22, 2020	2089.51	2094.85	2089.51	2094.85
644	INDEXCBOE	SPRS07	Thu, May 21, 2020	2102.90	2102.90	2089.51	2089.51
643	INDEXCBOE	SPRS07	Wed, May 20, 2020	2097.10	2102.90	2083.11	2102.90
642	INDEXCBOE	SPRS07	Tue, May 19, 2020	2097.10	2097.10	2083.11	2083.11
641	INDEXCBOE	SPRS07	Mon, May 18, 2020	2055.41	2097.10	2055.41	2097.10
640	INDEXCBOE	SPRS07	Fri, May 15, 2020	2057.36	2057.36	2055.41	2055.41
639	INDEXCBOE	SPRS07	Thu, May 14, 2020	2059.90	2059.90	2046.28	2057.36
638	INDEXCBOE	SPRS07	Wed, May 13, 2020	2085.14	2085.14	2046.28	2046.28
637	INDEXCBOE	SPRS07	Tue, May 12, 2020	2085.14	2085.14	2059.90	2059.90
636	INDEXCBOE	SPRS07	Mon, May 11, 2020	2089.84	2089.84	2085.14	2085.14
635	INDEXCBOE	SPRS07	Fri, May 8, 2020	2059.47	2089.84	2059.47	2089.84
634	INDEXCBOE	SPRS07	Thu, May 7, 2020	2059.47	2075.20	2059.47	2075.20
633	INDEXCBOE	SPRS07	Wed, May 6, 2020	2057.11	2069.30	2057.11	2059.47
632	INDEXCBOE	SPRS07	Tue, May 5, 2020	2057.11	2069.30	2057.11	2069.30
631	INDEXCBOE	SPRS07	Mon, May 4, 2020	2061.13	2061.13	2057.11	2057.11
630	INDEXCBOE	SPRS07	Fri, May 1, 2020	2098.34	2098.34	2061.13	2061.13
629	INDEXCBOE	SPRS07	Thu, Apr 30, 2020	2098.34	2098.34	2083.76	2083.76
628	INDEXCBOE	SPRS07	Wed, Apr 29, 2020	2073.45	2098.34	2073.45	2098.34
627	INDEXCBOE	SPRS07	Tue, Apr 28, 2020	2073.45	2075.01	2073.45	2075.01
626	INDEXCBOE	SPRS07	Mon, Apr 27, 2020	2065.28	2073.45	2065.28	2073.45
625	INDEXCBOE	SPRS07	Fri, Apr 24, 2020	2054.86	2065.28	2052.12	2065.28
624	INDEXCBOE	SPRS07	Thu, Apr 23, 2020	2054.86	2054.86	2052.12	2052.12
623	INDEXCBOE	SPRS07	Wed, Apr 22, 2020	2038.03	2054.86	2038.03	2054.86
622	INDEXCBOE	SPRS07	Tue, Apr 21, 2020	2062.23	2062.23	2038.03	2038.03
621	INDEXCBOE	SPRS07	Mon, Apr 20, 2020	2076.40	2076.40	2062.23	2062.23
620	INDEXCBOE	SPRS07	Fri, Apr 17, 2020	2051.56	2076.40	2051.56	2076.40
619	INDEXCBOE	SPRS07	Thu, Apr 16, 2020	2047.51	2051.56	2047.51	2051.56
618	INDEXCBOE	SPRS07	Wed, Apr 15, 2020	2069.08	2069.08	2047.51	2047.51
617	INDEXCBOE	SPRS07	Tue, Apr 14, 2020	2043.22	2069.08	2043.22	2069.08
616	INDEXCBOE	SPRS07	Mon, Apr 13, 2020	2048.23	2048.23	2043.22	2043.22
615	INDEXCBOE	SPRS07	Thu, Apr 9, 2020	2033.82	2048.23	2033.82	2048.23
614	INDEXCBOE	SPRS07	Wed, Apr 8, 2020	1999.62	2033.82	1999.62	2033.82
613	INDEXCBOE	SPRS07	Tue, Apr 7, 2020	1998.55	1999.62	1998.55	1999.62
612	INDEXCBOE	SPRS07	Mon, Apr 6, 2020	1955.03	1998.55	1955.03	1998.55
611	INDEXCBOE	SPRS07	Fri, Apr 3, 2020	1944.74	1964.18	1944.74	1955.03
610	INDEXCBOE	SPRS07	Thu, Apr 2, 2020	1944.74	1964.18	1944.74	1964.18
609	INDEXCBOE	SPRS07	Wed, Apr 1, 2020	1977.77	1977.77	1944.74	1944.74
608	INDEXCBOE	SPRS07	Tue, Mar 31, 2020	1993.38	1993.38	1977.77	1977.77
607	INDEXCBOE	SPRS07	Mon, Mar 30, 2020	1965.47	1993.38	1965.47	1993.38
606	INDEXCBOE	SPRS07	Fri, Mar 27, 2020	1951.55	1989.27	1951.55	1965.47
605	INDEXCBOE	SPRS07	Thu, Mar 26, 2020	1951.55	1989.27	1951.55	1989.27
604	INDEXCBOE	SPRS07	Wed, Mar 25, 2020	1890.78	1951.55	1890.78	1951.55
603	INDEXCBOE	SPRS07	Tue, Mar 24, 2020	1886.64	1943.21	1886.64	1943.21
602	INDEXCBOE	SPRS07	Mon, Mar 23, 2020	1914.41	1914.41	1886.64	1890.78
601	INDEXCBOE	SPRS07	Fri, Mar 20, 2020	1920.84	1920.84	1886.64	1886.64
600	INDEXCBOE	SPRS07	Thu, Mar 19, 2020	1920.84	1920.84	1914.41	1914.41
599	INDEXCBOE	SPRS07	Wed, Mar 18, 2020	1955.78	1955.78	1920.84	1920.84
598	INDEXCBOE	SPRS07	Tue, Mar 17, 2020	1931.61	1955.78	1931.61	1955.78
597	INDEXCBOE	SPRS07	Mon, Mar 16, 2020	1957.30	2033.06	1931.61	1931.61
596	INDEXCBOE	SPRS07	Fri, Mar 13, 2020	1957.30	2033.06	1957.30	2033.06
595	INDEXCBOE	SPRS07	Thu, Mar 12, 2020	2044.35	2044.35	1957.30	1957.30
594	INDEXCBOE	SPRS07	Wed, Mar 11, 2020	2081.16	2081.16	2044.35	2044.35
593	INDEXCBOE	SPRS07	Tue, Mar 10, 2020	2045.59	2081.16	2045.59	2081.16
592	INDEXCBOE	SPRS07	Mon, Mar 9, 2020	2102.78	2102.78	2045.59	2045.59
591	INDEXCBOE	SPRS07	Fri, Mar 6, 2020	2116.29	2116.29	2102.78	2102.78
590	INDEXCBOE	SPRS07	Thu, Mar 5, 2020	2139.72	2139.72	2116.29	2116.29
589	INDEXCBOE	SPRS07	Wed, Mar 4, 2020	2111.49	2139.72	2111.49	2139.72
588	INDEXCBOE	SPRS07	Tue, Mar 3, 2020	2128.89	2128.89	2111.49	2111.49
587	INDEXCBOE	SPRS07	Mon, Mar 2, 2020	2100.59	2128.89	2100.59	2128.89
586	INDEXCBOE	SPRS07	Fri, Feb 28, 2020	2092.68	2092.68	2092.68	2092.68
585	INDEXCBOE	SPRS07	Thu, Feb 27, 2020	2132.45	2132.45	2132.45	2092.68
584	INDEXCBOE	SPRS07	Wed, Feb 26, 2020	2137.67	2137.67	2132.45	2132.45
583	INDEXCBOE	SPRS07	Tue, Feb 25, 2020	2179.43	2179.43	2137.67	2137.67
582	INDEXCBOE	SPRS07	Mon, Feb 24, 2020	2179.43	2179.43	2157.60	2157.60
581	INDEXCBOE	SPRS07	Fri, Feb 21, 2020	2185.20	2185.20	2179.43	2179.43
580	INDEXCBOE	SPRS07	Thu, Feb 20, 2020	2187.77	2187.77	2185.20	2185.20
579	INDEXCBOE	SPRS07	Wed, Feb 19, 2020	2184.40	2187.77	2184.40	2187.77
578	INDEXCBOE	SPRS07	Tue, Feb 18, 2020	2184.78	2184.78	2184.40	2184.40
577	INDEXCBOE	SPRS07	Fri, Feb 14, 2020	2184.65	2184.78	2184.65	2184.78
576	INDEXCBOE	SPRS07	Thu, Feb 13, 2020	2184.65	2184.65	2184.65	2184.65
575	INDEXCBOE	SPRS07	Wed, Feb 12, 2020	2181.37	2184.65	2181.37	2184.65
574	INDEXCBOE	SPRS07	Tue, Feb 11, 2020	2180.41	2181.37	2180.41	2181.37
573	INDEXCBOE	SPRS07	Mon, Feb 10, 2020	2179.22	2180.41	2176.82	2180.41
572	INDEXCBOE	SPRS07	Fri, Feb 7, 2020	2179.22	2179.22	2176.82	2176.82
571	INDEXCBOE	SPRS07	Thu, Feb 6, 2020	2172.54	2179.22	2172.54	2179.22
570	INDEXCBOE	SPRS07	Wed, Feb 5, 2020	2172.54	2177.55	2172.54	2177.55
569	INDEXCBOE	SPRS07	Tue, Feb 4, 2020	2162.41	2172.54	2162.41	2172.54
568	INDEXCBOE	SPRS07	Mon, Feb 3, 2020	2156.89	2162.41	2156.89	2162.41
567	INDEXCBOE	SPRS07	Fri, Jan 31, 2020	2169.88	2169.88	2156.89	2156.89
566	INDEXCBOE	SPRS07	Thu, Jan 30, 2020	2165.99	2169.88	2165.99	2169.88
565	INDEXCBOE	SPRS07	Wed, Jan 29, 2020	2158.79	2165.99	2158.79	2165.99
564	INDEXCBOE	SPRS07	Tue, Jan 28, 2020	2158.79	2165.66	2158.79	2165.66
563	INDEXCBOE	SPRS07	Mon, Jan 27, 2020	2175.56	2175.56	2158.79	2158.79
562	INDEXCBOE	SPRS07	Fri, Jan 24, 2020	2176.25	2176.25	2168.63	2168.63
561	INDEXCBOE	SPRS07	Thu, Jan 23, 2020	2176.25	2176.25	2175.56	2175.56
560	INDEXCBOE	SPRS07	Wed, Jan 22, 2020	2173.27	2176.25	2173.27	2176.25
559	INDEXCBOE	SPRS07	Tue, Jan 21, 2020	2174.68	2174.68	2173.27	2173.27
558	INDEXCBOE	SPRS07	Fri, Jan 17, 2020	2173.79	2174.68	2173.79	2174.68
557	INDEXCBOE	SPRS07	Thu, Jan 16, 2020	2173.79	2173.79	2173.79	2173.79
556	INDEXCBOE	SPRS07	Wed, Jan 15, 2020	2174.20	2174.20	2169.01	2173.79
555	INDEXCBOE	SPRS07	Tue, Jan 14, 2020	2174.20	2174.20	2169.01	2169.01
554	INDEXCBOE	SPRS07	Mon, Jan 13, 2020	2164.35	2174.20	2164.35	2174.20
553	INDEXCBOE	SPRS07	Fri, Jan 10, 2020	2170.47	2170.47	2164.35	2164.35
552	INDEXCBOE	SPRS07	Thu, Jan 9, 2020	2162.93	2170.47	2162.93	2170.47
551	INDEXCBOE	SPRS07	Wed, Jan 8, 2020	2157.15	2162.93	2157.15	2162.93
550	INDEXCBOE	SPRS07	Tue, Jan 7, 2020	2157.90	2157.90	2157.15	2157.15
549	INDEXCBOE	SPRS07	Mon, Jan 6, 2020	2155.38	2157.90	2155.38	2157.90
548	INDEXCBOE	SPRS07	Fri, Jan 3, 2020	2165.44	2165.44	2155.38	2155.38
547	INDEXCBOE	SPRS07	Thu, Jan 2, 2020	2154.90	2165.44	2154.90	2165.44
546	INDEXCBOE	SPRS07	Tue, Dec 31, 2019	2159.16	2159.16	2149.78	2154.90
545	INDEXCBOE	SPRS07	Mon, Dec 30, 2019	2156.73	2159.16	2149.78	2149.78
544	INDEXCBOE	SPRS07	Fri, Dec 27, 2019	2156.73	2159.16	2156.73	2159.16
543	INDEXCBOE	SPRS07	Thu, Dec 26, 2019	2153.64	2156.73	2153.64	2156.73
542	INDEXCBOE	SPRS07	Tue, Dec 24, 2019	2154.25	2154.25	2153.64	2153.64
541	INDEXCBOE	SPRS07	Mon, Dec 23, 2019	2154.05	2154.25	2154.05	2154.25
540	INDEXCBOE	SPRS07	Fri, Dec 20, 2019	2158.82	2158.82	2154.05	2154.05
539	INDEXCBOE	SPRS07	Thu, Dec 19, 2019	2148.23	2158.82	2148.23	2158.82
538	INDEXCBOE	SPRS07	Wed, Dec 18, 2019	2149.17	2149.17	2148.23	2148.23
537	INDEXCBOE	SPRS07	Tue, Dec 17, 2019	2149.17	2149.17	2149.17	2149.17
536	INDEXCBOE	SPRS07	Mon, Dec 16, 2019	2142.92	2149.17	2142.92	2149.17
535	INDEXCBOE	SPRS07	Fri, Dec 13, 2019	2141.20	2142.92	2141.20	2142.92
534	INDEXCBOE	SPRS07	Thu, Dec 12, 2019	2137.81	2141.20	2137.81	2141.20
533	INDEXCBOE	SPRS07	Wed, Dec 11, 2019	2134.95	2137.81	2134.95	2137.81
532	INDEXCBOE	SPRS07	Tue, Dec 10, 2019	2135.39	2135.39	2134.95	2134.95
531	INDEXCBOE	SPRS07	Mon, Dec 9, 2019	2136.46	2136.46	2135.39	2135.39
530	INDEXCBOE	SPRS07	Fri, Dec 6, 2019	2131.50	2136.46	2131.50	2136.46
529	INDEXCBOE	SPRS07	Thu, Dec 5, 2019	2129.37	2131.50	2129.37	2131.50
528	INDEXCBOE	SPRS07	Wed, Dec 4, 2019	2124.80	2129.37	2124.80	2129.37
527	INDEXCBOE	SPRS07	Tue, Dec 3, 2019	2131.36	2131.36	2124.80	2124.80
526	INDEXCBOE	SPRS07	Mon, Dec 2, 2019	2135.06	2135.06	2131.36	2131.36
525	INDEXCBOE	SPRS07	Fri, Nov 29, 2019	2138.35	2138.35	2135.06	2135.06
524	INDEXCBOE	SPRS07	Wed, Nov 27, 2019	2137.45	2138.35	2137.45	2138.35
523	INDEXCBOE	SPRS07	Tue, Nov 26, 2019	2134.43	2137.45	2134.43	2137.45
522	INDEXCBOE	SPRS07	Mon, Nov 25, 2019	2129.24	2134.43	2129.24	2134.43
521	INDEXCBOE	SPRS07	Fri, Nov 22, 2019	2127.33	2129.24	2127.33	2129.24
520	INDEXCBOE	SPRS07	Thu, Nov 21, 2019	2129.51	2129.51	2126.84	2127.33
519	INDEXCBOE	SPRS07	Wed, Nov 20, 2019	2129.51	2129.51	2126.84	2126.84
518	INDEXCBOE	SPRS07	Tue, Nov 19, 2019	2128.91	2130.95	2128.91	2129.51
517	INDEXCBOE	SPRS07	Mon, Nov 18, 2019	2124.44	2130.95	2124.44	2130.95
516	INDEXCBOE	SPRS07	Fri, Nov 15, 2019	2123.39	2128.91	2123.39	2128.91
515	INDEXCBOE	SPRS07	Thu, Nov 14, 2019	2120.53	2124.44	2120.53	2124.44
514	INDEXCBOE	SPRS07	Wed, Nov 13, 2019	2120.83	2123.39	2120.53	2123.39
513	INDEXCBOE	SPRS07	Tue, Nov 12, 2019	2120.83	2120.83	2120.53	2120.53
512	INDEXCBOE	SPRS07	Mon, Nov 11, 2019	2120.67	2120.83	2120.67	2120.83
511	INDEXCBOE	SPRS07	Fri, Nov 8, 2019	2120.12	2120.67	2120.12	2120.67
510	INDEXCBOE	SPRS07	Thu, Nov 7, 2019	2117.44	2120.12	2116.19	2120.12
509	INDEXCBOE	SPRS07	Wed, Nov 6, 2019	2117.44	2117.44	2116.19	2116.19
508	INDEXCBOE	SPRS07	Tue, Nov 5, 2019	2117.25	2117.44	2117.25	2117.44
507	INDEXCBOE	SPRS07	Mon, Nov 4, 2019	2114.74	2117.25	2114.74	2117.25
506	INDEXCBOE	SPRS07	Fri, Nov 1, 2019	2107.78	2114.74	2107.78	2114.74
505	INDEXCBOE	SPRS07	Thu, Oct 31, 2019	2106.57	2110.71	2106.57	2107.78
504	INDEXCBOE	SPRS07	Wed, Oct 30, 2019	2106.57	2110.71	2106.57	2110.71
503	INDEXCBOE	SPRS07	Tue, Oct 29, 2019	2106.57	2107.16	2106.57	2107.16
502	INDEXCBOE	SPRS07	Mon, Oct 28, 2019	2101.85	2106.57	2101.85	2106.57
501	INDEXCBOE	SPRS07	Fri, Oct 25, 2019	2097.17	2101.85	2097.17	2101.85
500	INDEXCBOE	SPRS07	Thu, Oct 24, 2019	2097.68	2097.68	2097.17	2097.17
499	INDEXCBOE	SPRS07	Wed, Oct 23, 2019	2094.84	2097.68	2094.84	2097.68
498	INDEXCBOE	SPRS07	Tue, Oct 22, 2019	2094.41	2097.63	2094.41	2094.84
497	INDEXCBOE	SPRS07	Mon, Oct 21, 2019	2094.41	2097.63	2094.41	2097.63
496	INDEXCBOE	SPRS07	Fri, Oct 18, 2019	2094.58	2094.58	2094.41	2094.41
495	INDEXCBOE	SPRS07	Thu, Oct 17, 2019	2092.09	2094.58	2092.09	2094.58
494	INDEXCBOE	SPRS07	Wed, Oct 16, 2019	2095.06	2095.06	2092.09	2092.09
493	INDEXCBOE	SPRS07	Tue, Oct 15, 2019	2085.67	2095.06	2085.67	2095.06
492	INDEXCBOE	SPRS07	Mon, Oct 14, 2019	2086.76	2086.76	2085.67	2085.67
491	INDEXCBOE	SPRS07	Fri, Oct 11, 2019	2078.26	2086.76	2078.26	2086.76
490	INDEXCBOE	SPRS07	Thu, Oct 10, 2019	2073.23	2078.26	2073.23	2078.26
489	INDEXCBOE	SPRS07	Wed, Oct 9, 2019	2065.22	2073.23	2065.22	2073.23
488	INDEXCBOE	SPRS07	Tue, Oct 8, 2019	2078.03	2078.03	2065.22	2065.22
487	INDEXCBOE	SPRS07	Mon, Oct 7, 2019	2070.82	2082.60	2070.82	2078.03
486	INDEXCBOE	SPRS07	Fri, Oct 4, 2019	2070.82	2082.60	2070.82	2082.60
485	INDEXCBOE	SPRS07	Thu, Oct 3, 2019	2074.18	2074.18	2060.55	2070.82
484	INDEXCBOE	SPRS07	Wed, Oct 2, 2019	2074.18	2074.18	2060.55	2060.55
483	INDEXCBOE	SPRS07	Tue, Oct 1, 2019	2089.04	2089.04	2074.18	2074.18
482	INDEXCBOE	SPRS07	Mon, Sep 30, 2019	2082.01	2089.04	2082.01	2089.04
481	INDEXCBOE	SPRS07	Fri, Sep 27, 2019	2086.10	2086.10	2082.01	2082.01
480	INDEXCBOE	SPRS07	Thu, Sep 26, 2019	2087.76	2087.76	2086.10	2086.10
479	INDEXCBOE	SPRS07	Wed, Sep 25, 2019	2083.43	2087.76	2083.43	2087.76
478	INDEXCBOE	SPRS07	Tue, Sep 24, 2019	2089.22	2089.22	2083.43	2083.43
477	INDEXCBOE	SPRS07	Mon, Sep 23, 2019	2086.37	2089.22	2086.37	2089.22
476	INDEXCBOE	SPRS07	Fri, Sep 20, 2019	2090.36	2090.36	2086.37	2086.37
475	INDEXCBOE	SPRS07	Thu, Sep 19, 2019	2092.23	2092.23	2090.36	2090.36
474	INDEXCBOE	SPRS07	Wed, Sep 18, 2019	2089.60	2092.23	2089.60	2092.23
473	INDEXCBOE	SPRS07	Tue, Sep 17, 2019	2087.34	2089.60	2087.34	2089.60
472	INDEXCBOE	SPRS07	Mon, Sep 16, 2019	2089.57	2089.57	2087.34	2087.34
471	INDEXCBOE	SPRS07	Fri, Sep 13, 2019	2088.34	2089.57	2088.34	2089.57
470	INDEXCBOE	SPRS07	Thu, Sep 12, 2019	2088.34	2088.91	2088.34	2088.91
469	INDEXCBOE	SPRS07	Wed, Sep 11, 2019	2083.47	2088.34	2083.47	2088.34
468	INDEXCBOE	SPRS07	Tue, Sep 10, 2019	2083.09	2083.47	2083.09	2083.47
467	INDEXCBOE	SPRS07	Mon, Sep 9, 2019	2083.38	2083.38	2083.09	2083.09
466	INDEXCBOE	SPRS07	Fri, Sep 6, 2019	2079.67	2083.38	2079.67	2083.38
465	INDEXCBOE	SPRS07	Thu, Sep 5, 2019	2071.27	2079.67	2071.27	2079.67
464	INDEXCBOE	SPRS07	Wed, Sep 4, 2019	2061.77	2071.27	2061.77	2071.27
463	INDEXCBOE	SPRS07	Tue, Sep 3, 2019	2063.93	2063.93	2061.77	2061.77
462	INDEXCBOE	SPRS07	Fri, Aug 30, 2019	2055.55	2065.57	2055.55	2063.93
461	INDEXCBOE	SPRS07	Thu, Aug 29, 2019	2055.55	2065.57	2055.55	2065.57
460	INDEXCBOE	SPRS07	Wed, Aug 28, 2019	2049.92	2055.55	2049.92	2055.55
459	INDEXCBOE	SPRS07	Tue, Aug 27, 2019	2054.38	2054.38	2049.92	2049.92
458	INDEXCBOE	SPRS07	Mon, Aug 26, 2019	2053.97	2054.38	2053.97	2054.38
457	INDEXCBOE	SPRS07	Fri, Aug 23, 2019	2065.61	2065.61	2053.97	2053.97
456	INDEXCBOE	SPRS07	Thu, Aug 22, 2019	2068.58	2068.58	2065.61	2065.61
455	INDEXCBOE	SPRS07	Wed, Aug 21, 2019	2058.29	2068.58	2058.29	2068.58
454	INDEXCBOE	SPRS07	Tue, Aug 20, 2019	2065.87	2065.87	2058.29	2058.29
453	INDEXCBOE	SPRS07	Mon, Aug 19, 2019	2055.79	2065.87	2055.79	2065.87
452	INDEXCBOE	SPRS07	Fri, Aug 16, 2019	2044.00	2055.79	2044.00	2055.79
451	INDEXCBOE	SPRS07	Thu, Aug 15, 2019	2039.60	2044.00	2039.60	2044.00
450	INDEXCBOE	SPRS07	Wed, Aug 14, 2019	2065.66	2065.66	2039.60	2039.60
449	INDEXCBOE	SPRS07	Tue, Aug 13, 2019	2053.27	2065.66	2053.27	2065.66
448	INDEXCBOE	SPRS07	Mon, Aug 12, 2019	2061.23	2061.23	2053.27	2053.27
447	INDEXCBOE	SPRS07	Fri, Aug 9, 2019	2067.70	2067.70	2061.23	2061.23
446	INDEXCBOE	SPRS07	Thu, Aug 8, 2019	2050.87	2067.70	2050.87	2067.70
445	INDEXCBOE	SPRS07	Wed, Aug 7, 2019	2048.41	2050.87	2048.41	2050.87
444	INDEXCBOE	SPRS07	Tue, Aug 6, 2019	2033.36	2048.41	2033.36	2048.41
443	INDEXCBOE	SPRS07	Mon, Aug 5, 2019	2062.54	2062.54	2033.36	2033.36
442	INDEXCBOE	SPRS07	Fri, Aug 2, 2019	2067.29	2067.29	2062.54	2062.54
441	INDEXCBOE	SPRS07	Thu, Aug 1, 2019	2072.67	2072.67	2067.29	2067.29
440	INDEXCBOE	SPRS07	Wed, Jul 31, 2019	2082.36	2082.36	2072.67	2072.67
439	INDEXCBOE	SPRS07	Tue, Jul 30, 2019	2083.37	2083.37	2082.36	2082.36
438	INDEXCBOE	SPRS07	Mon, Jul 29, 2019	2085.80	2085.80	2083.37	2083.37
437	INDEXCBOE	SPRS07	Fri, Jul 26, 2019	2080.28	2085.80	2080.28	2085.80
436	INDEXCBOE	SPRS07	Thu, Jul 25, 2019	2084.42	2084.42	2080.28	2080.28
435	INDEXCBOE	SPRS07	Wed, Jul 24, 2019	2079.73	2084.42	2079.73	2084.42
434	INDEXCBOE	SPRS07	Tue, Jul 23, 2019	2075.75	2079.73	2075.75	2079.73
433	INDEXCBOE	SPRS07	Mon, Jul 22, 2019	2070.95	2075.75	2070.95	2075.75
432	INDEXCBOE	SPRS07	Fri, Jul 19, 2019	2077.59	2077.59	2070.95	2070.95
431	INDEXCBOE	SPRS07	Thu, Jul 18, 2019	2073.20	2077.59	2073.20	2077.59
430	INDEXCBOE	SPRS07	Wed, Jul 17, 2019	2078.62	2078.62	2073.20	2073.20
429	INDEXCBOE	SPRS07	Tue, Jul 16, 2019	2081.30	2081.30	2078.62	2078.62
428	INDEXCBOE	SPRS07	Mon, Jul 15, 2019	2080.10	2081.30	2080.10	2081.30
427	INDEXCBOE	SPRS07	Fri, Jul 12, 2019	2076.58	2080.10	2076.58	2080.10
426	INDEXCBOE	SPRS07	Thu, Jul 11, 2019	2074.89	2076.58	2074.89	2076.58
425	INDEXCBOE	SPRS07	Wed, Jul 10, 2019	2068.81	2074.89	2068.81	2074.89
424	INDEXCBOE	SPRS07	Tue, Jul 9, 2019	2068.55	2068.81	2068.55	2068.81
423	INDEXCBOE	SPRS07	Mon, Jul 8, 2019	2071.79	2071.79	2068.55	2068.55
422	INDEXCBOE	SPRS07	Fri, Jul 5, 2019	2077.21	2077.21	2071.79	2071.79
421	INDEXCBOE	SPRS07	Wed, Jul 3, 2019	2069.55	2077.21	2069.55	2077.21
420	INDEXCBOE	SPRS07	Tue, Jul 2, 2019	2064.47	2069.55	2064.47	2069.55
419	INDEXCBOE	SPRS07	Mon, Jul 1, 2019	2062.31	2064.47	2062.31	2064.47
418	INDEXCBOE	SPRS07	Fri, Jun 28, 2019	2055.07	2062.31	2055.07	2062.31
417	INDEXCBOE	SPRS07	Thu, Jun 27, 2019	2042.54	2055.07	2042.54	2055.07
416	INDEXCBOE	SPRS07	Wed, Jun 26, 2019	2044.96	2044.96	2042.54	2042.54
415	INDEXCBOE	SPRS07	Tue, Jun 25, 2019	2067.69	2067.69	2044.96	2044.96
414	INDEXCBOE	SPRS07	Mon, Jun 24, 2019	2062.26	2067.69	2062.26	2067.69
413	INDEXCBOE	SPRS07	Fri, Jun 21, 2019	2068.00	2068.00	2062.26	2062.26
412	INDEXCBOE	SPRS07	Thu, Jun 20, 2019	2052.58	2068.00	2052.58	2068.00
411	INDEXCBOE	SPRS07	Wed, Jun 19, 2019	2050.16	2052.58	2050.16	2052.58
410	INDEXCBOE	SPRS07	Tue, Jun 18, 2019	2024.52	2050.16	2024.52	2050.16
409	INDEXCBOE	SPRS07	Mon, Jun 17, 2019	2022.12	2024.52	2022.12	2024.52
408	INDEXCBOE	SPRS07	Fri, Jun 14, 2019	2025.49	2025.49	2022.12	2022.12
407	INDEXCBOE	SPRS07	Thu, Jun 13, 2019	2017.77	2025.49	2017.77	2025.49
406	INDEXCBOE	SPRS07	Wed, Jun 12, 2019	2020.43	2020.43	2017.77	2017.77
405	INDEXCBOE	SPRS07	Tue, Jun 11, 2019	2022.09	2022.09	2020.43	2020.43
404	INDEXCBOE	SPRS07	Mon, Jun 10, 2019	2012.02	2022.09	2012.02	2022.09
403	INDEXCBOE	SPRS07	Fri, Jun 7, 2019	1992.66	2012.02	1992.66	2012.02
402	INDEXCBOE	SPRS07	Thu, Jun 6, 2019	1980.46	1992.66	1980.46	1992.66
401	INDEXCBOE	SPRS07	Wed, Jun 5, 2019	1966.36	1980.46	1966.36	1980.46
400	INDEXCBOE	SPRS07	Tue, Jun 4, 2019	1930.02	1966.36	1930.02	1966.36
399	INDEXCBOE	SPRS07	Mon, Jun 3, 2019	1933.86	1933.86	1930.02	1930.02
398	INDEXCBOE	SPRS07	Fri, May 31, 2019	1957.35	1957.35	1933.86	1933.86
397	INDEXCBOE	SPRS07	Thu, May 30, 2019	1951.10	1957.35	1951.10	1957.35
396	INDEXCBOE	SPRS07	Wed, May 29, 2019	1967.43	1967.43	1951.10	1951.10
395	INDEXCBOE	SPRS07	Tue, May 28, 2019	1984.35	1984.35	1967.43	1967.43
394	INDEXCBOE	SPRS07	Fri, May 24, 2019	1976.74	1984.35	1976.74	1984.35
393	INDEXCBOE	SPRS07	Thu, May 23, 2019	1999.97	1999.97	1976.74	1976.74
392	INDEXCBOE	SPRS07	Wed, May 22, 2019	2005.46	2005.46	1999.97	1999.97
391	INDEXCBOE	SPRS07	Tue, May 21, 2019	1991.88	2005.46	1991.88	2005.46
390	INDEXCBOE	SPRS07	Mon, May 20, 2019	2005.94	2005.94	1991.88	1991.88
389	INDEXCBOE	SPRS07	Fri, May 17, 2019	2011.07	2011.07	2005.94	2005.94
388	INDEXCBOE	SPRS07	Thu, May 16, 2019	1990.24	2011.07	1990.24	2011.07
387	INDEXCBOE	SPRS07	Wed, May 15, 2019	1990.24	1997.80	1990.24	1997.80
386	INDEXCBOE	SPRS07	Tue, May 14, 2019	1977.87	1990.24	1977.87	1990.24
385	INDEXCBOE	SPRS07	Mon, May 13, 2019	2015.54	2015.54	1977.87	1977.87
384	INDEXCBOE	SPRS07	Fri, May 10, 2019	2007.44	2015.54	2007.44	2015.54
383	INDEXCBOE	SPRS07	Thu, May 9, 2019	2016.10	2016.10	2007.44	2007.44
382	INDEXCBOE	SPRS07	Wed, May 8, 2019	2015.25	2016.10	2015.25	2016.10
381	INDEXCBOE	SPRS07	Tue, May 7, 2019	2036.55	2036.55	2015.25	2015.25
380	INDEXCBOE	SPRS07	Mon, May 6, 2019	2043.84	2043.84	2036.55	2036.55
379	INDEXCBOE	SPRS07	Fri, May 3, 2019	2030.12	2043.84	2030.12	2043.84
378	INDEXCBOE	SPRS07	Thu, May 2, 2019	2031.48	2031.48	2030.12	2030.12
377	INDEXCBOE	SPRS07	Wed, May 1, 2019	2043.80	2043.80	2031.48	2031.48
376	INDEXCBOE	SPRS07	Tue, Apr 30, 2019	2045.51	2045.51	2045.51	2045.51
375	INDEXCBOE	SPRS07	Mon, Apr 29, 2019	2046.13	2046.13	2045.51	2045.51
374	INDEXCBOE	SPRS07	Fri, Apr 26, 2019	2035.48	2046.13	2035.48	2046.13
373	INDEXCBOE	SPRS07	Thu, Apr 25, 2019	2034.13	2034.13	2027.09	2027.09
372	INDEXCBOE	SPRS07	Wed, Apr 24, 2019	2036.91	2036.91	2034.13	2034.13
371	INDEXCBOE	SPRS07	Tue, Apr 23, 2019	2025.43	2036.91	2025.43	2036.91
370	INDEXCBOE	SPRS07	Mon, Apr 22, 2019	2021.55	2025.43	2021.55	2025.43
369	INDEXCBOE	SPRS07	Thu, Apr 18, 2019	2021.55	2025.10	2021.55	2025.10
368	INDEXCBOE	SPRS07	Wed, Apr 17, 2019	2024.44	2024.44	2021.55	2021.55
367	INDEXCBOE	SPRS07	Tue, Apr 16, 2019	2021.15	2024.44	2021.15	2024.44
366	INDEXCBOE	SPRS07	Mon, Apr 15, 2019	2024.31	2024.31	2021.15	2021.15
365	INDEXCBOE	SPRS07	Fri, Apr 12, 2019	2011.89	2024.31	2011.89	2024.31
364	INDEXCBOE	SPRS07	Thu, Apr 11, 2019	2011.58	2011.89	2011.58	2011.89
363	INDEXCBOE	SPRS07	Wed, Apr 10, 2019	2007.06	2011.58	2007.06	2011.58
362	INDEXCBOE	SPRS07	Tue, Apr 9, 2019	2014.03	2014.03	2007.06	2007.06
361	INDEXCBOE	SPRS07	Mon, Apr 8, 2019	2013.13	2014.03	2013.13	2014.03
360	INDEXCBOE	SPRS07	Fri, Apr 5, 2019	2006.46	2013.13	2006.46	2013.13
359	INDEXCBOE	SPRS07	Thu, Apr 4, 2019	2003.70	2006.46	2003.70	2006.46
358	INDEXCBOE	SPRS07	Wed, Apr 3, 2019	1994.76	2003.70	1994.76	2003.70
357	INDEXCBOE	SPRS07	Tue, Apr 2, 2019	1999.41	1999.41	1994.76	1994.76
356	INDEXCBOE	SPRS07	Mon, Apr 1, 2019	1983.47	1999.41	1983.47	1999.41
355	INDEXCBOE	SPRS07	Fri, Mar 29, 2019	1974.39	1983.47	1974.39	1983.47
354	INDEXCBOE	SPRS07	Thu, Mar 28, 2019	1971.18	1974.39	1971.18	1974.39
353	INDEXCBOE	SPRS07	Wed, Mar 27, 2019	1975.03	1975.03	1971.18	1971.18
352	INDEXCBOE	SPRS07	Tue, Mar 26, 2019	1966.47	1975.03	1966.47	1975.03
351	INDEXCBOE	SPRS07	Mon, Mar 25, 2019	1969.02	1969.02	1966.47	1966.47
350	INDEXCBOE	SPRS07	Fri, Mar 22, 2019	1990.83	1990.83	1969.02	1969.02
349	INDEXCBOE	SPRS07	Thu, Mar 21, 2019	1978.44	1990.83	1978.44	1990.83
348	INDEXCBOE	SPRS07	Wed, Mar 20, 2019	1980.56	1980.56	1978.44	1978.44
347	INDEXCBOE	SPRS07	Tue, Mar 19, 2019	1981.91	1981.91	1980.56	1980.56
346	INDEXCBOE	SPRS07	Mon, Mar 18, 2019	1978.20	1981.91	1978.20	1981.91
345	INDEXCBOE	SPRS07	Fri, Mar 15, 2019	1969.12	1978.20	1969.12	1978.20
344	INDEXCBOE	SPRS07	Thu, Mar 14, 2019	1970.43	1970.43	1969.12	1969.12
343	INDEXCBOE	SPRS07	Wed, Mar 13, 2019	1958.20	1970.43	1958.20	1970.43
342	INDEXCBOE	SPRS07	Tue, Mar 12, 2019	1956.43	1958.20	1956.43	1958.20
341	INDEXCBOE	SPRS07	Mon, Mar 11, 2019	1938.66	1956.43	1938.66	1956.43
340	INDEXCBOE	SPRS07	Fri, Mar 8, 2019	1939.75	1939.75	1938.66	1938.66
339	INDEXCBOE	SPRS07	Thu, Mar 7, 2019	1951.56	1951.56	1939.75	1939.75
338	INDEXCBOE	SPRS07	Wed, Mar 6, 2019	1960.34	1960.34	1951.56	1951.56
337	INDEXCBOE	SPRS07	Tue, Mar 5, 2019	1961.94	1961.94	1960.34	1960.34
336	INDEXCBOE	SPRS07	Mon, Mar 4, 2019	1966.84	1966.84	1961.94	1961.94
335	INDEXCBOE	SPRS07	Fri, Mar 1, 2019	1958.19	1966.84	1958.19	1966.84
334	INDEXCBOE	SPRS07	Thu, Feb 28, 2019	1961.14	1961.14	1958.19	1958.19
333	INDEXCBOE	SPRS07	Wed, Feb 27, 2019	1960.24	1961.14	1960.24	1961.14
332	INDEXCBOE	SPRS07	Tue, Feb 26, 2019	1962.99	1962.99	1960.24	1960.24
331	INDEXCBOE	SPRS07	Mon, Feb 25, 2019	1958.30	1962.99	1958.30	1962.99
330	INDEXCBOE	SPRS07	Fri, Feb 22, 2019	1952.36	1958.30	1952.36	1958.30
329	INDEXCBOE	SPRS07	Thu, Feb 21, 2019	1955.77	1955.77	1952.36	1952.36
328	INDEXCBOE	SPRS07	Wed, Feb 20, 2019	1953.71	1955.77	1953.71	1955.77
327	INDEXCBOE	SPRS07	Tue, Feb 19, 2019	1934.28	1953.71	1934.28	1953.71
326	INDEXCBOE	SPRS07	Fri, Feb 15, 2019	1938.78	1948.06	1934.28	1948.06
325	INDEXCBOE	SPRS07	Thu, Feb 14, 2019	1938.78	1938.78	1934.28	1934.28
324	INDEXCBOE	SPRS07	Wed, Feb 13, 2019	1932.74	1938.78	1932.74	1938.78
323	INDEXCBOE	SPRS07	Tue, Feb 12, 2019	1918.32	1932.74	1918.32	1932.74
322	INDEXCBOE	SPRS07	Mon, Feb 11, 2019	1918.81	1918.81	1918.32	1918.32
321	INDEXCBOE	SPRS07	Fri, Feb 8, 2019	1915.38	1918.81	1915.38	1918.81
320	INDEXCBOE	SPRS07	Thu, Feb 7, 2019	1927.44	1927.44	1915.38	1915.38
319	INDEXCBOE	SPRS07	Wed, Feb 6, 2019	1928.60	1928.60	1927.44	1927.44
318	INDEXCBOE	SPRS07	Tue, Feb 5, 2019	1923.31	1928.60	1923.31	1928.60
317	INDEXCBOE	SPRS07	Mon, Feb 4, 2019	1915.81	1923.31	1915.81	1923.31
316	INDEXCBOE	SPRS07	Fri, Feb 1, 2019	1906.44	1916.96	1906.44	1915.81
315	INDEXCBOE	SPRS07	Thu, Jan 31, 2019	1906.44	1916.96	1906.44	1916.96
314	INDEXCBOE	SPRS07	Wed, Jan 30, 2019	1890.45	1906.44	1890.45	1906.44
313	INDEXCBOE	SPRS07	Tue, Jan 29, 2019	1892.73	1892.73	1890.45	1890.45
312	INDEXCBOE	SPRS07	Mon, Jan 28, 2019	1900.33	1900.33	1892.73	1892.73
311	INDEXCBOE	SPRS07	Fri, Jan 25, 2019	1891.56	1900.33	1891.56	1900.33
310	INDEXCBOE	SPRS07	Thu, Jan 24, 2019	1892.30	1892.30	1891.56	1891.56
309	INDEXCBOE	SPRS07	Wed, Jan 23, 2019	1890.98	1892.30	1890.98	1892.30
308	INDEXCBOE	SPRS07	Tue, Jan 22, 2019	1903.95	1903.95	1890.98	1890.98
307	INDEXCBOE	SPRS07	Fri, Jan 18, 2019	1889.89	1903.95	1889.89	1903.95
306	INDEXCBOE	SPRS07	Thu, Jan 17, 2019	1881.30	1889.89	1881.30	1889.89
305	INDEXCBOE	SPRS07	Wed, Jan 16, 2019	1876.41	1881.30	1876.41	1881.30
304	INDEXCBOE	SPRS07	Tue, Jan 15, 2019	1868.01	1876.41	1868.01	1876.41
303	INDEXCBOE	SPRS07	Mon, Jan 14, 2019	1877.07	1877.07	1868.01	1868.01
302	INDEXCBOE	SPRS07	Fri, Jan 11, 2019	1878.79	1878.79	1877.07	1877.07
301	INDEXCBOE	SPRS07	Thu, Jan 10, 2019	1872.97	1878.79	1872.97	1878.79
300	INDEXCBOE	SPRS07	Wed, Jan 9, 2019	1862.84	1872.97	1862.84	1872.97
299	INDEXCBOE	SPRS07	Tue, Jan 8, 2019	1862.84	1871.44	1862.84	1871.44
298	INDEXCBOE	SPRS07	Mon, Jan 7, 2019	1831.80	1862.84	1831.80	1862.84
297	INDEXCBOE	SPRS07	Fri, Jan 4, 2019	1848.40	1854.94	1831.80	1854.94
296	INDEXCBOE	SPRS07	Thu, Jan 3, 2019	1848.40	1848.40	1831.80	1831.80
295	INDEXCBOE	SPRS07	Wed, Jan 2, 2019	1847.98	1848.40	1847.98	1848.40
294	INDEXCBOE	SPRS07	Mon, Dec 31, 2018	1841.22	1847.98	1841.22	1847.98
293	INDEXCBOE	SPRS07	Fri, Dec 28, 2018	1843.91	1843.91	1841.22	1841.22
292	INDEXCBOE	SPRS07	Thu, Dec 27, 2018	1838.31	1843.91	1838.31	1843.91
291	INDEXCBOE	SPRS07	Wed, Dec 26, 2018	1803.64	1838.31	1803.64	1838.31
290	INDEXCBOE	SPRS07	Mon, Dec 24, 2018	1819.66	1819.66	1803.64	1803.64
289	INDEXCBOE	SPRS07	Fri, Dec 21, 2018	1837.74	1837.74	1819.66	1819.66
288	INDEXCBOE	SPRS07	Thu, Dec 20, 2018	1849.42	1849.42	1837.74	1837.74
287	INDEXCBOE	SPRS07	Wed, Dec 19, 2018	1863.54	1863.54	1849.42	1849.42
286	INDEXCBOE	SPRS07	Tue, Dec 18, 2018	1864.48	1864.48	1863.54	1863.54
285	INDEXCBOE	SPRS07	Mon, Dec 17, 2018	1883.32	1883.32	1864.48	1864.48
284	INDEXCBOE	SPRS07	Fri, Dec 14, 2018	1900.79	1900.79	1883.32	1883.32
283	INDEXCBOE	SPRS07	Thu, Dec 13, 2018	1902.85	1902.85	1900.79	1900.79
282	INDEXCBOE	SPRS07	Wed, Dec 12, 2018	1898.10	1902.85	1898.10	1902.85
281	INDEXCBOE	SPRS07	Tue, Dec 11, 2018	1899.13	1899.13	1898.10	1898.10
280	INDEXCBOE	SPRS07	Mon, Dec 10, 2018	1897.79	1899.13	1897.79	1899.13
279	INDEXCBOE	SPRS07	Fri, Dec 7, 2018	1921.08	1921.08	1897.79	1897.79
278	INDEXCBOE	SPRS07	Thu, Dec 6, 2018	1951.68	1951.68	1915.62	1915.62
277	INDEXCBOE	SPRS07	Tue, Dec 4, 2018	1951.68	1951.68	1921.08	1921.08
276	INDEXCBOE	SPRS07	Mon, Dec 3, 2018	1936.89	1951.68	1936.89	1951.68
275	INDEXCBOE	SPRS07	Fri, Nov 30, 2018	1932.20	1936.89	1932.20	1936.89
274	INDEXCBOE	SPRS07	Thu, Nov 29, 2018	1933.06	1933.06	1932.20	1932.20
273	INDEXCBOE	SPRS07	Wed, Nov 28, 2018	1910.40	1933.06	1909.13	1933.06
272	INDEXCBOE	SPRS07	Tue, Nov 27, 2018	1910.40	1910.40	1910.40	1910.40
271	INDEXCBOE	SPRS07	Mon, Nov 26, 2018	1897.59	1910.40	1897.59	1910.40
270	INDEXCBOE	SPRS07	Fri, Nov 23, 2018	1904.20	1904.20	1897.59	1897.59
269	INDEXCBOE	SPRS07	Wed, Nov 21, 2018	1902.60	1904.20	1902.60	1904.20
268	INDEXCBOE	SPRS07	Tue, Nov 20, 2018	1919.54	1919.54	1902.60	1902.60
267	INDEXCBOE	SPRS07	Mon, Nov 19, 2018	1935.34	1935.34	1919.54	1919.54
266	INDEXCBOE	SPRS07	Fri, Nov 16, 2018	1933.81	1935.34	1933.81	1935.34
265	INDEXCBOE	SPRS07	Thu, Nov 15, 2018	1920.45	1933.81	1920.45	1933.81
264	INDEXCBOE	SPRS07	Wed, Nov 14, 2018	1930.78	1930.78	1920.45	1920.45
263	INDEXCBOE	SPRS07	Tue, Nov 13, 2018	1932.25	1932.25	1930.78	1930.78
262	INDEXCBOE	SPRS07	Mon, Nov 12, 2018	1948.85	1948.85	1932.25	1932.25
261	INDEXCBOE	SPRS07	Fri, Nov 9, 2018	1957.70	1957.70	1948.85	1948.85
260	INDEXCBOE	SPRS07	Thu, Nov 8, 2018	1959.05	1959.05	1957.70	1957.70
259	INDEXCBOE	SPRS07	Wed, Nov 7, 2018	1938.46	1954.25	1938.46	1954.25
258	INDEXCBOE	SPRS07	Tue, Nov 6, 2018	1932.21	1938.46	1932.21	1938.46
257	INDEXCBOE	SPRS07	Mon, Nov 5, 2018	1925.98	1932.21	1925.98	1932.21
256	INDEXCBOE	SPRS07	Fri, Nov 2, 2018	1932.52	1932.52	1925.98	1925.98
255	INDEXCBOE	SPRS07	Thu, Nov 1, 2018	1923.33	1932.52	1923.33	1932.52
254	INDEXCBOE	SPRS07	Wed, Oct 31, 2018	1897.98	1923.33	1897.98	1923.33
253	INDEXCBOE	SPRS07	Tue, Oct 30, 2018	1897.98	1912.09	1897.98	1912.09
252	INDEXCBOE	SPRS07	Mon, Oct 29, 2018	1900.47	1900.47	1897.98	1897.98
251	INDEXCBOE	SPRS07	Fri, Oct 26, 2018	1918.67	1918.67	1900.47	1900.47
250	INDEXCBOE	SPRS07	Thu, Oct 25, 2018	1902.29	1918.67	1902.29	1918.67
249	INDEXCBOE	SPRS07	Wed, Oct 24, 2018	1932.72	1932.72	1902.29	1902.29
248	INDEXCBOE	SPRS07	Tue, Oct 23, 2018	1937.27	1937.27	1932.72	1932.72
247	INDEXCBOE	SPRS07	Mon, Oct 22, 2018	1943.24	1943.24	1937.27	1937.27
246	INDEXCBOE	SPRS07	Fri, Oct 19, 2018	1943.51	1943.51	1943.24	1943.24
245	INDEXCBOE	SPRS07	Thu, Oct 18, 2018	1955.61	1955.61	1943.51	1943.51
244	INDEXCBOE	SPRS07	Wed, Oct 17, 2018	1956.61	1956.61	1955.61	1955.61
243	INDEXCBOE	SPRS07	Tue, Oct 16, 2018	1937.88	1956.61	1937.88	1956.61
242	INDEXCBOE	SPRS07	Mon, Oct 15, 2018	1940.75	1940.75	1937.88	1937.88
241	INDEXCBOE	SPRS07	Fri, Oct 12, 2018	1927.07	1940.75	1927.07	1940.75
240	INDEXCBOE	SPRS07	Thu, Oct 11, 2018	1975.33	1975.33	1927.07	1927.07
239	INDEXCBOE	SPRS07	Wed, Oct 10, 2018	1975.33	1975.33	1949.24	1949.24
238	INDEXCBOE	SPRS07	Tue, Oct 9, 2018	1980.18	1980.18	1975.33	1975.33
237	INDEXCBOE	SPRS07	Mon, Oct 8, 2018	1976.66	1980.18	1976.66	1980.18
236	INDEXCBOE	SPRS07	Fri, Oct 5, 2018	1982.25	1982.25	1976.66	1976.66
235	INDEXCBOE	SPRS07	Thu, Oct 4, 2018	1987.24	1987.24	1982.25	1982.25
234	INDEXCBOE	SPRS07	Wed, Oct 3, 2018	1987.01	1987.24	1987.01	1987.24
233	INDEXCBOE	SPRS07	Tue, Oct 2, 2018	1988.95	1988.95	1987.01	1987.01
232	INDEXCBOE	SPRS07	Mon, Oct 1, 2018	1985.06	1988.95	1985.06	1988.95
231	INDEXCBOE	SPRS07	Fri, Sep 28, 2018	1986.10	1986.10	1985.06	1985.06
230	INDEXCBOE	SPRS07	Thu, Sep 27, 2018	1982.92	1986.10	1982.92	1986.10
229	INDEXCBOE	SPRS07	Wed, Sep 26, 2018	1984.82	1984.82	1982.92	1982.92
228	INDEXCBOE	SPRS07	Tue, Sep 25, 2018	1986.75	1986.75	1984.82	1984.82
227	INDEXCBOE	SPRS07	Mon, Sep 24, 2018	1986.06	1986.75	1986.06	1986.75
226	INDEXCBOE	SPRS07	Fri, Sep 21, 2018	1983.70	1986.06	1983.70	1986.06
225	INDEXCBOE	SPRS07	Thu, Sep 20, 2018	1981.35	1983.70	1981.35	1983.70
224	INDEXCBOE	SPRS07	Wed, Sep 19, 2018	1979.68	1981.35	1979.68	1981.35
223	INDEXCBOE	SPRS07	Tue, Sep 18, 2018	1979.48	1979.68	1979.48	1979.68
222	INDEXCBOE	SPRS07	Mon, Sep 17, 2018	1977.96	1979.48	1977.96	1979.48
221	INDEXCBOE	SPRS07	Fri, Sep 14, 2018	1976.80	1977.96	1976.80	1977.96
220	INDEXCBOE	SPRS07	Thu, Sep 13, 2018	1973.97	1976.80	1973.97	1976.80
219	INDEXCBOE	SPRS07	Wed, Sep 12, 2018	1971.08	1973.97	1971.08	1973.97
218	INDEXCBOE	SPRS07	Tue, Sep 11, 2018	1972.79	1972.79	1971.08	1971.08
217	INDEXCBOE	SPRS07	Mon, Sep 10, 2018	1967.64	1972.79	1967.64	1972.79
216	INDEXCBOE	SPRS07	Fri, Sep 7, 2018	1971.48	1971.48	1967.64	1967.64
215	INDEXCBOE	SPRS07	Thu, Sep 6, 2018	1969.77	1971.48	1969.77	1971.48
214	INDEXCBOE	SPRS07	Wed, Sep 5, 2018	1967.88	1969.77	1967.88	1969.77
213	INDEXCBOE	SPRS07	Tue, Sep 4, 2018	1973.30	1973.30	1967.88	1967.88
212	INDEXCBOE	SPRS07	Fri, Aug 31, 2018	1973.63	1973.63	1973.30	1973.30
211	INDEXCBOE	SPRS07	Thu, Aug 30, 2018	1979.17	1979.17	1973.63	1973.63
210	INDEXCBOE	SPRS07	Wed, Aug 29, 2018	1974.41	1979.17	1974.41	1979.17
209	INDEXCBOE	SPRS07	Tue, Aug 28, 2018	1974.27	1974.41	1974.27	1974.41
208	INDEXCBOE	SPRS07	Mon, Aug 27, 2018	1973.28	1974.27	1973.28	1974.27
207	INDEXCBOE	SPRS07	Fri, Aug 24, 2018	1964.81	1973.28	1964.81	1973.28
206	INDEXCBOE	SPRS07	Thu, Aug 23, 2018	1964.09	1964.81	1964.09	1964.81
205	INDEXCBOE	SPRS07	Wed, Aug 22, 2018	1968.04	1968.04	1964.09	1964.09
204	INDEXCBOE	SPRS07	Tue, Aug 21, 2018	1965.46	1968.04	1965.46	1968.04
203	INDEXCBOE	SPRS07	Mon, Aug 20, 2018	1963.04	1965.46	1963.04	1965.46
202	INDEXCBOE	SPRS07	Fri, Aug 17, 2018	1958.45	1963.04	1958.45	1963.04
201	INDEXCBOE	SPRS07	Thu, Aug 16, 2018	1953.47	1958.45	1953.47	1958.45
200	INDEXCBOE	SPRS07	Wed, Aug 15, 2018	1959.59	1959.59	1953.47	1953.47
199	INDEXCBOE	SPRS07	Tue, Aug 14, 2018	1954.84	1959.59	1954.84	1959.59
198	INDEXCBOE	SPRS07	Mon, Aug 13, 2018	1954.17	1954.84	1954.17	1954.84
197	INDEXCBOE	SPRS07	Fri, Aug 10, 2018	1962.03	1962.03	1954.17	1954.17
196	INDEXCBOE	SPRS07	Thu, Aug 9, 2018	1962.03	1962.03	1960.12	1960.12
195	INDEXCBOE	SPRS07	Wed, Aug 8, 2018	1961.67	1962.03	1961.67	1962.03
194	INDEXCBOE	SPRS07	Tue, Aug 7, 2018	1958.87	1961.67	1958.87	1961.67
193	INDEXCBOE	SPRS07	Mon, Aug 6, 2018	1956.43	1958.87	1956.43	1958.87
192	INDEXCBOE	SPRS07	Fri, Aug 3, 2018	1949.35	1956.43	1949.35	1956.43
191	INDEXCBOE	SPRS07	Thu, Aug 2, 2018	1946.72	1949.35	1946.72	1949.35
190	INDEXCBOE	SPRS07	Wed, Aug 1, 2018	1945.79	1946.72	1945.79	1946.72
189	INDEXCBOE	SPRS07	Tue, Jul 31, 2018	1943.57	1945.79	1943.57	1945.79
188	INDEXCBOE	SPRS07	Mon, Jul 30, 2018	1946.33	1946.33	1943.57	1943.57
187	INDEXCBOE	SPRS07	Fri, Jul 27, 2018	1954.12	1954.12	1946.33	1946.33
186	INDEXCBOE	SPRS07	Thu, Jul 26, 2018	1953.98	1954.12	1953.98	1954.12
185	INDEXCBOE	SPRS07	Wed, Jul 25, 2018	1947.25	1953.98	1947.25	1953.98
184	INDEXCBOE	SPRS07	Tue, Jul 24, 2018	1940.34	1947.25	1940.34	1947.25
183	INDEXCBOE	SPRS07	Mon, Jul 23, 2018	1941.31	1941.31	1940.34	1940.34
182	INDEXCBOE	SPRS07	Fri, Jul 20, 2018	1943.16	1943.16	1941.31	1941.31
181	INDEXCBOE	SPRS07	Thu, Jul 19, 2018	1946.60	1946.60	1943.16	1943.16
180	INDEXCBOE	SPRS07	Wed, Jul 18, 2018	1941.88	1946.60	1941.88	1946.60
179	INDEXCBOE	SPRS07	Tue, Jul 17, 2018	1938.12	1941.88	1938.12	1941.88
178	INDEXCBOE	SPRS07	Mon, Jul 16, 2018	1939.53	1939.53	1938.12	1938.12
177	INDEXCBOE	SPRS07	Fri, Jul 13, 2018	1941.99	1941.99	1939.53	1939.53
176	INDEXCBOE	SPRS07	Thu, Jul 12, 2018	1934.35	1941.99	1934.35	1941.99
175	INDEXCBOE	SPRS07	Wed, Jul 11, 2018	1938.03	1938.03	1934.35	1934.35
174	INDEXCBOE	SPRS07	Tue, Jul 10, 2018	1934.87	1938.03	1934.87	1938.03
173	INDEXCBOE	SPRS07	Mon, Jul 9, 2018	1926.18	1934.87	1926.18	1934.87
172	INDEXCBOE	SPRS07	Fri, Jul 6, 2018	1919.81	1926.18	1919.81	1926.18
171	INDEXCBOE	SPRS07	Thu, Jul 5, 2018	1919.66	1919.81	1916.59	1919.81
170	INDEXCBOE	SPRS07	Tue, Jul 3, 2018	1919.66	1919.66	1916.59	1916.59
169	INDEXCBOE	SPRS07	Mon, Jul 2, 2018	1905.70	1919.66	1905.70	1919.66
168	INDEXCBOE	SPRS07	Fri, Jun 29, 2018	1898.51	1905.70	1898.51	1905.70
167	INDEXCBOE	SPRS07	Thu, Jun 28, 2018	1894.75	1898.51	1894.75	1898.51
166	INDEXCBOE	SPRS07	Wed, Jun 27, 2018	1897.35	1897.35	1894.75	1894.75
165	INDEXCBOE	SPRS07	Tue, Jun 26, 2018	1896.07	1897.35	1896.07	1897.35
164	INDEXCBOE	SPRS07	Mon, Jun 25, 2018	1898.10	1898.10	1896.07	1896.07
163	INDEXCBOE	SPRS07	Fri, Jun 22, 2018	1896.58	1898.10	1896.58	1898.10
162	INDEXCBOE	SPRS07	Thu, Jun 21, 2018	1896.08	1896.58	1896.08	1896.58
161	INDEXCBOE	SPRS07	Wed, Jun 20, 2018	1897.04	1897.04	1896.08	1896.08
160	INDEXCBOE	SPRS07	Tue, Jun 19, 2018	1896.17	1897.04	1896.17	1897.04
159	INDEXCBOE	SPRS07	Mon, Jun 18, 2018	1895.19	1896.17	1895.19	1896.17
158	INDEXCBOE	SPRS07	Fri, Jun 15, 2018	1895.97	1895.97	1895.19	1895.76
157	INDEXCBOE	SPRS07	Thu, Jun 14, 2018	1895.97	1895.97	1895.19	1895.19
156	INDEXCBOE	SPRS07	Wed, Jun 13, 2018	1896.70	1896.70	1895.97	1895.97
155	INDEXCBOE	SPRS07	Tue, Jun 12, 2018	1895.25	1896.70	1895.25	1896.70
154	INDEXCBOE	SPRS07	Mon, Jun 11, 2018	1895.63	1895.63	1895.25	1895.25
153	INDEXCBOE	SPRS07	Fri, Jun 8, 2018	1894.70	1895.63	1894.70	1895.63
152	INDEXCBOE	SPRS07	Thu, Jun 7, 2018	1896.14	1896.14	1894.70	1894.70
151	INDEXCBOE	SPRS07	Wed, Jun 6, 2018	1893.45	1896.14	1893.45	1896.14
150	INDEXCBOE	SPRS07	Tue, Jun 5, 2018	1893.45	1894.77	1893.45	1894.77
149	INDEXCBOE	SPRS07	Mon, Jun 4, 2018	1890.78	1893.45	1890.78	1893.45
148	INDEXCBOE	SPRS07	Fri, Jun 1, 2018	1887.23	1890.78	1887.23	1890.78
147	INDEXCBOE	SPRS07	Thu, May 31, 2018	1888.59	1888.59	1887.23	1887.23
146	INDEXCBOE	SPRS07	Wed, May 30, 2018	1882.78	1888.59	1882.78	1888.59
145	INDEXCBOE	SPRS07	Tue, May 29, 2018	1889.03	1889.03	1882.78	1882.78
144	INDEXCBOE	SPRS07	Fri, May 25, 2018	1888.68	1889.03	1887.64	1887.64
143	INDEXCBOE	SPRS07	Thu, May 24, 2018	1888.68	1889.03	1888.68	1889.03
142	INDEXCBOE	SPRS07	Wed, May 23, 2018	1887.27	1888.68	1887.27	1888.68
141	INDEXCBOE	SPRS07	Tue, May 22, 2018	1887.70	1887.70	1887.27	1887.27
140	INDEXCBOE	SPRS07	Mon, May 21, 2018	1884.66	1887.70	1884.66	1887.70
139	INDEXCBOE	SPRS07	Fri, May 18, 2018	1884.87	1884.87	1884.66	1884.66
138	INDEXCBOE	SPRS07	Thu, May 17, 2018	1885.77	1885.77	1884.87	1884.87
137	INDEXCBOE	SPRS07	Wed, May 16, 2018	1882.46	1885.77	1882.46	1885.77
136	INDEXCBOE	SPRS07	Tue, May 15, 2018	1885.38	1885.38	1882.46	1882.46
135	INDEXCBOE	SPRS07	Mon, May 14, 2018	1884.25	1885.38	1884.25	1885.38
134	INDEXCBOE	SPRS07	Fri, May 11, 2018	1882.55	1884.25	1882.55	1884.25
133	INDEXCBOE	SPRS07	Thu, May 10, 2018	1878.48	1882.55	1878.48	1882.55
132	INDEXCBOE	SPRS07	Wed, May 9, 2018	1872.46	1878.48	1872.46	1878.48
131	INDEXCBOE	SPRS07	Tue, May 8, 2018	1871.87	1872.46	1871.87	1872.46
130	INDEXCBOE	SPRS07	Mon, May 7, 2018	1860.24	1871.87	1860.24	1871.87
129	INDEXCBOE	SPRS07	Fri, May 4, 2018	1860.24	1869.19	1860.24	1869.19
128	INDEXCBOE	SPRS07	Thu, May 3, 2018	1865.67	1865.67	1860.24	1860.24
127	INDEXCBOE	SPRS07	Wed, May 2, 2018	1865.67	1865.67	1860.94	1860.94
126	INDEXCBOE	SPRS07	Tue, May 1, 2018	1865.97	1865.97	1865.67	1865.67
125	INDEXCBOE	SPRS07	Mon, Apr 30, 2018	1866.26	1867.26	1865.97	1865.97
124	INDEXCBOE	SPRS07	Fri, Apr 27, 2018	1866.26	1867.26	1866.26	1867.26
123	INDEXCBOE	SPRS07	Thu, Apr 26, 2018	1857.89	1866.26	1857.89	1866.26
122	INDEXCBOE	SPRS07	Wed, Apr 25, 2018	1856.58	1857.89	1856.58	1857.89
121	INDEXCBOE	SPRS07	Tue, Apr 24, 2018	1867.68	1867.68	1856.58	1856.58
120	INDEXCBOE	SPRS07	Mon, Apr 23, 2018	1869.15	1869.15	1864.05	1867.68
119	INDEXCBOE	SPRS07	Fri, Apr 20, 2018	1869.15	1869.15	1864.05	1864.05
118	INDEXCBOE	SPRS07	Thu, Apr 19, 2018	1871.98	1871.98	1869.15	1869.15
117	INDEXCBOE	SPRS07	Wed, Apr 18, 2018	1870.47	1871.98	1870.47	1871.98
116	INDEXCBOE	SPRS07	Tue, Apr 17, 2018	1864.02	1870.47	1864.02	1870.47
115	INDEXCBOE	SPRS07	Mon, Apr 16, 2018	1859.00	1864.02	1859.00	1864.02
114	INDEXCBOE	SPRS07	Fri, Apr 13, 2018	1859.00	1859.00	1857.15	1857.15
113	INDEXCBOE	SPRS07	Thu, Apr 12, 2018	1849.95	1859.00	1849.95	1859.00
112	INDEXCBOE	SPRS07	Wed, Apr 11, 2018	1853.02	1853.02	1849.95	1849.95
111	INDEXCBOE	SPRS07	Tue, Apr 10, 2018	1843.69	1853.02	1843.69	1853.02
110	INDEXCBOE	SPRS07	Mon, Apr 9, 2018	1855.05	1855.05	1839.99	1843.69
109	INDEXCBOE	SPRS07	Fri, Apr 6, 2018	1855.05	1855.05	1839.99	1839.99
108	INDEXCBOE	SPRS07	Thu, Apr 5, 2018	1849.57	1855.05	1849.57	1855.05
107	INDEXCBOE	SPRS07	Wed, Apr 4, 2018	1841.85	1849.57	1841.85	1849.57
106	INDEXCBOE	SPRS07	Tue, Apr 3, 2018	1831.43	1841.85	1831.43	1841.85
105	INDEXCBOE	SPRS07	Mon, Apr 2, 2018	1847.64	1847.64	1831.43	1831.43
104	INDEXCBOE	SPRS07	Thu, Mar 29, 2018	1838.67	1847.64	1838.67	1847.64
103	INDEXCBOE	SPRS07	Wed, Mar 28, 2018	1839.62	1839.62	1838.67	1838.67
102	INDEXCBOE	SPRS07	Tue, Mar 27, 2018	1851.53	1851.53	1839.62	1839.62
101	INDEXCBOE	SPRS07	Mon, Mar 26, 2018	1833.00	1851.53	1833.00	1851.53
100	INDEXCBOE	SPRS07	Fri, Mar 23, 2018	1848.77	1848.77	1833.00	1833.00
99	INDEXCBOE	SPRS07	Thu, Mar 22, 2018	1862.79	1862.79	1848.77	1848.77
98	INDEXCBOE	SPRS07	Wed, Mar 21, 2018	1860.02	1862.79	1860.02	1862.79
97	INDEXCBOE	SPRS07	Tue, Mar 20, 2018	1858.84	1860.02	1858.84	1860.02
96	INDEXCBOE	SPRS07	Mon, Mar 19, 2018	1865.67	1865.67	1858.84	1858.84
95	INDEXCBOE	SPRS07	Fri, Mar 16, 2018	1862.44	1865.67	1862.44	1865.67
94	INDEXCBOE	SPRS07	Thu, Mar 15, 2018	1863.67	1863.67	1862.44	1862.44
93	INDEXCBOE	SPRS07	Wed, Mar 14, 2018	1865.66	1865.66	1863.67	1863.67
92	INDEXCBOE	SPRS07	Tue, Mar 13, 2018	1867.91	1867.91	1865.66	1865.66
91	INDEXCBOE	SPRS07	Mon, Mar 12, 2018	1869.32	1869.32	1867.91	1867.91
90	INDEXCBOE	SPRS07	Fri, Mar 9, 2018	1863.31	1869.32	1863.31	1869.32
89	INDEXCBOE	SPRS07	Thu, Mar 8, 2018	1860.09	1863.31	1860.09	1863.31
88	INDEXCBOE	SPRS07	Wed, Mar 7, 2018	1859.08	1860.09	1859.08	1860.09
87	INDEXCBOE	SPRS07	Tue, Mar 6, 2018	1858.26	1859.08	1858.26	1859.08
86	INDEXCBOE	SPRS07	Mon, Mar 5, 2018	1852.38	1858.26	1852.38	1858.26
85	INDEXCBOE	SPRS07	Fri, Mar 2, 2018	1850.29	1852.38	1850.29	1852.38
84	INDEXCBOE	SPRS07	Thu, Mar 1, 2018	1855.28	1855.28	1850.29	1850.29
83	INDEXCBOE	SPRS07	Wed, Feb 28, 2018	1860.00	1860.00	1855.28	1855.28
82	INDEXCBOE	SPRS07	Tue, Feb 27, 2018	1866.41	1866.41	1866.41	1866.41
81	INDEXCBOE	SPRS07	Mon, Feb 26, 2018	1861.85	1866.41	1861.85	1866.41
80	INDEXCBOE	SPRS07	Fri, Feb 23, 2018	1853.73	1861.85	1853.73	1861.85
79	INDEXCBOE	SPRS07	Thu, Feb 22, 2018	1852.62	1853.73	1852.62	1853.73
78	INDEXCBOE	SPRS07	Wed, Feb 21, 2018	1853.80	1853.80	1852.62	1852.62
77	INDEXCBOE	SPRS07	Tue, Feb 20, 2018	1855.74	1855.74	1853.80	1853.80
76	INDEXCBOE	SPRS07	Fri, Feb 16, 2018	1854.82	1854.82	1854.82	1854.82
75	INDEXCBOE	SPRS07	Thu, Feb 15, 2018	1850.98	1854.82	1850.98	1854.82
74	INDEXCBOE	SPRS07	Wed, Feb 14, 2018	1843.63	1850.98	1843.63	1850.98
73	INDEXCBOE	SPRS07	Tue, Feb 13, 2018	1841.72	1843.63	1841.72	1843.63
72	INDEXCBOE	SPRS07	Mon, Feb 12, 2018	1833.20	1841.72	1833.20	1841.72
71	INDEXCBOE	SPRS07	Fri, Feb 9, 2018	1821.12	1833.20	1821.12	1833.20
70	INDEXCBOE	SPRS07	Thu, Feb 8, 2018	1845.36	1845.36	1821.12	1821.12
69	INDEXCBOE	SPRS07	Wed, Feb 7, 2018	1845.12	1845.36	1845.12	1845.36
68	INDEXCBOE	SPRS07	Tue, Feb 6, 2018	1859.39	1859.39	1845.12	1845.12
67	INDEXCBOE	SPRS07	Mon, Feb 5, 2018	1859.39	1859.39	1859.39	1859.39
66	INDEXCBOE	SPRS07	Fri, Feb 2, 2018	1868.77	1868.77	1859.39	1859.39
65	INDEXCBOE	SPRS07	Thu, Feb 1, 2018	1867.85	1868.77	1867.85	1868.77
64	INDEXCBOE	SPRS07	Wed, Jan 31, 2018	1867.20	1867.85	1867.20	1867.85
63	INDEXCBOE	SPRS07	Tue, Jan 30, 2018	1870.20	1870.20	1867.20	1867.20
62	INDEXCBOE	SPRS07	Mon, Jan 29, 2018	1871.55	1871.55	1870.20	1870.20
61	INDEXCBOE	SPRS07	Fri, Jan 26, 2018	1869.86	1871.55	1869.74	1871.55
60	INDEXCBOE	SPRS07	Thu, Jan 25, 2018	1869.86	1869.86	1869.74	1869.74
59	INDEXCBOE	SPRS07	Wed, Jan 24, 2018	1870.40	1870.40	1869.86	1869.86
58	INDEXCBOE	SPRS07	Tue, Jan 23, 2018	1869.71	1870.40	1869.71	1870.40
57	INDEXCBOE	SPRS07	Mon, Jan 22, 2018	1867.98	1869.71	1867.98	1869.71
56	INDEXCBOE	SPRS07	Fri, Jan 19, 2018	1866.84	1867.98	1866.84	1867.98
55	INDEXCBOE	SPRS07	Thu, Jan 18, 2018	1866.84	1867.95	1866.84	1867.95
54	INDEXCBOE	SPRS07	Wed, Jan 17, 2018	1863.80	1866.84	1863.80	1866.84
53	INDEXCBOE	SPRS07	Tue, Jan 16, 2018	1865.74	1865.74	1863.80	1863.80
52	INDEXCBOE	SPRS07	Fri, Jan 12, 2018	1862.52	1865.74	1862.52	1865.74
51	INDEXCBOE	SPRS07	Thu, Jan 11, 2018	1860.46	1862.52	1860.46	1862.52
50	INDEXCBOE	SPRS07	Wed, Jan 10, 2018	1862.34	1862.34	1860.46	1860.46
49	INDEXCBOE	SPRS07	Tue, Jan 9, 2018	1862.09	1862.34	1862.09	1862.34
48	INDEXCBOE	SPRS07	Mon, Jan 8, 2018	1860.29	1862.09	1860.29	1862.09
47	INDEXCBOE	SPRS07	Fri, Jan 5, 2018	1858.25	1860.29	1858.25	1860.29
46	INDEXCBOE	SPRS07	Thu, Jan 4, 2018	1856.58	1858.25	1856.58	1858.25
45	INDEXCBOE	SPRS07	Wed, Jan 3, 2018	1854.00	1856.58	1854.00	1856.58
44	INDEXCBOE	SPRS07	Tue, Jan 2, 2018	1850.55	1854.00	1850.55	1854.00
43	INDEXCBOE	SPRS07	Fri, Dec 29, 2017	1852.41	1852.41	1850.55	1850.55
42	INDEXCBOE	SPRS07	Thu, Dec 28, 2017	1852.00	1852.41	1852.00	1852.41
41	INDEXCBOE	SPRS07	Wed, Dec 27, 2017	1851.55	1852.00	1851.55	1852.00
40	INDEXCBOE	SPRS07	Tue, Dec 26, 2017	1850.95	1851.93	1850.95	1851.55
39	INDEXCBOE	SPRS07	Fri, Dec 22, 2017	1850.95	1851.93	1850.95	1851.93
38	INDEXCBOE	SPRS07	Thu, Dec 21, 2017	1850.83	1850.95	1850.83	1850.95
37	INDEXCBOE	SPRS07	Wed, Dec 20, 2017	1849.17	1850.83	1849.17	1850.83
36	INDEXCBOE	SPRS07	Tue, Dec 19, 2017	1852.73	1852.73	1849.17	1849.17
35	INDEXCBOE	SPRS07	Mon, Dec 18, 2017	1849.35	1852.73	1849.35	1852.73
34	INDEXCBOE	SPRS07	Fri, Dec 15, 2017	1845.70	1849.35	1845.70	1849.35
33	INDEXCBOE	SPRS07	Thu, Dec 14, 2017	1847.26	1847.26	1845.70	1845.70
32	INDEXCBOE	SPRS07	Wed, Dec 13, 2017	1846.68	1847.26	1846.68	1847.26
31	INDEXCBOE	SPRS07	Tue, Dec 12, 2017	1845.38	1846.68	1845.38	1846.68
30	INDEXCBOE	SPRS07	Mon, Dec 11, 2017	1840.63	1845.38	1840.63	1845.38
29	INDEXCBOE	SPRS07	Fri, Dec 8, 2017	1840.63	1843.92	1840.63	1843.92
28	INDEXCBOE	SPRS07	Thu, Dec 7, 2017	1839.16	1840.63	1839.16	1840.63
27	INDEXCBOE	SPRS07	Wed, Dec 6, 2017	1839.16	1839.16	1839.16	1839.16
26	INDEXCBOE	SPRS07	Tue, Dec 5, 2017	1840.57	1840.57	1839.16	1839.16
25	INDEXCBOE	SPRS07	Mon, Dec 4, 2017	1840.44	1840.57	1840.44	1840.57
24	INDEXCBOE	SPRS07	Fri, Dec 1, 2017	1840.84	1840.84	1840.44	1840.44
23	INDEXCBOE	SPRS07	Thu, Nov 30, 2017	1836.85	1840.84	1836.85	1840.84
22	INDEXCBOE	SPRS07	Wed, Nov 29, 2017	1837.76	1837.76	1836.85	1836.85
21	INDEXCBOE	SPRS07	Tue, Nov 28, 2017	1832.34	1832.34	1832.34	1832.34
20	INDEXCBOE	SPRS07	Mon, Nov 27, 2017	1831.20	1832.34	1831.20	1832.34
19	INDEXCBOE	SPRS07	Fri, Nov 24, 2017	1831.20	1832.22	1831.20	1832.22
18	INDEXCBOE	SPRS07	Wed, Nov 22, 2017	1827.93	1831.20	1827.93	1831.20
17	INDEXCBOE	SPRS07	Tue, Nov 21, 2017	1827.93	1831.03	1827.93	1831.03
16	INDEXCBOE	SPRS07	Mon, Nov 20, 2017	1821.08	1827.93	1821.08	1827.93
15	INDEXCBOE	SPRS07	Fri, Nov 17, 2017	1821.08	1825.23	1821.08	1825.23
14	INDEXCBOE	SPRS07	Thu, Nov 16, 2017	1824.17	1826.13	1821.08	1826.13
13	INDEXCBOE	SPRS07	Wed, Nov 15, 2017	1825.65	1825.65	1821.08	1821.08
12	INDEXCBOE	SPRS07	Tue, Nov 14, 2017	1826.60	1826.60	1824.17	1824.17
11	INDEXCBOE	SPRS07	Mon, Nov 13, 2017	1825.65	1825.65	1825.65	1825.65
10	INDEXCBOE	SPRS07	Fri, Nov 10, 2017	1826.60	1826.60	1825.38	1825.38
9	INDEXCBOE	SPRS07	Thu, Nov 9, 2017	1826.60	1826.60	1826.60	1826.60
8	INDEXCBOE	SPRS07	Wed, Nov 8, 2017	1828.74	1828.74	1828.74	1828.74
7	INDEXCBOE	SPRS07	Tue, Nov 7, 2017	1827.34	1827.34	1827.34	1827.34
6	INDEXCBOE	SPRS07	Mon, Nov 6, 2017	1828.69	1828.69	1828.69	1828.69
5	INDEXCBOE	SPRS07	Fri, Nov 3, 2017	1827.17	1827.17	1827.17	1827.17
4	INDEXCBOE	SPRS07	Thu, Nov 2, 2017	1825.24	1825.24	1825.24	1825.24
3	INDEXCBOE	SPRS07	Wed, Nov 1, 2017	1824.65	1824.65	1824.65	1824.65
2	INDEXCBOE	SPRS07	Tue, Oct 31, 2017	1824.36	1824.36	1824.36	1824.36
1	INDEXCBOE	SPRS07	Fri, Oct 27, 2017	1825.05	1825.05	1825.05	1825.05
#	Exchange	Symbol	Date	Open	High	Low	Close

CBOE S&P 500 30% (-5% to -35%) Buffer Protect Index July Series INDEXCBOE:SPRS07 Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024