SPDR Portfolio S&P 1500 Composite Stock Market ETF AMEX:SPTM Historical Prices

Below are the 1322 trading days of historical prices for SPTM.

# Exchange Symbol Date Open High Low Close
1322 AMEX SPTM Tue, Jan 17, 2023 49.38 49.56 49.19 49.28
1321 AMEX SPTM Fri, Jan 13, 2023 48.78 49.42 48.74 49.37
1320 AMEX SPTM Thu, Jan 12, 2023 49.08 49.33 48.61 49.13
1319 AMEX SPTM Wed, Jan 11, 2023 48.56 48.98 48.47 48.98
1318 AMEX SPTM Tue, Jan 10, 2023 47.95 48.37 47.83 48.37
1317 AMEX SPTM Mon, Jan 9, 2023 48.27 48.70 47.98 47.99
1316 AMEX SPTM Fri, Jan 6, 2023 47.32 48.16 46.99 48.01
1315 AMEX SPTM Thu, Jan 5, 2023 47.19 47.23 46.87 46.97
1314 AMEX SPTM Wed, Jan 4, 2023 47.37 47.73 47.03 47.50
1313 AMEX SPTM Tue, Jan 3, 2023 47.57 47.77 46.75 47.11
1312 AMEX SPTM Fri, Dec 30, 2022 47.09 47.30 46.82 47.29
1311 AMEX SPTM Thu, Dec 29, 2022 46.94 47.52 46.89 47.42
1310 AMEX SPTM Wed, Dec 28, 2022 47.19 47.39 46.53 46.53
1309 AMEX SPTM Tue, Dec 27, 2022 47.34 47.39 46.97 47.17
1308 AMEX SPTM Fri, Dec 23, 2022 46.99 47.35 46.76 47.35
1307 AMEX SPTM Thu, Dec 22, 2022 47.38 47.40 46.34 47.07
1306 AMEX SPTM Wed, Dec 21, 2022 47.33 47.87 47.31 47.72
1305 AMEX SPTM Tue, Dec 20, 2022 46.81 47.24 46.70 47.00
1304 AMEX SPTM Mon, Dec 19, 2022 47.38 47.42 46.75 46.92
1303 AMEX SPTM Fri, Dec 16, 2022 47.77 47.95 47.30 47.33
1302 AMEX SPTM Thu, Dec 15, 2022 48.71 48.80 47.94 48.12
1301 AMEX SPTM Wed, Dec 14, 2022 49.63 50.06 49.00 49.36
1300 AMEX SPTM Tue, Dec 13, 2022 50.56 50.65 49.31 49.64
1299 AMEX SPTM Mon, Dec 12, 2022 48.67 49.28 48.60 49.26
1298 AMEX SPTM Fri, Dec 9, 2022 48.83 49.13 48.59 48.62
1297 AMEX SPTM Thu, Dec 8, 2022 48.86 49.13 48.64 48.99
1296 AMEX SPTM Wed, Dec 7, 2022 48.53 48.89 48.46 48.60
1295 AMEX SPTM Tue, Dec 6, 2022 49.39 49.42 48.42 48.71
1294 AMEX SPTM Mon, Dec 5, 2022 49.98 50.05 49.22 49.37
1293 AMEX SPTM Fri, Dec 2, 2022 49.74 50.44 49.74 50.34
1292 AMEX SPTM Thu, Dec 1, 2022 50.53 50.66 50.07 50.41
1291 AMEX SPTM Wed, Nov 30, 2022 48.94 50.39 48.69 50.38
1290 AMEX SPTM Tue, Nov 29, 2022 48.98 49.15 48.70 48.89
1289 AMEX SPTM Mon, Nov 28, 2022 49.39 49.54 48.87 48.99
1288 AMEX SPTM Fri, Nov 25, 2022 49.70 49.85 49.70 49.76
1287 AMEX SPTM Wed, Nov 23, 2022 49.44 49.84 49.41 49.74
1286 AMEX SPTM Tue, Nov 22, 2022 49.06 49.50 48.89 49.49
1285 AMEX SPTM Mon, Nov 21, 2022 48.83 48.94 48.59 48.80
1284 AMEX SPTM Fri, Nov 18, 2022 49.18 49.18 48.63 49.01
1283 AMEX SPTM Thu, Nov 17, 2022 48.28 48.84 48.24 48.74
1282 AMEX SPTM Wed, Nov 16, 2022 49.11 49.18 48.84 48.89
1281 AMEX SPTM Tue, Nov 15, 2022 49.66 49.76 48.85 49.33
1280 AMEX SPTM Mon, Nov 14, 2022 49.05 49.51 48.85 48.86
1279 AMEX SPTM Fri, Nov 11, 2022 48.93 49.41 48.76 49.28
1278 AMEX SPTM Thu, Nov 10, 2022 48.00 48.88 47.73 48.86
1277 AMEX SPTM Wed, Nov 9, 2022 46.97 47.14 46.23 46.30
1276 AMEX SPTM Tue, Nov 8, 2022 47.20 47.65 46.74 47.27
1275 AMEX SPTM Mon, Nov 7, 2022 46.77 47.09 46.48 47.05
1274 AMEX SPTM Fri, Nov 4, 2022 46.65 46.89 45.80 46.58
1273 AMEX SPTM Thu, Nov 3, 2022 45.91 46.28 45.60 45.88
1272 AMEX SPTM Wed, Nov 2, 2022 47.53 48.05 46.36 46.38
1271 AMEX SPTM Tue, Nov 1, 2022 48.18 48.24 47.42 47.59
1270 AMEX SPTM Mon, Oct 31, 2022 47.74 48.01 47.64 47.73
1269 AMEX SPTM Fri, Oct 28, 2022 46.96 48.13 46.96 48.07
1268 AMEX SPTM Thu, Oct 27, 2022 47.38 47.58 46.90 46.99
1267 AMEX SPTM Wed, Oct 26, 2022 47.11 47.88 47.11 47.23
1266 AMEX SPTM Tue, Oct 25, 2022 46.76 47.56 46.76 47.50
1265 AMEX SPTM Mon, Oct 24, 2022 46.40 46.87 46.05 46.71
1264 AMEX SPTM Fri, Oct 21, 2022 45.05 46.25 44.91 46.18
1263 AMEX SPTM Thu, Oct 20, 2022 45.43 46.01 45.01 45.13
1262 AMEX SPTM Wed, Oct 19, 2022 45.60 45.92 45.15 45.50
1261 AMEX SPTM Tue, Oct 18, 2022 46.27 46.40 45.43 45.85
1260 AMEX SPTM Mon, Oct 17, 2022 44.95 45.46 44.95 45.31
1259 AMEX SPTM Fri, Oct 14, 2022 45.51 45.76 44.12 44.17
1258 AMEX SPTM Thu, Oct 13, 2022 43.23 45.41 43.05 45.23
1257 AMEX SPTM Wed, Oct 12, 2022 44.24 44.44 44.04 44.09
1256 AMEX SPTM Tue, Oct 11, 2022 44.30 44.86 43.96 44.21
1255 AMEX SPTM Mon, Oct 10, 2022 44.91 44.94 44.19 44.48
1254 AMEX SPTM Fri, Oct 7, 2022 45.57 45.57 44.57 44.82
1253 AMEX SPTM Thu, Oct 6, 2022 46.36 46.72 46.01 46.05
1252 AMEX SPTM Wed, Oct 5, 2022 46.09 46.80 45.78 46.51
1251 AMEX SPTM Tue, Oct 4, 2022 45.96 46.64 45.96 46.61
1250 AMEX SPTM Mon, Oct 3, 2022 44.51 45.46 44.32 45.19
1249 AMEX SPTM Fri, Sep 30, 2022 44.63 45.11 44.05 44.11
1248 AMEX SPTM Thu, Sep 29, 2022 45.19 45.22 44.33 44.68
1247 AMEX SPTM Wed, Sep 28, 2022 44.91 45.88 44.68 45.66
1246 AMEX SPTM Tue, Sep 27, 2022 45.35 45.59 44.44 44.76
1245 AMEX SPTM Mon, Sep 26, 2022 45.10 45.58 44.69 44.86
1244 AMEX SPTM Fri, Sep 23, 2022 45.65 45.65 44.75 45.31
1243 AMEX SPTM Thu, Sep 22, 2022 46.49 46.57 46.04 46.13
1242 AMEX SPTM Wed, Sep 21, 2022 47.63 48.00 46.55 46.58
1241 AMEX SPTM Tue, Sep 20, 2022 47.51 47.60 47.01 47.38
1240 AMEX SPTM Mon, Sep 19, 2022 47.10 47.92 47.10 47.90
1239 AMEX SPTM Fri, Sep 16, 2022 47.62 47.81 47.32 47.57
1238 AMEX SPTM Thu, Sep 15, 2022 48.44 48.82 47.97 48.14
1237 AMEX SPTM Wed, Sep 14, 2022 48.65 48.84 48.22 48.67
1236 AMEX SPTM Tue, Sep 13, 2022 49.56 49.69 48.35 48.51
1235 AMEX SPTM Mon, Sep 12, 2022 50.44 50.78 50.37 50.67
1234 AMEX SPTM Fri, Sep 9, 2022 49.64 50.24 49.64 50.13
1233 AMEX SPTM Thu, Sep 8, 2022 48.71 49.39 48.59 49.33
1232 AMEX SPTM Wed, Sep 7, 2022 48.13 49.11 48.13 49.04
1231 AMEX SPTM Tue, Sep 6, 2022 48.49 48.58 47.88 48.15
1230 AMEX SPTM Fri, Sep 2, 2022 49.35 49.49 48.13 48.37
1229 AMEX SPTM Thu, Sep 1, 2022 48.46 48.89 48.10 48.87
1228 AMEX SPTM Wed, Aug 31, 2022 49.35 49.46 48.75 48.76
1227 AMEX SPTM Tue, Aug 30, 2022 49.86 49.86 48.86 49.14
1226 AMEX SPTM Mon, Aug 29, 2022 49.67 50.07 49.52 49.69
1225 AMEX SPTM Fri, Aug 26, 2022 51.73 51.75 50.02 50.04
1224 AMEX SPTM Thu, Aug 25, 2022 51.18 51.73 51.11 51.73
1223 AMEX SPTM Wed, Aug 24, 2022 50.81 51.19 50.73 50.99
1222 AMEX SPTM Tue, Aug 23, 2022 50.93 51.23 50.81 50.86
1221 AMEX SPTM Mon, Aug 22, 2022 51.45 51.45 50.87 50.95
1220 AMEX SPTM Fri, Aug 19, 2022 52.45 52.46 51.96 52.08
1219 AMEX SPTM Thu, Aug 18, 2022 52.60 52.87 52.49 52.76
1218 AMEX SPTM Wed, Aug 17, 2022 52.55 52.95 52.35 52.64
1217 AMEX SPTM Tue, Aug 16, 2022 52.77 53.26 52.66 53.04
1216 AMEX SPTM Mon, Aug 15, 2022 52.41 52.95 52.41 52.90
1215 AMEX SPTM Fri, Aug 12, 2022 52.08 52.69 51.95 52.69
1214 AMEX SPTM Thu, Aug 11, 2022 52.15 52.40 51.72 51.82
1213 AMEX SPTM Wed, Aug 10, 2022 51.52 51.79 51.38 51.78
1212 AMEX SPTM Tue, Aug 9, 2022 50.86 50.88 50.57 50.70
1211 AMEX SPTM Mon, Aug 8, 2022 51.15 51.47 50.78 50.93
1210 AMEX SPTM Fri, Aug 5, 2022 50.46 51.03 50.46 50.93
1209 AMEX SPTM Thu, Aug 4, 2022 51.08 51.12 50.82 51.03
1208 AMEX SPTM Wed, Aug 3, 2022 50.62 51.22 50.55 51.09
1207 AMEX SPTM Tue, Aug 2, 2022 50.45 50.92 50.19 50.30
1206 AMEX SPTM Mon, Aug 1, 2022 50.48 50.95 50.37 50.67
1205 AMEX SPTM Fri, Jul 29, 2022 50.24 50.90 50.15 50.82
1204 AMEX SPTM Thu, Jul 28, 2022 49.57 50.14 49.11 50.04
1203 AMEX SPTM Wed, Jul 27, 2022 48.68 49.67 48.61 49.46
1202 AMEX SPTM Tue, Jul 26, 2022 48.57 48.57 48.11 48.24
1201 AMEX SPTM Mon, Jul 25, 2022 48.79 48.87 48.50 48.79
1200 AMEX SPTM Fri, Jul 22, 2022 49.13 49.31 48.41 48.68
1199 AMEX SPTM Thu, Jul 21, 2022 48.61 49.16 48.29 49.16
1198 AMEX SPTM Wed, Jul 20, 2022 48.33 48.83 48.18 48.65
1197 AMEX SPTM Tue, Jul 19, 2022 47.57 48.40 47.51 48.37
1196 AMEX SPTM Mon, Jul 18, 2022 47.77 47.91 46.90 47.03
1195 AMEX SPTM Fri, Jul 15, 2022 47.05 47.41 46.84 47.39
1194 AMEX SPTM Thu, Jul 14, 2022 46.05 46.58 45.70 46.54
1193 AMEX SPTM Wed, Jul 13, 2022 46.22 47.00 46.18 46.68
1192 AMEX SPTM Tue, Jul 12, 2022 47.26 47.50 46.66 46.91
1191 AMEX SPTM Mon, Jul 11, 2022 47.47 47.60 47.20 47.28
1190 AMEX SPTM Fri, Jul 8, 2022 47.67 48.06 47.47 47.85
1189 AMEX SPTM Thu, Jul 7, 2022 47.41 47.98 47.41 47.88
1188 AMEX SPTM Wed, Jul 6, 2022 47.04 47.46 46.73 47.16
1187 AMEX SPTM Tue, Jul 5, 2022 46.35 47.04 45.93 47.04
1186 AMEX SPTM Fri, Jul 1, 2022 46.40 47.01 46.05 46.93
1185 AMEX SPTM Thu, Jun 30, 2022 46.30 46.87 45.88 46.48
1184 AMEX SPTM Wed, Jun 29, 2022 46.95 47.07 46.61 46.86
1183 AMEX SPTM Tue, Jun 28, 2022 48.08 48.39 46.90 46.91
1182 AMEX SPTM Mon, Jun 27, 2022 48.16 48.18 47.72 47.88
1181 AMEX SPTM Fri, Jun 24, 2022 46.95 48.00 46.95 48.00
1180 AMEX SPTM Thu, Jun 23, 2022 46.37 46.60 45.91 46.54
1179 AMEX SPTM Wed, Jun 22, 2022 45.64 46.60 45.60 46.09
1178 AMEX SPTM Tue, Jun 21, 2022 45.78 46.35 45.78 46.16
1177 AMEX SPTM Fri, Jun 17, 2022 45.25 45.72 44.91 45.11
1176 AMEX SPTM Thu, Jun 16, 2022 45.74 45.75 44.87 45.19
1175 AMEX SPTM Wed, Jun 15, 2022 46.52 47.36 45.93 46.75
1174 AMEX SPTM Tue, Jun 14, 2022 46.52 46.61 45.73 46.10
1173 AMEX SPTM Mon, Jun 13, 2022 46.99 47.13 46.07 46.29
1172 AMEX SPTM Fri, Jun 10, 2022 48.77 48.79 48.14 48.16
1171 AMEX SPTM Thu, Jun 9, 2022 50.56 50.78 49.57 49.59
1170 AMEX SPTM Wed, Jun 8, 2022 51.11 51.33 50.66 50.75
1169 AMEX SPTM Tue, Jun 7, 2022 50.45 51.39 50.33 51.36
1168 AMEX SPTM Mon, Jun 6, 2022 51.18 51.39 50.70 50.86
1167 AMEX SPTM Fri, Jun 3, 2022 50.89 51.05 50.56 50.67
1166 AMEX SPTM Thu, Jun 2, 2022 50.47 51.51 50.26 51.51
1165 AMEX SPTM Wed, Jun 1, 2022 51.23 51.31 50.19 50.55
1164 AMEX SPTM Tue, May 31, 2022 51.09 51.36 50.57 50.94
1163 AMEX SPTM Fri, May 27, 2022 50.27 51.24 50.27 51.22
1162 AMEX SPTM Thu, May 26, 2022 49.21 50.23 49.20 50.03
1161 AMEX SPTM Wed, May 25, 2022 48.37 49.27 48.37 49.04
1160 AMEX SPTM Tue, May 24, 2022 48.43 48.69 47.71 48.55
1159 AMEX SPTM Mon, May 23, 2022 48.42 49.05 48.14 48.92
1158 AMEX SPTM Fri, May 20, 2022 48.51 48.56 46.95 48.05
1157 AMEX SPTM Thu, May 19, 2022 48.00 48.60 47.78 48.08
1156 AMEX SPTM Wed, May 18, 2022 49.74 49.80 48.21 48.35
1155 AMEX SPTM Tue, May 17, 2022 50.01 50.36 49.67 50.33
1154 AMEX SPTM Mon, May 16, 2022 49.31 49.78 49.02 49.32
1153 AMEX SPTM Fri, May 13, 2022 48.92 49.69 48.78 49.51
1152 AMEX SPTM Thu, May 12, 2022 47.97 48.77 47.48 48.35
1151 AMEX SPTM Wed, May 11, 2022 49.07 49.77 48.28 48.37
1150 AMEX SPTM Tue, May 10, 2022 49.82 49.98 48.62 49.18
1149 AMEX SPTM Mon, May 9, 2022 49.95 50.07 48.87 49.05
1148 AMEX SPTM Fri, May 6, 2022 50.68 51.10 50.00 50.67
1147 AMEX SPTM Thu, May 5, 2022 52.31 52.35 50.49 51.00
1146 AMEX SPTM Wed, May 4, 2022 51.43 52.97 51.04 52.85
1145 AMEX SPTM Tue, May 3, 2022 51.11 51.65 50.96 51.37
1144 AMEX SPTM Mon, May 2, 2022 50.79 51.26 49.95 51.09
1143 AMEX SPTM Fri, Apr 29, 2022 52.20 52.47 50.69 50.81
1142 AMEX SPTM Thu, Apr 28, 2022 52.03 52.90 51.45 52.65
1141 AMEX SPTM Wed, Apr 27, 2022 51.43 52.07 51.14 51.41
1140 AMEX SPTM Tue, Apr 26, 2022 52.45 52.50 51.30 51.30
1139 AMEX SPTM Mon, Apr 25, 2022 52.18 52.81 51.61 52.81
1138 AMEX SPTM Fri, Apr 22, 2022 53.88 53.88 52.45 52.52
1137 AMEX SPTM Thu, Apr 21, 2022 55.24 55.43 53.87 54.00
1136 AMEX SPTM Wed, Apr 20, 2022 55.00 55.10 54.66 54.81
1135 AMEX SPTM Tue, Apr 19, 2022 53.88 54.91 53.88 54.80
1134 AMEX SPTM Mon, Apr 18, 2022 53.83 54.14 53.64 53.93
1133 AMEX SPTM Thu, Apr 14, 2022 54.60 54.74 53.90 53.93
1132 AMEX SPTM Wed, Apr 13, 2022 53.95 54.65 53.88 54.58
1131 AMEX SPTM Tue, Apr 12, 2022 54.54 54.84 53.73 53.93
1130 AMEX SPTM Mon, Apr 11, 2022 54.56 54.68 54.04 54.05
1129 AMEX SPTM Fri, Apr 8, 2022 55.01 55.37 54.80 54.98
1128 AMEX SPTM Thu, Apr 7, 2022 54.80 55.36 54.51 55.14
1127 AMEX SPTM Wed, Apr 6, 2022 54.97 55.17 54.52 54.90
1126 AMEX SPTM Tue, Apr 5, 2022 55.98 56.28 55.30 55.47
1125 AMEX SPTM Mon, Apr 4, 2022 55.81 56.17 55.68 56.15
1124 AMEX SPTM Fri, Apr 1, 2022 55.79 55.80 55.29 55.76
1123 AMEX SPTM Thu, Mar 31, 2022 56.36 56.45 55.55 55.58
1122 AMEX SPTM Wed, Mar 30, 2022 56.71 56.77 56.17 56.38
1121 AMEX SPTM Tue, Mar 29, 2022 56.52 56.89 56.31 56.81
1120 AMEX SPTM Mon, Mar 28, 2022 55.66 56.08 55.38 56.07
1119 AMEX SPTM Fri, Mar 25, 2022 55.49 55.75 55.21 55.70
1118 AMEX SPTM Thu, Mar 24, 2022 54.96 55.46 54.79 55.46
1117 AMEX SPTM Wed, Mar 23, 2022 55.11 55.22 54.67 54.67
1116 AMEX SPTM Tue, Mar 22, 2022 54.96 55.50 54.96 55.37
1115 AMEX SPTM Mon, Mar 21, 2022 54.77 55.05 54.37 54.76
1114 AMEX SPTM Fri, Mar 18, 2022 54.21 55.02 54.14 54.83
1113 AMEX SPTM Thu, Mar 17, 2022 53.54 54.38 53.46 54.38
1112 AMEX SPTM Wed, Mar 16, 2022 53.05 53.72 52.44 53.71
1111 AMEX SPTM Tue, Mar 15, 2022 51.70 52.63 51.63 52.52
1110 AMEX SPTM Mon, Mar 14, 2022 51.92 52.36 51.30 51.44
1109 AMEX SPTM Fri, Mar 11, 2022 52.84 52.88 51.78 51.85
1108 AMEX SPTM Thu, Mar 10, 2022 52.13 52.60 51.88 52.52
1107 AMEX SPTM Wed, Mar 9, 2022 52.42 52.96 52.17 52.73
1106 AMEX SPTM Tue, Mar 8, 2022 51.77 52.66 51.22 51.36
1105 AMEX SPTM Mon, Mar 7, 2022 53.17 53.21 51.69 51.71
1104 AMEX SPTM Fri, Mar 4, 2022 53.32 53.42 52.76 53.31
1103 AMEX SPTM Thu, Mar 3, 2022 54.35 54.39 53.51 53.72
1102 AMEX SPTM Wed, Mar 2, 2022 53.26 54.20 53.24 53.99
1101 AMEX SPTM Tue, Mar 1, 2022 53.71 53.93 52.67 53.02
1100 AMEX SPTM Mon, Feb 28, 2022 53.31 54.03 53.16 53.87
1099 AMEX SPTM Fri, Feb 25, 2022 52.94 53.98 52.74 53.98
1098 AMEX SPTM Thu, Feb 24, 2022 50.69 52.84 50.56 52.76
1097 AMEX SPTM Wed, Feb 23, 2022 53.34 53.39 51.93 52.01
1096 AMEX SPTM Tue, Feb 22, 2022 53.27 53.68 52.49 52.96
1095 AMEX SPTM Fri, Feb 18, 2022 53.91 54.08 53.25 53.53
1094 AMEX SPTM Thu, Feb 17, 2022 54.66 54.68 53.80 53.90
1093 AMEX SPTM Wed, Feb 16, 2022 54.68 55.19 54.47 55.04
1092 AMEX SPTM Tue, Feb 15, 2022 54.67 54.98 54.62 54.94
1091 AMEX SPTM Mon, Feb 14, 2022 54.20 54.38 53.65 54.10
1090 AMEX SPTM Fri, Feb 11, 2022 55.34 55.56 54.07 54.27
1089 AMEX SPTM Thu, Feb 10, 2022 55.53 56.33 55.04 55.32
1088 AMEX SPTM Wed, Feb 9, 2022 55.94 56.31 55.94 56.30
1087 AMEX SPTM Tue, Feb 8, 2022 54.95 55.58 54.77 55.47
1086 AMEX SPTM Mon, Feb 7, 2022 55.23 55.41 54.83 54.97
1085 AMEX SPTM Fri, Feb 4, 2022 54.93 55.61 54.55 55.16
1084 AMEX SPTM Thu, Feb 3, 2022 55.38 55.66 54.80 54.85
1083 AMEX SPTM Wed, Feb 2, 2022 56.03 56.26 55.66 56.18
1082 AMEX SPTM Tue, Feb 1, 2022 55.44 55.75 54.95 55.70
1081 AMEX SPTM Mon, Jan 31, 2022 54.20 55.35 54.06 55.30
1080 AMEX SPTM Fri, Jan 28, 2022 53.18 54.31 52.60 54.27
1079 AMEX SPTM Thu, Jan 27, 2022 53.90 54.32 52.80 53.01
1078 AMEX SPTM Wed, Jan 26, 2022 54.32 54.64 52.79 53.36
1077 AMEX SPTM Tue, Jan 25, 2022 53.39 54.14 52.60 53.52
1076 AMEX SPTM Mon, Jan 24, 2022 53.11 54.23 51.82 54.19
1075 AMEX SPTM Fri, Jan 21, 2022 54.77 55.12 53.89 53.90
1074 AMEX SPTM Thu, Jan 20, 2022 55.88 56.44 54.89 54.92
1073 AMEX SPTM Wed, Jan 19, 2022 56.38 56.55 55.57 55.58
1072 AMEX SPTM Tue, Jan 18, 2022 56.64 56.64 56.08 56.19
1071 AMEX SPTM Fri, Jan 14, 2022 56.80 57.26 56.62 57.24
1070 AMEX SPTM Thu, Jan 13, 2022 58.13 58.20 57.11 57.19
1069 AMEX SPTM Wed, Jan 12, 2022 58.07 58.23 57.71 57.94
1068 AMEX SPTM Tue, Jan 11, 2022 57.30 57.84 56.88 57.84
1067 AMEX SPTM Mon, Jan 10, 2022 57.02 57.33 56.23 57.33
1066 AMEX SPTM Fri, Jan 7, 2022 57.61 57.78 57.22 57.40
1065 AMEX SPTM Thu, Jan 6, 2022 57.59 57.98 57.31 57.60
1064 AMEX SPTM Wed, Jan 5, 2022 58.77 58.88 57.64 57.66
1063 AMEX SPTM Tue, Jan 4, 2022 59.00 59.08 58.57 58.82
1062 AMEX SPTM Mon, Jan 3, 2022 58.65 58.79 58.33 58.77
1061 AMEX SPTM Fri, Dec 31, 2021 58.49 58.67 58.43 58.45
1060 AMEX SPTM Thu, Dec 30, 2021 58.81 58.95 58.54 58.57
1059 AMEX SPTM Wed, Dec 29, 2021 58.70 58.89 58.55 58.74
1058 AMEX SPTM Tue, Dec 28, 2021 58.73 58.90 58.55 58.64
1057 AMEX SPTM Mon, Dec 27, 2021 58.06 58.72 58.06 58.72
1056 AMEX SPTM Thu, Dec 23, 2021 57.71 58.07 57.71 57.86
1055 AMEX SPTM Wed, Dec 22, 2021 56.87 57.54 56.87 57.51
1054 AMEX SPTM Tue, Dec 21, 2021 56.42 56.97 56.15 56.97
1053 AMEX SPTM Mon, Dec 20, 2021 55.94 55.98 55.42 55.91
1052 AMEX SPTM Fri, Dec 17, 2021 56.88 57.35 56.52 56.58
1051 AMEX SPTM Thu, Dec 16, 2021 58.08 58.13 57.13 57.34
1050 AMEX SPTM Wed, Dec 15, 2021 57.00 57.88 56.66 57.79
1049 AMEX SPTM Tue, Dec 14, 2021 56.91 57.28 56.63 56.97
1048 AMEX SPTM Mon, Dec 13, 2021 57.80 57.88 57.36 57.39
1047 AMEX SPTM Fri, Dec 10, 2021 57.77 57.92 57.40 57.91
1046 AMEX SPTM Thu, Dec 9, 2021 57.67 57.74 57.37 57.41
1045 AMEX SPTM Wed, Dec 8, 2021 57.71 57.89 57.51 57.84
1044 AMEX SPTM Tue, Dec 7, 2021 57.25 57.77 57.23 57.63
1043 AMEX SPTM Mon, Dec 6, 2021 56.15 56.75 55.86 56.48
1042 AMEX SPTM Fri, Dec 3, 2021 56.56 56.56 55.27 55.83
1041 AMEX SPTM Thu, Dec 2, 2021 55.45 56.51 55.43 56.29
1040 AMEX SPTM Wed, Dec 1, 2021 56.82 57.20 55.39 55.44
1039 AMEX SPTM Tue, Nov 30, 2021 56.88 57.09 56.03 56.13
1038 AMEX SPTM Mon, Nov 29, 2021 57.23 57.46 56.85 57.22
1037 AMEX SPTM Fri, Nov 26, 2021 57.03 57.15 56.41 56.58
1036 AMEX SPTM Wed, Nov 24, 2021 57.53 57.91 57.39 57.87
1035 AMEX SPTM Tue, Nov 23, 2021 57.69 57.88 57.29 57.80
1034 AMEX SPTM Mon, Nov 22, 2021 58.09 58.42 57.68 57.71
1033 AMEX SPTM Fri, Nov 19, 2021 57.96 58.07 57.80 57.80
1032 AMEX SPTM Thu, Nov 18, 2021 57.92 57.98 57.57 57.94
1031 AMEX SPTM Wed, Nov 17, 2021 57.93 57.93 57.71 57.77
1030 AMEX SPTM Tue, Nov 16, 2021 57.71 58.10 57.71 57.93
1029 AMEX SPTM Mon, Nov 15, 2021 57.89 57.89 57.60 57.72
1028 AMEX SPTM Fri, Nov 12, 2021 57.45 57.77 57.36 57.73
1027 AMEX SPTM Thu, Nov 11, 2021 57.50 57.50 57.30 57.33
1026 AMEX SPTM Wed, Nov 10, 2021 57.49 57.72 57.08 57.29
1025 AMEX SPTM Tue, Nov 9, 2021 57.93 57.95 57.57 57.72
1024 AMEX SPTM Mon, Nov 8, 2021 58.05 58.08 57.83 57.92
1023 AMEX SPTM Fri, Nov 5, 2021 57.87 58.12 57.69 57.88
1022 AMEX SPTM Thu, Nov 4, 2021 57.51 57.68 57.42 57.57
1021 AMEX SPTM Wed, Nov 3, 2021 56.96 57.43 56.90 57.40
1020 AMEX SPTM Tue, Nov 2, 2021 56.79 57.02 56.78 56.98
1019 AMEX SPTM Mon, Nov 1, 2021 56.73 56.80 56.52 56.77
1018 AMEX SPTM Fri, Oct 29, 2021 56.21 56.63 56.21 56.58
1017 AMEX SPTM Thu, Oct 28, 2021 56.09 56.50 56.09 56.49
1016 AMEX SPTM Wed, Oct 27, 2021 56.32 56.34 55.90 55.90
1015 AMEX SPTM Tue, Oct 26, 2021 56.41 56.55 56.19 56.25
1014 AMEX SPTM Mon, Oct 25, 2021 56.06 56.26 55.87 56.20
1013 AMEX SPTM Fri, Oct 22, 2021 55.93 56.10 55.67 55.93
1012 AMEX SPTM Thu, Oct 21, 2021 55.79 55.99 55.69 55.98
1011 AMEX SPTM Wed, Oct 20, 2021 55.67 55.84 55.62 55.80
1010 AMEX SPTM Tue, Oct 19, 2021 55.34 55.59 55.32 55.57
1009 AMEX SPTM Mon, Oct 18, 2021 54.80 55.21 54.71 55.20
1008 AMEX SPTM Fri, Oct 15, 2021 54.96 55.09 54.88 54.99
1007 AMEX SPTM Thu, Oct 14, 2021 54.20 54.65 54.18 54.61
1006 AMEX SPTM Wed, Oct 13, 2021 53.72 53.84 53.29 53.71
1005 AMEX SPTM Tue, Oct 12, 2021 53.81 53.84 53.46 53.57
1004 AMEX SPTM Mon, Oct 11, 2021 54.00 54.33 53.66 53.67
1003 AMEX SPTM Fri, Oct 8, 2021 54.29 54.29 53.98 53.99
1002 AMEX SPTM Thu, Oct 7, 2021 54.10 54.50 54.10 54.15
1001 AMEX SPTM Wed, Oct 6, 2021 53.03 53.69 52.79 53.66
1000 AMEX SPTM Tue, Oct 5, 2021 53.18 53.74 53.04 53.49
999 AMEX SPTM Mon, Oct 4, 2021 53.50 53.57 52.69 52.99
998 AMEX SPTM Fri, Oct 1, 2021 53.24 53.84 52.75 53.63
997 AMEX SPTM Thu, Sep 30, 2021 53.84 53.91 52.96 52.99
996 AMEX SPTM Wed, Sep 29, 2021 53.75 53.93 53.58 53.62
995 AMEX SPTM Tue, Sep 28, 2021 54.23 54.31 53.47 53.54
994 AMEX SPTM Mon, Sep 27, 2021 54.62 54.79 54.51 54.65
993 AMEX SPTM Fri, Sep 24, 2021 54.40 54.81 54.40 54.72
992 AMEX SPTM Thu, Sep 23, 2021 54.25 54.85 54.22 54.61
991 AMEX SPTM Wed, Sep 22, 2021 53.75 54.24 53.63 53.98
990 AMEX SPTM Tue, Sep 21, 2021 53.80 53.93 53.35 53.45
989 AMEX SPTM Mon, Sep 20, 2021 53.63 53.75 52.86 53.43
988 AMEX SPTM Fri, Sep 17, 2021 54.95 55.01 54.51 54.37
987 AMEX SPTM Thu, Sep 16, 2021 55.14 55.23 54.71 55.06
986 AMEX SPTM Wed, Sep 15, 2021 54.80 55.23 54.63 55.19
985 AMEX SPTM Tue, Sep 14, 2021 55.19 55.20 54.59 54.71
984 AMEX SPTM Mon, Sep 13, 2021 55.26 55.26 54.72 55.00
983 AMEX SPTM Fri, Sep 10, 2021 55.53 55.57 54.86 54.87
982 AMEX SPTM Thu, Sep 9, 2021 55.49 55.74 55.29 55.31
981 AMEX SPTM Wed, Sep 8, 2021 55.59 55.65 55.29 55.56
980 AMEX SPTM Tue, Sep 7, 2021 55.86 55.86 55.59 55.64
979 AMEX SPTM Fri, Sep 3, 2021 55.80 55.93 55.72 55.83
978 AMEX SPTM Thu, Sep 2, 2021 55.89 55.98 55.75 55.93
977 AMEX SPTM Wed, Sep 1, 2021 55.82 55.90 55.69 55.71
976 AMEX SPTM Tue, Aug 31, 2021 55.77 55.81 55.60 55.68
975 AMEX SPTM Mon, Aug 30, 2021 55.67 55.87 55.61 55.78
974 AMEX SPTM Fri, Aug 27, 2021 55.15 55.61 55.12 55.58
973 AMEX SPTM Thu, Aug 26, 2021 55.29 55.33 55.00 55.01
972 AMEX SPTM Wed, Aug 25, 2021 55.24 55.42 55.20 55.37
971 AMEX SPTM Tue, Aug 24, 2021 55.21 55.30 55.15 55.24
970 AMEX SPTM Mon, Aug 23, 2021 54.85 55.21 54.85 55.12
969 AMEX SPTM Fri, Aug 20, 2021 54.26 54.64 54.14 54.61
968 AMEX SPTM Thu, Aug 19, 2021 53.72 54.31 53.66 54.14
967 AMEX SPTM Wed, Aug 18, 2021 54.59 54.78 54.09 54.15
966 AMEX SPTM Tue, Aug 17, 2021 54.79 54.82 54.34 54.73
965 AMEX SPTM Mon, Aug 16, 2021 54.78 55.12 54.65 55.09
964 AMEX SPTM Fri, Aug 13, 2021 55.02 55.02 54.92 55.00
963 AMEX SPTM Thu, Aug 12, 2021 54.79 54.94 54.65 54.94
962 AMEX SPTM Wed, Aug 11, 2021 54.75 54.80 54.62 54.80
961 AMEX SPTM Tue, Aug 10, 2021 54.63 54.70 54.53 54.63
960 AMEX SPTM Mon, Aug 9, 2021 54.62 54.63 54.45 54.56
959 AMEX SPTM Fri, Aug 6, 2021 54.58 54.67 54.52 54.59
958 AMEX SPTM Thu, Aug 5, 2021 54.27 54.49 54.26 54.47
957 AMEX SPTM Wed, Aug 4, 2021 54.28 54.32 54.10 54.10
956 AMEX SPTM Tue, Aug 3, 2021 54.13 54.44 53.80 54.44
955 AMEX SPTM Mon, Aug 2, 2021 54.38 54.42 53.96 53.97
954 AMEX SPTM Fri, Jul 30, 2021 54.03 54.32 54.03 54.09
953 AMEX SPTM Thu, Jul 29, 2021 54.26 54.52 54.26 54.38
952 AMEX SPTM Wed, Jul 28, 2021 54.18 54.31 53.94 54.12
951 AMEX SPTM Tue, Jul 27, 2021 54.22 54.22 53.73 54.11
950 AMEX SPTM Mon, Jul 26, 2021 54.14 54.36 54.14 54.36
949 AMEX SPTM Fri, Jul 23, 2021 53.94 54.25 53.85 54.22
948 AMEX SPTM Thu, Jul 22, 2021 53.67 53.72 53.47 53.70
947 AMEX SPTM Wed, Jul 21, 2021 53.36 53.65 53.34 53.65
946 AMEX SPTM Tue, Jul 20, 2021 52.47 53.34 52.36 53.19
945 AMEX SPTM Mon, Jul 19, 2021 52.51 52.53 51.99 52.32
944 AMEX SPTM Fri, Jul 16, 2021 53.80 53.80 53.11 53.18
943 AMEX SPTM Thu, Jul 15, 2021 53.59 53.69 53.33 53.61
942 AMEX SPTM Wed, Jul 14, 2021 54.00 54.04 53.63 53.79
941 AMEX SPTM Tue, Jul 13, 2021 53.88 54.01 53.71 53.76
940 AMEX SPTM Mon, Jul 12, 2021 53.78 54.00 53.68 54.00
939 AMEX SPTM Fri, Jul 9, 2021 53.38 53.81 53.38 53.80
938 AMEX SPTM Thu, Jul 8, 2021 52.90 53.29 52.74 53.19
937 AMEX SPTM Wed, Jul 7, 2021 53.51 53.67 53.26 53.61
936 AMEX SPTM Tue, Jul 6, 2021 53.63 53.64 53.11 53.47
935 AMEX SPTM Fri, Jul 2, 2021 53.43 53.65 53.36 53.62
934 AMEX SPTM Thu, Jul 1, 2021 53.08 53.28 53.06 53.28
933 AMEX SPTM Wed, Jun 30, 2021 52.82 53.02 52.82 52.97
932 AMEX SPTM Tue, Jun 29, 2021 52.93 53.04 52.84 52.91
931 AMEX SPTM Mon, Jun 28, 2021 52.94 52.94 52.67 52.90
930 AMEX SPTM Fri, Jun 25, 2021 52.75 52.89 52.70 52.85
929 AMEX SPTM Thu, Jun 24, 2021 52.61 52.69 52.56 52.61
928 AMEX SPTM Wed, Jun 23, 2021 52.39 52.47 52.29 52.31
927 AMEX SPTM Tue, Jun 22, 2021 52.10 52.46 51.98 52.29
926 AMEX SPTM Mon, Jun 21, 2021 51.58 52.11 51.48 52.03
925 AMEX SPTM Fri, Jun 18, 2021 51.87 51.88 51.47 51.34
924 AMEX SPTM Thu, Jun 17, 2021 52.23 52.40 51.90 52.25
923 AMEX SPTM Wed, Jun 16, 2021 52.63 52.63 52.05 52.30
922 AMEX SPTM Tue, Jun 15, 2021 52.72 52.72 52.48 52.60
921 AMEX SPTM Mon, Jun 14, 2021 52.62 52.69 52.45 52.68
920 AMEX SPTM Fri, Jun 11, 2021 52.61 52.64 52.45 52.64
919 AMEX SPTM Thu, Jun 10, 2021 52.49 52.65 52.31 52.51
918 AMEX SPTM Wed, Jun 9, 2021 52.50 52.50 52.28 52.29
917 AMEX SPTM Tue, Jun 8, 2021 52.45 52.49 52.15 52.37
916 AMEX SPTM Mon, Jun 7, 2021 52.41 52.41 52.25 52.34
915 AMEX SPTM Fri, Jun 4, 2021 52.20 52.43 52.19 52.39
914 AMEX SPTM Thu, Jun 3, 2021 51.87 52.08 51.63 51.93
913 AMEX SPTM Wed, Jun 2, 2021 52.15 52.25 52.03 52.16
912 AMEX SPTM Tue, Jun 1, 2021 52.38 52.42 52.02 52.06
911 AMEX SPTM Fri, May 28, 2021 52.22 52.22 52.06 52.09
910 AMEX SPTM Thu, May 27, 2021 52.07 52.16 51.96 51.96
909 AMEX SPTM Wed, May 26, 2021 51.90 51.99 51.76 51.94
908 AMEX SPTM Tue, May 25, 2021 52.09 52.12 51.72 51.77
907 AMEX SPTM Mon, May 24, 2021 51.72 52.08 51.71 51.95
906 AMEX SPTM Fri, May 21, 2021 51.71 51.83 51.41 51.45
905 AMEX SPTM Thu, May 20, 2021 51.07 51.61 51.07 51.48
904 AMEX SPTM Wed, May 19, 2021 50.43 50.94 50.25 50.93
903 AMEX SPTM Tue, May 18, 2021 51.55 51.62 51.08 51.12
902 AMEX SPTM Mon, May 17, 2021 51.48 51.60 51.29 51.53
901 AMEX SPTM Fri, May 14, 2021 51.22 51.77 51.22 51.64
900 AMEX SPTM Thu, May 13, 2021 50.45 51.13 50.45 50.89
899 AMEX SPTM Wed, May 12, 2021 50.97 51.14 50.17 50.26
898 AMEX SPTM Tue, May 11, 2021 51.18 51.49 50.86 51.40
897 AMEX SPTM Mon, May 10, 2021 52.44 52.44 51.82 51.82
896 AMEX SPTM Fri, May 7, 2021 52.09 52.43 51.97 52.38
895 AMEX SPTM Thu, May 6, 2021 51.63 51.98 51.30 51.96
894 AMEX SPTM Wed, May 5, 2021 51.83 51.80 51.47 51.58
893 AMEX SPTM Tue, May 4, 2021 51.63 51.63 51.10 51.55
892 AMEX SPTM Mon, May 3, 2021 51.96 52.06 51.81 51.89
891 AMEX SPTM Fri, Apr 30, 2021 51.79 51.91 51.63 51.66
890 AMEX SPTM Thu, Apr 29, 2021 52.16 52.20 51.67 52.11
889 AMEX SPTM Wed, Apr 28, 2021 51.84 52.00 51.77 51.82
888 AMEX SPTM Tue, Apr 27, 2021 51.89 51.89 51.71 51.83
887 AMEX SPTM Mon, Apr 26, 2021 51.83 51.89 51.75 51.83
886 AMEX SPTM Fri, Apr 23, 2021 51.24 51.89 51.21 51.71
885 AMEX SPTM Thu, Apr 22, 2021 51.58 51.68 50.99 51.15
884 AMEX SPTM Wed, Apr 21, 2021 51.00 51.58 50.96 51.58
883 AMEX SPTM Tue, Apr 20, 2021 51.33 51.37 50.85 51.07
882 AMEX SPTM Mon, Apr 19, 2021 51.56 51.65 51.29 51.44
881 AMEX SPTM Fri, Apr 16, 2021 51.74 51.79 51.54 51.75
880 AMEX SPTM Thu, Apr 15, 2021 51.27 51.56 51.27 51.51
879 AMEX SPTM Wed, Apr 14, 2021 51.14 51.32 50.95 50.99
878 AMEX SPTM Tue, Apr 13, 2021 50.99 51.23 50.95 51.13
877 AMEX SPTM Mon, Apr 12, 2021 50.94 51.06 50.85 51.04
876 AMEX SPTM Fri, Apr 9, 2021 50.60 51.02 50.60 50.97
875 AMEX SPTM Thu, Apr 8, 2021 50.58 50.65 50.43 50.62
874 AMEX SPTM Wed, Apr 7, 2021 50.36 50.47 50.28 50.43
873 AMEX SPTM Tue, Apr 6, 2021 50.35 50.54 50.32 50.37
872 AMEX SPTM Mon, Apr 5, 2021 50.14 50.48 50.09 50.43
871 AMEX SPTM Thu, Apr 1, 2021 49.48 49.77 49.44 49.77
870 AMEX SPTM Wed, Mar 31, 2021 49.10 49.43 49.10 49.19
869 AMEX SPTM Tue, Mar 30, 2021 48.92 49.09 48.78 48.99
868 AMEX SPTM Mon, Mar 29, 2021 49.02 49.21 48.77 49.05
867 AMEX SPTM Fri, Mar 26, 2021 48.58 49.23 48.47 49.19
866 AMEX SPTM Thu, Mar 25, 2021 47.85 48.48 47.60 48.38
865 AMEX SPTM Wed, Mar 24, 2021 48.51 48.74 48.05 48.05
864 AMEX SPTM Tue, Mar 23, 2021 48.66 48.81 48.20 48.28
863 AMEX SPTM Mon, Mar 22, 2021 48.56 48.95 48.49 48.74
862 AMEX SPTM Fri, Mar 19, 2021 48.72 48.86 48.33 48.47
861 AMEX SPTM Thu, Mar 18, 2021 49.13 49.40 48.62 48.70
860 AMEX SPTM Wed, Mar 17, 2021 49.10 49.54 48.94 49.44
859 AMEX SPTM Tue, Mar 16, 2021 49.44 49.50 49.15 49.28
858 AMEX SPTM Mon, Mar 15, 2021 49.15 49.42 48.86 49.40
857 AMEX SPTM Fri, Mar 12, 2021 48.80 49.08 48.72 49.05
856 AMEX SPTM Thu, Mar 11, 2021 48.82 49.20 48.73 48.98
855 AMEX SPTM Wed, Mar 10, 2021 48.46 48.68 48.29 48.45
854 AMEX SPTM Tue, Mar 9, 2021 48.01 48.46 47.90 48.11
853 AMEX SPTM Mon, Mar 8, 2021 47.78 48.19 47.47 47.48
852 AMEX SPTM Fri, Mar 5, 2021 47.26 47.76 46.22 47.66
851 AMEX SPTM Thu, Mar 4, 2021 47.36 47.65 46.17 46.72
850 AMEX SPTM Wed, Mar 3, 2021 47.91 48.03 47.37 47.39
849 AMEX SPTM Tue, Mar 2, 2021 48.39 48.43 47.96 47.96
848 AMEX SPTM Mon, Mar 1, 2021 47.92 48.54 47.92 48.35
847 AMEX SPTM Fri, Feb 26, 2021 47.71 47.85 46.93 47.25
846 AMEX SPTM Thu, Feb 25, 2021 48.55 48.64 47.27 47.47
845 AMEX SPTM Wed, Feb 24, 2021 47.95 48.70 47.85 48.67
844 AMEX SPTM Tue, Feb 23, 2021 47.73 48.24 47.14 48.07
843 AMEX SPTM Mon, Feb 22, 2021 48.05 48.35 47.98 48.05
842 AMEX SPTM Fri, Feb 19, 2021 48.54 48.63 48.31 48.35
841 AMEX SPTM Thu, Feb 18, 2021 48.30 48.48 48.05 48.37
840 AMEX SPTM Wed, Feb 17, 2021 48.37 48.65 48.25 48.65
839 AMEX SPTM Tue, Feb 16, 2021 48.88 48.89 48.55 48.66
838 AMEX SPTM Fri, Feb 12, 2021 48.36 48.71 48.33 48.70
837 AMEX SPTM Thu, Feb 11, 2021 48.51 48.57 48.11 48.47
836 AMEX SPTM Wed, Feb 10, 2021 48.58 48.62 48.05 48.34
835 AMEX SPTM Tue, Feb 9, 2021 48.30 48.46 48.25 48.39
834 AMEX SPTM Mon, Feb 8, 2021 48.24 48.40 48.14 48.40
833 AMEX SPTM Fri, Feb 5, 2021 48.04 48.06 47.83 48.01
832 AMEX SPTM Thu, Feb 4, 2021 47.39 47.79 47.34 47.79
831 AMEX SPTM Wed, Feb 3, 2021 47.35 47.44 47.05 47.25
830 AMEX SPTM Tue, Feb 2, 2021 46.97 47.38 46.96 47.19
829 AMEX SPTM Mon, Feb 1, 2021 46.26 46.68 45.93 46.56
828 AMEX SPTM Fri, Jan 29, 2021 46.52 46.60 45.57 45.77
827 AMEX SPTM Thu, Jan 28, 2021 46.55 47.20 46.55 46.67
826 AMEX SPTM Wed, Jan 27, 2021 47.05 47.05 46.05 46.36
825 AMEX SPTM Tue, Jan 26, 2021 47.68 47.75 47.44 47.46
824 AMEX SPTM Mon, Jan 25, 2021 47.48 47.66 46.91 47.57
823 AMEX SPTM Fri, Jan 22, 2021 47.24 47.54 47.23 47.42
822 AMEX SPTM Thu, Jan 21, 2021 47.65 47.65 47.42 47.53
821 AMEX SPTM Wed, Jan 20, 2021 47.21 47.62 47.16 47.50
820 AMEX SPTM Tue, Jan 19, 2021 46.83 46.96 46.70 46.87
819 AMEX SPTM Fri, Jan 15, 2021 46.75 46.76 46.29 46.53
818 AMEX SPTM Thu, Jan 14, 2021 47.06 47.19 46.85 46.88
817 AMEX SPTM Wed, Jan 13, 2021 46.89 47.12 46.80 47.00
816 AMEX SPTM Tue, Jan 12, 2021 46.89 47.02 46.62 46.91
815 AMEX SPTM Mon, Jan 11, 2021 46.70 47.05 46.68 46.87
814 AMEX SPTM Fri, Jan 8, 2021 47.10 47.14 46.61 47.10
813 AMEX SPTM Thu, Jan 7, 2021 46.45 46.98 46.45 46.87
812 AMEX SPTM Wed, Jan 6, 2021 45.60 46.63 45.60 46.20
811 AMEX SPTM Tue, Jan 5, 2021 45.39 45.94 45.39 45.79
810 AMEX SPTM Mon, Jan 4, 2021 46.29 46.29 44.99 45.48
809 AMEX SPTM Thu, Dec 31, 2020 45.87 46.17 45.76 46.09
808 AMEX SPTM Wed, Dec 30, 2020 45.91 45.99 45.82 45.88
807 AMEX SPTM Tue, Dec 29, 2020 46.14 46.14 45.69 45.77
806 AMEX SPTM Mon, Dec 28, 2020 45.90 45.96 45.81 45.90
805 AMEX SPTM Thu, Dec 24, 2020 45.47 45.55 45.36 45.55
804 AMEX SPTM Wed, Dec 23, 2020 45.48 45.62 45.36 45.39
803 AMEX SPTM Tue, Dec 22, 2020 45.38 45.42 45.17 45.28
802 AMEX SPTM Mon, Dec 21, 2020 45.01 45.45 44.66 45.38
801 AMEX SPTM Fri, Dec 18, 2020 45.96 45.96 45.48 45.58
800 AMEX SPTM Thu, Dec 17, 2020 45.88 45.92 45.77 45.90
799 AMEX SPTM Wed, Dec 16, 2020 45.60 45.76 45.51 45.65
798 AMEX SPTM Tue, Dec 15, 2020 45.30 45.59 45.14 45.59
797 AMEX SPTM Mon, Dec 14, 2020 45.46 45.58 44.92 44.92
796 AMEX SPTM Fri, Dec 11, 2020 44.95 45.17 44.78 45.12
795 AMEX SPTM Thu, Dec 10, 2020 45.05 45.31 44.95 45.21
794 AMEX SPTM Wed, Dec 9, 2020 45.68 45.72 45.10 45.20
793 AMEX SPTM Tue, Dec 8, 2020 45.29 45.67 45.29 45.60
792 AMEX SPTM Mon, Dec 7, 2020 45.47 45.51 45.29 45.47
791 AMEX SPTM Fri, Dec 4, 2020 45.22 45.56 45.22 45.56
790 AMEX SPTM Thu, Dec 3, 2020 45.10 45.29 44.98 45.13
789 AMEX SPTM Wed, Dec 2, 2020 44.88 45.11 44.80 45.10
788 AMEX SPTM Tue, Dec 1, 2020 44.97 45.20 44.89 45.01
787 AMEX SPTM Mon, Nov 30, 2020 44.68 44.70 44.22 44.51
786 AMEX SPTM Fri, Nov 27, 2020 44.82 44.82 44.66 44.78
785 AMEX SPTM Wed, Nov 25, 2020 44.71 44.71 44.51 44.64
784 AMEX SPTM Tue, Nov 24, 2020 44.35 44.81 44.27 44.72
783 AMEX SPTM Mon, Nov 23, 2020 43.92 44.13 43.72 44.00
782 AMEX SPTM Fri, Nov 20, 2020 43.99 43.99 43.71 43.73
781 AMEX SPTM Thu, Nov 19, 2020 43.74 44.03 43.54 43.99
780 AMEX SPTM Wed, Nov 18, 2020 44.40 44.45 43.81 43.82
779 AMEX SPTM Tue, Nov 17, 2020 44.24 44.48 44.04 44.32
778 AMEX SPTM Mon, Nov 16, 2020 44.36 44.54 44.17 44.54
777 AMEX SPTM Fri, Nov 13, 2020 43.58 44.04 43.57 43.96
776 AMEX SPTM Thu, Nov 12, 2020 43.69 43.71 43.08 43.34
775 AMEX SPTM Wed, Nov 11, 2020 43.82 43.87 43.58 43.78
774 AMEX SPTM Tue, Nov 10, 2020 43.39 43.61 43.09 43.50
773 AMEX SPTM Mon, Nov 9, 2020 44.62 44.68 43.44 43.50
772 AMEX SPTM Fri, Nov 6, 2020 42.88 43.04 42.62 42.87
771 AMEX SPTM Thu, Nov 5, 2020 42.77 43.12 42.74 42.93
770 AMEX SPTM Wed, Nov 4, 2020 41.78 42.59 41.59 42.07
769 AMEX SPTM Tue, Nov 3, 2020 40.94 41.45 40.86 41.19
768 AMEX SPTM Mon, Nov 2, 2020 40.45 40.69 40.12 40.47
767 AMEX SPTM Fri, Oct 30, 2020 40.19 40.39 39.55 39.96
766 AMEX SPTM Thu, Oct 29, 2020 40.06 40.80 39.82 40.44
765 AMEX SPTM Wed, Oct 28, 2020 40.66 40.74 39.95 39.99
764 AMEX SPTM Tue, Oct 27, 2020 41.62 41.65 41.39 41.41
763 AMEX SPTM Mon, Oct 26, 2020 41.90 42.00 41.12 41.57
762 AMEX SPTM Fri, Oct 23, 2020 42.40 42.40 42.05 42.35
761 AMEX SPTM Thu, Oct 22, 2020 41.99 42.28 41.71 42.20
760 AMEX SPTM Wed, Oct 21, 2020 42.01 42.30 41.93 41.96
759 AMEX SPTM Tue, Oct 20, 2020 42.08 42.46 41.97 42.04
758 AMEX SPTM Mon, Oct 19, 2020 42.65 42.76 41.76 41.85
757 AMEX SPTM Fri, Oct 16, 2020 42.70 42.91 42.50 42.50
756 AMEX SPTM Thu, Oct 15, 2020 42.05 42.61 41.98 42.53
755 AMEX SPTM Wed, Oct 14, 2020 42.87 43.05 42.48 42.55
754 AMEX SPTM Tue, Oct 13, 2020 43.09 43.09 42.71 42.84
753 AMEX SPTM Mon, Oct 12, 2020 42.78 43.28 42.73 43.10
752 AMEX SPTM Fri, Oct 9, 2020 42.33 42.52 42.23 42.44
751 AMEX SPTM Thu, Oct 8, 2020 41.99 42.11 41.86 42.11
750 AMEX SPTM Wed, Oct 7, 2020 41.40 41.82 41.40 41.73
749 AMEX SPTM Tue, Oct 6, 2020 41.61 41.91 40.95 41.04
748 AMEX SPTM Mon, Oct 5, 2020 41.13 41.60 41.09 41.59
747 AMEX SPTM Fri, Oct 2, 2020 40.46 41.04 40.38 40.84
746 AMEX SPTM Thu, Oct 1, 2020 41.23 41.32 40.90 41.17
745 AMEX SPTM Wed, Sep 30, 2020 40.65 41.29 40.62 40.89
744 AMEX SPTM Tue, Sep 29, 2020 40.80 40.86 40.47 40.59
743 AMEX SPTM Mon, Sep 28, 2020 40.65 40.88 40.54 40.81
742 AMEX SPTM Fri, Sep 25, 2020 39.39 40.21 39.29 40.11
741 AMEX SPTM Thu, Sep 24, 2020 39.23 39.87 39.03 39.49
740 AMEX SPTM Wed, Sep 23, 2020 40.42 40.42 39.33 39.39
739 AMEX SPTM Tue, Sep 22, 2020 40.11 40.38 39.79 40.33
738 AMEX SPTM Mon, Sep 21, 2020 39.83 39.91 39.30 39.90
737 AMEX SPTM Fri, Sep 18, 2020 41.15 41.15 40.24 40.44
736 AMEX SPTM Thu, Sep 17, 2020 40.75 41.23 40.69 41.04
735 AMEX SPTM Wed, Sep 16, 2020 41.72 41.88 41.34 41.39
734 AMEX SPTM Tue, Sep 15, 2020 41.67 41.75 41.39 41.53
733 AMEX SPTM Mon, Sep 14, 2020 41.19 41.51 41.11 41.33
732 AMEX SPTM Fri, Sep 11, 2020 41.00 41.11 40.42 40.75
731 AMEX SPTM Thu, Sep 10, 2020 41.68 41.79 40.65 40.74
730 AMEX SPTM Wed, Sep 9, 2020 41.23 41.77 41.10 41.47
729 AMEX SPTM Tue, Sep 8, 2020 41.08 41.22 40.65 40.67
728 AMEX SPTM Fri, Sep 4, 2020 42.24 42.44 40.87 41.83
727 AMEX SPTM Thu, Sep 3, 2020 43.42 43.45 41.82 42.17
726 AMEX SPTM Wed, Sep 2, 2020 43.21 43.74 43.10 43.65
725 AMEX SPTM Tue, Sep 1, 2020 42.73 43.00 42.60 43.00
724 AMEX SPTM Mon, Aug 31, 2020 42.77 42.84 42.59 42.64
723 AMEX SPTM Fri, Aug 28, 2020 42.64 42.80 42.49 42.77
722 AMEX SPTM Thu, Aug 27, 2020 42.50 42.70 42.30 42.50
721 AMEX SPTM Wed, Aug 26, 2020 42.17 42.45 42.06 42.43
720 AMEX SPTM Tue, Aug 25, 2020 42.01 42.06 41.83 42.06
719 AMEX SPTM Mon, Aug 24, 2020 41.80 41.91 41.69 41.91
718 AMEX SPTM Fri, Aug 21, 2020 41.33 41.49 41.26 41.48
717 AMEX SPTM Thu, Aug 20, 2020 41.04 41.41 41.00 41.35
716 AMEX SPTM Wed, Aug 19, 2020 41.46 41.55 41.18 41.26
715 AMEX SPTM Tue, Aug 18, 2020 41.40 41.49 41.21 41.40
714 AMEX SPTM Mon, Aug 17, 2020 41.35 41.42 41.33 41.36
713 AMEX SPTM Fri, Aug 14, 2020 41.18 41.32 41.12 41.23
712 AMEX SPTM Thu, Aug 13, 2020 41.23 41.43 41.13 41.26
711 AMEX SPTM Wed, Aug 12, 2020 41.09 41.43 41.09 41.31
710 AMEX SPTM Tue, Aug 11, 2020 41.31 41.36 40.69 40.81
709 AMEX SPTM Mon, Aug 10, 2020 41.00 41.13 40.82 41.10
708 AMEX SPTM Fri, Aug 7, 2020 40.78 40.98 40.68 40.98
707 AMEX SPTM Thu, Aug 6, 2020 40.57 40.91 40.53 40.88
706 AMEX SPTM Wed, Aug 5, 2020 40.55 40.68 40.55 40.66
705 AMEX SPTM Tue, Aug 4, 2020 40.14 40.35 40.12 40.35
704 AMEX SPTM Mon, Aug 3, 2020 40.13 40.31 40.07 40.20
703 AMEX SPTM Fri, Jul 31, 2020 39.90 39.92 39.29 39.91
702 AMEX SPTM Thu, Jul 30, 2020 39.43 39.69 39.13 39.66
701 AMEX SPTM Wed, Jul 29, 2020 39.43 39.87 39.43 39.81
700 AMEX SPTM Tue, Jul 28, 2020 39.47 39.59 39.25 39.29
699 AMEX SPTM Mon, Jul 27, 2020 39.32 39.55 39.25 39.55
698 AMEX SPTM Fri, Jul 24, 2020 39.25 39.40 39.07 39.26
697 AMEX SPTM Thu, Jul 23, 2020 39.92 40.01 39.33 39.49
696 AMEX SPTM Wed, Jul 22, 2020 39.65 39.97 39.65 39.95
695 AMEX SPTM Tue, Jul 21, 2020 39.83 39.95 39.60 39.71
694 AMEX SPTM Mon, Jul 20, 2020 39.27 39.68 39.20 39.61
693 AMEX SPTM Fri, Jul 17, 2020 39.36 39.42 39.09 39.33
692 AMEX SPTM Thu, Jul 16, 2020 39.12 39.25 39.01 39.20
691 AMEX SPTM Wed, Jul 15, 2020 39.40 39.46 39.01 39.36
690 AMEX SPTM Tue, Jul 14, 2020 38.19 38.95 38.08 38.94
689 AMEX SPTM Mon, Jul 13, 2020 39.04 39.37 38.34 38.41
688 AMEX SPTM Fri, Jul 10, 2020 38.31 38.77 38.16 38.76
687 AMEX SPTM Thu, Jul 9, 2020 38.66 38.70 37.90 38.35
686 AMEX SPTM Wed, Jul 8, 2020 38.42 38.61 38.17 38.59
685 AMEX SPTM Tue, Jul 7, 2020 38.50 38.77 38.26 38.31
684 AMEX SPTM Mon, Jul 6, 2020 38.66 38.81 38.56 38.71
683 AMEX SPTM Thu, Jul 2, 2020 38.43 38.59 38.08 38.13
682 AMEX SPTM Wed, Jul 1, 2020 37.89 38.12 37.79 37.97
681 AMEX SPTM Tue, Jun 30, 2020 37.19 37.95 37.18 37.78
680 AMEX SPTM Mon, Jun 29, 2020 36.81 37.26 36.57 37.26
679 AMEX SPTM Fri, Jun 26, 2020 37.40 37.40 36.62 36.67
678 AMEX SPTM Thu, Jun 25, 2020 37.10 37.60 36.82 37.57
677 AMEX SPTM Wed, Jun 24, 2020 37.89 37.92 36.91 37.17
676 AMEX SPTM Tue, Jun 23, 2020 38.32 38.45 38.12 38.14
675 AMEX SPTM Mon, Jun 22, 2020 37.69 38.03 37.52 38.02
674 AMEX SPTM Fri, Jun 19, 2020 38.64 38.64 37.75 37.74
673 AMEX SPTM Thu, Jun 18, 2020 37.94 38.23 37.84 38.16
672 AMEX SPTM Wed, Jun 17, 2020 38.45 38.49 38.08 38.15
671 AMEX SPTM Tue, Jun 16, 2020 38.65 38.69 37.75 38.32
670 AMEX SPTM Mon, Jun 15, 2020 36.46 37.76 36.31 37.58
669 AMEX SPTM Fri, Jun 12, 2020 37.72 37.83 36.54 37.26
668 AMEX SPTM Thu, Jun 11, 2020 38.11 38.18 36.70 36.77
667 AMEX SPTM Wed, Jun 10, 2020 39.44 39.52 38.98 39.07
666 AMEX SPTM Tue, Jun 9, 2020 39.32 39.58 39.20 39.36
665 AMEX SPTM Mon, Jun 8, 2020 39.35 39.74 39.28 39.74
664 AMEX SPTM Fri, Jun 5, 2020 38.98 39.48 38.98 39.22
663 AMEX SPTM Thu, Jun 4, 2020 38.11 38.39 37.93 38.17
662 AMEX SPTM Wed, Jun 3, 2020 38.00 38.38 37.99 38.30
661 AMEX SPTM Tue, Jun 2, 2020 37.49 37.72 37.38 37.71
660 AMEX SPTM Mon, Jun 1, 2020 37.07 37.50 37.05 37.39
659 AMEX SPTM Fri, May 29, 2020 37.03 37.31 36.68 37.19
658 AMEX SPTM Thu, May 28, 2020 37.40 37.59 37.02 37.12
657 AMEX SPTM Wed, May 27, 2020 37.00 37.22 36.37 37.22
656 AMEX SPTM Tue, May 26, 2020 36.93 36.95 36.58 36.62
655 AMEX SPTM Fri, May 22, 2020 36.05 36.13 35.85 36.11
654 AMEX SPTM Thu, May 21, 2020 36.23 36.36 35.90 36.05
653 AMEX SPTM Wed, May 20, 2020 36.14 36.39 36.11 36.29
652 AMEX SPTM Tue, May 19, 2020 35.99 36.19 35.67 35.67
651 AMEX SPTM Mon, May 18, 2020 35.68 36.21 35.58 36.01
650 AMEX SPTM Fri, May 15, 2020 34.39 34.87 34.27 34.86
649 AMEX SPTM Thu, May 14, 2020 33.95 34.70 33.61 34.69
648 AMEX SPTM Wed, May 13, 2020 34.91 34.99 33.98 34.29
647 AMEX SPTM Tue, May 12, 2020 35.91 35.93 34.98 34.98
646 AMEX SPTM Mon, May 11, 2020 35.48 35.92 35.44 35.73
645 AMEX SPTM Fri, May 8, 2020 35.48 35.76 35.41 35.73
644 AMEX SPTM Thu, May 7, 2020 35.09 35.36 35.04 35.09
643 AMEX SPTM Wed, May 6, 2020 35.13 35.21 34.68 34.70
642 AMEX SPTM Tue, May 5, 2020 34.98 35.32 34.88 34.90
641 AMEX SPTM Mon, May 4, 2020 34.27 34.65 34.06 34.62
640 AMEX SPTM Fri, May 1, 2020 34.82 34.94 34.35 34.53
639 AMEX SPTM Thu, Apr 30, 2020 35.67 35.72 35.28 35.50
638 AMEX SPTM Wed, Apr 29, 2020 35.66 36.09 35.53 35.91
637 AMEX SPTM Tue, Apr 28, 2020 35.51 35.58 34.89 34.91
636 AMEX SPTM Mon, Apr 27, 2020 34.74 35.17 34.69 35.06
635 AMEX SPTM Fri, Apr 24, 2020 34.24 34.55 33.92 34.50
634 AMEX SPTM Thu, Apr 23, 2020 34.18 34.57 33.96 34.02
633 AMEX SPTM Wed, Apr 22, 2020 33.93 34.18 33.73 33.98
632 AMEX SPTM Tue, Apr 21, 2020 33.74 33.83 33.13 33.27
631 AMEX SPTM Mon, Apr 20, 2020 34.43 34.86 34.25 34.26
630 AMEX SPTM Fri, Apr 17, 2020 34.81 34.98 34.41 34.92
629 AMEX SPTM Thu, Apr 16, 2020 33.97 34.05 33.55 33.94
628 AMEX SPTM Wed, Apr 15, 2020 33.77 34.04 33.56 33.80
627 AMEX SPTM Tue, Apr 14, 2020 34.24 34.69 34.17 34.63
626 AMEX SPTM Mon, Apr 13, 2020 33.84 33.90 33.13 33.59
625 AMEX SPTM Thu, Apr 9, 2020 33.94 34.35 33.67 33.98
624 AMEX SPTM Wed, Apr 8, 2020 32.67 33.59 32.38 33.46
623 AMEX SPTM Tue, Apr 7, 2020 33.42 33.50 32.31 32.31
622 AMEX SPTM Mon, Apr 6, 2020 31.42 32.48 31.28 32.27
621 AMEX SPTM Fri, Apr 3, 2020 30.60 30.79 29.85 30.20
620 AMEX SPTM Thu, Apr 2, 2020 29.87 30.78 29.85 30.66
619 AMEX SPTM Wed, Apr 1, 2020 30.34 30.66 29.73 29.99
618 AMEX SPTM Tue, Mar 31, 2020 31.74 32.11 31.25 31.45
617 AMEX SPTM Mon, Mar 30, 2020 31.12 31.99 30.95 31.93
616 AMEX SPTM Fri, Mar 27, 2020 31.04 31.82 30.65 30.96
615 AMEX SPTM Thu, Mar 26, 2020 30.43 32.08 30.43 31.94
614 AMEX SPTM Wed, Mar 25, 2020 30.01 31.27 29.29 30.09
613 AMEX SPTM Tue, Mar 24, 2020 28.71 29.76 28.54 29.74
612 AMEX SPTM Mon, Mar 23, 2020 27.81 28.00 26.60 27.12
611 AMEX SPTM Fri, Mar 20, 2020 29.83 30.03 28.02 27.89
610 AMEX SPTM Thu, Mar 19, 2020 28.94 30.14 28.24 29.41
609 AMEX SPTM Wed, Mar 18, 2020 29.08 29.91 27.71 29.31
608 AMEX SPTM Tue, Mar 17, 2020 29.90 31.23 29.01 30.92
607 AMEX SPTM Mon, Mar 16, 2020 29.59 31.40 29.03 29.34
606 AMEX SPTM Fri, Mar 13, 2020 32.12 33.15 30.52 33.13
605 AMEX SPTM Thu, Mar 12, 2020 31.39 32.59 29.79 30.35
604 AMEX SPTM Wed, Mar 11, 2020 34.49 34.60 33.22 33.67
603 AMEX SPTM Tue, Mar 10, 2020 35.02 35.44 33.63 35.44
602 AMEX SPTM Mon, Mar 9, 2020 34.03 35.25 33.65 33.79
601 AMEX SPTM Fri, Mar 6, 2020 36.10 36.79 35.77 36.61
600 AMEX SPTM Thu, Mar 5, 2020 37.66 37.97 36.97 37.29
599 AMEX SPTM Wed, Mar 4, 2020 37.78 38.59 37.44 38.58
598 AMEX SPTM Tue, Mar 3, 2020 38.20 38.68 36.71 37.05
597 AMEX SPTM Mon, Mar 2, 2020 36.79 38.11 36.35 38.11
596 AMEX SPTM Fri, Feb 28, 2020 35.62 36.57 35.29 36.49
595 AMEX SPTM Thu, Feb 27, 2020 37.77 38.24 36.77 36.77
594 AMEX SPTM Wed, Feb 26, 2020 38.85 39.27 38.37 38.47
593 AMEX SPTM Tue, Feb 25, 2020 40.05 40.07 38.54 38.63
592 AMEX SPTM Mon, Feb 24, 2020 39.96 40.26 39.72 39.88
591 AMEX SPTM Fri, Feb 21, 2020 41.48 41.50 41.11 41.21
590 AMEX SPTM Thu, Feb 20, 2020 41.71 41.85 41.26 41.67
589 AMEX SPTM Wed, Feb 19, 2020 41.75 41.89 41.72 41.81
588 AMEX SPTM Tue, Feb 18, 2020 41.61 41.66 41.41 41.58
587 AMEX SPTM Fri, Feb 14, 2020 41.71 41.72 41.55 41.71
586 AMEX SPTM Thu, Feb 13, 2020 41.47 41.78 41.47 41.65
585 AMEX SPTM Wed, Feb 12, 2020 41.60 41.71 41.57 41.70
584 AMEX SPTM Tue, Feb 11, 2020 41.50 41.63 41.37 41.43
583 AMEX SPTM Mon, Feb 10, 2020 40.90 41.34 40.90 41.34
582 AMEX SPTM Fri, Feb 7, 2020 41.15 41.20 40.96 41.03
581 AMEX SPTM Thu, Feb 6, 2020 41.31 41.31 41.15 41.25
580 AMEX SPTM Wed, Feb 5, 2020 41.06 41.18 40.89 41.14
579 AMEX SPTM Tue, Feb 4, 2020 40.55 40.80 40.53 40.70
578 AMEX SPTM Mon, Feb 3, 2020 39.95 40.32 39.95 40.09
577 AMEX SPTM Fri, Jan 31, 2020 40.43 40.46 39.66 39.78
576 AMEX SPTM Thu, Jan 30, 2020 40.15 40.54 40.02 40.53
575 AMEX SPTM Wed, Jan 29, 2020 40.64 40.64 40.38 40.38
574 AMEX SPTM Tue, Jan 28, 2020 40.23 40.56 40.17 40.45
573 AMEX SPTM Mon, Jan 27, 2020 40.01 40.23 39.85 40.06
572 AMEX SPTM Fri, Jan 24, 2020 41.14 41.14 40.49 40.65
571 AMEX SPTM Thu, Jan 23, 2020 40.92 41.07 40.75 41.06
570 AMEX SPTM Wed, Jan 22, 2020 41.13 41.20 40.97 41.01
569 AMEX SPTM Tue, Jan 21, 2020 40.96 41.10 40.93 40.97
568 AMEX SPTM Fri, Jan 17, 2020 41.09 41.10 40.98 41.07
567 AMEX SPTM Thu, Jan 16, 2020 40.81 40.99 40.80 40.98
566 AMEX SPTM Wed, Jan 15, 2020 40.52 40.76 40.52 40.63
565 AMEX SPTM Tue, Jan 14, 2020 40.57 40.70 40.48 40.53
564 AMEX SPTM Mon, Jan 13, 2020 40.40 40.59 40.33 40.59
563 AMEX SPTM Fri, Jan 10, 2020 40.51 40.51 40.23 40.30
562 AMEX SPTM Thu, Jan 9, 2020 40.39 40.43 40.29 40.39
561 AMEX SPTM Wed, Jan 8, 2020 39.95 40.33 39.95 40.14
560 AMEX SPTM Tue, Jan 7, 2020 40.00 40.05 39.90 39.97
559 AMEX SPTM Mon, Jan 6, 2020 39.71 40.08 39.68 40.08
558 AMEX SPTM Fri, Jan 3, 2020 39.78 40.06 39.76 39.94
557 AMEX SPTM Thu, Jan 2, 2020 40.09 40.18 39.91 40.18
556 AMEX SPTM Tue, Dec 31, 2019 39.68 39.88 39.64 39.86
555 AMEX SPTM Mon, Dec 30, 2019 40.01 40.01 39.68 39.77
554 AMEX SPTM Fri, Dec 27, 2019 40.08 40.14 39.89 39.95
553 AMEX SPTM Thu, Dec 26, 2019 39.88 39.98 39.87 39.97
552 AMEX SPTM Tue, Dec 24, 2019 39.84 39.89 39.76 39.83
551 AMEX SPTM Mon, Dec 23, 2019 39.86 39.86 39.78 39.78
550 AMEX SPTM Fri, Dec 20, 2019 39.71 39.80 39.69 39.78
549 AMEX SPTM Thu, Dec 19, 2019 39.63 39.77 39.63 39.55
548 AMEX SPTM Wed, Dec 18, 2019 39.65 39.66 39.57 39.60
547 AMEX SPTM Tue, Dec 17, 2019 39.63 39.63 39.54 39.55
546 AMEX SPTM Mon, Dec 16, 2019 39.48 39.64 39.48 39.55
545 AMEX SPTM Fri, Dec 13, 2019 39.24 39.46 39.11 39.25
544 AMEX SPTM Thu, Dec 12, 2019 38.97 39.38 38.93 39.25
543 AMEX SPTM Wed, Dec 11, 2019 38.88 38.97 38.85 38.95
542 AMEX SPTM Tue, Dec 10, 2019 38.91 38.97 38.78 38.86
541 AMEX SPTM Mon, Dec 9, 2019 38.96 39.04 38.86 38.86
540 AMEX SPTM Fri, Dec 6, 2019 38.93 39.07 38.87 39.00
539 AMEX SPTM Thu, Dec 5, 2019 38.71 38.71 38.49 38.66
538 AMEX SPTM Wed, Dec 4, 2019 38.52 38.68 38.48 38.58
537 AMEX SPTM Tue, Dec 3, 2019 38.24 38.38 38.06 38.38
536 AMEX SPTM Mon, Dec 2, 2019 39.03 39.03 38.57 38.63
535 AMEX SPTM Fri, Nov 29, 2019 39.07 39.09 38.95 38.95
534 AMEX SPTM Wed, Nov 27, 2019 39.03 39.13 38.99 39.11
533 AMEX SPTM Tue, Nov 26, 2019 38.87 38.98 38.85 38.93
532 AMEX SPTM Mon, Nov 25, 2019 38.65 38.87 38.60 38.87
531 AMEX SPTM Fri, Nov 22, 2019 38.52 38.53 38.36 38.52
530 AMEX SPTM Thu, Nov 21, 2019 38.52 38.52 38.32 38.40
529 AMEX SPTM Wed, Nov 20, 2019 38.53 38.63 38.29 38.48
528 AMEX SPTM Tue, Nov 19, 2019 38.67 38.69 38.52 38.62
527 AMEX SPTM Mon, Nov 18, 2019 38.53 38.63 38.48 38.58
526 AMEX SPTM Fri, Nov 15, 2019 38.49 38.59 38.38 38.59
525 AMEX SPTM Thu, Nov 14, 2019 38.21 38.29 38.15 38.27
524 AMEX SPTM Wed, Nov 13, 2019 38.12 38.30 38.05 38.26
523 AMEX SPTM Tue, Nov 12, 2019 38.20 38.37 38.14 38.22
522 AMEX SPTM Mon, Nov 11, 2019 38.02 38.19 38.02 38.18
521 AMEX SPTM Fri, Nov 8, 2019 38.10 38.22 38.00 38.22
520 AMEX SPTM Thu, Nov 7, 2019 38.21 38.28 38.06 38.11
519 AMEX SPTM Wed, Nov 6, 2019 38.04 38.04 37.86 37.98
518 AMEX SPTM Tue, Nov 5, 2019 38.09 38.13 37.98 38.00
517 AMEX SPTM Mon, Nov 4, 2019 38.10 38.18 38.01 38.07
516 AMEX SPTM Fri, Nov 1, 2019 37.71 37.93 37.71 37.93
515 AMEX SPTM Thu, Oct 31, 2019 37.67 37.67 37.35 37.54
514 AMEX SPTM Wed, Oct 30, 2019 37.60 37.69 37.40 37.67
513 AMEX SPTM Tue, Oct 29, 2019 37.54 37.67 37.52 37.57
512 AMEX SPTM Mon, Oct 28, 2019 37.49 37.64 37.49 37.57
511 AMEX SPTM Fri, Oct 25, 2019 37.11 37.42 37.11 37.37
510 AMEX SPTM Thu, Oct 24, 2019 37.23 37.23 37.07 37.21
509 AMEX SPTM Wed, Oct 23, 2019 36.99 37.11 36.97 37.09
508 AMEX SPTM Tue, Oct 22, 2019 37.19 37.24 37.01 37.03
507 AMEX SPTM Mon, Oct 21, 2019 37.06 37.15 37.00 37.14
506 AMEX SPTM Fri, Oct 18, 2019 36.92 37.03 36.73 36.88
505 AMEX SPTM Thu, Oct 17, 2019 37.03 37.13 36.95 37.03
504 AMEX SPTM Wed, Oct 16, 2019 36.89 36.99 36.83 36.88
503 AMEX SPTM Tue, Oct 15, 2019 36.78 37.07 36.76 36.96
502 AMEX SPTM Mon, Oct 14, 2019 36.64 36.69 36.58 36.64
501 AMEX SPTM Fri, Oct 11, 2019 36.62 36.96 36.62 36.68
500 AMEX SPTM Thu, Oct 10, 2019 36.04 36.38 36.01 36.28
499 AMEX SPTM Wed, Oct 9, 2019 36.01 36.15 35.90 36.01
498 AMEX SPTM Tue, Oct 8, 2019 36.04 36.10 35.71 35.71
497 AMEX SPTM Mon, Oct 7, 2019 36.34 36.53 36.23 36.26
496 AMEX SPTM Fri, Oct 4, 2019 36.06 36.44 36.04 36.43
495 AMEX SPTM Thu, Oct 3, 2019 35.64 35.95 35.25 35.95
494 AMEX SPTM Wed, Oct 2, 2019 36.06 36.07 35.48 35.63
493 AMEX SPTM Tue, Oct 1, 2019 36.86 36.93 36.23 36.26
492 AMEX SPTM Mon, Sep 30, 2019 36.60 36.82 36.60 36.74
491 AMEX SPTM Fri, Sep 27, 2019 36.87 36.89 36.36 36.53
490 AMEX SPTM Thu, Sep 26, 2019 36.89 36.89 36.61 36.76
489 AMEX SPTM Wed, Sep 25, 2019 36.67 36.93 36.46 36.87
488 AMEX SPTM Tue, Sep 24, 2019 37.12 37.15 36.52 36.62
487 AMEX SPTM Mon, Sep 23, 2019 36.84 37.05 36.84 36.96
486 AMEX SPTM Fri, Sep 20, 2019 37.21 37.25 36.87 36.97
485 AMEX SPTM Thu, Sep 19, 2019 37.34 37.49 37.25 37.13
484 AMEX SPTM Wed, Sep 18, 2019 37.27 37.30 36.94 37.30
483 AMEX SPTM Tue, Sep 17, 2019 37.18 37.32 37.16 37.32
482 AMEX SPTM Mon, Sep 16, 2019 37.16 37.27 37.13 37.24
481 AMEX SPTM Fri, Sep 13, 2019 37.38 37.43 37.24 37.27
480 AMEX SPTM Thu, Sep 12, 2019 37.32 37.45 37.20 37.33
479 AMEX SPTM Wed, Sep 11, 2019 36.99 37.23 36.89 37.23
478 AMEX SPTM Tue, Sep 10, 2019 36.81 36.93 36.64 36.91
477 AMEX SPTM Mon, Sep 9, 2019 37.03 37.03 36.78 36.91
476 AMEX SPTM Fri, Sep 6, 2019 36.91 36.97 36.83 36.88
475 AMEX SPTM Thu, Sep 5, 2019 36.69 36.98 36.69 36.87
474 AMEX SPTM Wed, Sep 4, 2019 36.27 36.38 36.19 36.38
473 AMEX SPTM Tue, Sep 3, 2019 36.02 36.10 35.82 36.00
472 AMEX SPTM Fri, Aug 30, 2019 36.40 36.45 36.09 36.24
471 AMEX SPTM Thu, Aug 29, 2019 36.08 36.30 36.00 36.24
470 AMEX SPTM Wed, Aug 28, 2019 35.40 35.79 35.33 35.77
469 AMEX SPTM Tue, Aug 27, 2019 35.87 35.92 35.42 35.53
468 AMEX SPTM Mon, Aug 26, 2019 35.60 35.67 35.42 35.67
467 AMEX SPTM Fri, Aug 23, 2019 36.11 36.30 35.17 35.31
466 AMEX SPTM Thu, Aug 22, 2019 36.36 36.46 36.03 36.27
465 AMEX SPTM Wed, Aug 21, 2019 36.29 36.32 36.20 36.26
464 AMEX SPTM Tue, Aug 20, 2019 36.18 36.23 35.96 35.98
463 AMEX SPTM Mon, Aug 19, 2019 36.26 36.33 36.13 36.25
462 AMEX SPTM Fri, Aug 16, 2019 35.50 35.89 35.50 35.81
461 AMEX SPTM Thu, Aug 15, 2019 35.35 35.38 35.02 35.29
460 AMEX SPTM Wed, Aug 14, 2019 35.78 35.78 35.21 35.23
459 AMEX SPTM Tue, Aug 13, 2019 35.74 36.50 35.68 36.29
458 AMEX SPTM Mon, Aug 12, 2019 35.99 36.04 35.63 35.74
457 AMEX SPTM Fri, Aug 9, 2019 36.39 36.43 35.99 36.19
456 AMEX SPTM Thu, Aug 8, 2019 35.99 36.49 35.94 36.49
455 AMEX SPTM Wed, Aug 7, 2019 35.34 35.85 35.05 35.78
454 AMEX SPTM Tue, Aug 6, 2019 35.53 35.75 35.30 35.73
453 AMEX SPTM Mon, Aug 5, 2019 35.81 35.84 34.97 35.27
452 AMEX SPTM Fri, Aug 2, 2019 36.54 36.54 36.14 36.38
451 AMEX SPTM Thu, Aug 1, 2019 37.05 37.42 36.56 36.69
450 AMEX SPTM Wed, Jul 31, 2019 37.45 37.49 36.78 37.00
449 AMEX SPTM Tue, Jul 30, 2019 37.27 37.45 37.21 37.40
448 AMEX SPTM Mon, Jul 29, 2019 37.54 37.55 37.36 37.45
447 AMEX SPTM Fri, Jul 26, 2019 37.38 37.56 37.38 37.53
446 AMEX SPTM Thu, Jul 25, 2019 37.49 37.49 37.22 37.31
445 AMEX SPTM Wed, Jul 24, 2019 37.21 37.51 37.19 37.49
444 AMEX SPTM Tue, Jul 23, 2019 37.19 37.28 37.07 37.26
443 AMEX SPTM Mon, Jul 22, 2019 37.01 37.10 36.93 37.03
442 AMEX SPTM Fri, Jul 19, 2019 37.29 37.30 36.91 36.94
441 AMEX SPTM Thu, Jul 18, 2019 36.97 37.18 36.88 37.14
440 AMEX SPTM Wed, Jul 17, 2019 37.23 37.23 36.99 37.00
439 AMEX SPTM Tue, Jul 16, 2019 37.34 37.35 37.18 37.19
438 AMEX SPTM Mon, Jul 15, 2019 37.40 37.42 37.26 37.34
437 AMEX SPTM Fri, Jul 12, 2019 37.23 37.36 37.20 37.35
436 AMEX SPTM Thu, Jul 11, 2019 37.18 37.20 37.03 37.17
435 AMEX SPTM Wed, Jul 10, 2019 37.11 37.23 36.99 37.10
434 AMEX SPTM Tue, Jul 9, 2019 36.73 36.97 36.73 36.96
433 AMEX SPTM Mon, Jul 8, 2019 36.94 36.96 36.81 36.89
432 AMEX SPTM Fri, Jul 5, 2019 36.95 37.11 36.78 37.10
431 AMEX SPTM Wed, Jul 3, 2019 36.94 37.13 36.91 37.13
430 AMEX SPTM Tue, Jul 2, 2019 36.79 36.84 36.64 36.84
429 AMEX SPTM Mon, Jul 1, 2019 36.93 36.95 36.61 36.77
428 AMEX SPTM Fri, Jun 28, 2019 36.37 36.51 36.31 36.46
427 AMEX SPTM Thu, Jun 27, 2019 36.17 36.28 36.14 36.25
426 AMEX SPTM Wed, Jun 26, 2019 36.21 36.28 36.03 36.03
425 AMEX SPTM Tue, Jun 25, 2019 36.45 36.45 36.05 36.05
424 AMEX SPTM Mon, Jun 24, 2019 36.60 36.61 36.42 36.42
423 AMEX SPTM Fri, Jun 21, 2019 36.58 36.74 36.50 36.53
422 AMEX SPTM Thu, Jun 20, 2019 36.82 36.85 36.54 36.65
421 AMEX SPTM Wed, Jun 19, 2019 36.41 36.54 36.31 36.48
420 AMEX SPTM Tue, Jun 18, 2019 36.23 36.51 36.20 36.37
419 AMEX SPTM Mon, Jun 17, 2019 35.99 36.09 35.97 36.01
418 AMEX SPTM Fri, Jun 14, 2019 35.98 36.02 35.86 35.92
417 AMEX SPTM Thu, Jun 13, 2019 35.94 36.05 35.89 36.01
416 AMEX SPTM Wed, Jun 12, 2019 35.90 35.94 35.78 35.86
415 AMEX SPTM Tue, Jun 11, 2019 36.19 36.23 35.82 35.92
414 AMEX SPTM Mon, Jun 10, 2019 35.99 36.17 35.91 35.93
413 AMEX SPTM Fri, Jun 7, 2019 35.58 35.89 35.54 35.76
412 AMEX SPTM Thu, Jun 6, 2019 35.28 35.50 35.14 35.42
411 AMEX SPTM Wed, Jun 5, 2019 35.15 35.21 34.87 35.21
410 AMEX SPTM Tue, Jun 4, 2019 34.48 34.94 34.43 34.93
409 AMEX SPTM Mon, Jun 3, 2019 34.23 34.39 33.97 34.16
408 AMEX SPTM Fri, May 31, 2019 34.33 34.42 34.19 34.23
407 AMEX SPTM Thu, May 30, 2019 34.67 34.82 34.51 34.66
406 AMEX SPTM Wed, May 29, 2019 34.69 34.72 34.41 34.62
405 AMEX SPTM Tue, May 28, 2019 35.22 35.33 34.85 34.85
404 AMEX SPTM Fri, May 24, 2019 35.26 35.31 35.06 35.16
403 AMEX SPTM Thu, May 23, 2019 35.24 35.24 34.86 35.07
402 AMEX SPTM Wed, May 22, 2019 35.51 35.65 35.47 35.52
401 AMEX SPTM Tue, May 21, 2019 35.56 35.71 35.55 35.67
400 AMEX SPTM Mon, May 20, 2019 35.35 35.50 35.22 35.33
399 AMEX SPTM Fri, May 17, 2019 35.53 35.91 35.53 35.58
398 AMEX SPTM Thu, May 16, 2019 35.61 36.00 35.58 35.80
397 AMEX SPTM Wed, May 15, 2019 35.11 35.59 35.08 35.50
396 AMEX SPTM Tue, May 14, 2019 35.10 35.50 35.08 35.32
395 AMEX SPTM Mon, May 13, 2019 35.24 35.31 34.85 34.98
394 AMEX SPTM Fri, May 10, 2019 35.62 35.98 35.20 35.88
393 AMEX SPTM Thu, May 9, 2019 35.57 35.82 35.30 35.74
392 AMEX SPTM Wed, May 8, 2019 35.88 36.09 35.79 35.86
391 AMEX SPTM Tue, May 7, 2019 36.26 36.28 35.65 35.90
390 AMEX SPTM Mon, May 6, 2019 36.08 36.59 36.08 36.55
389 AMEX SPTM Fri, May 3, 2019 36.47 36.68 36.45 36.65
388 AMEX SPTM Thu, May 2, 2019 36.31 36.44 36.03 36.26
387 AMEX SPTM Wed, May 1, 2019 36.70 36.71 36.32 36.33
386 AMEX SPTM Tue, Apr 30, 2019 36.57 36.63 36.33 36.58
385 AMEX SPTM Mon, Apr 29, 2019 36.54 36.64 36.52 36.54
384 AMEX SPTM Fri, Apr 26, 2019 36.32 36.51 36.23 36.49
383 AMEX SPTM Thu, Apr 25, 2019 36.41 36.42 36.18 36.33
382 AMEX SPTM Wed, Apr 24, 2019 36.46 36.50 36.36 36.40
381 AMEX SPTM Tue, Apr 23, 2019 36.15 36.46 36.11 36.45
380 AMEX SPTM Mon, Apr 22, 2019 35.97 36.10 35.96 36.10
379 AMEX SPTM Thu, Apr 18, 2019 36.10 36.10 35.89 36.05
378 AMEX SPTM Wed, Apr 17, 2019 36.29 36.29 35.94 36.01
377 AMEX SPTM Tue, Apr 16, 2019 36.20 36.23 36.05 36.12
376 AMEX SPTM Mon, Apr 15, 2019 36.18 36.18 36.01 36.12
375 AMEX SPTM Fri, Apr 12, 2019 36.14 36.17 36.02 36.15
374 AMEX SPTM Thu, Apr 11, 2019 36.00 36.00 35.83 35.90
373 AMEX SPTM Wed, Apr 10, 2019 35.82 35.93 35.76 35.93
372 AMEX SPTM Tue, Apr 9, 2019 35.84 35.86 35.68 35.73
371 AMEX SPTM Mon, Apr 8, 2019 35.89 35.97 35.77 35.97
370 AMEX SPTM Fri, Apr 5, 2019 35.85 35.95 35.81 35.94
369 AMEX SPTM Thu, Apr 4, 2019 35.73 35.78 35.60 35.75
368 AMEX SPTM Wed, Apr 3, 2019 35.76 35.83 35.59 35.68
367 AMEX SPTM Tue, Apr 2, 2019 35.61 35.62 35.47 35.60
366 AMEX SPTM Mon, Apr 1, 2019 35.45 35.61 35.40 35.59
365 AMEX SPTM Fri, Mar 29, 2019 35.15 35.20 35.03 35.18
364 AMEX SPTM Thu, Mar 28, 2019 34.89 34.98 34.71 34.94
363 AMEX SPTM Wed, Mar 27, 2019 34.98 35.02 34.55 34.77
362 AMEX SPTM Tue, Mar 26, 2019 34.94 35.09 34.76 34.95
361 AMEX SPTM Mon, Mar 25, 2019 34.65 34.81 34.49 34.69
360 AMEX SPTM Fri, Mar 22, 2019 35.27 35.31 34.68 34.68
359 AMEX SPTM Thu, Mar 21, 2019 34.93 35.49 34.92 35.45
358 AMEX SPTM Wed, Mar 20, 2019 35.13 35.29 34.88 35.03
357 AMEX SPTM Tue, Mar 19, 2019 35.31 35.39 35.06 35.17
356 AMEX SPTM Mon, Mar 18, 2019 35.07 35.22 35.04 35.17
355 AMEX SPTM Fri, Mar 15, 2019 34.95 35.13 34.91 35.04
354 AMEX SPTM Thu, Mar 14, 2019 35.05 35.09 34.96 34.88
353 AMEX SPTM Wed, Mar 13, 2019 34.96 35.17 34.92 35.05
352 AMEX SPTM Tue, Mar 12, 2019 34.75 34.89 34.75 34.82
351 AMEX SPTM Mon, Mar 11, 2019 34.31 34.72 34.31 34.72
350 AMEX SPTM Fri, Mar 8, 2019 34.02 34.21 33.96 34.20
349 AMEX SPTM Thu, Mar 7, 2019 34.52 34.52 34.16 34.28
348 AMEX SPTM Wed, Mar 6, 2019 34.84 34.85 34.52 34.57
347 AMEX SPTM Tue, Mar 5, 2019 34.92 34.92 34.76 34.84
346 AMEX SPTM Mon, Mar 4, 2019 35.20 35.22 34.58 34.88
345 AMEX SPTM Fri, Mar 1, 2019 35.08 35.11 34.84 35.07
344 AMEX SPTM Thu, Feb 28, 2019 34.90 34.95 34.81 34.83
343 AMEX SPTM Wed, Feb 27, 2019 34.83 34.96 34.72 34.91
342 AMEX SPTM Tue, Feb 26, 2019 34.88 35.03 34.87 34.91
341 AMEX SPTM Mon, Feb 25, 2019 35.11 35.18 34.94 34.95
340 AMEX SPTM Fri, Feb 22, 2019 34.74 34.91 34.74 34.89
339 AMEX SPTM Thu, Feb 21, 2019 34.75 34.75 34.54 34.68
338 AMEX SPTM Wed, Feb 20, 2019 34.75 34.85 34.66 34.81
337 AMEX SPTM Tue, Feb 19, 2019 34.58 34.82 34.58 34.73
336 AMEX SPTM Fri, Feb 15, 2019 34.51 34.67 34.48 34.67
335 AMEX SPTM Thu, Feb 14, 2019 34.22 34.42 34.09 34.27
334 AMEX SPTM Wed, Feb 13, 2019 34.37 34.44 34.27 34.33
333 AMEX SPTM Tue, Feb 12, 2019 34.00 34.27 34.00 34.22
332 AMEX SPTM Mon, Feb 11, 2019 33.84 33.88 33.73 33.81
331 AMEX SPTM Fri, Feb 8, 2019 33.51 33.75 33.44 33.75
330 AMEX SPTM Thu, Feb 7, 2019 33.79 33.87 33.48 33.72
329 AMEX SPTM Wed, Feb 6, 2019 34.02 34.07 33.90 34.02
328 AMEX SPTM Tue, Feb 5, 2019 33.94 34.08 33.91 34.06
327 AMEX SPTM Mon, Feb 4, 2019 33.67 33.91 33.57 33.91
326 AMEX SPTM Fri, Feb 1, 2019 33.67 33.77 33.53 33.65
325 AMEX SPTM Thu, Jan 31, 2019 33.31 33.67 33.30 33.62
324 AMEX SPTM Wed, Jan 30, 2019 33.05 33.44 32.92 33.34
323 AMEX SPTM Tue, Jan 29, 2019 32.92 32.94 32.72 32.83
322 AMEX SPTM Mon, Jan 28, 2019 32.83 32.89 32.64 32.89
321 AMEX SPTM Fri, Jan 25, 2019 33.01 33.18 32.99 33.10
320 AMEX SPTM Thu, Jan 24, 2019 32.69 32.85 32.61 32.79
319 AMEX SPTM Wed, Jan 23, 2019 32.84 32.91 32.41 32.72
318 AMEX SPTM Tue, Jan 22, 2019 32.95 32.99 32.48 32.68
317 AMEX SPTM Fri, Jan 18, 2019 32.94 33.21 32.86 33.12
316 AMEX SPTM Thu, Jan 17, 2019 32.34 32.82 32.34 32.72
315 AMEX SPTM Wed, Jan 16, 2019 32.38 32.57 32.36 32.44
314 AMEX SPTM Tue, Jan 15, 2019 32.06 32.37 32.05 32.34
313 AMEX SPTM Mon, Jan 14, 2019 31.96 32.13 31.89 32.00
312 AMEX SPTM Fri, Jan 11, 2019 32.04 32.20 31.97 32.18
311 AMEX SPTM Thu, Jan 10, 2019 31.87 32.20 31.75 32.17
310 AMEX SPTM Wed, Jan 9, 2019 31.98 32.15 31.85 32.05
309 AMEX SPTM Tue, Jan 8, 2019 31.84 31.89 31.51 31.87
308 AMEX SPTM Mon, Jan 7, 2019 31.28 31.72 31.18 31.53
307 AMEX SPTM Fri, Jan 4, 2019 30.61 31.30 30.58 31.23
306 AMEX SPTM Thu, Jan 3, 2019 30.71 30.71 30.14 30.18
305 AMEX SPTM Wed, Jan 2, 2019 30.43 31.02 30.39 30.91
304 AMEX SPTM Mon, Dec 31, 2018 30.82 30.91 30.57 30.91
303 AMEX SPTM Fri, Dec 28, 2018 30.78 31.02 30.43 30.58
302 AMEX SPTM Thu, Dec 27, 2018 29.96 30.61 29.52 30.61
301 AMEX SPTM Wed, Dec 26, 2018 29.08 30.35 28.88 30.34
300 AMEX SPTM Mon, Dec 24, 2018 29.51 29.61 28.90 28.90
299 AMEX SPTM Fri, Dec 21, 2018 30.44 30.76 29.63 29.67
298 AMEX SPTM Thu, Dec 20, 2018 30.86 31.04 30.18 30.37
297 AMEX SPTM Wed, Dec 19, 2018 31.53 32.00 30.79 31.01
296 AMEX SPTM Tue, Dec 18, 2018 31.75 31.85 31.32 31.50
295 AMEX SPTM Mon, Dec 17, 2018 32.10 32.19 31.31 31.46
294 AMEX SPTM Fri, Dec 14, 2018 32.50 32.63 32.12 32.19
293 AMEX SPTM Thu, Dec 13, 2018 33.00 33.06 32.65 32.81
292 AMEX SPTM Wed, Dec 12, 2018 33.09 33.27 32.86 32.87
291 AMEX SPTM Tue, Dec 11, 2018 33.05 33.14 32.48 32.66
290 AMEX SPTM Mon, Dec 10, 2018 32.62 32.81 32.04 32.68
289 AMEX SPTM Fri, Dec 7, 2018 33.41 33.58 32.51 32.65
288 AMEX SPTM Thu, Dec 6, 2018 32.93 33.43 32.52 33.43
287 AMEX SPTM Tue, Dec 4, 2018 34.53 34.55 33.42 33.48
286 AMEX SPTM Mon, Dec 3, 2018 34.74 34.74 34.37 34.58
285 AMEX SPTM Fri, Nov 30, 2018 33.89 34.22 33.87 34.04
284 AMEX SPTM Thu, Nov 29, 2018 33.95 34.13 33.74 33.92
283 AMEX SPTM Wed, Nov 28, 2018 33.40 34.01 33.25 34.01
282 AMEX SPTM Tue, Nov 27, 2018 33.03 33.18 32.88 33.18
281 AMEX SPTM Mon, Nov 26, 2018 32.90 33.19 32.90 33.17
280 AMEX SPTM Fri, Nov 23, 2018 32.61 32.83 32.60 32.66
279 AMEX SPTM Wed, Nov 21, 2018 32.88 33.07 32.82 32.82
278 AMEX SPTM Tue, Nov 20, 2018 32.84 33.02 32.55 32.67
277 AMEX SPTM Mon, Nov 19, 2018 33.84 33.85 33.17 33.29
276 AMEX SPTM Fri, Nov 16, 2018 33.66 33.96 33.59 33.90
275 AMEX SPTM Thu, Nov 15, 2018 33.28 33.85 33.07 33.83
274 AMEX SPTM Wed, Nov 14, 2018 33.90 34.01 33.24 33.42
273 AMEX SPTM Tue, Nov 13, 2018 33.80 34.06 33.60 33.69
272 AMEX SPTM Mon, Nov 12, 2018 34.32 34.32 33.67 33.75
271 AMEX SPTM Fri, Nov 9, 2018 34.63 34.63 34.21 34.42
270 AMEX SPTM Thu, Nov 8, 2018 34.81 34.88 34.63 34.78
269 AMEX SPTM Wed, Nov 7, 2018 34.38 34.87 34.38 34.83
268 AMEX SPTM Tue, Nov 6, 2018 33.95 34.14 33.92 34.14
267 AMEX SPTM Mon, Nov 5, 2018 33.86 34.01 33.67 33.92
266 AMEX SPTM Fri, Nov 2, 2018 34.13 34.18 33.54 33.81
265 AMEX SPTM Thu, Nov 1, 2018 33.67 33.99 33.54 33.98
264 AMEX SPTM Wed, Oct 31, 2018 33.54 33.86 33.51 33.55
263 AMEX SPTM Tue, Oct 30, 2018 32.72 33.24 32.62 33.20
262 AMEX SPTM Mon, Oct 29, 2018 33.31 33.47 32.23 32.72
261 AMEX SPTM Fri, Oct 26, 2018 32.94 33.27 32.49 32.85
260 AMEX SPTM Thu, Oct 25, 2018 33.10 33.62 33.00 33.42
259 AMEX SPTM Wed, Oct 24, 2018 33.89 33.91 32.79 32.84
258 AMEX SPTM Tue, Oct 23, 2018 33.60 34.05 33.29 33.89
257 AMEX SPTM Mon, Oct 22, 2018 34.32 34.35 34.01 34.09
256 AMEX SPTM Fri, Oct 19, 2018 34.37 34.62 34.15 34.22
255 AMEX SPTM Thu, Oct 18, 2018 34.70 34.75 34.14 34.29
254 AMEX SPTM Wed, Oct 17, 2018 34.83 34.88 34.47 34.81
253 AMEX SPTM Tue, Oct 16, 2018 34.34 34.86 34.25 34.80
252 AMEX SPTM Mon, Oct 15, 2018 34.18 34.36 34.02 34.07
251 AMEX SPTM Fri, Oct 12, 2018 34.36 34.36 33.79 34.23
250 AMEX SPTM Thu, Oct 11, 2018 34.42 34.60 33.62 33.83
249 AMEX SPTM Wed, Oct 10, 2018 35.53 35.56 34.49 34.52
248 AMEX SPTM Tue, Oct 9, 2018 35.66 35.83 35.60 35.65
247 AMEX SPTM Mon, Oct 8, 2018 35.61 35.75 35.41 35.71
246 AMEX SPTM Fri, Oct 5, 2018 35.98 36.04 35.52 35.74
245 AMEX SPTM Thu, Oct 4, 2018 36.21 36.24 35.74 35.94
244 AMEX SPTM Wed, Oct 3, 2018 36.37 36.41 36.21 36.26
243 AMEX SPTM Tue, Oct 2, 2018 36.26 36.32 36.15 36.21
242 AMEX SPTM Mon, Oct 1, 2018 36.40 36.45 36.19 36.26
241 AMEX SPTM Fri, Sep 28, 2018 36.14 36.27 36.12 36.20
240 AMEX SPTM Thu, Sep 27, 2018 36.18 36.34 36.13 36.18
239 AMEX SPTM Wed, Sep 26, 2018 36.28 36.39 36.05 36.10
238 AMEX SPTM Tue, Sep 25, 2018 36.34 36.35 36.20 36.22
237 AMEX SPTM Mon, Sep 24, 2018 36.33 36.34 36.19 36.26
236 AMEX SPTM Fri, Sep 21, 2018 36.53 36.53 36.35 36.37
235 AMEX SPTM Thu, Sep 20, 2018 36.49 36.63 36.45 36.40
234 AMEX SPTM Wed, Sep 19, 2018 36.33 36.39 36.28 36.31
233 AMEX SPTM Tue, Sep 18, 2018 36.19 36.38 36.19 36.30
232 AMEX SPTM Mon, Sep 17, 2018 36.37 36.37 36.10 36.12
231 AMEX SPTM Fri, Sep 14, 2018 36.37 36.40 36.24 36.36
230 AMEX SPTM Thu, Sep 13, 2018 36.28 36.36 36.23 36.30
229 AMEX SPTM Wed, Sep 12, 2018 36.15 36.22 36.01 36.15
228 AMEX SPTM Tue, Sep 11, 2018 35.96 36.19 35.89 36.13
227 AMEX SPTM Mon, Sep 10, 2018 36.09 36.12 35.98 36.03
226 AMEX SPTM Fri, Sep 7, 2018 35.90 36.09 35.85 35.95
225 AMEX SPTM Thu, Sep 6, 2018 36.19 36.20 35.90 36.01
224 AMEX SPTM Wed, Sep 5, 2018 36.22 36.22 35.98 36.15
223 AMEX SPTM Tue, Sep 4, 2018 36.28 36.32 36.11 36.27
222 AMEX SPTM Fri, Aug 31, 2018 36.23 36.34 36.19 36.31
221 AMEX SPTM Thu, Aug 30, 2018 36.39 36.41 36.21 36.28
220 AMEX SPTM Wed, Aug 29, 2018 36.28 36.46 36.24 36.44
219 AMEX SPTM Tue, Aug 28, 2018 36.25 36.30 36.16 36.24
218 AMEX SPTM Mon, Aug 27, 2018 36.08 36.25 36.08 36.22
217 AMEX SPTM Fri, Aug 24, 2018 35.84 35.98 35.83 35.97
216 AMEX SPTM Thu, Aug 23, 2018 35.82 35.88 35.70 35.75
215 AMEX SPTM Wed, Aug 22, 2018 35.79 35.87 35.73 35.82
214 AMEX SPTM Tue, Aug 21, 2018 35.72 35.92 35.72 35.80
213 AMEX SPTM Mon, Aug 20, 2018 35.65 35.75 35.61 35.68
212 AMEX SPTM Fri, Aug 17, 2018 35.47 35.67 35.41 35.62
211 AMEX SPTM Thu, Aug 16, 2018 35.41 35.59 35.39 35.47
210 AMEX SPTM Wed, Aug 15, 2018 35.29 35.33 34.98 35.18
209 AMEX SPTM Tue, Aug 14, 2018 35.35 35.50 35.29 35.45
208 AMEX SPTM Mon, Aug 13, 2018 35.41 35.48 35.18 35.21
207 AMEX SPTM Fri, Aug 10, 2018 35.41 35.49 35.29 35.37
206 AMEX SPTM Thu, Aug 9, 2018 35.65 35.71 35.56 35.59
205 AMEX SPTM Wed, Aug 8, 2018 35.64 35.68 35.55 35.63
204 AMEX SPTM Tue, Aug 7, 2018 35.64 35.69 35.61 35.65
203 AMEX SPTM Mon, Aug 6, 2018 35.39 35.57 35.35 35.53
202 AMEX SPTM Fri, Aug 3, 2018 35.32 35.40 35.28 35.40
201 AMEX SPTM Thu, Aug 2, 2018 34.88 35.30 34.88 35.29
200 AMEX SPTM Wed, Aug 1, 2018 35.13 35.19 34.95 35.06
199 AMEX SPTM Tue, Jul 31, 2018 35.04 35.19 34.96 35.09
198 AMEX SPTM Mon, Jul 30, 2018 35.15 35.15 34.84 34.89
197 AMEX SPTM Fri, Jul 27, 2018 35.46 35.47 34.99 35.10
196 AMEX SPTM Thu, Jul 26, 2018 35.37 35.48 35.35 35.37
195 AMEX SPTM Wed, Jul 25, 2018 35.17 35.48 35.13 35.46
194 AMEX SPTM Tue, Jul 24, 2018 35.26 35.32 35.04 35.17
193 AMEX SPTM Mon, Jul 23, 2018 35.04 35.11 34.94 35.09
192 AMEX SPTM Fri, Jul 20, 2018 35.02 35.13 35.02 35.04
191 AMEX SPTM Thu, Jul 19, 2018 35.11 35.17 34.98 35.08
190 AMEX SPTM Wed, Jul 18, 2018 35.12 35.18 35.03 35.16
189 AMEX SPTM Tue, Jul 17, 2018 34.88 35.16 34.86 35.10
188 AMEX SPTM Mon, Jul 16, 2018 35.03 35.03 34.89 34.96
187 AMEX SPTM Fri, Jul 13, 2018 34.98 35.06 34.90 35.00
186 AMEX SPTM Thu, Jul 12, 2018 34.86 34.99 34.77 34.99
185 AMEX SPTM Wed, Jul 11, 2018 34.78 34.87 34.66 34.71
184 AMEX SPTM Tue, Jul 10, 2018 34.94 34.99 34.86 34.96
183 AMEX SPTM Mon, Jul 9, 2018 34.71 34.87 34.67 34.87
182 AMEX SPTM Fri, Jul 6, 2018 34.31 34.60 34.23 34.56
181 AMEX SPTM Thu, Jul 5, 2018 34.17 34.28 34.00 34.28
180 AMEX SPTM Tue, Jul 3, 2018 34.22 34.25 33.94 33.97
179 AMEX SPTM Mon, Jul 2, 2018 33.80 34.09 33.76 34.09
178 AMEX SPTM Fri, Jun 29, 2018 34.11 34.28 33.99 33.99
177 AMEX SPTM Thu, Jun 28, 2018 33.77 34.05 33.64 33.94
176 AMEX SPTM Wed, Jun 27, 2018 34.19 34.34 33.75 33.77
175 AMEX SPTM Tue, Jun 26, 2018 34.08 34.19 33.97 34.08
174 AMEX SPTM Mon, Jun 25, 2018 34.33 34.38 33.79 33.98
173 AMEX SPTM Fri, Jun 22, 2018 34.62 34.63 34.45 34.48
172 AMEX SPTM Thu, Jun 21, 2018 34.66 34.66 34.37 34.44
171 AMEX SPTM Wed, Jun 20, 2018 34.67 34.74 34.59 34.67
170 AMEX SPTM Tue, Jun 19, 2018 34.39 34.59 34.30 34.56
169 AMEX SPTM Mon, Jun 18, 2018 34.54 34.71 34.47 34.70
168 AMEX SPTM Fri, Jun 15, 2018 34.68 34.77 34.52 34.73
167 AMEX SPTM Thu, Jun 14, 2018 34.91 34.96 34.81 34.76
166 AMEX SPTM Wed, Jun 13, 2018 34.94 35.00 34.80 34.81
165 AMEX SPTM Tue, Jun 12, 2018 34.96 35.00 34.85 34.95
164 AMEX SPTM Mon, Jun 11, 2018 34.87 34.96 34.84 34.88
163 AMEX SPTM Fri, Jun 8, 2018 34.69 34.84 34.64 34.82
162 AMEX SPTM Thu, Jun 7, 2018 34.83 34.86 34.60 34.74
161 AMEX SPTM Wed, Jun 6, 2018 34.58 34.76 34.47 34.71
160 AMEX SPTM Tue, Jun 5, 2018 34.46 34.51 34.35 34.49
159 AMEX SPTM Mon, Jun 4, 2018 34.38 34.44 34.33 34.44
158 AMEX SPTM Fri, Jun 1, 2018 34.13 34.30 34.12 34.27
157 AMEX SPTM Thu, May 31, 2018 34.13 34.14 33.87 33.92
156 AMEX SPTM Wed, May 30, 2018 33.90 34.22 33.90 34.17
155 AMEX SPTM Tue, May 29, 2018 33.85 33.94 33.55 33.72
154 AMEX SPTM Fri, May 25, 2018 34.05 34.11 33.97 34.05
153 AMEX SPTM Thu, May 24, 2018 34.12 34.15 33.87 34.12
152 AMEX SPTM Wed, May 23, 2018 33.93 34.17 33.90 34.17
151 AMEX SPTM Tue, May 22, 2018 34.29 34.29 34.03 34.07
150 AMEX SPTM Mon, May 21, 2018 34.13 34.24 34.09 34.15
149 AMEX SPTM Fri, May 18, 2018 33.97 34.00 33.88 33.94
148 AMEX SPTM Thu, May 17, 2018 33.99 34.13 33.88 34.00
147 AMEX SPTM Wed, May 16, 2018 33.85 34.05 33.85 33.98
146 AMEX SPTM Tue, May 15, 2018 33.90 33.90 33.72 33.82
145 AMEX SPTM Mon, May 14, 2018 34.13 34.18 33.98 34.04
144 AMEX SPTM Fri, May 11, 2018 33.99 34.08 33.90 34.01
143 AMEX SPTM Thu, May 10, 2018 33.77 34.00 33.72 33.96
142 AMEX SPTM Wed, May 9, 2018 33.43 33.69 33.38 33.65
141 AMEX SPTM Tue, May 8, 2018 33.30 33.40 33.16 33.35
140 AMEX SPTM Mon, May 7, 2018 33.31 33.46 33.24 33.32
139 AMEX SPTM Fri, May 4, 2018 32.71 33.30 32.63 33.18
138 AMEX SPTM Thu, May 3, 2018 32.77 32.86 32.37 32.80
137 AMEX SPTM Wed, May 2, 2018 33.03 33.15 32.82 32.85
136 AMEX SPTM Tue, May 1, 2018 32.92 33.05 32.70 33.05
135 AMEX SPTM Mon, Apr 30, 2018 33.33 33.40 32.98 33.00
134 AMEX SPTM Fri, Apr 27, 2018 33.27 33.32 33.12 33.22
133 AMEX SPTM Thu, Apr 26, 2018 33.01 33.31 32.96 33.23
132 AMEX SPTM Wed, Apr 25, 2018 32.81 32.96 32.60 32.87
131 AMEX SPTM Tue, Apr 24, 2018 33.40 33.42 32.63 32.85
130 AMEX SPTM Mon, Apr 23, 2018 33.34 33.40 33.09 33.23
129 AMEX SPTM Fri, Apr 20, 2018 33.53 33.55 33.14 33.23
128 AMEX SPTM Thu, Apr 19, 2018 33.64 33.65 33.38 33.51
127 AMEX SPTM Wed, Apr 18, 2018 33.75 33.82 33.64 33.71
126 AMEX SPTM Tue, Apr 17, 2018 33.52 33.74 33.48 33.66
125 AMEX SPTM Mon, Apr 16, 2018 33.27 33.41 33.16 33.32
124 AMEX SPTM Fri, Apr 13, 2018 33.34 33.34 32.90 33.03
123 AMEX SPTM Thu, Apr 12, 2018 33.09 33.27 33.02 33.16
122 AMEX SPTM Wed, Apr 11, 2018 32.86 33.10 32.84 32.87
121 AMEX SPTM Tue, Apr 10, 2018 32.90 33.13 32.78 33.04
120 AMEX SPTM Mon, Apr 9, 2018 32.61 32.96 32.45 32.53
119 AMEX SPTM Fri, Apr 6, 2018 32.86 33.02 32.16 32.39
118 AMEX SPTM Thu, Apr 5, 2018 33.07 33.19 32.94 33.09
117 AMEX SPTM Wed, Apr 4, 2018 31.97 32.91 31.95 32.84
116 AMEX SPTM Tue, Apr 3, 2018 32.25 32.52 32.01 32.48
115 AMEX SPTM Mon, Apr 2, 2018 32.68 32.76 31.75 32.09
114 AMEX SPTM Thu, Mar 29, 2018 32.54 33.00 32.45 32.82
113 AMEX SPTM Wed, Mar 28, 2018 32.48 32.67 32.23 32.36
112 AMEX SPTM Tue, Mar 27, 2018 33.15 33.17 32.27 32.46
111 AMEX SPTM Mon, Mar 26, 2018 32.67 33.03 32.35 32.97
110 AMEX SPTM Fri, Mar 23, 2018 32.93 33.01 32.15 32.18
109 AMEX SPTM Thu, Mar 22, 2018 33.38 33.48 32.83 32.85
108 AMEX SPTM Wed, Mar 21, 2018 33.71 33.95 33.63 33.67
107 AMEX SPTM Tue, Mar 20, 2018 33.70 33.77 33.62 33.65
106 AMEX SPTM Mon, Mar 19, 2018 34.00 34.01 33.42 33.63
105 AMEX SPTM Fri, Mar 16, 2018 34.08 34.19 34.05 34.09
104 AMEX SPTM Thu, Mar 15, 2018 34.23 34.31 34.05 33.98
103 AMEX SPTM Wed, Mar 14, 2018 34.50 34.50 34.12 34.18
102 AMEX SPTM Tue, Mar 13, 2018 34.77 34.78 34.30 34.38
101 AMEX SPTM Mon, Mar 12, 2018 34.66 34.72 34.52 34.59
100 AMEX SPTM Fri, Mar 9, 2018 34.23 34.60 34.19 34.60
99 AMEX SPTM Thu, Mar 8, 2018 33.98 34.06 33.86 34.02
98 AMEX SPTM Wed, Mar 7, 2018 33.55 33.97 33.55 33.91
97 AMEX SPTM Tue, Mar 6, 2018 33.87 33.92 33.69 33.89
96 AMEX SPTM Mon, Mar 5, 2018 33.28 33.87 33.24 33.76
95 AMEX SPTM Fri, Mar 2, 2018 32.99 33.47 32.87 33.41
94 AMEX SPTM Thu, Mar 1, 2018 33.60 33.80 32.97 33.18
93 AMEX SPTM Wed, Feb 28, 2018 34.07 34.16 33.56 33.56
92 AMEX SPTM Tue, Feb 27, 2018 34.41 34.50 33.96 33.97
91 AMEX SPTM Mon, Feb 26, 2018 34.20 34.39 34.07 34.36
90 AMEX SPTM Fri, Feb 23, 2018 33.70 34.02 33.61 34.02
89 AMEX SPTM Thu, Feb 22, 2018 33.57 33.82 33.43 33.48
88 AMEX SPTM Wed, Feb 21, 2018 33.69 34.03 33.47 33.47
87 AMEX SPTM Tue, Feb 20, 2018 33.70 33.91 33.53 33.65
86 AMEX SPTM Fri, Feb 16, 2018 33.74 34.08 33.74 33.85
85 AMEX SPTM Thu, Feb 15, 2018 33.66 33.82 33.33 33.82
84 AMEX SPTM Wed, Feb 14, 2018 32.72 33.45 32.72 33.40
83 AMEX SPTM Tue, Feb 13, 2018 32.73 33.02 32.65 32.94
82 AMEX SPTM Mon, Feb 12, 2018 32.73 33.06 32.44 32.86
81 AMEX SPTM Fri, Feb 9, 2018 32.33 32.62 31.39 32.38
80 AMEX SPTM Thu, Feb 8, 2018 33.26 33.27 31.98 31.98
79 AMEX SPTM Wed, Feb 7, 2018 33.21 33.71 33.15 33.15
78 AMEX SPTM Tue, Feb 6, 2018 32.35 33.41 32.03 33.34
77 AMEX SPTM Mon, Feb 5, 2018 33.93 34.16 32.70 33.04
76 AMEX SPTM Fri, Feb 2, 2018 34.67 34.72 34.12 34.12
75 AMEX SPTM Thu, Feb 1, 2018 34.78 35.02 34.75 34.86
74 AMEX SPTM Wed, Jan 31, 2018 35.00 35.07 34.74 34.91
73 AMEX SPTM Tue, Jan 30, 2018 35.00 35.05 34.83 34.88
72 AMEX SPTM Mon, Jan 29, 2018 35.42 35.46 35.22 35.25
71 AMEX SPTM Fri, Jan 26, 2018 35.25 35.46 35.18 35.45
70 AMEX SPTM Thu, Jan 25, 2018 35.21 35.21 35.00 35.10
69 AMEX SPTM Wed, Jan 24, 2018 35.26 35.28 34.95 35.11
68 AMEX SPTM Tue, Jan 23, 2018 35.07 35.16 35.01 35.14
67 AMEX SPTM Mon, Jan 22, 2018 34.79 35.05 34.76 35.05
66 AMEX SPTM Fri, Jan 19, 2018 34.67 34.78 34.60 34.75
65 AMEX SPTM Thu, Jan 18, 2018 34.66 34.69 34.52 34.60
64 AMEX SPTM Wed, Jan 17, 2018 34.51 34.72 34.37 34.65
63 AMEX SPTM Tue, Jan 16, 2018 34.66 34.75 34.26 34.33
62 AMEX SPTM Fri, Jan 12, 2018 34.39 34.51 34.33 34.51
61 AMEX SPTM Thu, Jan 11, 2018 34.10 34.29 34.06 34.29
60 AMEX SPTM Wed, Jan 10, 2018 33.99 34.07 33.89 34.00
59 AMEX SPTM Tue, Jan 9, 2018 34.08 34.16 34.03 34.05
58 AMEX SPTM Mon, Jan 8, 2018 33.97 34.03 33.89 34.02
57 AMEX SPTM Fri, Jan 5, 2018 33.86 33.96 33.79 33.95
56 AMEX SPTM Thu, Jan 4, 2018 33.73 33.80 33.71 33.75
55 AMEX SPTM Wed, Jan 3, 2018 33.47 33.63 33.47 33.63
54 AMEX SPTM Tue, Jan 2, 2018 33.41 33.44 33.28 33.36
53 AMEX SPTM Fri, Dec 29, 2017 33.43 33.43 33.19 33.21
52 AMEX SPTM Thu, Dec 28, 2017 33.35 33.35 33.27 33.34
51 AMEX SPTM Wed, Dec 27, 2017 33.28 33.37 33.22 33.26
50 AMEX SPTM Tue, Dec 26, 2017 33.23 33.26 33.21 33.25
49 AMEX SPTM Fri, Dec 22, 2017 33.31 33.31 33.20 33.25
48 AMEX SPTM Thu, Dec 21, 2017 33.27 33.36 33.23 33.26
47 AMEX SPTM Wed, Dec 20, 2017 33.33 33.33 33.15 33.21
46 AMEX SPTM Tue, Dec 19, 2017 33.45 33.45 33.20 33.21
45 AMEX SPTM Mon, Dec 18, 2017 33.31 33.37 33.31 33.32
44 AMEX SPTM Fri, Dec 15, 2017 32.97 33.17 32.93 33.09
43 AMEX SPTM Thu, Dec 14, 2017 33.20 33.20 32.97 32.98
42 AMEX SPTM Wed, Dec 13, 2017 33.17 33.26 33.09 33.09
41 AMEX SPTM Tue, Dec 12, 2017 33.17 33.21 33.10 33.13
40 AMEX SPTM Mon, Dec 11, 2017 33.04 33.11 33.02 33.11
39 AMEX SPTM Fri, Dec 8, 2017 32.99 33.04 32.94 33.02
38 AMEX SPTM Thu, Dec 7, 2017 32.66 32.88 32.66 32.83
37 AMEX SPTM Wed, Dec 6, 2017 32.75 32.78 32.67 32.83
36 AMEX SPTM Tue, Dec 5, 2017 32.94 32.99 32.74 32.76
35 AMEX SPTM Mon, Dec 4, 2017 33.15 33.23 32.88 32.90
34 AMEX SPTM Fri, Dec 1, 2017 32.99 33.03 32.44 32.93
33 AMEX SPTM Thu, Nov 30, 2017 32.90 33.10 32.84 33.01
32 AMEX SPTM Wed, Nov 29, 2017 32.73 32.84 32.67 32.72
31 AMEX SPTM Tue, Nov 28, 2017 32.48 32.73 32.43 32.73
30 AMEX SPTM Mon, Nov 27, 2017 32.45 32.46 32.36 32.37
29 AMEX SPTM Fri, Nov 24, 2017 32.45 32.45 32.39 32.43
28 AMEX SPTM Wed, Nov 22, 2017 32.41 32.41 32.34 32.36
27 AMEX SPTM Tue, Nov 21, 2017 32.27 32.39 32.27 32.38
26 AMEX SPTM Mon, Nov 20, 2017 32.16 32.18 32.09 32.10
25 AMEX SPTM Fri, Nov 17, 2017 32.11 32.14 32.08 32.10
24 AMEX SPTM Thu, Nov 16, 2017 31.98 32.19 31.98 32.15
23 AMEX SPTM Wed, Nov 15, 2017 31.90 31.93 31.72 31.83
22 AMEX SPTM Tue, Nov 14, 2017 31.98 32.02 31.88 32.01
21 AMEX SPTM Mon, Nov 13, 2017 31.98 32.11 31.96 32.08
20 AMEX SPTM Fri, Nov 10, 2017 32.05 32.07 31.98 32.05
19 AMEX SPTM Thu, Nov 9, 2017 32.04 32.14 31.84 32.06
18 AMEX SPTM Wed, Nov 8, 2017 32.13 32.20 32.06 32.17
17 AMEX SPTM Tue, Nov 7, 2017 32.23 32.24 32.06 32.13
16 AMEX SPTM Mon, Nov 6, 2017 32.17 32.20 32.12 32.16
15 AMEX SPTM Fri, Nov 3, 2017 32.08 32.13 31.99 32.12
14 AMEX SPTM Thu, Nov 2, 2017 32.04 32.05 31.87 32.02
13 AMEX SPTM Wed, Nov 1, 2017 32.13 32.16 31.96 32.02
12 AMEX SPTM Tue, Oct 31, 2017 32.00 32.04 31.96 32.01
11 AMEX SPTM Mon, Oct 30, 2017 32.00 32.03 31.90 31.94
10 AMEX SPTM Fri, Oct 27, 2017 31.92 32.07 31.86 32.06
9 AMEX SPTM Thu, Oct 26, 2017 31.88 31.88 31.80 31.80
8 AMEX SPTM Wed, Oct 25, 2017 31.95 31.95 31.62 31.77
7 AMEX SPTM Tue, Oct 24, 2017 31.88 31.95 31.88 31.91
6 AMEX SPTM Mon, Oct 23, 2017 32.04 32.04 31.85 31.86
5 AMEX SPTM Fri, Oct 20, 2017 31.98 32.00 31.91 31.99
4 AMEX SPTM Thu, Oct 19, 2017 31.75 31.82 31.63 31.81
3 AMEX SPTM Wed, Oct 18, 2017 31.86 31.86 31.79 31.81
2 AMEX SPTM Tue, Oct 17, 2017 31.70 31.79 31.70 31.73
1 AMEX SPTM Mon, Oct 16, 2017 31.72 31.77 31.72 31.75
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024