SPDR Portfolio Short Term Treasury ETF AMEX:SPTS Historical Prices

Below are the 1327 trading days of historical prices for SPTS.

# Exchange Symbol Date Open High Low Close
1327 AMEX SPTS Tue, Jan 17, 2023 29.07 29.09 29.06 29.09
1326 AMEX SPTS Fri, Jan 13, 2023 29.10 29.11 29.05 29.06
1325 AMEX SPTS Thu, Jan 12, 2023 29.10 29.11 29.07 29.11
1324 AMEX SPTS Wed, Jan 11, 2023 29.02 29.05 29.02 29.05
1323 AMEX SPTS Tue, Jan 10, 2023 29.03 29.04 29.00 29.03
1322 AMEX SPTS Mon, Jan 9, 2023 29.02 29.06 29.02 29.04
1321 AMEX SPTS Fri, Jan 6, 2023 28.94 29.02 28.92 29.02
1320 AMEX SPTS Thu, Jan 5, 2023 28.90 28.93 28.88 28.92
1319 AMEX SPTS Wed, Jan 4, 2023 28.97 28.97 28.93 28.94
1318 AMEX SPTS Tue, Jan 3, 2023 28.94 28.94 28.90 28.92
1317 AMEX SPTS Fri, Dec 30, 2022 28.91 28.92 28.89 28.89
1316 AMEX SPTS Thu, Dec 29, 2022 28.92 28.94 28.91 28.92
1315 AMEX SPTS Wed, Dec 28, 2022 28.92 28.93 28.91 28.92
1314 AMEX SPTS Tue, Dec 27, 2022 28.91 28.93 28.89 28.92
1313 AMEX SPTS Fri, Dec 23, 2022 28.94 28.96 28.93 28.95
1312 AMEX SPTS Thu, Dec 22, 2022 28.97 28.99 28.96 28.97
1311 AMEX SPTS Wed, Dec 21, 2022 28.99 28.99 28.96 28.98
1310 AMEX SPTS Tue, Dec 20, 2022 28.94 28.96 28.93 28.96
1309 AMEX SPTS Mon, Dec 19, 2022 28.98 28.98 28.95 28.95
1308 AMEX SPTS Fri, Dec 16, 2022 29.02 29.08 29.01 29.00
1307 AMEX SPTS Thu, Dec 15, 2022 29.05 29.05 29.01 29.04
1306 AMEX SPTS Wed, Dec 14, 2022 29.04 29.07 28.99 29.03
1305 AMEX SPTS Tue, Dec 13, 2022 29.05 29.06 29.02 29.03
1304 AMEX SPTS Mon, Dec 12, 2022 28.98 28.98 28.93 28.93
1303 AMEX SPTS Fri, Dec 9, 2022 28.98 28.99 28.95 28.96
1302 AMEX SPTS Thu, Dec 8, 2022 28.98 28.99 28.96 28.97
1301 AMEX SPTS Wed, Dec 7, 2022 28.98 29.00 28.96 29.00
1300 AMEX SPTS Tue, Dec 6, 2022 28.93 28.95 28.91 28.95
1299 AMEX SPTS Mon, Dec 5, 2022 28.97 28.97 28.90 28.90
1298 AMEX SPTS Fri, Dec 2, 2022 28.95 28.99 28.92 28.99
1297 AMEX SPTS Thu, Dec 1, 2022 28.95 29.00 28.94 28.98
1296 AMEX SPTS Wed, Nov 30, 2022 28.89 28.99 28.87 28.92
1295 AMEX SPTS Tue, Nov 29, 2022 28.92 28.92 28.90 28.90
1294 AMEX SPTS Mon, Nov 28, 2022 28.90 28.93 28.90 28.91
1293 AMEX SPTS Fri, Nov 25, 2022 28.88 28.91 28.88 28.91
1292 AMEX SPTS Wed, Nov 23, 2022 28.87 28.90 28.87 28.90
1291 AMEX SPTS Tue, Nov 22, 2022 28.88 28.88 28.85 28.87
1290 AMEX SPTS Mon, Nov 21, 2022 28.89 28.89 28.85 28.86
1289 AMEX SPTS Fri, Nov 18, 2022 28.89 28.90 28.86 28.87
1288 AMEX SPTS Thu, Nov 17, 2022 28.91 28.91 28.88 28.91
1287 AMEX SPTS Wed, Nov 16, 2022 28.94 28.95 28.92 28.93
1286 AMEX SPTS Tue, Nov 15, 2022 28.92 28.93 28.90 28.92
1285 AMEX SPTS Mon, Nov 14, 2022 28.89 28.90 28.87 28.90
1284 AMEX SPTS Fri, Nov 11, 2022 28.91 28.93 28.89 28.93
1283 AMEX SPTS Thu, Nov 10, 2022 28.90 28.94 28.89 28.93
1282 AMEX SPTS Wed, Nov 9, 2022 28.74 28.78 28.73 28.77
1281 AMEX SPTS Tue, Nov 8, 2022 28.71 28.74 28.71 28.72
1280 AMEX SPTS Mon, Nov 7, 2022 28.71 28.71 28.69 28.70
1279 AMEX SPTS Fri, Nov 4, 2022 28.69 28.73 28.68 28.72
1278 AMEX SPTS Thu, Nov 3, 2022 28.68 28.70 28.67 28.70
1277 AMEX SPTS Wed, Nov 2, 2022 28.77 28.82 28.72 28.74
1276 AMEX SPTS Tue, Nov 1, 2022 28.84 28.84 28.75 28.76
1275 AMEX SPTS Mon, Oct 31, 2022 28.84 28.85 28.82 28.78
1274 AMEX SPTS Fri, Oct 28, 2022 28.89 28.90 28.86 28.87
1273 AMEX SPTS Thu, Oct 27, 2022 28.90 28.92 28.87 28.91
1272 AMEX SPTS Wed, Oct 26, 2022 28.85 28.88 28.84 28.85
1271 AMEX SPTS Tue, Oct 25, 2022 28.85 28.87 28.82 28.83
1270 AMEX SPTS Mon, Oct 24, 2022 28.79 28.83 28.79 28.81
1269 AMEX SPTS Fri, Oct 21, 2022 28.77 28.83 28.76 28.82
1268 AMEX SPTS Thu, Oct 20, 2022 28.75 28.77 28.74 28.74
1267 AMEX SPTS Wed, Oct 19, 2022 28.77 28.79 28.76 28.77
1266 AMEX SPTS Tue, Oct 18, 2022 28.84 28.84 28.80 28.83
1265 AMEX SPTS Mon, Oct 17, 2022 28.83 28.83 28.80 28.81
1264 AMEX SPTS Fri, Oct 14, 2022 28.82 28.83 28.77 28.77
1263 AMEX SPTS Thu, Oct 13, 2022 28.77 28.83 28.75 28.79
1262 AMEX SPTS Wed, Oct 12, 2022 28.85 28.88 28.85 28.88
1261 AMEX SPTS Tue, Oct 11, 2022 28.86 28.88 28.84 28.85
1260 AMEX SPTS Mon, Oct 10, 2022 28.89 28.89 28.82 28.84
1259 AMEX SPTS Fri, Oct 7, 2022 28.85 28.86 28.84 28.84
1258 AMEX SPTS Thu, Oct 6, 2022 28.91 28.92 28.87 28.88
1257 AMEX SPTS Wed, Oct 5, 2022 28.93 28.93 28.89 28.93
1256 AMEX SPTS Tue, Oct 4, 2022 28.96 28.98 28.94 28.95
1255 AMEX SPTS Mon, Oct 3, 2022 28.94 28.98 28.91 28.94
1254 AMEX SPTS Fri, Sep 30, 2022 28.94 28.97 28.89 28.87
1253 AMEX SPTS Thu, Sep 29, 2022 28.93 28.95 28.91 28.94
1252 AMEX SPTS Wed, Sep 28, 2022 28.94 28.98 28.91 28.96
1251 AMEX SPTS Tue, Sep 27, 2022 28.88 28.89 28.84 28.84
1250 AMEX SPTS Mon, Sep 26, 2022 28.90 28.91 28.84 28.85
1249 AMEX SPTS Fri, Sep 23, 2022 28.95 28.96 28.90 28.91
1248 AMEX SPTS Thu, Sep 22, 2022 28.97 28.98 28.93 28.95
1247 AMEX SPTS Wed, Sep 21, 2022 29.04 29.04 28.95 29.00
1246 AMEX SPTS Tue, Sep 20, 2022 29.02 29.05 29.02 29.04
1245 AMEX SPTS Mon, Sep 19, 2022 29.04 29.06 29.03 29.05
1244 AMEX SPTS Fri, Sep 16, 2022 29.05 29.09 29.05 29.08
1243 AMEX SPTS Thu, Sep 15, 2022 29.08 29.08 29.06 29.07
1242 AMEX SPTS Wed, Sep 14, 2022 29.10 29.12 29.09 29.10
1241 AMEX SPTS Tue, Sep 13, 2022 29.14 29.14 29.10 29.13
1240 AMEX SPTS Mon, Sep 12, 2022 29.23 29.25 29.21 29.22
1239 AMEX SPTS Fri, Sep 9, 2022 29.25 29.26 29.21 29.23
1238 AMEX SPTS Thu, Sep 8, 2022 29.27 29.27 29.24 29.24
1237 AMEX SPTS Wed, Sep 7, 2022 29.26 29.28 29.25 29.28
1236 AMEX SPTS Tue, Sep 6, 2022 29.27 29.27 29.24 29.26
1235 AMEX SPTS Fri, Sep 2, 2022 29.29 29.32 29.28 29.30
1234 AMEX SPTS Thu, Sep 1, 2022 29.25 29.26 29.22 29.25
1233 AMEX SPTS Wed, Aug 31, 2022 29.29 29.32 29.28 29.26
1232 AMEX SPTS Tue, Aug 30, 2022 29.31 29.32 29.28 29.31
1231 AMEX SPTS Mon, Aug 29, 2022 29.32 29.33 29.31 29.32
1230 AMEX SPTS Fri, Aug 26, 2022 29.34 29.35 29.30 29.34
1229 AMEX SPTS Thu, Aug 25, 2022 29.35 29.35 29.33 29.33
1228 AMEX SPTS Wed, Aug 24, 2022 29.33 29.35 29.32 29.33
1227 AMEX SPTS Tue, Aug 23, 2022 29.34 29.39 29.34 29.36
1226 AMEX SPTS Mon, Aug 22, 2022 29.36 29.37 29.33 29.33
1225 AMEX SPTS Fri, Aug 19, 2022 29.37 29.38 29.36 29.38
1224 AMEX SPTS Thu, Aug 18, 2022 29.39 29.41 29.37 29.39
1223 AMEX SPTS Wed, Aug 17, 2022 29.34 29.37 29.32 29.36
1222 AMEX SPTS Tue, Aug 16, 2022 29.40 29.40 29.37 29.39
1221 AMEX SPTS Mon, Aug 15, 2022 29.40 29.42 29.39 29.41
1220 AMEX SPTS Fri, Aug 12, 2022 29.41 29.41 29.37 29.38
1219 AMEX SPTS Thu, Aug 11, 2022 29.43 29.44 29.37 29.37
1218 AMEX SPTS Wed, Aug 10, 2022 29.43 29.45 29.38 29.39
1217 AMEX SPTS Tue, Aug 9, 2022 29.35 29.36 29.34 29.36
1216 AMEX SPTS Mon, Aug 8, 2022 29.38 29.39 29.37 29.37
1215 AMEX SPTS Fri, Aug 5, 2022 29.37 29.38 29.35 29.37
1214 AMEX SPTS Thu, Aug 4, 2022 29.44 29.48 29.43 29.48
1213 AMEX SPTS Wed, Aug 3, 2022 29.41 29.44 29.37 29.44
1212 AMEX SPTS Tue, Aug 2, 2022 29.52 29.54 29.43 29.44
1211 AMEX SPTS Mon, Aug 1, 2022 29.54 29.54 29.52 29.54
1210 AMEX SPTS Fri, Jul 29, 2022 29.53 29.57 29.53 29.54
1209 AMEX SPTS Thu, Jul 28, 2022 29.57 29.58 29.54 29.55
1208 AMEX SPTS Wed, Jul 27, 2022 29.46 29.51 29.44 29.50
1207 AMEX SPTS Tue, Jul 26, 2022 29.49 29.50 29.45 29.46
1206 AMEX SPTS Mon, Jul 25, 2022 29.47 29.48 29.46 29.46
1205 AMEX SPTS Fri, Jul 22, 2022 29.48 29.52 29.47 29.49
1204 AMEX SPTS Thu, Jul 21, 2022 29.38 29.43 29.37 29.42
1203 AMEX SPTS Wed, Jul 20, 2022 29.37 29.37 29.33 29.34
1202 AMEX SPTS Tue, Jul 19, 2022 29.38 29.38 29.33 29.33
1201 AMEX SPTS Mon, Jul 18, 2022 29.37 29.38 29.35 29.38
1200 AMEX SPTS Fri, Jul 15, 2022 29.37 29.41 29.36 29.38
1199 AMEX SPTS Thu, Jul 14, 2022 29.31 29.39 29.30 29.37
1198 AMEX SPTS Wed, Jul 13, 2022 29.34 29.41 29.33 29.38
1197 AMEX SPTS Tue, Jul 12, 2022 29.44 29.44 29.41 29.41
1196 AMEX SPTS Mon, Jul 11, 2022 29.41 29.43 29.39 29.40
1195 AMEX SPTS Fri, Jul 8, 2022 29.39 29.39 29.37 29.38
1194 AMEX SPTS Thu, Jul 7, 2022 29.44 29.44 29.40 29.42
1193 AMEX SPTS Wed, Jul 6, 2022 29.54 29.54 29.44 29.44
1192 AMEX SPTS Tue, Jul 5, 2022 29.54 29.55 29.51 29.51
1191 AMEX SPTS Fri, Jul 1, 2022 29.50 29.57 29.49 29.50
1190 AMEX SPTS Thu, Jun 30, 2022 29.44 29.48 29.43 29.43
1189 AMEX SPTS Wed, Jun 29, 2022 29.37 29.41 29.36 29.41
1188 AMEX SPTS Tue, Jun 28, 2022 29.37 29.37 29.35 29.36
1187 AMEX SPTS Mon, Jun 27, 2022 29.38 29.40 29.35 29.36
1186 AMEX SPTS Fri, Jun 24, 2022 29.39 29.44 29.39 29.40
1185 AMEX SPTS Thu, Jun 23, 2022 29.44 29.49 29.41 29.42
1184 AMEX SPTS Wed, Jun 22, 2022 29.37 29.39 29.36 29.39
1183 AMEX SPTS Tue, Jun 21, 2022 29.29 29.31 29.28 29.29
1182 AMEX SPTS Fri, Jun 17, 2022 29.34 29.34 29.28 29.30
1181 AMEX SPTS Thu, Jun 16, 2022 29.24 29.34 29.23 29.34
1180 AMEX SPTS Wed, Jun 15, 2022 29.22 29.30 29.17 29.28
1179 AMEX SPTS Tue, Jun 14, 2022 29.22 29.24 29.15 29.16
1178 AMEX SPTS Mon, Jun 13, 2022 29.28 29.30 29.18 29.23
1177 AMEX SPTS Fri, Jun 10, 2022 29.43 29.44 29.37 29.37
1176 AMEX SPTS Thu, Jun 9, 2022 29.51 29.52 29.48 29.51
1175 AMEX SPTS Wed, Jun 8, 2022 29.54 29.54 29.51 29.52
1174 AMEX SPTS Tue, Jun 7, 2022 29.55 29.56 29.53 29.53
1173 AMEX SPTS Mon, Jun 6, 2022 29.56 29.56 29.53 29.54
1172 AMEX SPTS Fri, Jun 3, 2022 29.57 29.58 29.57 29.58
1171 AMEX SPTS Thu, Jun 2, 2022 29.58 29.59 29.57 29.58
1170 AMEX SPTS Wed, Jun 1, 2022 29.63 29.63 29.56 29.57
1169 AMEX SPTS Tue, May 31, 2022 29.67 29.67 29.64 29.63
1168 AMEX SPTS Fri, May 27, 2022 29.72 29.72 29.68 29.70
1167 AMEX SPTS Thu, May 26, 2022 29.71 29.72 29.68 29.69
1166 AMEX SPTS Wed, May 25, 2022 29.69 29.70 29.66 29.69
1165 AMEX SPTS Tue, May 24, 2022 29.63 29.68 29.62 29.68
1164 AMEX SPTS Mon, May 23, 2022 29.61 29.62 29.59 29.61
1163 AMEX SPTS Fri, May 20, 2022 29.60 29.63 29.59 29.62
1162 AMEX SPTS Thu, May 19, 2022 29.60 29.61 29.58 29.60
1161 AMEX SPTS Wed, May 18, 2022 29.53 29.57 29.52 29.54
1160 AMEX SPTS Tue, May 17, 2022 29.53 29.57 29.53 29.54
1159 AMEX SPTS Mon, May 16, 2022 29.58 29.61 29.58 29.60
1158 AMEX SPTS Fri, May 13, 2022 29.57 29.58 29.55 29.58
1157 AMEX SPTS Thu, May 12, 2022 29.58 29.62 29.57 29.59
1156 AMEX SPTS Wed, May 11, 2022 29.52 29.56 29.50 29.55
1155 AMEX SPTS Tue, May 10, 2022 29.57 29.58 29.54 29.55
1154 AMEX SPTS Mon, May 9, 2022 29.54 29.58 29.52 29.57
1153 AMEX SPTS Fri, May 6, 2022 29.49 29.53 29.48 29.48
1152 AMEX SPTS Thu, May 5, 2022 29.51 29.52 29.47 29.50
1151 AMEX SPTS Wed, May 4, 2022 29.43 29.54 29.41 29.53
1150 AMEX SPTS Tue, May 3, 2022 29.48 29.50 29.45 29.46
1149 AMEX SPTS Mon, May 2, 2022 29.49 29.49 29.46 29.48
1148 AMEX SPTS Fri, Apr 29, 2022 29.49 29.52 29.48 29.48
1147 AMEX SPTS Thu, Apr 28, 2022 29.55 29.55 29.52 29.53
1146 AMEX SPTS Wed, Apr 27, 2022 29.59 29.61 29.56 29.56
1145 AMEX SPTS Tue, Apr 26, 2022 29.57 29.59 29.56 29.59
1144 AMEX SPTS Mon, Apr 25, 2022 29.54 29.59 29.52 29.52
1143 AMEX SPTS Fri, Apr 22, 2022 29.44 29.50 29.44 29.48
1142 AMEX SPTS Thu, Apr 21, 2022 29.51 29.51 29.47 29.51
1141 AMEX SPTS Wed, Apr 20, 2022 29.53 29.55 29.52 29.53
1140 AMEX SPTS Tue, Apr 19, 2022 29.55 29.57 29.51 29.51
1139 AMEX SPTS Mon, Apr 18, 2022 29.59 29.60 29.58 29.60
1138 AMEX SPTS Thu, Apr 14, 2022 29.61 29.63 29.58 29.60
1137 AMEX SPTS Wed, Apr 13, 2022 29.65 29.69 29.63 29.64
1136 AMEX SPTS Tue, Apr 12, 2022 29.61 29.64 29.59 29.62
1135 AMEX SPTS Mon, Apr 11, 2022 29.54 29.57 29.53 29.56
1134 AMEX SPTS Fri, Apr 8, 2022 29.55 29.57 29.54 29.55
1133 AMEX SPTS Thu, Apr 7, 2022 29.57 29.60 29.57 29.58
1132 AMEX SPTS Wed, Apr 6, 2022 29.52 29.58 29.52 29.56
1131 AMEX SPTS Tue, Apr 5, 2022 29.57 29.58 29.53 29.55
1130 AMEX SPTS Mon, Apr 4, 2022 29.59 29.60 29.57 29.60
1129 AMEX SPTS Fri, Apr 1, 2022 29.57 29.59 29.56 29.58
1128 AMEX SPTS Thu, Mar 31, 2022 29.66 29.68 29.65 29.64
1127 AMEX SPTS Wed, Mar 30, 2022 29.62 29.66 29.62 29.66
1126 AMEX SPTS Tue, Mar 29, 2022 29.62 29.65 29.61 29.62
1125 AMEX SPTS Mon, Mar 28, 2022 29.62 29.64 29.61 29.63
1124 AMEX SPTS Fri, Mar 25, 2022 29.68 29.69 29.62 29.65
1123 AMEX SPTS Thu, Mar 24, 2022 29.71 29.73 29.70 29.72
1122 AMEX SPTS Wed, Mar 23, 2022 29.72 29.74 29.71 29.74
1121 AMEX SPTS Tue, Mar 22, 2022 29.69 29.72 29.69 29.70
1120 AMEX SPTS Mon, Mar 21, 2022 29.79 29.80 29.72 29.72
1119 AMEX SPTS Fri, Mar 18, 2022 29.82 29.83 29.82 29.82
1118 AMEX SPTS Thu, Mar 17, 2022 29.83 29.84 29.82 29.84
1117 AMEX SPTS Wed, Mar 16, 2022 29.87 29.88 29.79 29.84
1116 AMEX SPTS Tue, Mar 15, 2022 29.91 29.92 29.87 29.87
1115 AMEX SPTS Mon, Mar 14, 2022 29.89 29.91 29.87 29.87
1114 AMEX SPTS Fri, Mar 11, 2022 29.94 29.95 29.93 29.95
1113 AMEX SPTS Thu, Mar 10, 2022 29.95 29.96 29.94 29.96
1112 AMEX SPTS Wed, Mar 9, 2022 29.97 29.99 29.97 29.98
1111 AMEX SPTS Tue, Mar 8, 2022 30.03 30.03 29.99 30.01
1110 AMEX SPTS Mon, Mar 7, 2022 30.04 30.07 30.04 30.05
1109 AMEX SPTS Fri, Mar 4, 2022 30.08 30.10 30.07 30.08
1108 AMEX SPTS Thu, Mar 3, 2022 30.04 30.06 30.03 30.05
1107 AMEX SPTS Wed, Mar 2, 2022 30.11 30.11 30.04 30.04
1106 AMEX SPTS Tue, Mar 1, 2022 30.14 30.20 30.13 30.15
1105 AMEX SPTS Mon, Feb 28, 2022 30.08 30.11 30.08 30.09
1104 AMEX SPTS Fri, Feb 25, 2022 30.01 30.03 30.00 30.03
1103 AMEX SPTS Thu, Feb 24, 2022 30.06 30.08 30.02 30.03
1102 AMEX SPTS Wed, Feb 23, 2022 30.01 30.03 30.00 30.00
1101 AMEX SPTS Tue, Feb 22, 2022 30.03 30.04 30.01 30.03
1100 AMEX SPTS Fri, Feb 18, 2022 30.05 30.07 30.04 30.06
1099 AMEX SPTS Thu, Feb 17, 2022 30.03 30.05 30.03 30.05
1098 AMEX SPTS Wed, Feb 16, 2022 30.00 30.04 30.00 30.03
1097 AMEX SPTS Tue, Feb 15, 2022 29.99 30.00 29.98 29.99
1096 AMEX SPTS Mon, Feb 14, 2022 29.98 30.00 29.96 29.98
1095 AMEX SPTS Fri, Feb 11, 2022 30.00 30.05 29.97 30.03
1094 AMEX SPTS Thu, Feb 10, 2022 30.04 30.05 29.95 29.95
1093 AMEX SPTS Wed, Feb 9, 2022 30.11 30.12 30.10 30.11
1092 AMEX SPTS Tue, Feb 8, 2022 30.12 30.13 30.11 30.12
1091 AMEX SPTS Mon, Feb 7, 2022 30.14 30.15 30.13 30.14
1090 AMEX SPTS Fri, Feb 4, 2022 30.15 30.16 30.12 30.14
1089 AMEX SPTS Thu, Feb 3, 2022 30.21 30.21 30.19 30.21
1088 AMEX SPTS Wed, Feb 2, 2022 30.22 30.24 30.22 30.23
1087 AMEX SPTS Tue, Feb 1, 2022 30.21 30.23 30.20 30.21
1086 AMEX SPTS Mon, Jan 31, 2022 30.21 30.23 30.21 30.22
1085 AMEX SPTS Fri, Jan 28, 2022 30.21 30.23 30.21 30.23
1084 AMEX SPTS Thu, Jan 27, 2022 30.21 30.23 30.21 30.22
1083 AMEX SPTS Wed, Jan 26, 2022 30.29 30.31 30.23 30.24
1082 AMEX SPTS Tue, Jan 25, 2022 30.32 30.32 30.29 30.29
1081 AMEX SPTS Mon, Jan 24, 2022 30.31 30.33 30.30 30.32
1080 AMEX SPTS Fri, Jan 21, 2022 30.30 30.31 30.29 30.30
1079 AMEX SPTS Thu, Jan 20, 2022 30.27 30.27 30.26 30.27
1078 AMEX SPTS Wed, Jan 19, 2022 30.28 30.29 30.27 30.28
1077 AMEX SPTS Tue, Jan 18, 2022 30.28 30.29 30.26 30.27
1076 AMEX SPTS Fri, Jan 14, 2022 30.33 30.34 30.30 30.31
1075 AMEX SPTS Thu, Jan 13, 2022 30.33 30.35 30.33 30.35
1074 AMEX SPTS Wed, Jan 12, 2022 30.35 30.35 30.33 30.33
1073 AMEX SPTS Tue, Jan 11, 2022 30.31 30.34 30.31 30.34
1072 AMEX SPTS Mon, Jan 10, 2022 30.35 30.35 30.33 30.34
1071 AMEX SPTS Fri, Jan 7, 2022 30.34 30.36 30.33 30.36
1070 AMEX SPTS Thu, Jan 6, 2022 30.36 30.37 30.34 30.35
1069 AMEX SPTS Wed, Jan 5, 2022 30.40 30.41 30.37 30.38
1068 AMEX SPTS Tue, Jan 4, 2022 30.40 30.42 30.40 30.41
1067 AMEX SPTS Mon, Jan 3, 2022 30.40 30.41 30.39 30.41
1066 AMEX SPTS Fri, Dec 31, 2021 30.45 30.45 30.43 30.43
1065 AMEX SPTS Thu, Dec 30, 2021 30.42 30.44 30.42 30.44
1064 AMEX SPTS Wed, Dec 29, 2021 30.42 30.43 30.42 30.43
1063 AMEX SPTS Tue, Dec 28, 2021 30.42 30.43 30.42 30.42
1062 AMEX SPTS Mon, Dec 27, 2021 30.42 30.43 30.42 30.43
1061 AMEX SPTS Thu, Dec 23, 2021 30.43 30.47 30.43 30.45
1060 AMEX SPTS Wed, Dec 22, 2021 30.44 30.45 30.43 30.44
1059 AMEX SPTS Tue, Dec 21, 2021 30.45 30.46 30.43 30.45
1058 AMEX SPTS Mon, Dec 20, 2021 30.47 30.49 30.46 30.46
1057 AMEX SPTS Fri, Dec 17, 2021 30.46 30.48 30.44 30.46
1056 AMEX SPTS Thu, Dec 16, 2021 30.45 30.47 30.45 30.45
1055 AMEX SPTS Wed, Dec 15, 2021 30.43 30.45 30.40 30.45
1054 AMEX SPTS Tue, Dec 14, 2021 30.44 30.45 30.44 30.44
1053 AMEX SPTS Mon, Dec 13, 2021 30.43 30.47 30.43 30.46
1052 AMEX SPTS Fri, Dec 10, 2021 30.44 30.46 30.43 30.45
1051 AMEX SPTS Thu, Dec 9, 2021 30.43 30.44 30.43 30.44
1050 AMEX SPTS Wed, Dec 8, 2021 30.42 30.44 30.41 30.44
1049 AMEX SPTS Tue, Dec 7, 2021 30.43 30.44 30.43 30.44
1048 AMEX SPTS Mon, Dec 6, 2021 30.47 30.48 30.46 30.46
1047 AMEX SPTS Fri, Dec 3, 2021 30.46 30.49 30.45 30.48
1046 AMEX SPTS Thu, Dec 2, 2021 30.49 30.49 30.46 30.47
1045 AMEX SPTS Wed, Dec 1, 2021 30.49 30.50 30.47 30.50
1044 AMEX SPTS Tue, Nov 30, 2021 30.55 30.58 30.50 30.49
1043 AMEX SPTS Mon, Nov 29, 2021 30.52 30.54 30.51 30.54
1042 AMEX SPTS Fri, Nov 26, 2021 30.49 30.54 30.49 30.53
1041 AMEX SPTS Wed, Nov 24, 2021 30.46 30.47 30.45 30.45
1040 AMEX SPTS Tue, Nov 23, 2021 30.47 30.48 30.47 30.47
1039 AMEX SPTS Mon, Nov 22, 2021 30.49 30.49 30.46 30.46
1038 AMEX SPTS Fri, Nov 19, 2021 30.53 30.54 30.50 30.50
1037 AMEX SPTS Thu, Nov 18, 2021 30.51 30.52 30.50 30.51
1036 AMEX SPTS Wed, Nov 17, 2021 30.50 30.52 30.50 30.51
1035 AMEX SPTS Tue, Nov 16, 2021 30.49 30.51 30.49 30.50
1034 AMEX SPTS Mon, Nov 15, 2021 30.50 30.51 30.49 30.50
1033 AMEX SPTS Fri, Nov 12, 2021 30.50 30.52 30.49 30.50
1032 AMEX SPTS Thu, Nov 11, 2021 30.49 30.50 30.48 30.49
1031 AMEX SPTS Wed, Nov 10, 2021 30.52 30.53 30.50 30.51
1030 AMEX SPTS Tue, Nov 9, 2021 30.56 30.57 30.56 30.56
1029 AMEX SPTS Mon, Nov 8, 2021 30.56 30.57 30.54 30.55
1028 AMEX SPTS Fri, Nov 5, 2021 30.56 30.59 30.56 30.57
1027 AMEX SPTS Thu, Nov 4, 2021 30.55 30.58 30.55 30.56
1026 AMEX SPTS Wed, Nov 3, 2021 30.54 30.55 30.51 30.54
1025 AMEX SPTS Tue, Nov 2, 2021 30.53 30.55 30.53 30.54
1024 AMEX SPTS Mon, Nov 1, 2021 30.50 30.52 30.50 30.52
1023 AMEX SPTS Fri, Oct 29, 2021 30.50 30.55 30.50 30.52
1022 AMEX SPTS Thu, Oct 28, 2021 30.51 30.54 30.51 30.52
1021 AMEX SPTS Wed, Oct 27, 2021 30.53 30.54 30.51 30.53
1020 AMEX SPTS Tue, Oct 26, 2021 30.53 30.54 30.52 30.53
1019 AMEX SPTS Mon, Oct 25, 2021 30.53 30.55 30.53 30.54
1018 AMEX SPTS Fri, Oct 22, 2021 30.52 30.53 30.51 30.53
1017 AMEX SPTS Thu, Oct 21, 2021 30.54 30.55 30.53 30.54
1016 AMEX SPTS Wed, Oct 20, 2021 30.56 30.57 30.56 30.57
1015 AMEX SPTS Tue, Oct 19, 2021 30.55 30.57 30.55 30.56
1014 AMEX SPTS Mon, Oct 18, 2021 30.55 30.56 30.54 30.55
1013 AMEX SPTS Fri, Oct 15, 2021 30.57 30.58 30.56 30.56
1012 AMEX SPTS Thu, Oct 14, 2021 30.59 30.60 30.55 30.58
1011 AMEX SPTS Wed, Oct 13, 2021 30.58 30.59 30.58 30.58
1010 AMEX SPTS Tue, Oct 12, 2021 30.59 30.60 30.58 30.59
1009 AMEX SPTS Mon, Oct 11, 2021 30.61 30.61 30.59 30.60
1008 AMEX SPTS Fri, Oct 8, 2021 30.62 30.62 30.60 30.61
1007 AMEX SPTS Thu, Oct 7, 2021 30.63 30.63 30.61 30.62
1006 AMEX SPTS Wed, Oct 6, 2021 30.62 30.63 30.62 30.63
1005 AMEX SPTS Tue, Oct 5, 2021 30.64 30.64 30.63 30.63
1004 AMEX SPTS Mon, Oct 4, 2021 30.64 30.64 30.63 30.64
1003 AMEX SPTS Fri, Oct 1, 2021 30.64 30.65 30.63 30.64
1002 AMEX SPTS Thu, Sep 30, 2021 30.62 30.64 30.62 30.63
1001 AMEX SPTS Wed, Sep 29, 2021 30.62 30.63 30.62 30.63
1000 AMEX SPTS Tue, Sep 28, 2021 30.61 30.63 30.61 30.62
999 AMEX SPTS Mon, Sep 27, 2021 30.63 30.63 30.62 30.62
998 AMEX SPTS Fri, Sep 24, 2021 30.63 30.64 30.62 30.62
997 AMEX SPTS Thu, Sep 23, 2021 30.65 30.65 30.63 30.63
996 AMEX SPTS Wed, Sep 22, 2021 30.65 30.67 30.64 30.65
995 AMEX SPTS Tue, Sep 21, 2021 30.66 30.67 30.66 30.67
994 AMEX SPTS Mon, Sep 20, 2021 30.66 30.67 30.65 30.66
993 AMEX SPTS Fri, Sep 17, 2021 30.65 30.66 30.65 30.65
992 AMEX SPTS Thu, Sep 16, 2021 30.66 30.66 30.65 30.65
991 AMEX SPTS Wed, Sep 15, 2021 30.66 30.67 30.66 30.66
990 AMEX SPTS Tue, Sep 14, 2021 30.66 30.67 30.66 30.67
989 AMEX SPTS Mon, Sep 13, 2021 30.66 30.67 30.66 30.67
988 AMEX SPTS Fri, Sep 10, 2021 30.66 30.67 30.66 30.66
987 AMEX SPTS Thu, Sep 9, 2021 30.66 30.67 30.65 30.66
986 AMEX SPTS Wed, Sep 8, 2021 30.66 30.67 30.66 30.66
985 AMEX SPTS Tue, Sep 7, 2021 30.65 30.66 30.65 30.66
984 AMEX SPTS Fri, Sep 3, 2021 30.67 30.67 30.66 30.67
983 AMEX SPTS Thu, Sep 2, 2021 30.66 30.67 30.66 30.66
982 AMEX SPTS Wed, Sep 1, 2021 30.66 30.67 30.66 30.67
981 AMEX SPTS Tue, Aug 31, 2021 30.68 30.68 30.67 30.67
980 AMEX SPTS Mon, Aug 30, 2021 30.67 30.68 30.66 30.68
979 AMEX SPTS Fri, Aug 27, 2021 30.64 30.67 30.64 30.66
978 AMEX SPTS Thu, Aug 26, 2021 30.64 30.66 30.64 30.66
977 AMEX SPTS Wed, Aug 25, 2021 30.66 30.66 30.64 30.65
976 AMEX SPTS Tue, Aug 24, 2021 30.66 30.66 30.65 30.66
975 AMEX SPTS Mon, Aug 23, 2021 30.66 30.66 30.65 30.66
974 AMEX SPTS Fri, Aug 20, 2021 30.65 30.66 30.65 30.66
973 AMEX SPTS Thu, Aug 19, 2021 30.66 30.66 30.65 30.65
972 AMEX SPTS Wed, Aug 18, 2021 30.65 30.66 30.65 30.66
971 AMEX SPTS Tue, Aug 17, 2021 30.65 30.66 30.65 30.66
970 AMEX SPTS Mon, Aug 16, 2021 30.65 30.67 30.65 30.66
969 AMEX SPTS Fri, Aug 13, 2021 30.64 30.66 30.64 30.65
968 AMEX SPTS Thu, Aug 12, 2021 30.65 30.65 30.64 30.64
967 AMEX SPTS Wed, Aug 11, 2021 30.64 30.65 30.64 30.65
966 AMEX SPTS Tue, Aug 10, 2021 30.65 30.65 30.64 30.65
965 AMEX SPTS Mon, Aug 9, 2021 30.66 30.67 30.65 30.65
964 AMEX SPTS Fri, Aug 6, 2021 30.66 30.66 30.65 30.66
963 AMEX SPTS Thu, Aug 5, 2021 30.67 30.67 30.66 30.67
962 AMEX SPTS Wed, Aug 4, 2021 30.69 30.70 30.67 30.69
961 AMEX SPTS Tue, Aug 3, 2021 30.69 30.70 30.68 30.70
960 AMEX SPTS Mon, Aug 2, 2021 30.68 30.69 30.68 30.68
959 AMEX SPTS Fri, Jul 30, 2021 30.67 30.69 30.67 30.69
958 AMEX SPTS Thu, Jul 29, 2021 30.66 30.68 30.66 30.67
957 AMEX SPTS Wed, Jul 28, 2021 30.68 30.68 30.66 30.68
956 AMEX SPTS Tue, Jul 27, 2021 30.67 30.68 30.67 30.67
955 AMEX SPTS Mon, Jul 26, 2021 30.67 30.67 30.66 30.67
954 AMEX SPTS Fri, Jul 23, 2021 30.66 30.67 30.66 30.67
953 AMEX SPTS Thu, Jul 22, 2021 30.66 30.67 30.65 30.67
952 AMEX SPTS Wed, Jul 21, 2021 30.66 30.67 30.66 30.67
951 AMEX SPTS Tue, Jul 20, 2021 30.67 30.68 30.67 30.67
950 AMEX SPTS Mon, Jul 19, 2021 30.66 30.68 30.66 30.66
949 AMEX SPTS Fri, Jul 16, 2021 30.64 30.65 30.63 30.64
948 AMEX SPTS Thu, Jul 15, 2021 30.64 30.65 30.64 30.64
947 AMEX SPTS Wed, Jul 14, 2021 30.64 30.65 30.64 30.65
946 AMEX SPTS Tue, Jul 13, 2021 30.63 30.64 30.63 30.64
945 AMEX SPTS Mon, Jul 12, 2021 30.65 30.66 30.64 30.65
944 AMEX SPTS Fri, Jul 9, 2021 30.66 30.67 30.65 30.66
943 AMEX SPTS Thu, Jul 8, 2021 30.66 30.67 30.66 30.67
942 AMEX SPTS Wed, Jul 7, 2021 30.64 30.66 30.64 30.66
941 AMEX SPTS Tue, Jul 6, 2021 30.63 30.65 30.63 30.64
940 AMEX SPTS Fri, Jul 2, 2021 30.63 30.64 30.63 30.64
939 AMEX SPTS Thu, Jul 1, 2021 30.62 30.63 30.62 30.63
938 AMEX SPTS Wed, Jun 30, 2021 30.64 30.64 30.63 30.64
937 AMEX SPTS Tue, Jun 29, 2021 30.62 30.63 30.62 30.63
936 AMEX SPTS Mon, Jun 28, 2021 30.62 30.63 30.62 30.63
935 AMEX SPTS Fri, Jun 25, 2021 30.62 30.63 30.62 30.63
934 AMEX SPTS Thu, Jun 24, 2021 30.62 30.63 30.62 30.63
933 AMEX SPTS Wed, Jun 23, 2021 30.63 30.64 30.61 30.63
932 AMEX SPTS Tue, Jun 22, 2021 30.63 30.64 30.62 30.64
931 AMEX SPTS Mon, Jun 21, 2021 30.60 30.63 30.60 30.63
930 AMEX SPTS Fri, Jun 18, 2021 30.63 30.63 30.60 30.62
929 AMEX SPTS Thu, Jun 17, 2021 30.64 30.65 30.63 30.63
928 AMEX SPTS Wed, Jun 16, 2021 30.67 30.68 30.64 30.65
927 AMEX SPTS Tue, Jun 15, 2021 30.67 30.68 30.67 30.68
926 AMEX SPTS Mon, Jun 14, 2021 30.68 30.69 30.67 30.68
925 AMEX SPTS Fri, Jun 11, 2021 30.68 30.69 30.68 30.69
924 AMEX SPTS Thu, Jun 10, 2021 30.68 30.69 30.67 30.69
923 AMEX SPTS Wed, Jun 9, 2021 30.68 30.69 30.68 30.69
922 AMEX SPTS Tue, Jun 8, 2021 30.68 30.69 30.68 30.68
921 AMEX SPTS Mon, Jun 7, 2021 30.67 30.68 30.67 30.67
920 AMEX SPTS Fri, Jun 4, 2021 30.68 30.69 30.67 30.69
919 AMEX SPTS Thu, Jun 3, 2021 30.67 30.68 30.67 30.67
918 AMEX SPTS Wed, Jun 2, 2021 30.69 30.69 30.68 30.69
917 AMEX SPTS Tue, Jun 1, 2021 30.68 30.69 30.68 30.68
916 AMEX SPTS Fri, May 28, 2021 30.68 30.70 30.68 30.70
915 AMEX SPTS Thu, May 27, 2021 30.69 30.69 30.68 30.68
914 AMEX SPTS Wed, May 26, 2021 30.68 30.69 30.68 30.69
913 AMEX SPTS Tue, May 25, 2021 30.68 30.69 30.67 30.68
912 AMEX SPTS Mon, May 24, 2021 30.67 30.68 30.67 30.68
911 AMEX SPTS Fri, May 21, 2021 30.67 30.68 30.67 30.68
910 AMEX SPTS Thu, May 20, 2021 30.67 30.68 30.67 30.68
909 AMEX SPTS Wed, May 19, 2021 30.67 30.69 30.67 30.67
908 AMEX SPTS Tue, May 18, 2021 30.67 30.68 30.67 30.68
907 AMEX SPTS Mon, May 17, 2021 30.67 30.69 30.67 30.68
906 AMEX SPTS Fri, May 14, 2021 30.67 30.68 30.67 30.68
905 AMEX SPTS Thu, May 13, 2021 30.66 30.68 30.66 30.67
904 AMEX SPTS Wed, May 12, 2021 30.66 30.67 30.66 30.67
903 AMEX SPTS Tue, May 11, 2021 30.68 30.68 30.67 30.68
902 AMEX SPTS Mon, May 10, 2021 30.69 30.69 30.67 30.68
901 AMEX SPTS Fri, May 7, 2021 30.68 30.69 30.68 30.69
900 AMEX SPTS Thu, May 6, 2021 30.67 30.68 30.67 30.68
899 AMEX SPTS Wed, May 5, 2021 30.66 30.68 30.66 30.68
898 AMEX SPTS Tue, May 4, 2021 30.67 30.68 30.66 30.67
897 AMEX SPTS Mon, May 3, 2021 30.67 30.67 30.66 30.67
896 AMEX SPTS Fri, Apr 30, 2021 30.66 30.67 30.66 30.66
895 AMEX SPTS Thu, Apr 29, 2021 30.66 30.67 30.66 30.67
894 AMEX SPTS Wed, Apr 28, 2021 30.65 30.67 30.65 30.67
893 AMEX SPTS Tue, Apr 27, 2021 30.66 30.67 30.65 30.66
892 AMEX SPTS Mon, Apr 26, 2021 30.66 30.67 30.66 30.67
891 AMEX SPTS Fri, Apr 23, 2021 30.67 30.68 30.66 30.67
890 AMEX SPTS Thu, Apr 22, 2021 30.68 30.68 30.66 30.68
889 AMEX SPTS Wed, Apr 21, 2021 30.67 30.68 30.67 30.67
888 AMEX SPTS Tue, Apr 20, 2021 30.66 30.67 30.66 30.67
887 AMEX SPTS Mon, Apr 19, 2021 30.66 30.67 30.66 30.66
886 AMEX SPTS Fri, Apr 16, 2021 30.66 30.67 30.66 30.67
885 AMEX SPTS Thu, Apr 15, 2021 30.67 30.67 30.66 30.67
884 AMEX SPTS Wed, Apr 14, 2021 30.66 30.67 30.65 30.66
883 AMEX SPTS Tue, Apr 13, 2021 30.65 30.67 30.65 30.67
882 AMEX SPTS Mon, Apr 12, 2021 30.65 30.66 30.65 30.66
881 AMEX SPTS Fri, Apr 9, 2021 30.66 30.67 30.65 30.66
880 AMEX SPTS Thu, Apr 8, 2021 30.67 30.67 30.66 30.67
879 AMEX SPTS Wed, Apr 7, 2021 30.66 30.67 30.66 30.67
878 AMEX SPTS Tue, Apr 6, 2021 30.66 30.66 30.65 30.65
877 AMEX SPTS Mon, Apr 5, 2021 30.63 30.65 30.63 30.64
876 AMEX SPTS Thu, Apr 1, 2021 30.66 30.66 30.65 30.66
875 AMEX SPTS Wed, Mar 31, 2021 30.66 30.67 30.66 30.66
874 AMEX SPTS Tue, Mar 30, 2021 30.67 30.67 30.66 30.67
873 AMEX SPTS Mon, Mar 29, 2021 30.67 30.68 30.67 30.68
872 AMEX SPTS Fri, Mar 26, 2021 30.68 30.68 30.67 30.67
871 AMEX SPTS Thu, Mar 25, 2021 30.35 30.68 30.35 30.67
870 AMEX SPTS Wed, Mar 24, 2021 30.68 30.68 30.67 30.67
869 AMEX SPTS Tue, Mar 23, 2021 30.67 30.67 30.66 30.67
868 AMEX SPTS Mon, Mar 22, 2021 30.66 30.67 30.66 30.66
867 AMEX SPTS Fri, Mar 19, 2021 30.66 30.68 30.65 30.66
866 AMEX SPTS Thu, Mar 18, 2021 30.66 30.67 30.65 30.65
865 AMEX SPTS Wed, Mar 17, 2021 30.65 30.68 30.65 30.68
864 AMEX SPTS Tue, Mar 16, 2021 30.66 30.67 30.66 30.66
863 AMEX SPTS Mon, Mar 15, 2021 30.65 30.67 30.65 30.67
862 AMEX SPTS Fri, Mar 12, 2021 30.65 30.66 30.65 30.66
861 AMEX SPTS Thu, Mar 11, 2021 30.66 30.67 30.66 30.66
860 AMEX SPTS Wed, Mar 10, 2021 30.65 30.66 30.65 30.65
859 AMEX SPTS Tue, Mar 9, 2021 30.65 30.65 30.64 30.64
858 AMEX SPTS Mon, Mar 8, 2021 30.65 30.66 30.64 30.64
857 AMEX SPTS Fri, Mar 5, 2021 30.65 30.66 30.65 30.65
856 AMEX SPTS Thu, Mar 4, 2021 30.66 30.67 30.65 30.67
855 AMEX SPTS Wed, Mar 3, 2021 30.67 30.68 30.66 30.67
854 AMEX SPTS Tue, Mar 2, 2021 30.68 30.68 30.67 30.67
853 AMEX SPTS Mon, Mar 1, 2021 30.67 30.68 30.66 30.68
852 AMEX SPTS Fri, Feb 26, 2021 30.66 30.68 30.65 30.67
851 AMEX SPTS Thu, Feb 25, 2021 30.67 30.67 30.63 30.64
850 AMEX SPTS Wed, Feb 24, 2021 30.69 30.69 30.68 30.69
849 AMEX SPTS Tue, Feb 23, 2021 30.68 30.69 30.68 30.68
848 AMEX SPTS Mon, Feb 22, 2021 30.68 30.69 30.68 30.68
847 AMEX SPTS Fri, Feb 19, 2021 30.70 30.70 30.69 30.69
846 AMEX SPTS Thu, Feb 18, 2021 30.69 30.70 30.69 30.69
845 AMEX SPTS Wed, Feb 17, 2021 30.68 30.69 30.68 30.68
844 AMEX SPTS Tue, Feb 16, 2021 30.69 30.69 30.68 30.68
843 AMEX SPTS Fri, Feb 12, 2021 30.69 30.70 30.69 30.70
842 AMEX SPTS Thu, Feb 11, 2021 30.69 30.70 30.69 30.70
841 AMEX SPTS Wed, Feb 10, 2021 30.69 30.70 30.69 30.69
840 AMEX SPTS Tue, Feb 9, 2021 30.69 30.70 30.68 30.68
839 AMEX SPTS Mon, Feb 8, 2021 30.69 30.70 30.69 30.70
838 AMEX SPTS Fri, Feb 5, 2021 30.69 30.70 30.69 30.70
837 AMEX SPTS Thu, Feb 4, 2021 30.68 30.69 30.68 30.68
836 AMEX SPTS Wed, Feb 3, 2021 30.68 30.69 30.68 30.69
835 AMEX SPTS Tue, Feb 2, 2021 30.69 30.70 30.69 30.69
834 AMEX SPTS Mon, Feb 1, 2021 30.69 30.70 30.69 30.69
833 AMEX SPTS Fri, Jan 29, 2021 30.69 30.70 30.69 30.69
832 AMEX SPTS Thu, Jan 28, 2021 30.70 30.70 30.69 30.69
831 AMEX SPTS Wed, Jan 27, 2021 30.69 30.70 30.69 30.70
830 AMEX SPTS Tue, Jan 26, 2021 30.69 30.70 30.69 30.70
829 AMEX SPTS Mon, Jan 25, 2021 30.70 30.70 30.69 30.70
828 AMEX SPTS Fri, Jan 22, 2021 30.69 30.70 30.69 30.70
827 AMEX SPTS Thu, Jan 21, 2021 30.68 30.70 30.68 30.69
826 AMEX SPTS Wed, Jan 20, 2021 30.68 30.69 30.68 30.69
825 AMEX SPTS Tue, Jan 19, 2021 30.69 30.69 30.68 30.68
824 AMEX SPTS Fri, Jan 15, 2021 30.67 30.69 30.67 30.68
823 AMEX SPTS Thu, Jan 14, 2021 30.67 30.68 30.67 30.68
822 AMEX SPTS Wed, Jan 13, 2021 30.67 30.68 30.67 30.68
821 AMEX SPTS Tue, Jan 12, 2021 30.67 30.68 30.67 30.67
820 AMEX SPTS Mon, Jan 11, 2021 30.67 30.68 30.67 30.67
819 AMEX SPTS Fri, Jan 8, 2021 30.68 30.68 30.67 30.67
818 AMEX SPTS Thu, Jan 7, 2021 30.67 30.68 30.67 30.67
817 AMEX SPTS Wed, Jan 6, 2021 30.68 30.69 30.67 30.67
816 AMEX SPTS Tue, Jan 5, 2021 30.69 30.70 30.69 30.69
815 AMEX SPTS Mon, Jan 4, 2021 30.70 30.70 30.69 30.70
814 AMEX SPTS Thu, Dec 31, 2020 30.68 30.71 30.68 30.71
813 AMEX SPTS Wed, Dec 30, 2020 30.69 30.69 30.68 30.69
812 AMEX SPTS Tue, Dec 29, 2020 30.69 30.69 30.68 30.68
811 AMEX SPTS Mon, Dec 28, 2020 30.68 30.69 30.68 30.68
810 AMEX SPTS Thu, Dec 24, 2020 30.68 30.69 30.68 30.68
809 AMEX SPTS Wed, Dec 23, 2020 30.68 30.69 30.68 30.68
808 AMEX SPTS Tue, Dec 22, 2020 30.69 30.70 30.69 30.69
807 AMEX SPTS Mon, Dec 21, 2020 30.70 30.70 30.68 30.68
806 AMEX SPTS Fri, Dec 18, 2020 30.68 30.69 30.68 30.68
805 AMEX SPTS Thu, Dec 17, 2020 30.70 30.71 30.69 30.68
804 AMEX SPTS Wed, Dec 16, 2020 30.69 30.71 30.69 30.71
803 AMEX SPTS Tue, Dec 15, 2020 30.70 30.71 30.70 30.71
802 AMEX SPTS Mon, Dec 14, 2020 30.69 30.71 30.69 30.71
801 AMEX SPTS Fri, Dec 11, 2020 30.69 30.71 30.69 30.70
800 AMEX SPTS Thu, Dec 10, 2020 30.68 30.70 30.68 30.69
799 AMEX SPTS Wed, Dec 9, 2020 30.68 30.69 30.68 30.69
798 AMEX SPTS Tue, Dec 8, 2020 30.68 30.69 30.68 30.69
797 AMEX SPTS Mon, Dec 7, 2020 30.68 30.69 30.68 30.68
796 AMEX SPTS Fri, Dec 4, 2020 30.68 30.68 30.67 30.68
795 AMEX SPTS Thu, Dec 3, 2020 30.67 30.68 30.67 30.68
794 AMEX SPTS Wed, Dec 2, 2020 30.68 30.68 30.67 30.68
793 AMEX SPTS Tue, Dec 1, 2020 30.69 30.69 30.67 30.67
792 AMEX SPTS Mon, Nov 30, 2020 30.69 30.70 30.68 30.68
791 AMEX SPTS Fri, Nov 27, 2020 30.68 30.69 30.68 30.68
790 AMEX SPTS Wed, Nov 25, 2020 30.68 30.69 30.68 30.69
789 AMEX SPTS Tue, Nov 24, 2020 30.68 30.69 30.68 30.68
788 AMEX SPTS Mon, Nov 23, 2020 30.68 30.69 30.67 30.67
787 AMEX SPTS Fri, Nov 20, 2020 30.67 30.68 30.67 30.68
786 AMEX SPTS Thu, Nov 19, 2020 30.67 30.68 30.67 30.67
785 AMEX SPTS Wed, Nov 18, 2020 30.67 30.68 30.67 30.67
784 AMEX SPTS Tue, Nov 17, 2020 30.66 30.67 30.66 30.67
783 AMEX SPTS Mon, Nov 16, 2020 30.67 30.67 30.66 30.67
782 AMEX SPTS Fri, Nov 13, 2020 30.67 30.67 30.66 30.66
781 AMEX SPTS Thu, Nov 12, 2020 30.66 30.67 30.66 30.66
780 AMEX SPTS Wed, Nov 11, 2020 30.65 30.66 30.64 30.65
779 AMEX SPTS Tue, Nov 10, 2020 30.66 30.67 30.65 30.67
778 AMEX SPTS Mon, Nov 9, 2020 30.68 30.68 30.66 30.66
777 AMEX SPTS Fri, Nov 6, 2020 30.69 30.69 30.68 30.68
776 AMEX SPTS Thu, Nov 5, 2020 30.69 30.69 30.68 30.68
775 AMEX SPTS Wed, Nov 4, 2020 30.68 30.69 30.68 30.69
774 AMEX SPTS Tue, Nov 3, 2020 30.67 30.68 30.67 30.68
773 AMEX SPTS Mon, Nov 2, 2020 30.68 30.69 30.68 30.69
772 AMEX SPTS Fri, Oct 30, 2020 30.70 30.70 30.69 30.68
771 AMEX SPTS Thu, Oct 29, 2020 30.70 30.70 30.69 30.69
770 AMEX SPTS Wed, Oct 28, 2020 30.70 30.70 30.69 30.70
769 AMEX SPTS Tue, Oct 27, 2020 30.69 30.70 30.69 30.70
768 AMEX SPTS Mon, Oct 26, 2020 30.68 30.70 30.68 30.69
767 AMEX SPTS Fri, Oct 23, 2020 30.69 30.69 30.68 30.69
766 AMEX SPTS Thu, Oct 22, 2020 30.68 30.69 30.68 30.68
765 AMEX SPTS Wed, Oct 21, 2020 30.69 30.69 30.68 30.68
764 AMEX SPTS Tue, Oct 20, 2020 30.68 30.70 30.68 30.70
763 AMEX SPTS Mon, Oct 19, 2020 30.69 30.70 30.68 30.69
762 AMEX SPTS Fri, Oct 16, 2020 30.69 30.70 30.69 30.69
761 AMEX SPTS Thu, Oct 15, 2020 30.69 30.70 30.69 30.70
760 AMEX SPTS Wed, Oct 14, 2020 30.69 30.70 30.69 30.69
759 AMEX SPTS Tue, Oct 13, 2020 30.69 30.70 30.69 30.69
758 AMEX SPTS Mon, Oct 12, 2020 30.69 30.70 30.68 30.68
757 AMEX SPTS Fri, Oct 9, 2020 30.68 30.69 30.68 30.68
756 AMEX SPTS Thu, Oct 8, 2020 30.68 30.69 30.68 30.68
755 AMEX SPTS Wed, Oct 7, 2020 30.68 30.69 30.68 30.68
754 AMEX SPTS Tue, Oct 6, 2020 30.69 30.70 30.68 30.68
753 AMEX SPTS Mon, Oct 5, 2020 30.69 30.70 30.69 30.70
752 AMEX SPTS Fri, Oct 2, 2020 30.70 30.71 30.69 30.69
751 AMEX SPTS Thu, Oct 1, 2020 30.70 30.71 30.70 30.71
750 AMEX SPTS Wed, Sep 30, 2020 30.72 30.72 30.70 30.69
749 AMEX SPTS Tue, Sep 29, 2020 30.71 30.72 30.71 30.71
748 AMEX SPTS Mon, Sep 28, 2020 30.70 30.71 30.70 30.70
747 AMEX SPTS Fri, Sep 25, 2020 30.70 30.72 30.70 30.71
746 AMEX SPTS Thu, Sep 24, 2020 30.71 30.72 30.70 30.70
745 AMEX SPTS Wed, Sep 23, 2020 30.70 30.71 30.70 30.70
744 AMEX SPTS Tue, Sep 22, 2020 30.71 30.71 30.70 30.70
743 AMEX SPTS Mon, Sep 21, 2020 30.70 30.71 30.70 30.71
742 AMEX SPTS Fri, Sep 18, 2020 30.71 30.71 30.70 30.71
741 AMEX SPTS Thu, Sep 17, 2020 30.71 30.72 30.70 30.70
740 AMEX SPTS Wed, Sep 16, 2020 30.70 30.71 30.70 30.71
739 AMEX SPTS Tue, Sep 15, 2020 30.71 30.71 30.70 30.70
738 AMEX SPTS Mon, Sep 14, 2020 30.70 30.71 30.70 30.71
737 AMEX SPTS Fri, Sep 11, 2020 30.70 30.71 30.70 30.71
736 AMEX SPTS Thu, Sep 10, 2020 30.69 30.71 30.69 30.71
735 AMEX SPTS Wed, Sep 9, 2020 30.69 30.71 30.69 30.69
734 AMEX SPTS Tue, Sep 8, 2020 30.69 30.71 30.69 30.69
733 AMEX SPTS Fri, Sep 4, 2020 30.70 30.71 30.69 30.70
732 AMEX SPTS Thu, Sep 3, 2020 30.70 30.72 30.70 30.70
731 AMEX SPTS Wed, Sep 2, 2020 30.71 30.71 30.70 30.70
730 AMEX SPTS Tue, Sep 1, 2020 30.70 30.71 30.70 30.71
729 AMEX SPTS Mon, Aug 31, 2020 30.71 30.72 30.71 30.71
728 AMEX SPTS Fri, Aug 28, 2020 30.72 30.72 30.70 30.71
727 AMEX SPTS Thu, Aug 27, 2020 30.70 30.71 30.69 30.69
726 AMEX SPTS Wed, Aug 26, 2020 30.69 30.70 30.69 30.69
725 AMEX SPTS Tue, Aug 25, 2020 30.70 30.70 30.69 30.69
724 AMEX SPTS Mon, Aug 24, 2020 30.71 30.71 30.70 30.70
723 AMEX SPTS Fri, Aug 21, 2020 30.71 30.71 30.70 30.71
722 AMEX SPTS Thu, Aug 20, 2020 30.71 30.72 30.70 30.71
721 AMEX SPTS Wed, Aug 19, 2020 30.70 30.72 30.70 30.71
720 AMEX SPTS Tue, Aug 18, 2020 30.70 30.71 30.70 30.71
719 AMEX SPTS Mon, Aug 17, 2020 30.70 30.71 30.69 30.69
718 AMEX SPTS Fri, Aug 14, 2020 30.69 30.71 30.69 30.70
717 AMEX SPTS Thu, Aug 13, 2020 30.70 30.70 30.69 30.70
716 AMEX SPTS Wed, Aug 12, 2020 30.70 30.70 30.69 30.70
715 AMEX SPTS Tue, Aug 11, 2020 30.71 30.71 30.69 30.70
714 AMEX SPTS Mon, Aug 10, 2020 30.71 30.72 30.71 30.72
713 AMEX SPTS Fri, Aug 7, 2020 30.72 30.72 30.71 30.72
712 AMEX SPTS Thu, Aug 6, 2020 30.72 30.73 30.72 30.73
711 AMEX SPTS Wed, Aug 5, 2020 30.73 30.73 30.72 30.72
710 AMEX SPTS Tue, Aug 4, 2020 30.73 30.73 30.71 30.73
709 AMEX SPTS Mon, Aug 3, 2020 30.72 30.73 30.72 30.73
708 AMEX SPTS Fri, Jul 31, 2020 30.72 30.74 30.72 30.72
707 AMEX SPTS Thu, Jul 30, 2020 30.72 30.73 30.72 30.73
706 AMEX SPTS Wed, Jul 29, 2020 30.72 30.73 30.71 30.73
705 AMEX SPTS Tue, Jul 28, 2020 30.72 30.72 30.71 30.72
704 AMEX SPTS Mon, Jul 27, 2020 30.71 30.72 30.70 30.70
703 AMEX SPTS Fri, Jul 24, 2020 30.71 30.72 30.71 30.72
702 AMEX SPTS Thu, Jul 23, 2020 30.72 30.72 30.70 30.70
701 AMEX SPTS Wed, Jul 22, 2020 30.71 30.72 30.71 30.71
700 AMEX SPTS Tue, Jul 21, 2020 30.71 30.72 30.70 30.72
699 AMEX SPTS Mon, Jul 20, 2020 30.71 30.72 30.70 30.70
698 AMEX SPTS Fri, Jul 17, 2020 30.71 30.72 30.71 30.71
697 AMEX SPTS Thu, Jul 16, 2020 30.71 30.72 30.70 30.71
696 AMEX SPTS Wed, Jul 15, 2020 30.70 30.71 30.69 30.70
695 AMEX SPTS Tue, Jul 14, 2020 30.71 30.71 30.69 30.69
694 AMEX SPTS Mon, Jul 13, 2020 30.70 30.71 30.70 30.70
693 AMEX SPTS Fri, Jul 10, 2020 30.72 30.72 30.70 30.71
692 AMEX SPTS Thu, Jul 9, 2020 30.71 30.71 30.70 30.70
691 AMEX SPTS Wed, Jul 8, 2020 30.71 30.71 30.70 30.70
690 AMEX SPTS Tue, Jul 7, 2020 30.69 30.71 30.69 30.71
689 AMEX SPTS Mon, Jul 6, 2020 30.71 30.71 30.69 30.69
688 AMEX SPTS Thu, Jul 2, 2020 30.70 30.71 30.69 30.70
687 AMEX SPTS Wed, Jul 1, 2020 30.71 30.71 30.69 30.69
686 AMEX SPTS Tue, Jun 30, 2020 30.71 30.73 30.71 30.71
685 AMEX SPTS Mon, Jun 29, 2020 30.72 30.72 30.71 30.71
684 AMEX SPTS Fri, Jun 26, 2020 30.70 30.71 30.70 30.70
683 AMEX SPTS Thu, Jun 25, 2020 30.71 30.71 30.70 30.70
682 AMEX SPTS Wed, Jun 24, 2020 30.70 30.71 30.69 30.70
681 AMEX SPTS Tue, Jun 23, 2020 30.69 30.70 30.69 30.69
680 AMEX SPTS Mon, Jun 22, 2020 30.69 30.70 30.69 30.70
679 AMEX SPTS Fri, Jun 19, 2020 30.68 30.70 30.68 30.69
678 AMEX SPTS Thu, Jun 18, 2020 30.69 30.70 30.68 30.68
677 AMEX SPTS Wed, Jun 17, 2020 30.69 30.69 30.68 30.69
676 AMEX SPTS Tue, Jun 16, 2020 30.69 30.69 30.68 30.68
675 AMEX SPTS Mon, Jun 15, 2020 30.70 30.70 30.69 30.69
674 AMEX SPTS Fri, Jun 12, 2020 30.68 30.70 30.68 30.70
673 AMEX SPTS Thu, Jun 11, 2020 30.70 30.70 30.68 30.68
672 AMEX SPTS Wed, Jun 10, 2020 30.69 30.70 30.68 30.70
671 AMEX SPTS Tue, Jun 9, 2020 30.66 30.68 30.66 30.68
670 AMEX SPTS Mon, Jun 8, 2020 30.67 30.67 30.65 30.66
669 AMEX SPTS Fri, Jun 5, 2020 30.66 30.67 30.66 30.66
668 AMEX SPTS Thu, Jun 4, 2020 30.69 30.69 30.67 30.67
667 AMEX SPTS Wed, Jun 3, 2020 30.69 30.69 30.67 30.67
666 AMEX SPTS Tue, Jun 2, 2020 30.69 30.70 30.69 30.70
665 AMEX SPTS Mon, Jun 1, 2020 30.70 30.71 30.69 30.71
664 AMEX SPTS Fri, May 29, 2020 30.71 30.72 30.71 30.70
663 AMEX SPTS Thu, May 28, 2020 30.71 30.71 30.70 30.70
662 AMEX SPTS Wed, May 27, 2020 30.71 30.72 30.70 30.71
661 AMEX SPTS Tue, May 26, 2020 30.71 30.71 30.69 30.70
660 AMEX SPTS Fri, May 22, 2020 30.72 30.73 30.71 30.72
659 AMEX SPTS Thu, May 21, 2020 30.72 30.72 30.71 30.72
658 AMEX SPTS Wed, May 20, 2020 30.71 30.72 30.70 30.72
657 AMEX SPTS Tue, May 19, 2020 30.71 30.72 30.70 30.71
656 AMEX SPTS Mon, May 18, 2020 30.72 30.72 30.70 30.70
655 AMEX SPTS Fri, May 15, 2020 30.73 30.73 30.72 30.73
654 AMEX SPTS Thu, May 14, 2020 30.72 30.73 30.71 30.71
653 AMEX SPTS Wed, May 13, 2020 30.72 30.73 30.71 30.71
652 AMEX SPTS Tue, May 12, 2020 30.69 30.71 30.69 30.70
651 AMEX SPTS Mon, May 11, 2020 30.72 30.72 30.70 30.70
650 AMEX SPTS Fri, May 8, 2020 30.73 30.74 30.71 30.71
649 AMEX SPTS Thu, May 7, 2020 30.71 30.74 30.70 30.74
648 AMEX SPTS Wed, May 6, 2020 30.68 30.70 30.68 30.69
647 AMEX SPTS Tue, May 5, 2020 30.70 30.70 30.69 30.70
646 AMEX SPTS Mon, May 4, 2020 30.70 30.70 30.69 30.69
645 AMEX SPTS Fri, May 1, 2020 30.69 30.70 30.68 30.69
644 AMEX SPTS Thu, Apr 30, 2020 30.71 30.73 30.71 30.69
643 AMEX SPTS Wed, Apr 29, 2020 30.72 30.72 30.70 30.71
642 AMEX SPTS Tue, Apr 28, 2020 30.70 30.72 30.70 30.72
641 AMEX SPTS Mon, Apr 27, 2020 30.70 30.70 30.69 30.69
640 AMEX SPTS Fri, Apr 24, 2020 30.69 30.71 30.69 30.71
639 AMEX SPTS Thu, Apr 23, 2020 30.71 30.71 30.70 30.71
638 AMEX SPTS Wed, Apr 22, 2020 30.70 30.71 30.69 30.71
637 AMEX SPTS Tue, Apr 21, 2020 30.73 30.73 30.70 30.72
636 AMEX SPTS Mon, Apr 20, 2020 30.72 30.72 30.70 30.71
635 AMEX SPTS Fri, Apr 17, 2020 30.72 30.72 30.69 30.71
634 AMEX SPTS Thu, Apr 16, 2020 30.71 30.72 30.70 30.71
633 AMEX SPTS Wed, Apr 15, 2020 30.72 30.72 30.70 30.71
632 AMEX SPTS Tue, Apr 14, 2020 30.70 30.71 30.68 30.69
631 AMEX SPTS Mon, Apr 13, 2020 30.70 30.71 30.67 30.69
630 AMEX SPTS Thu, Apr 9, 2020 30.68 30.71 30.67 30.70
629 AMEX SPTS Wed, Apr 8, 2020 30.68 30.71 30.66 30.67
628 AMEX SPTS Tue, Apr 7, 2020 30.66 30.68 30.65 30.68
627 AMEX SPTS Mon, Apr 6, 2020 30.70 30.71 30.67 30.68
626 AMEX SPTS Fri, Apr 3, 2020 30.70 30.71 30.68 30.69
625 AMEX SPTS Thu, Apr 2, 2020 30.70 30.73 30.68 30.68
624 AMEX SPTS Wed, Apr 1, 2020 30.67 30.72 30.67 30.68
623 AMEX SPTS Tue, Mar 31, 2020 30.73 30.74 30.70 30.69
622 AMEX SPTS Mon, Mar 30, 2020 30.70 30.74 30.69 30.70
621 AMEX SPTS Fri, Mar 27, 2020 30.71 30.71 30.63 30.70
620 AMEX SPTS Thu, Mar 26, 2020 30.69 30.72 30.67 30.71
619 AMEX SPTS Wed, Mar 25, 2020 30.68 30.69 30.63 30.66
618 AMEX SPTS Tue, Mar 24, 2020 30.63 30.67 30.62 30.66
617 AMEX SPTS Mon, Mar 23, 2020 30.73 30.74 30.67 30.67
616 AMEX SPTS Fri, Mar 20, 2020 30.51 30.68 30.51 30.66
615 AMEX SPTS Thu, Mar 19, 2020 30.58 30.65 30.50 30.56
614 AMEX SPTS Wed, Mar 18, 2020 30.51 31.39 30.50 30.53
613 AMEX SPTS Tue, Mar 17, 2020 30.65 30.65 30.49 30.50
612 AMEX SPTS Mon, Mar 16, 2020 30.60 30.72 30.57 30.64
611 AMEX SPTS Fri, Mar 13, 2020 30.53 30.61 30.49 30.53
610 AMEX SPTS Thu, Mar 12, 2020 30.56 30.67 30.46 30.58
609 AMEX SPTS Wed, Mar 11, 2020 30.57 30.58 30.48 30.54
608 AMEX SPTS Tue, Mar 10, 2020 30.58 30.61 30.50 30.51
607 AMEX SPTS Mon, Mar 9, 2020 30.65 30.71 30.59 30.67
606 AMEX SPTS Fri, Mar 6, 2020 30.57 30.59 30.51 30.53
605 AMEX SPTS Thu, Mar 5, 2020 30.51 30.51 30.48 30.49
604 AMEX SPTS Wed, Mar 4, 2020 30.45 30.47 30.44 30.45
603 AMEX SPTS Tue, Mar 3, 2020 30.32 30.47 30.32 30.43
602 AMEX SPTS Mon, Mar 2, 2020 30.35 30.39 30.30 30.31
601 AMEX SPTS Fri, Feb 28, 2020 30.33 30.38 30.32 30.37
600 AMEX SPTS Thu, Feb 27, 2020 30.25 30.27 30.22 30.25
599 AMEX SPTS Wed, Feb 26, 2020 30.19 30.22 30.17 30.20
598 AMEX SPTS Tue, Feb 25, 2020 30.16 30.21 30.16 30.19
597 AMEX SPTS Mon, Feb 24, 2020 30.15 30.17 30.15 30.16
596 AMEX SPTS Fri, Feb 21, 2020 30.08 30.12 30.08 30.11
595 AMEX SPTS Thu, Feb 20, 2020 30.07 30.09 30.06 30.08
594 AMEX SPTS Wed, Feb 19, 2020 30.06 30.07 30.05 30.07
593 AMEX SPTS Tue, Feb 18, 2020 30.06 30.07 30.06 30.07
592 AMEX SPTS Fri, Feb 14, 2020 30.06 30.06 30.05 30.05
591 AMEX SPTS Thu, Feb 13, 2020 30.04 30.06 30.04 30.05
590 AMEX SPTS Wed, Feb 12, 2020 30.04 30.04 30.03 30.04
589 AMEX SPTS Tue, Feb 11, 2020 30.06 30.06 30.04 30.04
588 AMEX SPTS Mon, Feb 10, 2020 30.06 30.07 30.06 30.07
587 AMEX SPTS Fri, Feb 7, 2020 30.05 30.06 30.03 30.06
586 AMEX SPTS Thu, Feb 6, 2020 30.03 30.03 30.02 30.03
585 AMEX SPTS Wed, Feb 5, 2020 30.03 30.04 30.02 30.03
584 AMEX SPTS Tue, Feb 4, 2020 30.05 30.05 30.03 30.05
583 AMEX SPTS Mon, Feb 3, 2020 30.08 30.08 30.05 30.07
582 AMEX SPTS Fri, Jan 31, 2020 30.11 30.14 30.10 30.14
581 AMEX SPTS Thu, Jan 30, 2020 30.10 30.11 30.09 30.09
580 AMEX SPTS Wed, Jan 29, 2020 30.06 30.09 30.06 30.09
579 AMEX SPTS Tue, Jan 28, 2020 30.08 30.08 30.06 30.07
578 AMEX SPTS Mon, Jan 27, 2020 30.07 30.08 30.07 30.08
577 AMEX SPTS Fri, Jan 24, 2020 30.03 30.05 30.02 30.05
576 AMEX SPTS Thu, Jan 23, 2020 30.03 30.05 30.03 30.04
575 AMEX SPTS Wed, Jan 22, 2020 30.01 30.02 30.01 30.02
574 AMEX SPTS Tue, Jan 21, 2020 30.01 30.02 30.00 30.02
573 AMEX SPTS Fri, Jan 17, 2020 29.98 30.00 29.98 29.98
572 AMEX SPTS Thu, Jan 16, 2020 30.00 30.00 29.98 29.99
571 AMEX SPTS Wed, Jan 15, 2020 29.99 29.99 29.98 29.99
570 AMEX SPTS Tue, Jan 14, 2020 29.99 29.99 29.97 29.98
569 AMEX SPTS Mon, Jan 13, 2020 29.98 29.98 29.97 29.98
568 AMEX SPTS Fri, Jan 10, 2020 29.98 29.98 29.97 29.98
567 AMEX SPTS Thu, Jan 9, 2020 29.97 29.98 29.96 29.98
566 AMEX SPTS Wed, Jan 8, 2020 29.99 29.99 29.96 29.96
565 AMEX SPTS Tue, Jan 7, 2020 29.99 29.99 29.98 29.99
564 AMEX SPTS Mon, Jan 6, 2020 30.00 30.00 29.98 29.98
563 AMEX SPTS Fri, Jan 3, 2020 29.99 30.00 29.98 30.00
562 AMEX SPTS Thu, Jan 2, 2020 29.98 29.98 29.96 29.97
561 AMEX SPTS Tue, Dec 31, 2019 29.96 29.97 29.95 29.96
560 AMEX SPTS Mon, Dec 30, 2019 29.94 29.96 29.94 29.95
559 AMEX SPTS Fri, Dec 27, 2019 29.94 29.95 29.93 29.95
558 AMEX SPTS Thu, Dec 26, 2019 29.93 29.93 29.92 29.92
557 AMEX SPTS Tue, Dec 24, 2019 29.91 29.92 29.90 29.92
556 AMEX SPTS Mon, Dec 23, 2019 29.92 29.92 29.90 29.91
555 AMEX SPTS Fri, Dec 20, 2019 29.91 29.92 29.91 29.92
554 AMEX SPTS Thu, Dec 19, 2019 29.97 29.97 29.96 29.92
553 AMEX SPTS Wed, Dec 18, 2019 29.96 29.96 29.95 29.96
552 AMEX SPTS Tue, Dec 17, 2019 29.96 29.96 29.95 29.96
551 AMEX SPTS Mon, Dec 16, 2019 29.96 29.96 29.94 29.95
550 AMEX SPTS Fri, Dec 13, 2019 29.95 29.97 29.94 29.97
549 AMEX SPTS Thu, Dec 12, 2019 29.97 29.97 29.92 29.93
548 AMEX SPTS Wed, Dec 11, 2019 29.95 29.96 29.93 29.96
547 AMEX SPTS Tue, Dec 10, 2019 29.96 29.96 29.93 29.94
546 AMEX SPTS Mon, Dec 9, 2019 29.96 29.96 29.94 29.95
545 AMEX SPTS Fri, Dec 6, 2019 29.93 29.96 29.93 29.95
544 AMEX SPTS Thu, Dec 5, 2019 29.96 29.98 29.95 29.96
543 AMEX SPTS Wed, Dec 4, 2019 29.99 29.99 29.96 29.96
542 AMEX SPTS Tue, Dec 3, 2019 29.98 30.00 29.97 29.99
541 AMEX SPTS Mon, Dec 2, 2019 29.94 29.95 29.93 29.95
540 AMEX SPTS Fri, Nov 29, 2019 29.98 30.00 29.98 29.99
539 AMEX SPTS Wed, Nov 27, 2019 30.00 30.00 29.98 29.98
538 AMEX SPTS Tue, Nov 26, 2019 30.01 30.01 30.00 30.01
537 AMEX SPTS Mon, Nov 25, 2019 29.99 30.00 29.98 30.00
536 AMEX SPTS Fri, Nov 22, 2019 30.00 30.00 29.98 29.99
535 AMEX SPTS Thu, Nov 21, 2019 30.00 30.01 30.00 30.01
534 AMEX SPTS Wed, Nov 20, 2019 30.00 30.02 30.00 30.02
533 AMEX SPTS Tue, Nov 19, 2019 30.00 30.00 29.99 30.00
532 AMEX SPTS Mon, Nov 18, 2019 29.99 30.00 29.99 30.00
531 AMEX SPTS Fri, Nov 15, 2019 29.99 29.99 29.97 29.99
530 AMEX SPTS Thu, Nov 14, 2019 29.99 30.00 29.98 30.00
529 AMEX SPTS Wed, Nov 13, 2019 29.96 29.97 29.96 29.97
528 AMEX SPTS Tue, Nov 12, 2019 29.95 29.95 29.94 29.95
527 AMEX SPTS Mon, Nov 11, 2019 29.95 29.95 29.93 29.94
526 AMEX SPTS Fri, Nov 8, 2019 29.94 29.96 29.93 29.93
525 AMEX SPTS Thu, Nov 7, 2019 29.94 29.95 29.92 29.94
524 AMEX SPTS Wed, Nov 6, 2019 29.97 29.98 29.96 29.98
523 AMEX SPTS Tue, Nov 5, 2019 29.97 29.97 29.94 29.96
522 AMEX SPTS Mon, Nov 4, 2019 29.98 29.98 29.97 29.98
521 AMEX SPTS Fri, Nov 1, 2019 30.00 30.02 29.98 29.99
520 AMEX SPTS Thu, Oct 31, 2019 30.04 30.07 30.04 30.02
519 AMEX SPTS Wed, Oct 30, 2019 30.00 30.02 29.98 30.02
518 AMEX SPTS Tue, Oct 29, 2019 30.00 30.00 29.99 30.00
517 AMEX SPTS Mon, Oct 28, 2019 29.99 29.99 29.98 29.99
516 AMEX SPTS Fri, Oct 25, 2019 30.03 30.03 29.99 30.00
515 AMEX SPTS Thu, Oct 24, 2019 30.03 30.04 30.02 30.03
514 AMEX SPTS Wed, Oct 23, 2019 30.03 30.03 30.01 30.02
513 AMEX SPTS Tue, Oct 22, 2019 30.01 30.02 30.00 30.02
512 AMEX SPTS Mon, Oct 21, 2019 30.02 30.03 30.00 30.01
511 AMEX SPTS Fri, Oct 18, 2019 30.01 30.04 30.01 30.03
510 AMEX SPTS Thu, Oct 17, 2019 30.01 30.03 29.99 30.01
509 AMEX SPTS Wed, Oct 16, 2019 30.00 30.02 30.00 30.02
508 AMEX SPTS Tue, Oct 15, 2019 30.02 30.02 29.99 29.99
507 AMEX SPTS Mon, Oct 14, 2019 30.01 30.04 29.99 30.04
506 AMEX SPTS Fri, Oct 11, 2019 30.00 30.01 29.97 29.99
505 AMEX SPTS Thu, Oct 10, 2019 30.06 30.07 30.03 30.04
504 AMEX SPTS Wed, Oct 9, 2019 30.08 30.09 30.05 30.06
503 AMEX SPTS Tue, Oct 8, 2019 30.09 30.12 30.06 30.08
502 AMEX SPTS Mon, Oct 7, 2019 30.08 30.08 30.05 30.05
501 AMEX SPTS Fri, Oct 4, 2019 30.07 30.10 30.07 30.09
500 AMEX SPTS Thu, Oct 3, 2019 30.06 30.11 30.05 30.10
499 AMEX SPTS Wed, Oct 2, 2019 30.03 30.05 30.02 30.05
498 AMEX SPTS Tue, Oct 1, 2019 29.94 30.02 29.94 30.01
497 AMEX SPTS Mon, Sep 30, 2019 30.00 30.02 30.00 29.97
496 AMEX SPTS Fri, Sep 27, 2019 29.99 30.02 29.98 30.01
495 AMEX SPTS Thu, Sep 26, 2019 29.99 30.01 29.98 29.99
494 AMEX SPTS Wed, Sep 25, 2019 30.01 30.01 29.97 29.98
493 AMEX SPTS Tue, Sep 24, 2019 29.99 30.02 29.98 30.02
492 AMEX SPTS Mon, Sep 23, 2019 29.99 30.01 29.98 29.99
491 AMEX SPTS Fri, Sep 20, 2019 29.94 29.97 29.93 29.97
490 AMEX SPTS Thu, Sep 19, 2019 29.94 29.96 29.93 29.94
489 AMEX SPTS Wed, Sep 18, 2019 29.97 29.97 29.91 29.94
488 AMEX SPTS Tue, Sep 17, 2019 29.93 29.95 29.92 29.94
487 AMEX SPTS Mon, Sep 16, 2019 29.92 29.93 29.91 29.93
486 AMEX SPTS Fri, Sep 13, 2019 29.91 29.93 29.89 29.89
485 AMEX SPTS Thu, Sep 12, 2019 29.98 29.98 29.94 29.95
484 AMEX SPTS Wed, Sep 11, 2019 29.96 29.98 29.96 29.97
483 AMEX SPTS Tue, Sep 10, 2019 30.01 30.01 29.96 29.96
482 AMEX SPTS Mon, Sep 9, 2019 30.01 30.03 30.01 30.02
481 AMEX SPTS Fri, Sep 6, 2019 30.04 30.05 30.03 30.04
480 AMEX SPTS Thu, Sep 5, 2019 30.07 30.07 30.02 30.04
479 AMEX SPTS Wed, Sep 4, 2019 30.08 30.11 30.07 30.10
478 AMEX SPTS Tue, Sep 3, 2019 30.06 30.10 30.05 30.08
477 AMEX SPTS Fri, Aug 30, 2019 30.08 30.11 30.08 30.11
476 AMEX SPTS Thu, Aug 29, 2019 30.10 30.11 30.09 30.10
475 AMEX SPTS Wed, Aug 28, 2019 30.11 30.12 30.10 30.11
474 AMEX SPTS Tue, Aug 27, 2019 30.08 30.11 30.08 30.11
473 AMEX SPTS Mon, Aug 26, 2019 30.10 30.11 30.08 30.10
472 AMEX SPTS Fri, Aug 23, 2019 30.07 30.11 30.06 30.11
471 AMEX SPTS Thu, Aug 22, 2019 30.07 30.09 30.05 30.05
470 AMEX SPTS Wed, Aug 21, 2019 30.09 30.09 30.07 30.07
469 AMEX SPTS Tue, Aug 20, 2019 30.09 30.11 30.09 30.10
468 AMEX SPTS Mon, Aug 19, 2019 30.08 30.10 30.07 30.07
467 AMEX SPTS Fri, Aug 16, 2019 30.10 30.11 30.08 30.10
466 AMEX SPTS Thu, Aug 15, 2019 30.08 30.12 30.07 30.11
465 AMEX SPTS Wed, Aug 14, 2019 30.05 30.06 30.04 30.06
464 AMEX SPTS Tue, Aug 13, 2019 30.05 30.05 29.99 30.01
463 AMEX SPTS Mon, Aug 12, 2019 30.03 30.06 30.03 30.05
462 AMEX SPTS Fri, Aug 9, 2019 30.02 30.04 30.01 30.02
461 AMEX SPTS Thu, Aug 8, 2019 30.02 30.04 30.01 30.04
460 AMEX SPTS Wed, Aug 7, 2019 30.08 30.09 30.03 30.04
459 AMEX SPTS Tue, Aug 6, 2019 30.02 30.05 30.01 30.04
458 AMEX SPTS Mon, Aug 5, 2019 30.01 30.05 30.01 30.04
457 AMEX SPTS Fri, Aug 2, 2019 29.96 29.98 29.95 29.96
456 AMEX SPTS Thu, Aug 1, 2019 29.90 29.98 29.88 29.96
455 AMEX SPTS Wed, Jul 31, 2019 29.94 29.97 29.88 29.85
454 AMEX SPTS Tue, Jul 30, 2019 29.94 29.94 29.93 29.94
453 AMEX SPTS Mon, Jul 29, 2019 29.94 29.94 29.93 29.94
452 AMEX SPTS Fri, Jul 26, 2019 29.93 29.93 29.91 29.92
451 AMEX SPTS Thu, Jul 25, 2019 29.93 29.94 29.92 29.93
450 AMEX SPTS Wed, Jul 24, 2019 29.94 29.96 29.93 29.93
449 AMEX SPTS Tue, Jul 23, 2019 29.95 29.95 29.93 29.94
448 AMEX SPTS Mon, Jul 22, 2019 29.96 29.96 29.94 29.95
447 AMEX SPTS Fri, Jul 19, 2019 29.95 29.96 29.93 29.95
446 AMEX SPTS Thu, Jul 18, 2019 29.94 29.99 29.93 29.98
445 AMEX SPTS Wed, Jul 17, 2019 29.92 29.94 29.92 29.94
444 AMEX SPTS Tue, Jul 16, 2019 29.92 29.93 29.90 29.92
443 AMEX SPTS Mon, Jul 15, 2019 29.91 29.93 29.91 29.93
442 AMEX SPTS Fri, Jul 12, 2019 29.90 29.93 29.90 29.92
441 AMEX SPTS Thu, Jul 11, 2019 29.93 29.93 29.91 29.92
440 AMEX SPTS Wed, Jul 10, 2019 29.91 29.93 29.89 29.93
439 AMEX SPTS Tue, Jul 9, 2019 29.90 29.90 29.87 29.88
438 AMEX SPTS Mon, Jul 8, 2019 29.89 29.91 29.88 29.88
437 AMEX SPTS Fri, Jul 5, 2019 29.91 29.91 29.88 29.90
436 AMEX SPTS Wed, Jul 3, 2019 29.94 29.96 29.94 29.96
435 AMEX SPTS Tue, Jul 2, 2019 29.94 29.95 29.93 29.95
434 AMEX SPTS Mon, Jul 1, 2019 29.95 29.95 29.92 29.94
433 AMEX SPTS Fri, Jun 28, 2019 30.00 30.01 29.99 30.00
432 AMEX SPTS Thu, Jun 27, 2019 29.99 30.01 29.99 30.01
431 AMEX SPTS Wed, Jun 26, 2019 30.00 30.00 29.98 29.99
430 AMEX SPTS Tue, Jun 25, 2019 30.00 30.03 30.00 30.02
429 AMEX SPTS Mon, Jun 24, 2019 29.99 30.02 29.99 30.00
428 AMEX SPTS Fri, Jun 21, 2019 29.99 29.99 29.97 29.99
427 AMEX SPTS Thu, Jun 20, 2019 30.01 30.04 30.00 30.01
426 AMEX SPTS Wed, Jun 19, 2019 29.92 30.00 29.91 29.99
425 AMEX SPTS Tue, Jun 18, 2019 29.96 30.00 29.92 29.94
424 AMEX SPTS Mon, Jun 17, 2019 29.94 29.94 29.92 29.93
423 AMEX SPTS Fri, Jun 14, 2019 29.93 29.95 29.93 29.94
422 AMEX SPTS Thu, Jun 13, 2019 29.93 29.96 29.92 29.95
421 AMEX SPTS Wed, Jun 12, 2019 29.91 29.92 29.90 29.92
420 AMEX SPTS Tue, Jun 11, 2019 29.88 29.89 29.87 29.89
419 AMEX SPTS Mon, Jun 10, 2019 29.91 29.91 29.89 29.90
418 AMEX SPTS Fri, Jun 7, 2019 29.94 29.95 29.91 29.92
417 AMEX SPTS Thu, Jun 6, 2019 29.92 29.93 29.89 29.91
416 AMEX SPTS Wed, Jun 5, 2019 29.93 29.95 29.91 29.92
415 AMEX SPTS Tue, Jun 4, 2019 29.88 29.91 29.87 29.90
414 AMEX SPTS Mon, Jun 3, 2019 29.89 29.93 29.87 29.92
413 AMEX SPTS Fri, May 31, 2019 29.88 29.93 29.88 29.86
412 AMEX SPTS Thu, May 30, 2019 29.84 29.86 29.83 29.86
411 AMEX SPTS Wed, May 29, 2019 29.85 29.86 29.83 29.83
410 AMEX SPTS Tue, May 28, 2019 29.82 29.83 29.80 29.83
409 AMEX SPTS Fri, May 24, 2019 29.80 29.80 29.79 29.80
408 AMEX SPTS Thu, May 23, 2019 29.79 29.83 29.77 29.82
407 AMEX SPTS Wed, May 22, 2019 29.76 29.77 29.75 29.76
406 AMEX SPTS Tue, May 21, 2019 29.76 29.76 29.73 29.74
405 AMEX SPTS Mon, May 20, 2019 29.77 29.77 29.75 29.76
404 AMEX SPTS Fri, May 17, 2019 29.79 29.79 29.76 29.77
403 AMEX SPTS Thu, May 16, 2019 29.77 29.77 29.76 29.77
402 AMEX SPTS Wed, May 15, 2019 29.80 29.80 29.77 29.78
401 AMEX SPTS Tue, May 14, 2019 29.77 29.77 29.75 29.76
400 AMEX SPTS Mon, May 13, 2019 29.77 29.77 29.75 29.76
399 AMEX SPTS Fri, May 10, 2019 29.73 29.74 29.71 29.72
398 AMEX SPTS Thu, May 9, 2019 29.73 29.74 29.71 29.72
397 AMEX SPTS Wed, May 8, 2019 29.72 29.72 29.69 29.70
396 AMEX SPTS Tue, May 7, 2019 29.71 29.71 29.70 29.71
395 AMEX SPTS Mon, May 6, 2019 29.69 29.70 29.68 29.68
394 AMEX SPTS Fri, May 3, 2019 29.67 29.68 29.66 29.67
393 AMEX SPTS Thu, May 2, 2019 29.66 29.68 29.65 29.67
392 AMEX SPTS Wed, May 1, 2019 29.70 29.74 29.67 29.68
391 AMEX SPTS Tue, Apr 30, 2019 29.74 29.76 29.73 29.70
390 AMEX SPTS Mon, Apr 29, 2019 29.74 29.75 29.73 29.74
389 AMEX SPTS Fri, Apr 26, 2019 29.74 29.75 29.73 29.75
388 AMEX SPTS Thu, Apr 25, 2019 29.73 29.73 29.71 29.73
387 AMEX SPTS Wed, Apr 24, 2019 29.72 29.73 29.71 29.73
386 AMEX SPTS Tue, Apr 23, 2019 29.70 29.70 29.69 29.69
385 AMEX SPTS Mon, Apr 22, 2019 29.68 29.69 29.67 29.68
384 AMEX SPTS Thu, Apr 18, 2019 29.68 29.68 29.67 29.68
383 AMEX SPTS Wed, Apr 17, 2019 29.67 29.68 29.66 29.67
382 AMEX SPTS Tue, Apr 16, 2019 29.67 29.67 29.65 29.66
381 AMEX SPTS Mon, Apr 15, 2019 29.67 29.67 29.65 29.66
380 AMEX SPTS Fri, Apr 12, 2019 29.66 29.67 29.65 29.66
379 AMEX SPTS Thu, Apr 11, 2019 29.69 29.69 29.68 29.68
378 AMEX SPTS Wed, Apr 10, 2019 29.70 29.70 29.69 29.70
377 AMEX SPTS Tue, Apr 9, 2019 29.69 29.69 29.67 29.68
376 AMEX SPTS Mon, Apr 8, 2019 29.67 29.68 29.66 29.66
375 AMEX SPTS Fri, Apr 5, 2019 29.67 29.68 29.66 29.68
374 AMEX SPTS Thu, Apr 4, 2019 29.68 29.69 29.67 29.68
373 AMEX SPTS Wed, Apr 3, 2019 29.68 29.68 29.67 29.68
372 AMEX SPTS Tue, Apr 2, 2019 29.69 29.69 29.68 29.69
371 AMEX SPTS Mon, Apr 1, 2019 29.69 29.70 29.66 29.67
370 AMEX SPTS Fri, Mar 29, 2019 29.76 29.77 29.75 29.70
369 AMEX SPTS Thu, Mar 28, 2019 29.78 29.79 29.77 29.79
368 AMEX SPTS Wed, Mar 27, 2019 29.79 29.80 29.78 29.78
367 AMEX SPTS Tue, Mar 26, 2019 29.74 29.77 29.74 29.77
366 AMEX SPTS Mon, Mar 25, 2019 29.74 29.78 29.73 29.77
365 AMEX SPTS Fri, Mar 22, 2019 29.71 29.74 29.70 29.73
364 AMEX SPTS Thu, Mar 21, 2019 29.69 29.70 29.67 29.69
363 AMEX SPTS Wed, Mar 20, 2019 29.65 29.69 29.64 29.69
362 AMEX SPTS Tue, Mar 19, 2019 29.63 29.64 29.63 29.63
361 AMEX SPTS Mon, Mar 18, 2019 29.65 29.65 29.64 29.64
360 AMEX SPTS Fri, Mar 15, 2019 29.65 29.65 29.63 29.65
359 AMEX SPTS Thu, Mar 14, 2019 29.63 29.64 29.62 29.64
358 AMEX SPTS Wed, Mar 13, 2019 29.63 29.64 29.62 29.64
357 AMEX SPTS Tue, Mar 12, 2019 29.63 29.64 29.62 29.64
356 AMEX SPTS Mon, Mar 11, 2019 29.63 29.63 29.61 29.62
355 AMEX SPTS Fri, Mar 8, 2019 29.62 29.63 29.61 29.62
354 AMEX SPTS Thu, Mar 7, 2019 29.61 29.62 29.60 29.62
353 AMEX SPTS Wed, Mar 6, 2019 29.56 29.59 29.56 29.59
352 AMEX SPTS Tue, Mar 5, 2019 29.55 29.57 29.55 29.56
351 AMEX SPTS Mon, Mar 4, 2019 29.56 29.57 29.55 29.57
350 AMEX SPTS Fri, Mar 1, 2019 29.55 29.57 29.54 29.54
349 AMEX SPTS Thu, Feb 28, 2019 29.63 29.64 29.62 29.58
348 AMEX SPTS Wed, Feb 27, 2019 29.64 29.64 29.63 29.63
347 AMEX SPTS Tue, Feb 26, 2019 29.64 29.65 29.63 29.65
346 AMEX SPTS Mon, Feb 25, 2019 29.63 29.64 29.62 29.62
345 AMEX SPTS Fri, Feb 22, 2019 29.62 29.65 29.62 29.64
344 AMEX SPTS Thu, Feb 21, 2019 29.62 29.62 29.61 29.62
343 AMEX SPTS Wed, Feb 20, 2019 29.63 29.64 29.62 29.63
342 AMEX SPTS Tue, Feb 19, 2019 29.63 29.63 29.60 29.62
341 AMEX SPTS Fri, Feb 15, 2019 29.61 29.61 29.60 29.61
340 AMEX SPTS Thu, Feb 14, 2019 29.63 29.63 29.60 29.61
339 AMEX SPTS Wed, Feb 13, 2019 29.59 29.60 29.58 29.59
338 AMEX SPTS Tue, Feb 12, 2019 29.61 29.61 29.60 29.61
337 AMEX SPTS Mon, Feb 11, 2019 29.61 29.62 29.60 29.62
336 AMEX SPTS Fri, Feb 8, 2019 29.62 29.63 29.61 29.61
335 AMEX SPTS Thu, Feb 7, 2019 29.61 29.62 29.59 29.62
334 AMEX SPTS Wed, Feb 6, 2019 29.60 29.60 29.58 29.59
333 AMEX SPTS Tue, Feb 5, 2019 29.57 29.59 29.57 29.59
332 AMEX SPTS Mon, Feb 4, 2019 29.58 29.58 29.57 29.58
331 AMEX SPTS Fri, Feb 1, 2019 29.60 29.60 29.57 29.58
330 AMEX SPTS Thu, Jan 31, 2019 29.65 29.68 29.65 29.61
329 AMEX SPTS Wed, Jan 30, 2019 29.60 29.65 29.60 29.64
328 AMEX SPTS Tue, Jan 29, 2019 29.60 29.61 29.59 29.61
327 AMEX SPTS Mon, Jan 28, 2019 29.59 29.60 29.58 29.59
326 AMEX SPTS Fri, Jan 25, 2019 29.60 29.60 29.58 29.59
325 AMEX SPTS Thu, Jan 24, 2019 29.61 29.61 29.59 29.61
324 AMEX SPTS Wed, Jan 23, 2019 29.58 29.59 29.57 29.59
323 AMEX SPTS Tue, Jan 22, 2019 29.57 29.59 29.57 29.59
322 AMEX SPTS Fri, Jan 18, 2019 29.56 29.57 29.55 29.55
321 AMEX SPTS Thu, Jan 17, 2019 29.59 29.60 29.58 29.59
320 AMEX SPTS Wed, Jan 16, 2019 29.59 29.59 29.57 29.58
319 AMEX SPTS Tue, Jan 15, 2019 29.61 29.61 29.58 29.60
318 AMEX SPTS Mon, Jan 14, 2019 29.60 29.60 29.59 29.60
317 AMEX SPTS Fri, Jan 11, 2019 29.59 29.60 29.58 29.59
316 AMEX SPTS Thu, Jan 10, 2019 29.59 29.60 29.57 29.58
315 AMEX SPTS Wed, Jan 9, 2019 29.56 29.58 29.55 29.56
314 AMEX SPTS Tue, Jan 8, 2019 29.55 29.57 29.54 29.56
313 AMEX SPTS Mon, Jan 7, 2019 29.60 29.61 29.57 29.58
312 AMEX SPTS Fri, Jan 4, 2019 29.61 29.61 29.59 29.60
311 AMEX SPTS Thu, Jan 3, 2019 29.60 29.67 29.60 29.65
310 AMEX SPTS Wed, Jan 2, 2019 29.60 29.60 29.57 29.59
309 AMEX SPTS Mon, Dec 31, 2018 29.57 29.60 29.56 29.58
308 AMEX SPTS Fri, Dec 28, 2018 29.56 29.57 29.54 29.56
307 AMEX SPTS Thu, Dec 27, 2018 29.54 29.57 29.54 29.54
306 AMEX SPTS Wed, Dec 26, 2018 29.54 29.55 29.51 29.52
305 AMEX SPTS Mon, Dec 24, 2018 29.52 29.53 29.51 29.53
304 AMEX SPTS Fri, Dec 21, 2018 29.49 29.51 29.48 29.50
303 AMEX SPTS Thu, Dec 20, 2018 29.48 29.50 29.47 29.49
302 AMEX SPTS Wed, Dec 19, 2018 29.48 29.50 29.46 29.48
301 AMEX SPTS Tue, Dec 18, 2018 29.54 29.55 29.52 29.49
300 AMEX SPTS Mon, Dec 17, 2018 29.51 29.53 29.50 29.53
299 AMEX SPTS Fri, Dec 14, 2018 29.48 29.50 29.48 29.48
298 AMEX SPTS Thu, Dec 13, 2018 29.47 29.48 29.46 29.48
297 AMEX SPTS Wed, Dec 12, 2018 29.45 29.47 29.45 29.46
296 AMEX SPTS Tue, Dec 11, 2018 29.46 29.48 29.45 29.46
295 AMEX SPTS Mon, Dec 10, 2018 29.47 29.50 29.47 29.48
294 AMEX SPTS Fri, Dec 7, 2018 29.46 29.49 29.44 29.48
293 AMEX SPTS Thu, Dec 6, 2018 29.46 29.49 29.45 29.46
292 AMEX SPTS Tue, Dec 4, 2018 29.41 29.43 29.41 29.43
291 AMEX SPTS Mon, Dec 3, 2018 29.41 29.42 29.40 29.40
290 AMEX SPTS Fri, Nov 30, 2018 29.46 29.48 29.46 29.48
289 AMEX SPTS Thu, Nov 29, 2018 29.49 29.49 29.46 29.48
288 AMEX SPTS Wed, Nov 28, 2018 29.45 29.48 29.44 29.47
287 AMEX SPTS Tue, Nov 27, 2018 29.44 29.46 29.44 29.46
286 AMEX SPTS Mon, Nov 26, 2018 29.44 29.46 29.44 29.46
285 AMEX SPTS Fri, Nov 23, 2018 29.47 29.47 29.45 29.46
284 AMEX SPTS Wed, Nov 21, 2018 29.46 29.46 29.44 29.46
283 AMEX SPTS Tue, Nov 20, 2018 29.46 29.47 29.45 29.46
282 AMEX SPTS Mon, Nov 19, 2018 29.45 29.47 29.44 29.46
281 AMEX SPTS Fri, Nov 16, 2018 29.44 29.45 29.43 29.44
280 AMEX SPTS Thu, Nov 15, 2018 29.43 29.43 29.40 29.42
279 AMEX SPTS Wed, Nov 14, 2018 29.39 29.42 29.38 29.40
278 AMEX SPTS Tue, Nov 13, 2018 29.39 29.40 29.37 29.40
277 AMEX SPTS Mon, Nov 12, 2018 29.37 29.40 29.37 29.39
276 AMEX SPTS Fri, Nov 9, 2018 29.35 29.37 29.34 29.36
275 AMEX SPTS Thu, Nov 8, 2018 29.35 29.36 29.33 29.35
274 AMEX SPTS Wed, Nov 7, 2018 29.34 29.35 29.33 29.34
273 AMEX SPTS Tue, Nov 6, 2018 29.35 29.36 29.34 29.34
272 AMEX SPTS Mon, Nov 5, 2018 29.35 29.37 29.34 29.35
271 AMEX SPTS Fri, Nov 2, 2018 29.37 29.37 29.35 29.36
270 AMEX SPTS Thu, Nov 1, 2018 29.37 29.40 29.37 29.39
269 AMEX SPTS Wed, Oct 31, 2018 29.43 29.43 29.42 29.37
268 AMEX SPTS Tue, Oct 30, 2018 29.45 29.45 29.43 29.44
267 AMEX SPTS Mon, Oct 29, 2018 29.45 29.46 29.43 29.45
266 AMEX SPTS Fri, Oct 26, 2018 29.44 29.47 29.44 29.45
265 AMEX SPTS Thu, Oct 25, 2018 29.44 29.44 29.42 29.44
264 AMEX SPTS Wed, Oct 24, 2018 29.41 29.45 29.41 29.45
263 AMEX SPTS Tue, Oct 23, 2018 29.42 29.42 29.40 29.41
262 AMEX SPTS Mon, Oct 22, 2018 29.39 29.40 29.38 29.39
261 AMEX SPTS Fri, Oct 19, 2018 29.38 29.39 29.37 29.37
260 AMEX SPTS Thu, Oct 18, 2018 29.37 29.41 29.37 29.40
259 AMEX SPTS Wed, Oct 17, 2018 29.40 29.40 29.38 29.39
258 AMEX SPTS Tue, Oct 16, 2018 29.39 29.40 29.38 29.40
257 AMEX SPTS Mon, Oct 15, 2018 29.38 29.40 29.38 29.40
256 AMEX SPTS Fri, Oct 12, 2018 29.38 29.41 29.38 29.38
255 AMEX SPTS Thu, Oct 11, 2018 29.38 29.40 29.38 29.40
254 AMEX SPTS Wed, Oct 10, 2018 29.35 29.38 29.35 29.38
253 AMEX SPTS Tue, Oct 9, 2018 29.36 29.37 29.36 29.36
252 AMEX SPTS Mon, Oct 8, 2018 29.37 29.37 29.36 29.37
251 AMEX SPTS Fri, Oct 5, 2018 29.36 29.36 29.33 29.36
250 AMEX SPTS Thu, Oct 4, 2018 29.35 29.37 29.35 29.37
249 AMEX SPTS Wed, Oct 3, 2018 29.37 29.39 29.36 29.36
248 AMEX SPTS Tue, Oct 2, 2018 29.38 29.40 29.38 29.40
247 AMEX SPTS Mon, Oct 1, 2018 29.40 29.40 29.38 29.40
246 AMEX SPTS Fri, Sep 28, 2018 29.43 29.45 29.43 29.39
245 AMEX SPTS Thu, Sep 27, 2018 29.42 29.44 29.42 29.44
244 AMEX SPTS Wed, Sep 26, 2018 29.42 29.44 29.42 29.44
243 AMEX SPTS Tue, Sep 25, 2018 29.43 29.43 29.42 29.42
242 AMEX SPTS Mon, Sep 24, 2018 29.41 29.44 29.41 29.43
241 AMEX SPTS Fri, Sep 21, 2018 29.40 29.43 29.40 29.43
240 AMEX SPTS Thu, Sep 20, 2018 29.42 29.43 29.41 29.43
239 AMEX SPTS Wed, Sep 19, 2018 29.43 29.43 29.41 29.43
238 AMEX SPTS Tue, Sep 18, 2018 29.42 29.44 29.41 29.42
237 AMEX SPTS Mon, Sep 17, 2018 29.43 29.43 29.42 29.43
236 AMEX SPTS Fri, Sep 14, 2018 29.44 29.44 29.42 29.43
235 AMEX SPTS Thu, Sep 13, 2018 29.46 29.46 29.43 29.44
234 AMEX SPTS Wed, Sep 12, 2018 29.43 29.45 29.43 29.45
233 AMEX SPTS Tue, Sep 11, 2018 29.45 29.45 29.43 29.44
232 AMEX SPTS Mon, Sep 10, 2018 29.45 29.46 29.45 29.46
231 AMEX SPTS Fri, Sep 7, 2018 29.45 29.46 29.44 29.46
230 AMEX SPTS Thu, Sep 6, 2018 29.49 29.50 29.47 29.49
229 AMEX SPTS Wed, Sep 5, 2018 29.46 29.48 29.46 29.48
228 AMEX SPTS Tue, Sep 4, 2018 29.48 29.48 29.46 29.46
227 AMEX SPTS Fri, Aug 31, 2018 29.53 29.55 29.52 29.52
226 AMEX SPTS Thu, Aug 30, 2018 29.51 29.53 29.51 29.53
225 AMEX SPTS Wed, Aug 29, 2018 29.51 29.51 29.49 29.51
224 AMEX SPTS Tue, Aug 28, 2018 29.50 29.52 29.50 29.51
223 AMEX SPTS Mon, Aug 27, 2018 29.53 29.53 29.51 29.52
222 AMEX SPTS Fri, Aug 24, 2018 29.52 29.53 29.51 29.53
221 AMEX SPTS Thu, Aug 23, 2018 29.52 29.54 29.52 29.54
220 AMEX SPTS Wed, Aug 22, 2018 29.53 29.53 29.52 29.53
219 AMEX SPTS Tue, Aug 21, 2018 29.51 29.53 29.51 29.53
218 AMEX SPTS Mon, Aug 20, 2018 29.51 29.53 29.51 29.53
217 AMEX SPTS Fri, Aug 17, 2018 29.50 29.52 29.50 29.51
216 AMEX SPTS Thu, Aug 16, 2018 29.50 29.51 29.50 29.51
215 AMEX SPTS Wed, Aug 15, 2018 29.48 29.52 29.48 29.51
214 AMEX SPTS Tue, Aug 14, 2018 29.50 29.50 29.48 29.50
213 AMEX SPTS Mon, Aug 13, 2018 29.50 29.51 29.48 29.49
212 AMEX SPTS Fri, Aug 10, 2018 29.47 29.50 29.47 29.50
211 AMEX SPTS Thu, Aug 9, 2018 29.48 29.48 29.46 29.47
210 AMEX SPTS Wed, Aug 8, 2018 29.45 29.46 29.45 29.46
209 AMEX SPTS Tue, Aug 7, 2018 29.44 29.46 29.44 29.45
208 AMEX SPTS Mon, Aug 6, 2018 29.46 29.47 29.46 29.47
207 AMEX SPTS Fri, Aug 3, 2018 29.45 29.46 29.45 29.46
206 AMEX SPTS Thu, Aug 2, 2018 29.46 29.46 29.44 29.46
205 AMEX SPTS Wed, Aug 1, 2018 29.44 29.44 29.42 29.44
204 AMEX SPTS Tue, Jul 31, 2018 29.50 29.50 29.48 29.43
203 AMEX SPTS Mon, Jul 30, 2018 29.49 29.50 29.48 29.50
202 AMEX SPTS Fri, Jul 27, 2018 29.47 29.49 29.47 29.49
201 AMEX SPTS Thu, Jul 26, 2018 29.50 29.50 29.48 29.49
200 AMEX SPTS Wed, Jul 25, 2018 29.51 29.51 29.48 29.49
199 AMEX SPTS Tue, Jul 24, 2018 29.49 29.50 29.48 29.49
198 AMEX SPTS Mon, Jul 23, 2018 29.51 29.52 29.49 29.50
197 AMEX SPTS Fri, Jul 20, 2018 29.51 29.51 29.50 29.51
196 AMEX SPTS Thu, Jul 19, 2018 29.48 29.52 29.48 29.52
195 AMEX SPTS Wed, Jul 18, 2018 29.50 29.50 29.49 29.50
194 AMEX SPTS Tue, Jul 17, 2018 29.48 29.50 29.48 29.50
193 AMEX SPTS Mon, Jul 16, 2018 29.49 29.50 29.48 29.50
192 AMEX SPTS Fri, Jul 13, 2018 29.49 29.51 29.49 29.49
191 AMEX SPTS Thu, Jul 12, 2018 29.49 29.50 29.47 29.50
190 AMEX SPTS Wed, Jul 11, 2018 29.50 29.50 29.49 29.50
189 AMEX SPTS Tue, Jul 10, 2018 29.50 29.50 29.48 29.49
188 AMEX SPTS Mon, Jul 9, 2018 29.50 29.51 29.48 29.51
187 AMEX SPTS Fri, Jul 6, 2018 29.50 29.52 29.49 29.51
186 AMEX SPTS Thu, Jul 5, 2018 29.52 29.52 29.49 29.50
185 AMEX SPTS Tue, Jul 3, 2018 29.50 29.51 29.48 29.51
184 AMEX SPTS Mon, Jul 2, 2018 29.52 29.52 29.48 29.49
183 AMEX SPTS Fri, Jun 29, 2018 29.56 29.56 29.54 29.56
182 AMEX SPTS Thu, Jun 28, 2018 29.57 29.57 29.54 29.54
181 AMEX SPTS Wed, Jun 27, 2018 29.56 29.56 29.54 29.56
180 AMEX SPTS Tue, Jun 26, 2018 29.54 29.54 29.52 29.54
179 AMEX SPTS Mon, Jun 25, 2018 29.52 29.54 29.52 29.54
178 AMEX SPTS Fri, Jun 22, 2018 29.51 29.53 29.51 29.53
177 AMEX SPTS Thu, Jun 21, 2018 29.52 29.53 29.51 29.52
176 AMEX SPTS Wed, Jun 20, 2018 29.51 29.52 29.50 29.51
175 AMEX SPTS Tue, Jun 19, 2018 29.51 29.53 29.51 29.52
174 AMEX SPTS Mon, Jun 18, 2018 29.52 29.52 29.50 29.51
173 AMEX SPTS Fri, Jun 15, 2018 29.50 29.51 29.49 29.50
172 AMEX SPTS Thu, Jun 14, 2018 29.50 29.50 29.48 29.50
171 AMEX SPTS Wed, Jun 13, 2018 29.51 29.51 29.47 29.48
170 AMEX SPTS Tue, Jun 12, 2018 29.49 29.50 29.49 29.50
169 AMEX SPTS Mon, Jun 11, 2018 29.51 29.51 29.48 29.51
168 AMEX SPTS Fri, Jun 8, 2018 29.50 29.53 29.50 29.52
167 AMEX SPTS Thu, Jun 7, 2018 29.49 29.54 29.49 29.51
166 AMEX SPTS Wed, Jun 6, 2018 29.51 29.51 29.49 29.50
165 AMEX SPTS Tue, Jun 5, 2018 29.50 29.52 29.49 29.50
164 AMEX SPTS Mon, Jun 4, 2018 29.50 29.51 29.49 29.50
163 AMEX SPTS Fri, Jun 1, 2018 29.52 29.53 29.51 29.51
162 AMEX SPTS Thu, May 31, 2018 29.58 29.61 29.58 29.54
161 AMEX SPTS Wed, May 30, 2018 29.67 29.67 29.58 29.59
160 AMEX SPTS Tue, May 29, 2018 29.57 29.66 29.57 29.64
159 AMEX SPTS Fri, May 25, 2018 29.54 29.57 29.54 29.56
158 AMEX SPTS Thu, May 24, 2018 29.54 29.55 29.53 29.54
157 AMEX SPTS Wed, May 23, 2018 29.49 29.52 29.49 29.51
156 AMEX SPTS Tue, May 22, 2018 29.47 29.49 29.47 29.49
155 AMEX SPTS Mon, May 21, 2018 29.47 29.49 29.47 29.48
154 AMEX SPTS Fri, May 18, 2018 29.47 29.49 29.47 29.48
153 AMEX SPTS Thu, May 17, 2018 29.46 29.48 29.46 29.48
152 AMEX SPTS Wed, May 16, 2018 29.45 29.47 29.45 29.46
151 AMEX SPTS Tue, May 15, 2018 29.48 29.48 29.45 29.46
150 AMEX SPTS Mon, May 14, 2018 29.49 29.49 29.47 29.48
149 AMEX SPTS Fri, May 11, 2018 29.49 29.49 29.48 29.49
148 AMEX SPTS Thu, May 10, 2018 29.51 29.51 29.48 29.49
147 AMEX SPTS Wed, May 9, 2018 29.50 29.50 29.48 29.49
146 AMEX SPTS Tue, May 8, 2018 29.50 29.50 29.48 29.49
145 AMEX SPTS Mon, May 7, 2018 29.50 29.50 29.49 29.50
144 AMEX SPTS Fri, May 4, 2018 29.49 29.51 29.47 29.49
143 AMEX SPTS Thu, May 3, 2018 29.50 29.51 29.49 29.50
142 AMEX SPTS Wed, May 2, 2018 29.47 29.49 29.47 29.49
141 AMEX SPTS Tue, May 1, 2018 29.48 29.49 29.47 29.48
140 AMEX SPTS Mon, Apr 30, 2018 29.54 29.54 29.52 29.49
139 AMEX SPTS Fri, Apr 27, 2018 29.52 29.53 29.51 29.53
138 AMEX SPTS Thu, Apr 26, 2018 29.52 29.52 29.51 29.52
137 AMEX SPTS Wed, Apr 25, 2018 29.51 29.51 29.49 29.50
136 AMEX SPTS Tue, Apr 24, 2018 29.50 29.52 29.49 29.51
135 AMEX SPTS Mon, Apr 23, 2018 29.50 29.51 29.49 29.50
134 AMEX SPTS Fri, Apr 20, 2018 29.53 29.53 29.51 29.52
133 AMEX SPTS Thu, Apr 19, 2018 29.53 29.54 29.52 29.54
132 AMEX SPTS Wed, Apr 18, 2018 29.54 29.56 29.54 29.55
131 AMEX SPTS Tue, Apr 17, 2018 29.58 29.58 29.56 29.58
130 AMEX SPTS Mon, Apr 16, 2018 29.58 29.58 29.56 29.58
129 AMEX SPTS Fri, Apr 13, 2018 29.60 29.60 29.56 29.59
128 AMEX SPTS Thu, Apr 12, 2018 29.61 29.61 29.58 29.58
127 AMEX SPTS Wed, Apr 11, 2018 29.65 29.65 29.61 29.62
126 AMEX SPTS Tue, Apr 10, 2018 29.65 29.65 29.60 29.61
125 AMEX SPTS Mon, Apr 9, 2018 29.66 29.66 29.62 29.65
124 AMEX SPTS Fri, Apr 6, 2018 29.62 29.65 29.62 29.65
123 AMEX SPTS Thu, Apr 5, 2018 29.61 29.62 29.59 29.60
122 AMEX SPTS Wed, Apr 4, 2018 29.64 29.65 29.62 29.63
121 AMEX SPTS Tue, Apr 3, 2018 29.63 29.65 29.62 29.63
120 AMEX SPTS Mon, Apr 2, 2018 29.62 29.67 29.62 29.66
119 AMEX SPTS Thu, Mar 29, 2018 29.67 29.69 29.66 29.68
118 AMEX SPTS Wed, Mar 28, 2018 29.67 29.68 29.65 29.66
117 AMEX SPTS Tue, Mar 27, 2018 29.64 29.67 29.63 29.66
116 AMEX SPTS Mon, Mar 26, 2018 29.67 29.67 29.63 29.63
115 AMEX SPTS Fri, Mar 23, 2018 29.62 29.66 29.62 29.66
114 AMEX SPTS Thu, Mar 22, 2018 29.61 29.65 29.61 29.64
113 AMEX SPTS Wed, Mar 21, 2018 29.56 29.61 29.55 29.61
112 AMEX SPTS Tue, Mar 20, 2018 29.58 29.60 29.58 29.58
111 AMEX SPTS Mon, Mar 19, 2018 29.61 29.63 29.60 29.61
110 AMEX SPTS Fri, Mar 16, 2018 29.62 29.63 29.60 29.60
109 AMEX SPTS Thu, Mar 15, 2018 29.64 29.64 29.61 29.62
108 AMEX SPTS Wed, Mar 14, 2018 29.61 29.65 29.61 29.64
107 AMEX SPTS Tue, Mar 13, 2018 29.62 29.63 29.61 29.61
106 AMEX SPTS Mon, Mar 12, 2018 29.61 29.61 29.59 29.61
105 AMEX SPTS Fri, Mar 9, 2018 29.60 29.61 29.58 29.59
104 AMEX SPTS Thu, Mar 8, 2018 29.58 29.62 29.58 29.61
103 AMEX SPTS Wed, Mar 7, 2018 29.60 29.62 29.58 29.60
102 AMEX SPTS Tue, Mar 6, 2018 29.58 29.63 29.58 29.59
101 AMEX SPTS Mon, Mar 5, 2018 29.65 29.65 29.60 29.61
100 AMEX SPTS Fri, Mar 2, 2018 29.62 29.63 29.60 29.61
99 AMEX SPTS Thu, Mar 1, 2018 29.60 29.64 29.58 29.63
98 AMEX SPTS Wed, Feb 28, 2018 29.63 29.63 29.60 29.59
97 AMEX SPTS Tue, Feb 27, 2018 29.69 29.69 29.60 29.61
96 AMEX SPTS Mon, Feb 26, 2018 29.60 29.66 29.60 29.65
95 AMEX SPTS Fri, Feb 23, 2018 29.67 29.67 29.61 29.62
94 AMEX SPTS Thu, Feb 22, 2018 29.60 29.62 29.59 29.62
93 AMEX SPTS Wed, Feb 21, 2018 29.61 29.62 29.58 29.60
92 AMEX SPTS Tue, Feb 20, 2018 29.63 29.63 29.59 29.62
91 AMEX SPTS Fri, Feb 16, 2018 29.62 29.63 29.61 29.62
90 AMEX SPTS Thu, Feb 15, 2018 29.59 29.62 29.59 29.61
89 AMEX SPTS Wed, Feb 14, 2018 29.64 29.64 29.59 29.60
88 AMEX SPTS Tue, Feb 13, 2018 29.65 29.68 29.65 29.68
87 AMEX SPTS Mon, Feb 12, 2018 29.67 29.69 29.65 29.66
86 AMEX SPTS Fri, Feb 9, 2018 29.63 29.74 29.63 29.67
85 AMEX SPTS Thu, Feb 8, 2018 29.66 29.68 29.63 29.64
84 AMEX SPTS Wed, Feb 7, 2018 29.67 29.69 29.63 29.65
83 AMEX SPTS Tue, Feb 6, 2018 29.72 29.73 29.67 29.68
82 AMEX SPTS Mon, Feb 5, 2018 29.65 29.75 29.64 29.72
81 AMEX SPTS Fri, Feb 2, 2018 29.63 29.66 29.61 29.64
80 AMEX SPTS Thu, Feb 1, 2018 29.68 29.68 29.63 29.65
79 AMEX SPTS Wed, Jan 31, 2018 29.71 29.72 29.69 29.67
78 AMEX SPTS Tue, Jan 30, 2018 29.76 29.76 29.71 29.73
77 AMEX SPTS Mon, Jan 29, 2018 29.74 29.74 29.70 29.73
76 AMEX SPTS Fri, Jan 26, 2018 29.75 29.75 29.72 29.74
75 AMEX SPTS Thu, Jan 25, 2018 29.77 29.77 29.74 29.77
74 AMEX SPTS Wed, Jan 24, 2018 29.75 29.77 29.75 29.76
73 AMEX SPTS Tue, Jan 23, 2018 29.77 29.78 29.75 29.77
72 AMEX SPTS Mon, Jan 22, 2018 29.78 29.78 29.74 29.76
71 AMEX SPTS Fri, Jan 19, 2018 29.77 29.77 29.75 29.75
70 AMEX SPTS Thu, Jan 18, 2018 29.76 29.78 29.75 29.77
69 AMEX SPTS Wed, Jan 17, 2018 29.77 29.80 29.77 29.78
68 AMEX SPTS Tue, Jan 16, 2018 29.79 29.81 29.79 29.80
67 AMEX SPTS Fri, Jan 12, 2018 29.79 29.81 29.79 29.81
66 AMEX SPTS Thu, Jan 11, 2018 29.83 29.83 29.80 29.82
65 AMEX SPTS Wed, Jan 10, 2018 29.81 29.83 29.80 29.83
64 AMEX SPTS Tue, Jan 9, 2018 29.84 29.84 29.81 29.81
63 AMEX SPTS Mon, Jan 8, 2018 29.83 29.84 29.83 29.84
62 AMEX SPTS Fri, Jan 5, 2018 29.83 29.84 29.82 29.82
61 AMEX SPTS Thu, Jan 4, 2018 29.84 29.86 29.82 29.84
60 AMEX SPTS Wed, Jan 3, 2018 29.86 29.87 29.84 29.85
59 AMEX SPTS Tue, Jan 2, 2018 29.90 29.90 29.84 29.85
58 AMEX SPTS Fri, Dec 29, 2017 29.86 29.89 29.85 29.87
57 AMEX SPTS Thu, Dec 28, 2017 29.84 29.87 29.84 29.85
56 AMEX SPTS Wed, Dec 27, 2017 29.86 29.89 29.84 29.87
55 AMEX SPTS Tue, Dec 26, 2017 29.83 29.85 29.83 29.84
54 AMEX SPTS Fri, Dec 22, 2017 29.82 29.85 29.82 29.84
53 AMEX SPTS Thu, Dec 21, 2017 29.83 29.84 29.81 29.83
52 AMEX SPTS Wed, Dec 20, 2017 29.82 29.85 29.82 29.85
51 AMEX SPTS Tue, Dec 19, 2017 29.88 29.88 29.84 29.86
50 AMEX SPTS Mon, Dec 18, 2017 29.94 29.95 29.92 29.90
49 AMEX SPTS Fri, Dec 15, 2017 29.92 29.94 29.91 29.92
48 AMEX SPTS Thu, Dec 14, 2017 29.97 29.97 29.95 29.96
47 AMEX SPTS Wed, Dec 13, 2017 29.93 29.98 29.92 29.97
46 AMEX SPTS Tue, Dec 12, 2017 29.91 29.93 29.90 29.93
45 AMEX SPTS Mon, Dec 11, 2017 29.95 29.96 29.94 29.94
44 AMEX SPTS Fri, Dec 8, 2017 29.94 29.96 29.94 29.96
43 AMEX SPTS Thu, Dec 7, 2017 29.93 29.96 29.93 29.94
42 AMEX SPTS Wed, Dec 6, 2017 29.93 29.94 29.92 29.94
41 AMEX SPTS Tue, Dec 5, 2017 29.91 29.93 29.90 29.93
40 AMEX SPTS Mon, Dec 4, 2017 29.94 29.95 29.92 29.94
39 AMEX SPTS Fri, Dec 1, 2017 29.95 29.98 29.87 29.96
38 AMEX SPTS Thu, Nov 30, 2017 29.99 30.00 29.95 29.94
37 AMEX SPTS Wed, Nov 29, 2017 30.02 30.02 29.99 30.00
36 AMEX SPTS Tue, Nov 28, 2017 30.02 30.06 30.00 30.02
35 AMEX SPTS Mon, Nov 27, 2017 30.03 30.03 30.00 30.03
34 AMEX SPTS Fri, Nov 24, 2017 30.01 30.01 30.00 30.01
33 AMEX SPTS Wed, Nov 22, 2017 29.97 30.05 29.96 30.00
32 AMEX SPTS Tue, Nov 21, 2017 29.97 29.99 29.96 29.96
31 AMEX SPTS Mon, Nov 20, 2017 30.00 30.01 29.98 29.98
30 AMEX SPTS Fri, Nov 17, 2017 30.02 30.02 30.00 30.00
29 AMEX SPTS Thu, Nov 16, 2017 30.04 30.04 30.01 30.01
28 AMEX SPTS Wed, Nov 15, 2017 30.04 30.04 30.02 30.04
27 AMEX SPTS Tue, Nov 14, 2017 30.03 30.03 30.01 30.02
26 AMEX SPTS Mon, Nov 13, 2017 30.04 30.04 30.01 30.02
25 AMEX SPTS Fri, Nov 10, 2017 30.04 30.04 30.02 30.02
24 AMEX SPTS Thu, Nov 9, 2017 30.04 30.06 30.03 30.06
23 AMEX SPTS Wed, Nov 8, 2017 30.05 30.06 30.05 30.05
22 AMEX SPTS Tue, Nov 7, 2017 30.07 30.07 30.05 30.06
21 AMEX SPTS Mon, Nov 6, 2017 30.05 30.07 30.05 30.07
20 AMEX SPTS Fri, Nov 3, 2017 30.05 30.06 30.04 30.05
19 AMEX SPTS Thu, Nov 2, 2017 30.03 30.06 30.03 30.06
18 AMEX SPTS Wed, Nov 1, 2017 30.04 30.06 30.04 30.05
17 AMEX SPTS Tue, Oct 31, 2017 30.10 30.10 30.07 30.05
16 AMEX SPTS Mon, Oct 30, 2017 30.09 30.10 30.08 30.09
15 AMEX SPTS Fri, Oct 27, 2017 30.05 30.07 30.05 30.07
14 AMEX SPTS Thu, Oct 26, 2017 30.06 30.06 30.04 30.05
13 AMEX SPTS Wed, Oct 25, 2017 30.05 30.06 30.05 30.06
12 AMEX SPTS Tue, Oct 24, 2017 30.07 30.07 30.06 30.06
11 AMEX SPTS Mon, Oct 23, 2017 30.06 30.09 30.06 30.08
10 AMEX SPTS Fri, Oct 20, 2017 30.06 30.07 30.05 30.06
9 AMEX SPTS Thu, Oct 19, 2017 30.09 30.11 30.08 30.09
8 AMEX SPTS Wed, Oct 18, 2017 30.05 30.08 30.05 30.08
7 AMEX SPTS Tue, Oct 17, 2017 30.07 30.09 30.07 30.08
6 AMEX SPTS Mon, Oct 16, 2017 29.37 30.13 29.37 30.09
5 AMEX SPTS Mon, May 20, 2013 0.00 0.00 0.00 0.00
4 AMEX SPTS Wed, May 16, 2012 0.00 0.00 0.00 0.00
3 AMEX SPTS Tue, Mar 6, 2012 0.00 0.00 0.00 0.00
2 AMEX SPTS Thu, Jan 19, 2012 0.00 0.00 0.00 0.00
1 AMEX SPTS Wed, Jun 8, 2011 0.00 0.00 0.00 0.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024