Direxion Daily S&P 500 Bull 2X Shares AMEX:SPUU Historical Prices

Below are the 2168 trading days of historical prices for SPUU.

#	Exchange	Symbol	Date	Open	High	Low	Close
2168	AMEX	SPUU	Tue, Jan 17, 2023	76.65	77.18	76.14	76.35
2167	AMEX	SPUU	Fri, Jan 13, 2023	74.73	76.78	74.73	76.65
2166	AMEX	SPUU	Thu, Jan 12, 2023	75.92	76.56	74.50	76.02
2165	AMEX	SPUU	Wed, Jan 11, 2023	74.30	75.45	74.00	75.45
2164	AMEX	SPUU	Tue, Jan 10, 2023	72.43	73.66	72.25	73.66
2163	AMEX	SPUU	Mon, Jan 9, 2023	73.65	74.82	72.67	72.67
2162	AMEX	SPUU	Fri, Jan 6, 2023	70.74	73.18	69.70	72.67
2161	AMEX	SPUU	Thu, Jan 5, 2023	70.49	70.49	69.50	69.53
2160	AMEX	SPUU	Wed, Jan 4, 2023	70.91	71.98	69.88	71.11
2159	AMEX	SPUU	Tue, Jan 3, 2023	71.51	72.21	69.14	70.12
2158	AMEX	SPUU	Fri, Dec 30, 2022	70.12	70.76	69.33	70.75
2157	AMEX	SPUU	Thu, Dec 29, 2022	69.83	71.48	69.64	71.17
2156	AMEX	SPUU	Wed, Dec 28, 2022	70.42	71.06	68.66	68.81
2155	AMEX	SPUU	Tue, Dec 27, 2022	71.01	71.09	70.06	70.48
2154	AMEX	SPUU	Fri, Dec 23, 2022	69.87	71.06	69.45	71.00
2153	AMEX	SPUU	Thu, Dec 22, 2022	71.19	71.19	68.21	70.20
2152	AMEX	SPUU	Wed, Dec 21, 2022	71.23	72.70	71.09	72.28
2151	AMEX	SPUU	Tue, Dec 20, 2022	69.81	70.86	69.15	70.29
2150	AMEX	SPUU	Mon, Dec 19, 2022	72.01	72.02	70.07	70.10
2149	AMEX	SPUU	Fri, Dec 16, 2022	72.63	72.90	71.22	71.96
2148	AMEX	SPUU	Thu, Dec 15, 2022	75.57	75.79	73.10	73.71
2147	AMEX	SPUU	Wed, Dec 14, 2022	78.42	79.85	76.69	77.56
2146	AMEX	SPUU	Tue, Dec 13, 2022	81.91	81.91	77.46	78.58
2145	AMEX	SPUU	Mon, Dec 12, 2022	75.50	77.32	75.33	77.31
2144	AMEX	SPUU	Fri, Dec 9, 2022	75.97	76.73	75.27	75.27
2143	AMEX	SPUU	Thu, Dec 8, 2022	76.00	76.74	75.53	76.28
2142	AMEX	SPUU	Wed, Dec 7, 2022	75.15	76.05	74.90	75.31
2141	AMEX	SPUU	Tue, Dec 6, 2022	77.77	77.77	74.83	75.46
2140	AMEX	SPUU	Mon, Dec 5, 2022	79.46	79.70	77.34	77.87
2139	AMEX	SPUU	Fri, Dec 2, 2022	78.95	80.85	78.95	80.62
2138	AMEX	SPUU	Thu, Dec 1, 2022	81.25	81.75	79.86	80.92
2137	AMEX	SPUU	Wed, Nov 30, 2022	76.55	80.88	75.52	80.88
2136	AMEX	SPUU	Tue, Nov 29, 2022	76.55	76.98	75.75	76.25
2135	AMEX	SPUU	Mon, Nov 28, 2022	77.69	78.31	76.21	76.60
2134	AMEX	SPUU	Fri, Nov 25, 2022	78.85	79.16	78.81	78.90
2133	AMEX	SPUU	Wed, Nov 23, 2022	78.01	79.28	77.95	79.00
2132	AMEX	SPUU	Tue, Nov 22, 2022	76.91	78.18	76.28	78.10
2131	AMEX	SPUU	Mon, Nov 21, 2022	76.19	76.54	75.36	76.07
2130	AMEX	SPUU	Fri, Nov 18, 2022	77.19	77.21	75.67	76.73
2129	AMEX	SPUU	Thu, Nov 17, 2022	74.54	76.25	74.40	75.97
2128	AMEX	SPUU	Wed, Nov 16, 2022	77.03	77.31	76.36	76.47
2127	AMEX	SPUU	Tue, Nov 15, 2022	78.72	79.13	76.36	77.66
2126	AMEX	SPUU	Mon, Nov 14, 2022	77.00	78.34	76.33	76.43
2125	AMEX	SPUU	Fri, Nov 11, 2022	76.60	78.00	75.83	77.72
2124	AMEX	SPUU	Thu, Nov 10, 2022	73.80	76.34	72.89	76.25
2123	AMEX	SPUU	Wed, Nov 9, 2022	70.81	71.15	68.61	68.69
2122	AMEX	SPUU	Tue, Nov 8, 2022	71.34	72.80	70.35	71.67
2121	AMEX	SPUU	Mon, Nov 7, 2022	70.18	71.01	69.40	70.87
2120	AMEX	SPUU	Fri, Nov 4, 2022	69.81	70.34	67.28	69.54
2119	AMEX	SPUU	Thu, Nov 3, 2022	67.79	68.68	66.81	67.66
2118	AMEX	SPUU	Wed, Nov 2, 2022	72.51	74.01	69.10	69.10
2117	AMEX	SPUU	Tue, Nov 1, 2022	74.91	74.95	72.30	72.77
2116	AMEX	SPUU	Mon, Oct 31, 2022	73.50	74.20	73.15	73.42
2115	AMEX	SPUU	Fri, Oct 28, 2022	71.10	74.60	71.08	74.48
2114	AMEX	SPUU	Thu, Oct 27, 2022	72.31	72.98	70.92	71.14
2113	AMEX	SPUU	Wed, Oct 26, 2022	71.71	73.80	71.67	71.95
2112	AMEX	SPUU	Tue, Oct 25, 2022	70.73	73.06	70.72	72.91
2111	AMEX	SPUU	Mon, Oct 24, 2022	69.69	71.13	68.68	70.71
2110	AMEX	SPUU	Fri, Oct 21, 2022	65.74	69.21	65.31	69.03
2109	AMEX	SPUU	Thu, Oct 20, 2022	66.86	68.50	65.62	65.91
2108	AMEX	SPUU	Wed, Oct 19, 2022	67.15	68.17	65.95	67.00
2107	AMEX	SPUU	Tue, Oct 18, 2022	69.43	69.54	66.70	67.83
2106	AMEX	SPUU	Mon, Oct 17, 2022	65.49	66.80	65.49	66.42
2105	AMEX	SPUU	Fri, Oct 14, 2022	67.17	67.74	62.96	63.22
2104	AMEX	SPUU	Thu, Oct 13, 2022	60.31	66.74	59.98	66.20
2103	AMEX	SPUU	Wed, Oct 12, 2022	63.18	64.01	62.90	62.93
2102	AMEX	SPUU	Tue, Oct 11, 2022	63.52	65.03	62.65	63.37
2101	AMEX	SPUU	Mon, Oct 10, 2022	65.57	65.64	63.34	64.21
2100	AMEX	SPUU	Fri, Oct 7, 2022	67.45	67.57	64.63	65.18
2099	AMEX	SPUU	Thu, Oct 6, 2022	70.00	71.03	68.92	69.08
2098	AMEX	SPUU	Wed, Oct 5, 2022	69.08	71.33	68.40	70.50
2097	AMEX	SPUU	Tue, Oct 4, 2022	68.85	70.85	68.85	70.81
2096	AMEX	SPUU	Mon, Oct 3, 2022	64.73	67.31	64.24	66.70
2095	AMEX	SPUU	Fri, Sep 30, 2022	65.10	66.45	63.37	63.39
2094	AMEX	SPUU	Thu, Sep 29, 2022	66.88	66.92	64.34	65.46
2093	AMEX	SPUU	Wed, Sep 28, 2022	65.98	68.84	65.55	68.24
2092	AMEX	SPUU	Tue, Sep 27, 2022	67.43	68.09	64.79	65.68
2091	AMEX	SPUU	Mon, Sep 26, 2022	66.78	68.13	65.58	66.10
2090	AMEX	SPUU	Fri, Sep 23, 2022	68.34	68.34	65.69	67.35
2089	AMEX	SPUU	Thu, Sep 22, 2022	70.68	71.00	69.51	69.79
2088	AMEX	SPUU	Wed, Sep 21, 2022	74.33	75.36	70.99	70.99
2087	AMEX	SPUU	Tue, Sep 20, 2022	73.94	74.26	72.59	73.52
2086	AMEX	SPUU	Mon, Sep 19, 2022	72.88	75.24	72.88	75.23
2085	AMEX	SPUU	Fri, Sep 16, 2022	73.60	74.31	72.89	74.18
2084	AMEX	SPUU	Thu, Sep 15, 2022	76.44	76.83	74.93	75.30
2083	AMEX	SPUU	Wed, Sep 14, 2022	76.99	77.59	75.83	77.02
2082	AMEX	SPUU	Tue, Sep 13, 2022	80.06	80.58	76.03	76.55
2081	AMEX	SPUU	Mon, Sep 12, 2022	82.92	84.07	82.86	83.75
2080	AMEX	SPUU	Fri, Sep 9, 2022	80.49	82.29	80.49	82.07
2079	AMEX	SPUU	Thu, Sep 8, 2022	77.47	79.68	77.19	79.55
2078	AMEX	SPUU	Wed, Sep 7, 2022	75.70	78.69	75.70	78.53
2077	AMEX	SPUU	Tue, Sep 6, 2022	76.80	77.08	74.99	75.81
2076	AMEX	SPUU	Fri, Sep 2, 2022	79.64	80.10	75.70	76.40
2075	AMEX	SPUU	Thu, Sep 1, 2022	76.75	78.19	75.64	78.07
2074	AMEX	SPUU	Wed, Aug 31, 2022	79.43	79.99	77.64	77.65
2073	AMEX	SPUU	Tue, Aug 30, 2022	81.14	81.14	78.01	78.87
2072	AMEX	SPUU	Mon, Aug 29, 2022	80.50	81.52	80.16	80.67
2071	AMEX	SPUU	Fri, Aug 26, 2022	87.67	87.77	81.71	81.76
2070	AMEX	SPUU	Thu, Aug 25, 2022	85.91	87.58	85.60	87.58
2069	AMEX	SPUU	Wed, Aug 24, 2022	84.57	85.84	84.48	85.30
2068	AMEX	SPUU	Tue, Aug 23, 2022	85.02	85.94	84.57	84.79
2067	AMEX	SPUU	Mon, Aug 22, 2022	86.71	86.73	84.93	85.17
2066	AMEX	SPUU	Fri, Aug 19, 2022	90.10	90.15	88.70	88.97
2065	AMEX	SPUU	Thu, Aug 18, 2022	90.98	91.63	90.54	91.32
2064	AMEX	SPUU	Wed, Aug 17, 2022	90.52	91.91	90.09	90.88
2063	AMEX	SPUU	Tue, Aug 16, 2022	91.32	92.71	91.04	92.23
2062	AMEX	SPUU	Mon, Aug 15, 2022	90.12	92.04	90.12	91.77
2061	AMEX	SPUU	Fri, Aug 12, 2022	88.97	91.08	88.65	91.06
2060	AMEX	SPUU	Thu, Aug 11, 2022	89.40	90.13	87.85	88.08
2059	AMEX	SPUU	Wed, Aug 10, 2022	87.59	88.17	86.80	88.06
2058	AMEX	SPUU	Tue, Aug 9, 2022	84.88	85.08	84.42	84.58
2057	AMEX	SPUU	Mon, Aug 8, 2022	86.21	87.14	84.89	85.28
2056	AMEX	SPUU	Fri, Aug 5, 2022	83.84	85.54	83.84	85.48
2055	AMEX	SPUU	Thu, Aug 4, 2022	85.79	86.09	85.08	85.73
2054	AMEX	SPUU	Wed, Aug 3, 2022	84.27	86.37	84.23	85.87
2053	AMEX	SPUU	Tue, Aug 2, 2022	83.76	84.96	82.89	83.28
2052	AMEX	SPUU	Mon, Aug 1, 2022	83.77	85.40	83.58	84.43
2051	AMEX	SPUU	Fri, Jul 29, 2022	83.10	85.26	82.83	84.94
2050	AMEX	SPUU	Thu, Jul 28, 2022	80.83	82.75	79.55	82.54
2049	AMEX	SPUU	Wed, Jul 27, 2022	77.93	81.11	77.82	80.55
2048	AMEX	SPUU	Tue, Jul 26, 2022	77.41	77.55	76.24	76.51
2047	AMEX	SPUU	Mon, Jul 25, 2022	78.43	78.68	77.62	78.40
2046	AMEX	SPUU	Fri, Jul 22, 2022	79.79	80.15	77.28	78.19
2045	AMEX	SPUU	Thu, Jul 21, 2022	77.89	79.72	77.00	79.69
2044	AMEX	SPUU	Wed, Jul 20, 2022	77.26	78.72	76.77	78.17
2043	AMEX	SPUU	Tue, Jul 19, 2022	74.77	77.33	74.70	77.17
2042	AMEX	SPUU	Mon, Jul 18, 2022	75.71	75.71	72.82	73.19
2041	AMEX	SPUU	Fri, Jul 15, 2022	73.41	74.41	72.94	74.36
2040	AMEX	SPUU	Thu, Jul 14, 2022	70.12	71.74	69.16	71.66
2039	AMEX	SPUU	Wed, Jul 13, 2022	70.65	72.96	70.45	72.12
2038	AMEX	SPUU	Tue, Jul 12, 2022	73.89	74.78	72.29	72.86
2037	AMEX	SPUU	Mon, Jul 11, 2022	74.53	74.94	74.04	74.05
2036	AMEX	SPUU	Fri, Jul 8, 2022	75.36	76.46	74.84	75.79
2035	AMEX	SPUU	Thu, Jul 7, 2022	74.73	76.28	74.73	76.00
2034	AMEX	SPUU	Wed, Jul 6, 2022	73.37	74.68	72.61	73.86
2033	AMEX	SPUU	Tue, Jul 5, 2022	70.57	73.31	70.01	73.31
2032	AMEX	SPUU	Fri, Jul 1, 2022	71.25	73.20	70.43	73.08
2031	AMEX	SPUU	Thu, Jun 30, 2022	71.16	72.77	69.83	71.61
2030	AMEX	SPUU	Wed, Jun 29, 2022	73.06	73.41	72.21	72.77
2029	AMEX	SPUU	Tue, Jun 28, 2022	76.66	77.65	72.88	72.96
2028	AMEX	SPUU	Mon, Jun 27, 2022	77.01	77.05	75.65	75.93
2027	AMEX	SPUU	Fri, Jun 24, 2022	73.32	76.64	73.32	76.64
2026	AMEX	SPUU	Thu, Jun 23, 2022	71.53	72.17	70.21	72.17
2025	AMEX	SPUU	Wed, Jun 22, 2022	69.19	72.21	69.16	70.67
2024	AMEX	SPUU	Tue, Jun 21, 2022	69.69	71.40	69.69	70.86
2023	AMEX	SPUU	Fri, Jun 17, 2022	67.42	68.79	66.36	67.45
2022	AMEX	SPUU	Thu, Jun 16, 2022	68.74	68.74	66.35	67.38
2021	AMEX	SPUU	Wed, Jun 15, 2022	71.37	73.36	69.50	72.03
2020	AMEX	SPUU	Tue, Jun 14, 2022	71.18	71.43	68.92	70.02
2019	AMEX	SPUU	Mon, Jun 13, 2022	72.38	73.08	69.98	70.54
2018	AMEX	SPUU	Fri, Jun 10, 2022	78.41	78.54	76.24	76.24
2017	AMEX	SPUU	Thu, Jun 9, 2022	84.59	85.22	81.05	81.05
2016	AMEX	SPUU	Wed, Jun 8, 2022	86.15	86.95	84.89	85.02
2015	AMEX	SPUU	Tue, Jun 7, 2022	83.74	86.99	83.64	86.92
2014	AMEX	SPUU	Mon, Jun 6, 2022	86.61	87.23	85.03	85.41
2013	AMEX	SPUU	Fri, Jun 3, 2022	85.50	86.21	84.55	84.88
2012	AMEX	SPUU	Thu, Jun 2, 2022	84.41	87.66	83.70	87.66
2011	AMEX	SPUU	Wed, Jun 1, 2022	86.84	87.16	83.44	84.55
2010	AMEX	SPUU	Tue, May 31, 2022	86.18	87.21	84.84	85.77
2009	AMEX	SPUU	Fri, May 27, 2022	84.29	86.95	84.13	86.95
2008	AMEX	SPUU	Thu, May 26, 2022	80.12	83.35	80.12	82.90
2007	AMEX	SPUU	Wed, May 25, 2022	77.56	80.29	77.56	79.69
2006	AMEX	SPUU	Tue, May 24, 2022	77.77	78.67	75.52	78.32
2005	AMEX	SPUU	Mon, May 23, 2022	77.82	79.75	77.12	79.32
2004	AMEX	SPUU	Fri, May 20, 2022	78.07	78.21	73.07	76.58
2003	AMEX	SPUU	Thu, May 19, 2022	76.50	78.16	75.79	76.57
2002	AMEX	SPUU	Wed, May 18, 2022	82.35	82.37	77.07	77.61
2001	AMEX	SPUU	Tue, May 17, 2022	83.63	84.30	82.05	84.30
2000	AMEX	SPUU	Mon, May 16, 2022	80.89	82.50	80.03	80.84
1999	AMEX	SPUU	Fri, May 13, 2022	79.68	82.18	79.25	81.62
1998	AMEX	SPUU	Thu, May 12, 2022	76.75	79.17	75.16	77.86
1997	AMEX	SPUU	Wed, May 11, 2022	80.76	82.55	77.87	78.08
1996	AMEX	SPUU	Tue, May 10, 2022	82.89	83.35	79.39	80.71
1995	AMEX	SPUU	Mon, May 9, 2022	83.23	83.43	79.94	80.40
1994	AMEX	SPUU	Fri, May 6, 2022	85.74	87.08	83.62	85.86
1993	AMEX	SPUU	Thu, May 5, 2022	91.53	91.53	84.99	86.86
1992	AMEX	SPUU	Wed, May 4, 2022	88.42	93.67	87.04	93.38
1991	AMEX	SPUU	Tue, May 3, 2022	87.55	89.16	86.97	88.07
1990	AMEX	SPUU	Mon, May 2, 2022	86.30	87.70	83.84	87.43
1989	AMEX	SPUU	Fri, Apr 29, 2022	91.40	92.32	86.03	86.19
1988	AMEX	SPUU	Thu, Apr 28, 2022	90.98	93.79	89.49	93.22
1987	AMEX	SPUU	Wed, Apr 27, 2022	88.73	90.97	88.00	88.66
1986	AMEX	SPUU	Tue, Apr 26, 2022	92.54	92.59	88.23	88.23
1985	AMEX	SPUU	Mon, Apr 25, 2022	91.55	93.68	89.55	93.61
1984	AMEX	SPUU	Fri, Apr 22, 2022	97.44	97.44	92.39	92.55
1983	AMEX	SPUU	Thu, Apr 21, 2022	102.92	103.38	97.72	97.95
1982	AMEX	SPUU	Wed, Apr 20, 2022	102.01	102.15	100.52	101.03
1981	AMEX	SPUU	Tue, Apr 19, 2022	98.09	101.32	98.09	100.98
1980	AMEX	SPUU	Mon, Apr 18, 2022	97.95	98.75	97.02	97.87
1979	AMEX	SPUU	Thu, Apr 14, 2022	100.72	100.86	97.97	97.97
1978	AMEX	SPUU	Wed, Apr 13, 2022	98.14	100.76	98.10	100.50
1977	AMEX	SPUU	Tue, Apr 12, 2022	100.45	101.55	97.74	98.23
1976	AMEX	SPUU	Mon, Apr 11, 2022	100.96	101.17	98.83	98.92
1975	AMEX	SPUU	Fri, Apr 8, 2022	102.67	103.65	101.90	102.47
1974	AMEX	SPUU	Thu, Apr 7, 2022	101.64	103.91	100.95	103.04
1973	AMEX	SPUU	Wed, Apr 6, 2022	102.14	102.85	100.68	102.00
1972	AMEX	SPUU	Tue, Apr 5, 2022	106.03	107.00	103.77	104.11
1971	AMEX	SPUU	Mon, Apr 4, 2022	104.88	106.83	104.74	106.83
1970	AMEX	SPUU	Fri, Apr 1, 2022	105.07	105.20	103.48	105.07
1969	AMEX	SPUU	Thu, Mar 31, 2022	107.33	107.55	104.79	104.95
1968	AMEX	SPUU	Wed, Mar 30, 2022	108.58	108.95	106.93	107.75
1967	AMEX	SPUU	Tue, Mar 29, 2022	107.92	109.29	107.16	109.13
1966	AMEX	SPUU	Mon, Mar 28, 2022	104.95	106.41	103.94	106.41
1965	AMEX	SPUU	Fri, Mar 25, 2022	104.29	105.07	103.12	104.95
1964	AMEX	SPUU	Thu, Mar 24, 2022	101.88	103.88	101.41	103.88
1963	AMEX	SPUU	Wed, Mar 23, 2022	102.33	103.05	101.15	101.18
1962	AMEX	SPUU	Tue, Mar 22, 2022	101.97	103.86	101.97	103.60
1961	AMEX	SPUU	Mon, Mar 21, 2022	101.57	102.17	100.07	101.18
1960	AMEX	SPUU	Fri, Mar 18, 2022	98.25	101.43	98.25	101.22
1959	AMEX	SPUU	Thu, Mar 17, 2022	95.89	99.20	95.71	99.20
1958	AMEX	SPUU	Wed, Mar 16, 2022	94.30	96.73	92.27	96.73
1957	AMEX	SPUU	Tue, Mar 15, 2022	89.80	92.73	89.73	92.61
1956	AMEX	SPUU	Mon, Mar 14, 2022	90.47	91.85	88.31	88.74
1955	AMEX	SPUU	Fri, Mar 11, 2022	93.63	93.67	89.85	89.88
1954	AMEX	SPUU	Thu, Mar 10, 2022	91.16	92.76	90.41	92.29
1953	AMEX	SPUU	Wed, Mar 9, 2022	92.42	93.88	91.29	93.24
1952	AMEX	SPUU	Tue, Mar 8, 2022	90.18	93.18	88.00	88.67
1951	AMEX	SPUU	Mon, Mar 7, 2022	95.13	95.28	89.89	89.89
1950	AMEX	SPUU	Fri, Mar 4, 2022	95.42	95.66	93.84	95.55
1949	AMEX	SPUU	Thu, Mar 3, 2022	99.71	99.71	96.54	96.85
1948	AMEX	SPUU	Wed, Mar 2, 2022	96.05	98.67	95.38	98.16
1947	AMEX	SPUU	Tue, Mar 1, 2022	96.97	97.72	93.41	94.49
1946	AMEX	SPUU	Mon, Feb 28, 2022	95.86	98.10	95.01	97.53
1945	AMEX	SPUU	Fri, Feb 25, 2022	94.58	98.10	93.79	98.10
1944	AMEX	SPUU	Thu, Feb 24, 2022	86.65	93.95	86.65	93.93
1943	AMEX	SPUU	Wed, Feb 23, 2022	96.28	96.28	90.95	91.21
1942	AMEX	SPUU	Tue, Feb 22, 2022	95.18	97.01	93.22	94.64
1941	AMEX	SPUU	Fri, Feb 18, 2022	98.03	98.60	95.77	96.66
1940	AMEX	SPUU	Thu, Feb 17, 2022	100.70	100.77	97.73	97.88
1939	AMEX	SPUU	Wed, Feb 16, 2022	101.24	102.77	100.43	102.26
1938	AMEX	SPUU	Tue, Feb 15, 2022	101.48	102.12	100.90	102.12
1937	AMEX	SPUU	Mon, Feb 14, 2022	98.87	99.79	97.54	98.80
1936	AMEX	SPUU	Fri, Feb 11, 2022	103.58	103.58	99.05	99.74
1935	AMEX	SPUU	Thu, Feb 10, 2022	104.13	106.89	102.76	103.68
1934	AMEX	SPUU	Wed, Feb 9, 2022	106.52	107.54	106.44	107.36
1933	AMEX	SPUU	Tue, Feb 8, 2022	101.88	104.60	101.86	104.52
1932	AMEX	SPUU	Mon, Feb 7, 2022	103.73	104.41	102.22	102.61
1931	AMEX	SPUU	Fri, Feb 4, 2022	102.45	105.12	101.40	103.56
1930	AMEX	SPUU	Thu, Feb 3, 2022	104.63	105.09	102.30	102.53
1929	AMEX	SPUU	Wed, Feb 2, 2022	106.73	107.88	105.74	107.54
1928	AMEX	SPUU	Tue, Feb 1, 2022	104.54	105.78	102.85	105.72
1927	AMEX	SPUU	Mon, Jan 31, 2022	100.25	104.20	99.99	104.12
1926	AMEX	SPUU	Fri, Jan 28, 2022	96.46	100.22	94.42	100.19
1925	AMEX	SPUU	Thu, Jan 27, 2022	98.96	100.20	95.00	95.67
1924	AMEX	SPUU	Wed, Jan 26, 2022	99.77	101.36	94.86	96.99
1923	AMEX	SPUU	Tue, Jan 25, 2022	97.15	99.44	94.01	97.05
1922	AMEX	SPUU	Mon, Jan 24, 2022	96.07	99.73	91.16	99.72
1921	AMEX	SPUU	Fri, Jan 21, 2022	102.32	103.39	98.79	98.79
1920	AMEX	SPUU	Thu, Jan 20, 2022	106.03	108.10	102.63	102.80
1919	AMEX	SPUU	Wed, Jan 19, 2022	108.22	108.60	105.13	105.17
1918	AMEX	SPUU	Tue, Jan 18, 2022	108.90	108.90	106.92	107.28
1917	AMEX	SPUU	Fri, Jan 14, 2022	109.69	111.45	109.22	111.42
1916	AMEX	SPUU	Thu, Jan 13, 2022	115.04	115.09	110.92	110.97
1915	AMEX	SPUU	Wed, Jan 12, 2022	114.74	115.37	113.76	114.42
1914	AMEX	SPUU	Tue, Jan 11, 2022	111.68	113.82	110.21	113.82
1913	AMEX	SPUU	Mon, Jan 10, 2022	110.41	111.85	107.75	111.81
1912	AMEX	SPUU	Fri, Jan 7, 2022	112.91	113.50	111.33	112.11
1911	AMEX	SPUU	Thu, Jan 6, 2022	113.01	113.95	112.02	112.92
1910	AMEX	SPUU	Wed, Jan 5, 2022	117.53	117.57	113.64	113.64
1909	AMEX	SPUU	Tue, Jan 4, 2022	118.75	118.85	117.16	117.74
1908	AMEX	SPUU	Mon, Jan 3, 2022	117.47	117.84	116.29	117.61
1907	AMEX	SPUU	Fri, Dec 31, 2021	116.74	117.22	116.47	116.47
1906	AMEX	SPUU	Thu, Dec 30, 2021	117.98	118.23	117.09	117.09
1905	AMEX	SPUU	Wed, Dec 29, 2021	117.43	118.12	117.08	117.83
1904	AMEX	SPUU	Tue, Dec 28, 2021	117.89	118.36	117.06	117.25
1903	AMEX	SPUU	Mon, Dec 27, 2021	115.10	117.56	115.10	117.56
1902	AMEX	SPUU	Thu, Dec 23, 2021	113.53	114.88	113.53	114.67
1901	AMEX	SPUU	Wed, Dec 22, 2021	110.70	113.03	110.70	113.03
1900	AMEX	SPUU	Tue, Dec 21, 2021	108.62	110.82	108.27	110.82
1899	AMEX	SPUU	Mon, Dec 20, 2021	107.66	108.03	106.12	107.00
1898	AMEX	SPUU	Fri, Dec 17, 2021	110.99	112.38	109.50	110.24
1897	AMEX	SPUU	Thu, Dec 16, 2021	115.68	115.71	112.14	113.01
1896	AMEX	SPUU	Wed, Dec 15, 2021	111.28	114.80	110.02	114.80
1895	AMEX	SPUU	Tue, Dec 14, 2021	111.04	112.13	109.75	111.26
1894	AMEX	SPUU	Mon, Dec 13, 2021	114.59	115.10	112.87	112.87
1893	AMEX	SPUU	Fri, Dec 10, 2021	114.31	114.77	112.96	114.77
1892	AMEX	SPUU	Thu, Dec 9, 2021	113.89	113.89	112.85	112.85
1891	AMEX	SPUU	Wed, Dec 8, 2021	116.08	116.70	115.35	114.31
1890	AMEX	SPUU	Tue, Dec 7, 2021	114.06	116.20	114.06	115.72
1889	AMEX	SPUU	Mon, Dec 6, 2021	109.99	112.17	109.03	111.26
1888	AMEX	SPUU	Fri, Dec 3, 2021	111.47	111.74	106.99	108.70
1887	AMEX	SPUU	Thu, Dec 2, 2021	107.53	111.33	107.53	110.18
1886	AMEX	SPUU	Wed, Dec 1, 2021	112.77	114.07	107.39	107.39
1885	AMEX	SPUU	Tue, Nov 30, 2021	113.15	113.81	109.82	109.99
1884	AMEX	SPUU	Mon, Nov 29, 2021	114.09	115.09	113.14	114.33
1883	AMEX	SPUU	Fri, Nov 26, 2021	113.20	113.46	111.04	111.62
1882	AMEX	SPUU	Wed, Nov 24, 2021	115.14	116.82	114.95	116.72
1881	AMEX	SPUU	Tue, Nov 23, 2021	115.73	116.53	114.53	116.18
1880	AMEX	SPUU	Mon, Nov 22, 2021	117.44	118.79	116.19	116.19
1879	AMEX	SPUU	Fri, Nov 19, 2021	116.88	117.41	116.53	116.53
1878	AMEX	SPUU	Thu, Nov 18, 2021	116.55	117.11	115.41	116.91
1877	AMEX	SPUU	Wed, Nov 17, 2021	116.65	116.65	116.01	116.20
1876	AMEX	SPUU	Tue, Nov 16, 2021	116.32	117.29	116.25	116.74
1875	AMEX	SPUU	Mon, Nov 15, 2021	116.32	116.39	115.43	115.76
1874	AMEX	SPUU	Fri, Nov 12, 2021	114.49	115.76	114.40	115.65
1873	AMEX	SPUU	Thu, Nov 11, 2021	114.79	114.79	114.13	114.13
1872	AMEX	SPUU	Wed, Nov 10, 2021	114.92	115.70	113.36	114.17
1871	AMEX	SPUU	Tue, Nov 9, 2021	116.85	116.85	115.33	115.79
1870	AMEX	SPUU	Mon, Nov 8, 2021	116.98	117.21	116.42	116.67
1869	AMEX	SPUU	Fri, Nov 5, 2021	116.85	117.24	115.93	116.42
1868	AMEX	SPUU	Thu, Nov 4, 2021	115.00	115.66	115.00	115.38
1867	AMEX	SPUU	Wed, Nov 3, 2021	112.82	114.60	112.71	114.60
1866	AMEX	SPUU	Tue, Nov 2, 2021	112.35	113.22	112.33	113.00
1865	AMEX	SPUU	Mon, Nov 1, 2021	112.39	112.52	111.54	112.34
1864	AMEX	SPUU	Fri, Oct 29, 2021	110.12	112.01	110.12	111.92
1863	AMEX	SPUU	Thu, Oct 28, 2021	110.12	111.36	110.12	111.36
1862	AMEX	SPUU	Wed, Oct 27, 2021	110.50	110.77	109.35	109.35
1861	AMEX	SPUU	Tue, Oct 26, 2021	110.95	111.39	110.29	110.34
1860	AMEX	SPUU	Mon, Oct 25, 2021	109.52	110.25	108.78	109.89
1859	AMEX	SPUU	Fri, Oct 22, 2021	109.27	109.48	108.08	109.03
1858	AMEX	SPUU	Thu, Oct 21, 2021	108.28	109.16	108.28	109.16
1857	AMEX	SPUU	Wed, Oct 20, 2021	107.95	108.69	107.95	108.54
1856	AMEX	SPUU	Tue, Oct 19, 2021	106.99	107.68	106.97	107.64
1855	AMEX	SPUU	Mon, Oct 18, 2021	104.65	106.23	104.32	106.23
1854	AMEX	SPUU	Fri, Oct 15, 2021	104.95	105.62	104.92	105.47
1853	AMEX	SPUU	Thu, Oct 14, 2021	102.42	103.95	102.22	103.79
1852	AMEX	SPUU	Wed, Oct 13, 2021	100.38	100.61	99.16	100.54
1851	AMEX	SPUU	Tue, Oct 12, 2021	100.84	100.84	99.52	99.87
1850	AMEX	SPUU	Mon, Oct 11, 2021	102.63	102.86	100.39	100.40
1849	AMEX	SPUU	Fri, Oct 8, 2021	102.62	102.65	101.52	101.82
1848	AMEX	SPUU	Thu, Oct 7, 2021	102.09	103.57	102.08	102.14
1847	AMEX	SPUU	Wed, Oct 6, 2021	97.84	100.43	97.20	100.43
1846	AMEX	SPUU	Tue, Oct 5, 2021	98.33	100.54	98.13	99.66
1845	AMEX	SPUU	Mon, Oct 4, 2021	99.60	99.95	96.63	97.56
1844	AMEX	SPUU	Fri, Oct 1, 2021	98.89	100.72	97.12	100.14
1843	AMEX	SPUU	Thu, Sep 30, 2021	100.96	101.07	97.83	97.89
1842	AMEX	SPUU	Wed, Sep 29, 2021	101.20	101.46	100.29	100.29
1841	AMEX	SPUU	Tue, Sep 28, 2021	102.86	102.86	99.79	99.97
1840	AMEX	SPUU	Mon, Sep 27, 2021	104.71	104.71	103.89	104.28
1839	AMEX	SPUU	Fri, Sep 24, 2021	103.69	104.88	103.69	104.88
1838	AMEX	SPUU	Thu, Sep 23, 2021	103.37	105.28	102.99	104.45
1837	AMEX	SPUU	Wed, Sep 22, 2021	100.90	102.95	100.90	102.00
1836	AMEX	SPUU	Tue, Sep 21, 2021	101.27	101.62	99.88	100.08
1835	AMEX	SPUU	Mon, Sep 20, 2021	100.68	101.35	97.92	100.24
1834	AMEX	SPUU	Fri, Sep 17, 2021	105.89	105.89	103.66	103.73
1833	AMEX	SPUU	Thu, Sep 16, 2021	105.89	106.21	104.46	105.75
1832	AMEX	SPUU	Wed, Sep 15, 2021	104.48	106.37	104.06	106.02
1831	AMEX	SPUU	Tue, Sep 14, 2021	106.27	106.33	103.98	104.40
1830	AMEX	SPUU	Mon, Sep 13, 2021	106.45	106.46	104.45	105.48
1829	AMEX	SPUU	Fri, Sep 10, 2021	107.74	107.74	104.98	105.00
1828	AMEX	SPUU	Thu, Sep 9, 2021	107.54	108.39	106.65	106.66
1827	AMEX	SPUU	Wed, Sep 8, 2021	107.46	107.68	107.07	107.55
1826	AMEX	SPUU	Tue, Sep 7, 2021	108.49	108.51	107.52	107.90
1825	AMEX	SPUU	Fri, Sep 3, 2021	108.43	108.78	108.20	108.59
1824	AMEX	SPUU	Thu, Sep 2, 2021	108.92	108.92	108.34	108.64
1823	AMEX	SPUU	Wed, Sep 1, 2021	108.44	108.64	107.99	107.99
1822	AMEX	SPUU	Tue, Aug 31, 2021	108.26	108.35	107.89	108.09
1821	AMEX	SPUU	Mon, Aug 30, 2021	107.72	108.63	107.60	108.28
1820	AMEX	SPUU	Fri, Aug 27, 2021	105.88	107.43	105.88	107.27
1819	AMEX	SPUU	Thu, Aug 26, 2021	106.63	106.63	105.48	105.50
1818	AMEX	SPUU	Wed, Aug 25, 2021	106.36	106.91	106.36	106.81
1817	AMEX	SPUU	Tue, Aug 24, 2021	106.27	106.47	106.21	106.21
1816	AMEX	SPUU	Mon, Aug 23, 2021	105.00	106.35	105.00	105.91
1815	AMEX	SPUU	Fri, Aug 20, 2021	102.41	104.23	102.41	104.11
1814	AMEX	SPUU	Thu, Aug 19, 2021	100.86	102.62	100.75	102.43
1813	AMEX	SPUU	Wed, Aug 18, 2021	103.89	104.50	102.42	102.42
1812	AMEX	SPUU	Tue, Aug 17, 2021	104.50	104.85	103.00	104.36
1811	AMEX	SPUU	Mon, Aug 16, 2021	104.76	105.84	104.15	105.84
1810	AMEX	SPUU	Fri, Aug 13, 2021	105.24	105.30	105.00	105.18
1809	AMEX	SPUU	Thu, Aug 12, 2021	104.33	105.02	103.96	105.02
1808	AMEX	SPUU	Wed, Aug 11, 2021	104.34	104.38	103.94	104.31
1807	AMEX	SPUU	Tue, Aug 10, 2021	103.85	104.19	103.71	103.71
1806	AMEX	SPUU	Mon, Aug 9, 2021	103.70	103.90	103.37	103.58
1805	AMEX	SPUU	Fri, Aug 6, 2021	103.61	103.79	103.59	103.73
1804	AMEX	SPUU	Thu, Aug 5, 2021	102.74	103.33	102.71	103.33
1803	AMEX	SPUU	Wed, Aug 4, 2021	102.57	102.70	102.22	102.22
1802	AMEX	SPUU	Tue, Aug 3, 2021	101.85	103.08	101.00	103.06
1801	AMEX	SPUU	Mon, Aug 2, 2021	102.79	103.02	101.49	101.49
1800	AMEX	SPUU	Fri, Jul 30, 2021	101.72	102.42	101.71	101.91
1799	AMEX	SPUU	Thu, Jul 29, 2021	102.60	103.44	102.60	103.00
1798	AMEX	SPUU	Wed, Jul 28, 2021	102.55	102.72	101.62	102.20
1797	AMEX	SPUU	Tue, Jul 27, 2021	102.66	102.66	100.87	102.01
1796	AMEX	SPUU	Mon, Jul 26, 2021	102.38	103.09	102.38	103.08
1795	AMEX	SPUU	Fri, Jul 23, 2021	101.50	102.68	101.31	102.63
1794	AMEX	SPUU	Thu, Jul 22, 2021	100.27	100.70	99.96	100.56
1793	AMEX	SPUU	Wed, Jul 21, 2021	99.19	100.22	99.19	100.14
1792	AMEX	SPUU	Tue, Jul 20, 2021	96.18	99.16	95.96	98.57
1791	AMEX	SPUU	Mon, Jul 19, 2021	96.35	96.53	94.61	95.83
1790	AMEX	SPUU	Fri, Jul 16, 2021	100.41	100.41	98.62	98.75
1789	AMEX	SPUU	Thu, Jul 15, 2021	100.31	100.56	99.42	100.25
1788	AMEX	SPUU	Wed, Jul 14, 2021	101.59	101.66	100.56	100.97
1787	AMEX	SPUU	Tue, Jul 13, 2021	101.26	101.69	100.57	100.69
1786	AMEX	SPUU	Mon, Jul 12, 2021	100.71	101.50	100.55	101.37
1785	AMEX	SPUU	Fri, Jul 9, 2021	99.39	100.73	99.36	100.67
1784	AMEX	SPUU	Thu, Jul 8, 2021	97.56	98.91	97.39	98.33
1783	AMEX	SPUU	Wed, Jul 7, 2021	99.88	100.31	99.38	100.13
1782	AMEX	SPUU	Tue, Jul 6, 2021	99.93	99.93	98.26	99.50
1781	AMEX	SPUU	Fri, Jul 2, 2021	99.10	100.01	99.09	99.89
1780	AMEX	SPUU	Thu, Jul 1, 2021	97.69	98.45	97.69	98.45
1779	AMEX	SPUU	Wed, Jun 30, 2021	97.13	97.58	97.13	97.52
1778	AMEX	SPUU	Tue, Jun 29, 2021	97.75	97.75	97.18	97.18
1777	AMEX	SPUU	Mon, Jun 28, 2021	97.00	97.08	96.49	97.08
1776	AMEX	SPUU	Fri, Jun 25, 2021	96.66	96.71	96.50	96.71
1775	AMEX	SPUU	Thu, Jun 24, 2021	96.00	96.12	95.88	95.99
1774	AMEX	SPUU	Wed, Jun 23, 2021	95.30	95.33	94.92	94.92
1773	AMEX	SPUU	Tue, Jun 22, 2021	93.97	95.48	93.97	95.21
1772	AMEX	SPUU	Mon, Jun 21, 2021	93.02	94.45	92.85	94.12
1771	AMEX	SPUU	Fri, Jun 18, 2021	92.80	92.99	92.21	92.21
1770	AMEX	SPUU	Thu, Jun 17, 2021	94.42	94.72	93.31	94.51
1769	AMEX	SPUU	Wed, Jun 16, 2021	95.58	95.58	93.60	94.55
1768	AMEX	SPUU	Tue, Jun 15, 2021	96.10	96.10	95.40	95.47
1767	AMEX	SPUU	Mon, Jun 14, 2021	95.58	95.87	94.98	95.87
1766	AMEX	SPUU	Fri, Jun 11, 2021	95.33	95.39	94.86	95.39
1765	AMEX	SPUU	Thu, Jun 10, 2021	95.05	95.53	94.40	95.11
1764	AMEX	SPUU	Wed, Jun 9, 2021	94.97	95.00	94.30	94.30
1763	AMEX	SPUU	Tue, Jun 8, 2021	94.88	94.88	94.10	94.54
1762	AMEX	SPUU	Mon, Jun 7, 2021	94.41	94.55	94.16	94.55
1761	AMEX	SPUU	Fri, Jun 4, 2021	94.05	94.75	94.05	94.66
1760	AMEX	SPUU	Thu, Jun 3, 2021	92.78	93.45	92.12	93.12
1759	AMEX	SPUU	Wed, Jun 2, 2021	93.95	94.07	93.50	93.74
1758	AMEX	SPUU	Tue, Jun 1, 2021	94.50	94.50	93.30	93.44
1757	AMEX	SPUU	Fri, May 28, 2021	93.80	94.12	93.54	93.54
1756	AMEX	SPUU	Thu, May 27, 2021	93.70	93.87	93.24	93.24
1755	AMEX	SPUU	Wed, May 26, 2021	93.53	93.53	92.64	93.17
1754	AMEX	SPUU	Tue, May 25, 2021	93.84	93.84	92.76	92.86
1753	AMEX	SPUU	Mon, May 24, 2021	92.51	93.72	92.51	93.24
1752	AMEX	SPUU	Fri, May 21, 2021	92.50	92.71	91.29	91.35
1751	AMEX	SPUU	Thu, May 20, 2021	90.21	91.77	90.21	91.47
1750	AMEX	SPUU	Wed, May 19, 2021	87.84	89.58	87.29	89.58
1749	AMEX	SPUU	Tue, May 18, 2021	91.70	91.70	90.30	90.30
1748	AMEX	SPUU	Mon, May 17, 2021	91.75	91.87	91.04	91.65
1747	AMEX	SPUU	Fri, May 14, 2021	90.83	92.28	90.83	92.22
1746	AMEX	SPUU	Thu, May 13, 2021	87.93	90.02	87.93	89.43
1745	AMEX	SPUU	Wed, May 12, 2021	90.03	90.25	87.07	87.34
1744	AMEX	SPUU	Tue, May 11, 2021	90.65	91.55	89.48	91.21
1743	AMEX	SPUU	Mon, May 10, 2021	94.76	94.80	92.86	92.86
1742	AMEX	SPUU	Fri, May 7, 2021	93.48	94.95	93.48	94.81
1741	AMEX	SPUU	Thu, May 6, 2021	91.99	93.41	91.54	93.41
1740	AMEX	SPUU	Wed, May 5, 2021	92.57	92.67	91.82	91.85
1739	AMEX	SPUU	Tue, May 4, 2021	90.88	91.73	90.35	91.73
1738	AMEX	SPUU	Mon, May 3, 2021	93.48	93.54	92.97	92.98
1737	AMEX	SPUU	Fri, Apr 30, 2021	92.77	93.07	92.25	92.36
1736	AMEX	SPUU	Thu, Apr 29, 2021	93.92	93.93	92.36	93.76
1735	AMEX	SPUU	Wed, Apr 28, 2021	92.92	93.22	92.57	92.57
1734	AMEX	SPUU	Tue, Apr 27, 2021	92.73	92.95	92.57	92.81
1733	AMEX	SPUU	Mon, Apr 26, 2021	92.71	93.00	92.60	92.70
1732	AMEX	SPUU	Fri, Apr 23, 2021	90.73	92.87	90.73	92.39
1731	AMEX	SPUU	Thu, Apr 22, 2021	91.77	92.35	89.98	90.48
1730	AMEX	SPUU	Wed, Apr 21, 2021	90.05	92.11	90.05	92.07
1729	AMEX	SPUU	Tue, Apr 20, 2021	91.23	91.40	89.73	90.39
1728	AMEX	SPUU	Mon, Apr 19, 2021	92.25	92.34	91.24	91.55
1727	AMEX	SPUU	Fri, Apr 16, 2021	92.57	92.77	92.32	92.63
1726	AMEX	SPUU	Thu, Apr 15, 2021	91.17	92.07	91.17	91.95
1725	AMEX	SPUU	Wed, Apr 14, 2021	90.75	91.19	89.92	90.10
1724	AMEX	SPUU	Tue, Apr 13, 2021	90.07	90.87	90.00	90.72
1723	AMEX	SPUU	Mon, Apr 12, 2021	89.95	90.22	89.82	90.11
1722	AMEX	SPUU	Fri, Apr 9, 2021	88.91	90.07	88.88	90.07
1721	AMEX	SPUU	Thu, Apr 8, 2021	88.63	88.78	88.27	88.69
1720	AMEX	SPUU	Wed, Apr 7, 2021	87.81	88.13	87.65	87.93
1719	AMEX	SPUU	Tue, Apr 6, 2021	87.66	88.25	87.61	87.61
1718	AMEX	SPUU	Mon, Apr 5, 2021	86.67	88.00	86.67	87.94
1717	AMEX	SPUU	Thu, Apr 1, 2021	84.45	85.39	84.45	85.38
1716	AMEX	SPUU	Wed, Mar 31, 2021	83.20	84.16	83.20	83.56
1715	AMEX	SPUU	Tue, Mar 30, 2021	82.75	83.12	82.47	82.95
1714	AMEX	SPUU	Mon, Mar 29, 2021	82.72	83.72	82.35	83.28
1713	AMEX	SPUU	Fri, Mar 26, 2021	81.43	83.17	81.25	83.17
1712	AMEX	SPUU	Thu, Mar 25, 2021	79.36	81.01	78.52	80.86
1711	AMEX	SPUU	Wed, Mar 24, 2021	81.44	82.01	80.10	80.10
1710	AMEX	SPUU	Tue, Mar 23, 2021	81.95	82.26	80.63	80.84
1709	AMEX	SPUU	Mon, Mar 22, 2021	81.22	82.66	81.22	82.12
1708	AMEX	SPUU	Fri, Mar 19, 2021	81.09	81.59	80.21	80.97
1707	AMEX	SPUU	Thu, Mar 18, 2021	82.46	83.30	81.00	81.21
1706	AMEX	SPUU	Wed, Mar 17, 2021	82.44	83.80	82.10	83.42
1705	AMEX	SPUU	Tue, Mar 16, 2021	83.58	83.60	82.75	83.11
1704	AMEX	SPUU	Mon, Mar 15, 2021	82.34	83.22	81.69	83.22
1703	AMEX	SPUU	Fri, Mar 12, 2021	81.48	82.27	81.29	82.23
1702	AMEX	SPUU	Thu, Mar 11, 2021	81.57	82.68	81.48	82.05
1701	AMEX	SPUU	Wed, Mar 10, 2021	80.45	80.97	79.96	80.43
1700	AMEX	SPUU	Tue, Mar 9, 2021	78.85	80.45	78.78	79.46
1699	AMEX	SPUU	Mon, Mar 8, 2021	78.21	79.50	77.38	77.38
1698	AMEX	SPUU	Fri, Mar 5, 2021	76.62	78.16	74.13	78.03
1697	AMEX	SPUU	Thu, Mar 4, 2021	76.77	77.86	73.39	75.16
1696	AMEX	SPUU	Wed, Mar 3, 2021	78.97	79.02	77.30	77.30
1695	AMEX	SPUU	Tue, Mar 2, 2021	80.51	80.51	79.39	79.39
1694	AMEX	SPUU	Mon, Mar 1, 2021	78.89	80.72	78.89	80.52
1693	AMEX	SPUU	Fri, Feb 26, 2021	78.31	78.74	76.78	77.10
1692	AMEX	SPUU	Thu, Feb 25, 2021	80.90	80.90	76.93	77.70
1691	AMEX	SPUU	Wed, Feb 24, 2021	79.19	81.59	79.19	81.59
1690	AMEX	SPUU	Tue, Feb 23, 2021	78.58	80.29	76.82	79.91
1689	AMEX	SPUU	Mon, Feb 22, 2021	79.55	80.40	79.48	79.63
1688	AMEX	SPUU	Fri, Feb 19, 2021	81.77	81.77	80.66	80.66
1687	AMEX	SPUU	Thu, Feb 18, 2021	80.69	81.44	79.95	81.17
1686	AMEX	SPUU	Wed, Feb 17, 2021	81.06	81.86	80.80	81.86
1685	AMEX	SPUU	Tue, Feb 16, 2021	82.82	82.82	81.74	81.87
1684	AMEX	SPUU	Fri, Feb 12, 2021	80.80	81.93	80.80	81.93
1683	AMEX	SPUU	Thu, Feb 11, 2021	81.37	81.37	80.30	81.08
1682	AMEX	SPUU	Wed, Feb 10, 2021	81.70	81.70	80.58	80.74
1681	AMEX	SPUU	Tue, Feb 9, 2021	80.65	81.07	80.65	80.92
1680	AMEX	SPUU	Mon, Feb 8, 2021	80.55	80.90	80.34	80.90
1679	AMEX	SPUU	Fri, Feb 5, 2021	80.03	80.03	79.41	79.82
1678	AMEX	SPUU	Thu, Feb 4, 2021	77.99	79.01	77.99	79.01
1677	AMEX	SPUU	Wed, Feb 3, 2021	77.81	78.20	77.05	77.68
1676	AMEX	SPUU	Tue, Feb 2, 2021	76.79	78.00	76.67	77.49
1675	AMEX	SPUU	Mon, Feb 1, 2021	74.31	75.55	73.54	75.44
1674	AMEX	SPUU	Fri, Jan 29, 2021	75.09	75.09	72.44	73.41
1673	AMEX	SPUU	Thu, Jan 28, 2021	75.31	77.28	75.31	76.03
1672	AMEX	SPUU	Wed, Jan 27, 2021	75.77	76.52	73.95	74.39
1671	AMEX	SPUU	Tue, Jan 26, 2021	79.22	79.22	78.39	78.39
1670	AMEX	SPUU	Mon, Jan 25, 2021	78.40	78.67	76.39	78.59
1669	AMEX	SPUU	Fri, Jan 22, 2021	77.90	78.45	77.84	78.29
1668	AMEX	SPUU	Thu, Jan 21, 2021	78.75	78.88	78.33	78.73
1667	AMEX	SPUU	Wed, Jan 20, 2021	77.40	78.74	77.37	78.63
1666	AMEX	SPUU	Tue, Jan 19, 2021	76.16	76.54	75.92	76.36
1665	AMEX	SPUU	Fri, Jan 15, 2021	75.84	75.84	75.10	75.16
1664	AMEX	SPUU	Thu, Jan 14, 2021	77.20	77.30	76.26	76.33
1663	AMEX	SPUU	Wed, Jan 13, 2021	76.44	77.12	76.23	76.92
1662	AMEX	SPUU	Tue, Jan 12, 2021	76.37	76.78	75.63	76.62
1661	AMEX	SPUU	Mon, Jan 11, 2021	76.10	77.08	76.10	76.40
1660	AMEX	SPUU	Fri, Jan 8, 2021	77.38	77.48	75.79	77.46
1659	AMEX	SPUU	Thu, Jan 7, 2021	75.44	76.82	75.44	76.62
1658	AMEX	SPUU	Wed, Jan 6, 2021	72.83	75.66	72.83	74.42
1657	AMEX	SPUU	Tue, Jan 5, 2021	72.62	73.90	72.50	73.50
1656	AMEX	SPUU	Mon, Jan 4, 2021	75.16	75.16	71.07	72.55
1655	AMEX	SPUU	Thu, Dec 31, 2020	73.74	74.82	73.64	74.56
1654	AMEX	SPUU	Wed, Dec 30, 2020	74.03	74.20	73.68	73.83
1653	AMEX	SPUU	Tue, Dec 29, 2020	74.59	74.59	73.49	73.49
1652	AMEX	SPUU	Mon, Dec 28, 2020	73.69	74.01	73.67	73.86
1651	AMEX	SPUU	Thu, Dec 24, 2020	72.40	72.60	72.20	72.59
1650	AMEX	SPUU	Wed, Dec 23, 2020	72.32	72.86	72.32	72.32
1649	AMEX	SPUU	Tue, Dec 22, 2020	72.20	72.30	71.92	71.92
1648	AMEX	SPUU	Mon, Dec 21, 2020	71.43	72.86	70.47	72.09
1647	AMEX	SPUU	Fri, Dec 18, 2020	73.88	73.88	72.31	73.42
1646	AMEX	SPUU	Thu, Dec 17, 2020	73.52	73.70	73.26	73.66
1645	AMEX	SPUU	Wed, Dec 16, 2020	72.42	73.06	72.42	72.94
1644	AMEX	SPUU	Tue, Dec 15, 2020	71.78	72.48	71.37	72.48
1643	AMEX	SPUU	Mon, Dec 14, 2020	72.25	72.67	70.73	70.95
1642	AMEX	SPUU	Fri, Dec 11, 2020	70.88	71.30	70.53	71.30
1641	AMEX	SPUU	Thu, Dec 10, 2020	71.37	71.87	70.71	71.62
1640	AMEX	SPUU	Wed, Dec 9, 2020	78.64	78.64	76.77	71.94
1639	AMEX	SPUU	Tue, Dec 8, 2020	77.44	78.37	77.44	78.32
1638	AMEX	SPUU	Mon, Dec 7, 2020	77.83	78.03	77.58	77.82
1637	AMEX	SPUU	Fri, Dec 4, 2020	77.46	78.07	77.46	78.07
1636	AMEX	SPUU	Thu, Dec 3, 2020	76.92	77.41	76.61	76.61
1635	AMEX	SPUU	Wed, Dec 2, 2020	76.00	76.94	76.00	76.83
1634	AMEX	SPUU	Tue, Dec 1, 2020	76.39	77.25	76.26	76.66
1633	AMEX	SPUU	Mon, Nov 30, 2020	75.27	75.31	74.35	74.81
1632	AMEX	SPUU	Fri, Nov 27, 2020	75.74	75.78	75.34	75.54
1631	AMEX	SPUU	Wed, Nov 25, 2020	75.17	75.30	74.94	75.22
1630	AMEX	SPUU	Tue, Nov 24, 2020	74.23	75.63	73.94	75.50
1629	AMEX	SPUU	Mon, Nov 23, 2020	73.08	73.55	72.75	73.09
1628	AMEX	SPUU	Fri, Nov 20, 2020	72.90	73.13	72.38	72.38
1627	AMEX	SPUU	Thu, Nov 19, 2020	72.65	73.40	72.62	73.27
1626	AMEX	SPUU	Wed, Nov 18, 2020	74.69	74.73	72.92	72.92
1625	AMEX	SPUU	Tue, Nov 17, 2020	74.11	74.90	73.70	74.41
1624	AMEX	SPUU	Mon, Nov 16, 2020	74.56	75.04	74.26	74.73
1623	AMEX	SPUU	Fri, Nov 13, 2020	72.59	73.66	72.43	73.38
1622	AMEX	SPUU	Thu, Nov 12, 2020	72.50	72.72	71.15	71.31
1621	AMEX	SPUU	Wed, Nov 11, 2020	72.80	73.06	72.37	72.82
1620	AMEX	SPUU	Tue, Nov 10, 2020	71.15	72.10	70.80	71.81
1619	AMEX	SPUU	Mon, Nov 9, 2020	75.76	75.94	71.91	71.99
1618	AMEX	SPUU	Fri, Nov 6, 2020	70.21	70.45	69.45	70.20
1617	AMEX	SPUU	Thu, Nov 5, 2020	69.90	71.00	69.81	70.34
1616	AMEX	SPUU	Wed, Nov 4, 2020	66.40	69.32	66.40	67.64
1615	AMEX	SPUU	Tue, Nov 3, 2020	63.89	65.50	63.88	65.03
1614	AMEX	SPUU	Mon, Nov 2, 2020	62.49	63.16	61.48	62.39
1613	AMEX	SPUU	Fri, Oct 30, 2020	61.49	61.87	59.67	60.64
1612	AMEX	SPUU	Thu, Oct 29, 2020	61.35	63.35	61.33	62.53
1611	AMEX	SPUU	Wed, Oct 28, 2020	63.40	63.42	61.23	61.23
1610	AMEX	SPUU	Tue, Oct 27, 2020	66.05	66.27	65.77	65.77
1609	AMEX	SPUU	Mon, Oct 26, 2020	67.21	67.21	64.95	66.23
1608	AMEX	SPUU	Fri, Oct 23, 2020	68.78	68.78	67.84	68.60
1607	AMEX	SPUU	Thu, Oct 22, 2020	67.74	68.36	67.01	68.21
1606	AMEX	SPUU	Wed, Oct 21, 2020	67.82	68.61	67.51	67.51
1605	AMEX	SPUU	Tue, Oct 20, 2020	68.15	69.09	67.61	67.98
1604	AMEX	SPUU	Mon, Oct 19, 2020	69.57	69.68	67.01	67.33
1603	AMEX	SPUU	Fri, Oct 16, 2020	70.06	70.70	69.28	69.37
1602	AMEX	SPUU	Thu, Oct 15, 2020	68.01	69.69	68.01	69.41
1601	AMEX	SPUU	Wed, Oct 14, 2020	70.85	70.85	69.50	69.77
1600	AMEX	SPUU	Tue, Oct 13, 2020	71.35	71.35	70.40	70.75
1599	AMEX	SPUU	Mon, Oct 12, 2020	70.30	72.05	70.22	71.53
1598	AMEX	SPUU	Fri, Oct 9, 2020	68.97	69.33	68.97	69.12
1597	AMEX	SPUU	Thu, Oct 8, 2020	67.69	67.99	67.49	67.99
1596	AMEX	SPUU	Wed, Oct 7, 2020	66.17	67.05	66.16	67.00
1595	AMEX	SPUU	Tue, Oct 6, 2020	66.59	67.34	64.68	64.77
1594	AMEX	SPUU	Mon, Oct 5, 2020	65.34	66.49	65.34	66.48
1593	AMEX	SPUU	Fri, Oct 2, 2020	63.31	64.98	62.95	64.38
1592	AMEX	SPUU	Thu, Oct 1, 2020	65.66	66.02	64.79	65.39
1591	AMEX	SPUU	Wed, Sep 30, 2020	64.42	65.91	64.42	65.03
1590	AMEX	SPUU	Tue, Sep 29, 2020	64.24	64.24	63.63	63.85
1589	AMEX	SPUU	Mon, Sep 28, 2020	63.99	64.59	63.85	64.26
1588	AMEX	SPUU	Fri, Sep 25, 2020	60.18	62.43	60.18	62.35
1587	AMEX	SPUU	Thu, Sep 24, 2020	59.56	61.37	59.10	60.42
1586	AMEX	SPUU	Wed, Sep 23, 2020	62.91	62.91	59.87	60.00
1585	AMEX	SPUU	Tue, Sep 22, 2020	62.35	63.05	61.78	63.05
1584	AMEX	SPUU	Mon, Sep 21, 2020	61.19	61.52	59.95	61.52
1583	AMEX	SPUU	Fri, Sep 18, 2020	64.65	64.65	62.53	63.23
1582	AMEX	SPUU	Thu, Sep 17, 2020	63.69	65.14	63.65	64.50
1581	AMEX	SPUU	Wed, Sep 16, 2020	66.61	67.32	65.79	65.79
1580	AMEX	SPUU	Tue, Sep 15, 2020	66.66	66.92	65.96	66.31
1579	AMEX	SPUU	Mon, Sep 14, 2020	65.29	66.30	65.25	65.73
1578	AMEX	SPUU	Fri, Sep 11, 2020	64.75	64.86	62.80	64.03
1577	AMEX	SPUU	Thu, Sep 10, 2020	66.92	67.20	64.12	64.12
1576	AMEX	SPUU	Wed, Sep 9, 2020	65.28	67.17	65.10	66.42
1575	AMEX	SPUU	Tue, Sep 8, 2020	65.08	65.39	63.70	63.72
1574	AMEX	SPUU	Fri, Sep 4, 2020	68.81	69.33	64.88	67.52
1573	AMEX	SPUU	Thu, Sep 3, 2020	72.88	72.96	67.71	68.51
1572	AMEX	SPUU	Wed, Sep 2, 2020	72.41	73.89	72.41	73.76
1571	AMEX	SPUU	Tue, Sep 1, 2020	70.61	71.55	70.61	71.53
1570	AMEX	SPUU	Mon, Aug 31, 2020	70.64	70.80	70.26	70.26
1569	AMEX	SPUU	Fri, Aug 28, 2020	70.30	70.74	69.91	70.67
1568	AMEX	SPUU	Thu, Aug 27, 2020	69.96	70.31	69.29	69.87
1567	AMEX	SPUU	Wed, Aug 26, 2020	68.30	69.61	68.30	69.60
1566	AMEX	SPUU	Tue, Aug 25, 2020	67.75	68.18	67.49	68.15
1565	AMEX	SPUU	Mon, Aug 24, 2020	67.34	67.53	66.98	67.53
1564	AMEX	SPUU	Fri, Aug 21, 2020	65.63	66.39	65.63	66.37
1563	AMEX	SPUU	Thu, Aug 20, 2020	64.80	65.98	64.80	65.90
1562	AMEX	SPUU	Wed, Aug 19, 2020	66.32	66.47	65.25	65.45
1561	AMEX	SPUU	Tue, Aug 18, 2020	65.85	66.10	65.44	65.92
1560	AMEX	SPUU	Mon, Aug 17, 2020	65.87	65.87	65.70	65.70
1559	AMEX	SPUU	Fri, Aug 14, 2020	65.20	65.46	65.12	65.25
1558	AMEX	SPUU	Thu, Aug 13, 2020	65.26	65.85	65.24	65.32
1557	AMEX	SPUU	Wed, Aug 12, 2020	65.01	65.72	64.92	65.59
1556	AMEX	SPUU	Tue, Aug 11, 2020	65.38	65.54	63.70	63.70
1555	AMEX	SPUU	Mon, Aug 10, 2020	64.66	64.78	64.19	64.78
1554	AMEX	SPUU	Fri, Aug 7, 2020	64.07	64.47	63.84	64.37
1553	AMEX	SPUU	Thu, Aug 6, 2020	63.04	64.36	63.04	64.31
1552	AMEX	SPUU	Wed, Aug 5, 2020	63.33	63.57	63.33	63.57
1551	AMEX	SPUU	Tue, Aug 4, 2020	62.03	62.64	61.97	62.64
1550	AMEX	SPUU	Mon, Aug 3, 2020	62.06	62.50	61.92	62.27
1549	AMEX	SPUU	Fri, Jul 31, 2020	61.23	61.25	59.62	61.25
1548	AMEX	SPUU	Thu, Jul 30, 2020	59.60	60.52	58.95	60.47
1547	AMEX	SPUU	Wed, Jul 29, 2020	59.90	61.10	59.90	60.81
1546	AMEX	SPUU	Tue, Jul 28, 2020	59.89	60.35	59.41	59.42
1545	AMEX	SPUU	Mon, Jul 27, 2020	59.51	60.24	59.39	60.16
1544	AMEX	SPUU	Fri, Jul 24, 2020	59.34	59.53	58.85	59.27
1543	AMEX	SPUU	Thu, Jul 23, 2020	61.46	61.69	59.58	60.13
1542	AMEX	SPUU	Wed, Jul 22, 2020	61.01	61.58	60.83	61.58
1541	AMEX	SPUU	Tue, Jul 21, 2020	61.93	61.93	60.52	60.83
1540	AMEX	SPUU	Mon, Jul 20, 2020	59.64	60.84	59.33	60.75
1539	AMEX	SPUU	Fri, Jul 17, 2020	59.48	60.00	58.95	59.72
1538	AMEX	SPUU	Thu, Jul 16, 2020	58.94	59.46	58.74	59.28
1537	AMEX	SPUU	Wed, Jul 15, 2020	60.00	60.13	59.00	59.82
1536	AMEX	SPUU	Tue, Jul 14, 2020	56.70	58.73	56.24	58.73
1535	AMEX	SPUU	Mon, Jul 13, 2020	58.99	60.04	57.07	57.13
1534	AMEX	SPUU	Fri, Jul 10, 2020	56.89	58.27	56.56	58.27
1533	AMEX	SPUU	Thu, Jul 9, 2020	58.00	58.00	55.79	57.02
1532	AMEX	SPUU	Wed, Jul 8, 2020	57.35	57.66	56.62	57.61
1531	AMEX	SPUU	Tue, Jul 7, 2020	57.53	58.18	56.72	56.73
1530	AMEX	SPUU	Mon, Jul 6, 2020	57.89	58.04	57.65	57.95
1529	AMEX	SPUU	Thu, Jul 2, 2020	56.97	57.53	56.04	56.05
1528	AMEX	SPUU	Wed, Jul 1, 2020	55.28	56.11	55.24	55.70
1527	AMEX	SPUU	Tue, Jun 30, 2020	53.40	55.31	53.38	54.99
1526	AMEX	SPUU	Mon, Jun 29, 2020	52.45	53.44	51.65	53.44
1525	AMEX	SPUU	Fri, Jun 26, 2020	54.19	54.26	51.98	52.08
1524	AMEX	SPUU	Thu, Jun 25, 2020	53.16	54.64	52.50	54.64
1523	AMEX	SPUU	Wed, Jun 24, 2020	55.51	55.72	52.85	53.43
1522	AMEX	SPUU	Tue, Jun 23, 2020	56.81	57.23	56.37	56.37
1521	AMEX	SPUU	Mon, Jun 22, 2020	55.19	56.21	54.72	55.92
1520	AMEX	SPUU	Fri, Jun 19, 2020	57.44	57.44	55.00	55.41
1519	AMEX	SPUU	Thu, Jun 18, 2020	55.27	56.13	55.26	56.02
1518	AMEX	SPUU	Wed, Jun 17, 2020	57.16	57.16	55.74	56.04
1517	AMEX	SPUU	Tue, Jun 16, 2020	57.48	57.48	54.84	56.29
1516	AMEX	SPUU	Mon, Jun 15, 2020	51.29	54.71	50.72	54.13
1515	AMEX	SPUU	Fri, Jun 12, 2020	54.60	54.95	51.66	53.40
1514	AMEX	SPUU	Thu, Jun 11, 2020	56.09	56.32	52.02	52.12
1513	AMEX	SPUU	Wed, Jun 10, 2020	59.83	59.98	58.85	59.02
1512	AMEX	SPUU	Tue, Jun 9, 2020	59.28	60.15	59.12	59.69
1511	AMEX	SPUU	Mon, Jun 8, 2020	59.53	60.46	59.22	60.46
1510	AMEX	SPUU	Fri, Jun 5, 2020	58.37	59.50	58.33	59.01
1509	AMEX	SPUU	Thu, Jun 4, 2020	56.05	56.72	55.75	56.14
1508	AMEX	SPUU	Wed, Jun 3, 2020	56.06	56.74	55.70	56.46
1507	AMEX	SPUU	Tue, Jun 2, 2020	54.47	54.99	53.96	54.96
1506	AMEX	SPUU	Mon, Jun 1, 2020	53.35	54.29	53.35	54.12
1505	AMEX	SPUU	Fri, May 29, 2020	52.76	53.79	52.00	53.79
1504	AMEX	SPUU	Thu, May 28, 2020	53.89	54.50	52.93	53.13
1503	AMEX	SPUU	Wed, May 27, 2020	52.90	53.30	51.26	53.30
1502	AMEX	SPUU	Tue, May 26, 2020	52.94	52.94	51.75	51.75
1501	AMEX	SPUU	Fri, May 22, 2020	50.07	50.61	49.92	50.61
1500	AMEX	SPUU	Thu, May 21, 2020	50.99	51.29	50.00	50.31
1499	AMEX	SPUU	Wed, May 20, 2020	51.03	51.35	50.71	51.08
1498	AMEX	SPUU	Tue, May 19, 2020	50.30	50.72	49.49	49.49
1497	AMEX	SPUU	Mon, May 18, 2020	50.09	50.94	49.88	50.50
1496	AMEX	SPUU	Fri, May 15, 2020	46.21	47.50	46.21	47.49
1495	AMEX	SPUU	Thu, May 14, 2020	45.06	47.20	44.42	47.20
1494	AMEX	SPUU	Wed, May 13, 2020	47.07	47.84	45.59	46.00
1493	AMEX	SPUU	Tue, May 12, 2020	49.88	49.90	47.82	47.82
1492	AMEX	SPUU	Mon, May 11, 2020	49.25	50.24	49.07	49.91
1491	AMEX	SPUU	Fri, May 8, 2020	49.18	49.75	48.81	49.73
1490	AMEX	SPUU	Thu, May 7, 2020	48.13	48.79	47.97	48.00
1489	AMEX	SPUU	Wed, May 6, 2020	48.56	48.56	47.11	47.11
1488	AMEX	SPUU	Tue, May 5, 2020	47.94	48.64	47.75	47.75
1487	AMEX	SPUU	Mon, May 4, 2020	45.71	46.84	45.37	46.81
1486	AMEX	SPUU	Fri, May 1, 2020	47.31	47.60	46.16	46.31
1485	AMEX	SPUU	Thu, Apr 30, 2020	49.46	49.60	48.69	49.38
1484	AMEX	SPUU	Wed, Apr 29, 2020	49.63	50.62	49.18	50.09
1483	AMEX	SPUU	Tue, Apr 28, 2020	49.48	49.48	47.55	47.61
1482	AMEX	SPUU	Mon, Apr 27, 2020	47.48	48.33	47.25	48.22
1481	AMEX	SPUU	Fri, Apr 24, 2020	46.09	46.91	45.41	46.66
1480	AMEX	SPUU	Thu, Apr 23, 2020	46.07	46.95	45.51	45.54
1479	AMEX	SPUU	Wed, Apr 22, 2020	45.26	45.77	44.90	45.61
1478	AMEX	SPUU	Tue, Apr 21, 2020	44.62	44.84	43.17	43.60
1477	AMEX	SPUU	Mon, Apr 20, 2020	46.60	47.80	46.42	46.54
1476	AMEX	SPUU	Fri, Apr 17, 2020	47.67	48.15	46.69	48.08
1475	AMEX	SPUU	Thu, Apr 16, 2020	45.62	45.80	44.51	45.70
1474	AMEX	SPUU	Wed, Apr 15, 2020	44.95	45.68	44.40	45.13
1473	AMEX	SPUU	Tue, Apr 14, 2020	46.17	47.21	46.02	47.02
1472	AMEX	SPUU	Mon, Apr 13, 2020	44.91	44.91	43.25	44.50
1471	AMEX	SPUU	Thu, Apr 9, 2020	45.11	46.25	44.58	45.48
1470	AMEX	SPUU	Wed, Apr 8, 2020	42.12	44.36	41.68	44.12
1469	AMEX	SPUU	Tue, Apr 7, 2020	44.13	44.19	41.15	41.15
1468	AMEX	SPUU	Mon, Apr 6, 2020	39.31	41.65	38.90	41.18
1467	AMEX	SPUU	Fri, Apr 3, 2020	37.30	37.68	35.48	36.28
1466	AMEX	SPUU	Thu, Apr 2, 2020	35.39	37.53	35.39	37.38
1465	AMEX	SPUU	Wed, Apr 1, 2020	36.17	37.10	35.20	35.82
1464	AMEX	SPUU	Tue, Mar 31, 2020	40.24	41.00	38.92	39.33
1463	AMEX	SPUU	Mon, Mar 30, 2020	38.90	40.71	38.22	40.44
1462	AMEX	SPUU	Fri, Mar 27, 2020	37.92	40.13	37.38	37.92
1461	AMEX	SPUU	Thu, Mar 26, 2020	36.92	40.85	36.92	40.57
1460	AMEX	SPUU	Wed, Mar 25, 2020	35.65	39.02	34.08	36.18
1459	AMEX	SPUU	Tue, Mar 24, 2020	33.55	35.38	32.74	35.26
1458	AMEX	SPUU	Mon, Mar 23, 2020	31.41	31.41	28.74	29.70
1457	AMEX	SPUU	Fri, Mar 20, 2020	35.48	35.90	31.43	31.52
1456	AMEX	SPUU	Thu, Mar 19, 2020	35.04	36.13	32.22	34.72
1455	AMEX	SPUU	Wed, Mar 18, 2020	33.48	35.90	31.25	33.50
1454	AMEX	SPUU	Tue, Mar 17, 2020	35.95	39.00	34.06	38.51
1453	AMEX	SPUU	Mon, Mar 16, 2020	36.09	39.93	33.80	34.62
1452	AMEX	SPUU	Fri, Mar 13, 2020	42.60	44.79	38.62	44.55
1451	AMEX	SPUU	Thu, Mar 12, 2020	40.82	44.00	37.84	37.84
1450	AMEX	SPUU	Wed, Mar 11, 2020	49.00	49.56	45.67	47.00
1449	AMEX	SPUU	Tue, Mar 10, 2020	50.68	51.85	47.00	51.85
1448	AMEX	SPUU	Mon, Mar 9, 2020	48.68	50.85	47.42	47.42
1447	AMEX	SPUU	Fri, Mar 6, 2020	54.18	55.95	53.09	55.94
1446	AMEX	SPUU	Thu, Mar 5, 2020	58.66	59.89	57.00	57.45
1445	AMEX	SPUU	Wed, Mar 4, 2020	59.21	61.85	58.65	61.85
1444	AMEX	SPUU	Tue, Mar 3, 2020	60.79	62.23	56.19	57.11
1443	AMEX	SPUU	Mon, Mar 2, 2020	56.38	60.33	55.01	60.32
1442	AMEX	SPUU	Fri, Feb 28, 2020	52.79	55.75	51.70	55.75
1441	AMEX	SPUU	Thu, Feb 27, 2020	59.34	60.99	56.25	56.25
1440	AMEX	SPUU	Wed, Feb 26, 2020	62.77	64.15	61.47	61.90
1439	AMEX	SPUU	Tue, Feb 25, 2020	66.85	66.85	61.90	62.23
1438	AMEX	SPUU	Mon, Feb 24, 2020	66.16	67.52	65.73	66.20
1437	AMEX	SPUU	Fri, Feb 21, 2020	71.75	71.79	70.72	70.86
1436	AMEX	SPUU	Thu, Feb 20, 2020	72.75	73.15	71.37	72.53
1435	AMEX	SPUU	Wed, Feb 19, 2020	73.00	73.22	72.91	73.06
1434	AMEX	SPUU	Tue, Feb 18, 2020	72.29	72.54	71.97	72.28
1433	AMEX	SPUU	Fri, Feb 14, 2020	72.72	72.72	72.35	72.68
1432	AMEX	SPUU	Thu, Feb 13, 2020	71.98	72.92	71.98	72.44
1431	AMEX	SPUU	Wed, Feb 12, 2020	72.52	72.69	72.34	72.69
1430	AMEX	SPUU	Tue, Feb 11, 2020	72.14	72.47	71.72	71.72
1429	AMEX	SPUU	Mon, Feb 10, 2020	70.70	71.38	70.69	71.38
1428	AMEX	SPUU	Fri, Feb 7, 2020	70.69	70.98	70.28	70.42
1427	AMEX	SPUU	Thu, Feb 6, 2020	71.18	71.26	70.93	71.20
1426	AMEX	SPUU	Wed, Feb 5, 2020	70.54	70.84	69.89	70.62
1425	AMEX	SPUU	Tue, Feb 4, 2020	68.79	69.53	68.78	69.14
1424	AMEX	SPUU	Mon, Feb 3, 2020	66.79	67.91	66.79	67.13
1423	AMEX	SPUU	Fri, Jan 31, 2020	68.22	68.22	65.78	66.28
1422	AMEX	SPUU	Thu, Jan 30, 2020	67.82	68.72	67.19	68.69
1421	AMEX	SPUU	Wed, Jan 29, 2020	68.91	69.01	68.27	68.27
1420	AMEX	SPUU	Tue, Jan 28, 2020	67.68	68.62	67.44	68.43
1419	AMEX	SPUU	Mon, Jan 27, 2020	66.72	67.53	66.61	66.98
1418	AMEX	SPUU	Fri, Jan 24, 2020	70.65	70.65	68.74	69.18
1417	AMEX	SPUU	Thu, Jan 23, 2020	69.98	70.50	69.63	70.47
1416	AMEX	SPUU	Wed, Jan 22, 2020	70.69	70.87	70.27	70.41
1415	AMEX	SPUU	Tue, Jan 21, 2020	70.23	70.59	70.17	70.25
1414	AMEX	SPUU	Fri, Jan 17, 2020	70.26	70.65	70.25	70.64
1413	AMEX	SPUU	Thu, Jan 16, 2020	69.56	70.07	69.56	70.04
1412	AMEX	SPUU	Wed, Jan 15, 2020	68.92	69.25	68.65	68.89
1411	AMEX	SPUU	Tue, Jan 14, 2020	68.71	69.11	68.61	68.61
1410	AMEX	SPUU	Mon, Jan 13, 2020	68.19	68.90	68.19	68.89
1409	AMEX	SPUU	Fri, Jan 10, 2020	68.42	68.64	67.80	67.96
1408	AMEX	SPUU	Thu, Jan 9, 2020	68.23	68.35	67.92	68.35
1407	AMEX	SPUU	Wed, Jan 8, 2020	66.77	67.94	66.77	67.46
1406	AMEX	SPUU	Tue, Jan 7, 2020	66.73	67.05	66.60	66.77
1405	AMEX	SPUU	Mon, Jan 6, 2020	65.81	67.15	65.81	67.15
1404	AMEX	SPUU	Fri, Jan 3, 2020	66.60	67.10	66.53	66.77
1403	AMEX	SPUU	Thu, Jan 2, 2020	67.16	67.60	66.84	67.60
1402	AMEX	SPUU	Tue, Dec 31, 2019	66.17	66.45	65.81	66.39
1401	AMEX	SPUU	Mon, Dec 30, 2019	66.90	66.90	65.96	66.07
1400	AMEX	SPUU	Fri, Dec 27, 2019	67.25	67.25	66.70	66.86
1399	AMEX	SPUU	Thu, Dec 26, 2019	66.55	66.80	66.55	66.78
1398	AMEX	SPUU	Tue, Dec 24, 2019	66.32	66.32	66.11	66.19
1397	AMEX	SPUU	Mon, Dec 23, 2019	66.25	66.38	66.21	66.21
1396	AMEX	SPUU	Fri, Dec 20, 2019	66.43	66.69	66.43	66.17
1395	AMEX	SPUU	Thu, Dec 19, 2019	65.58	65.88	65.58	65.88
1394	AMEX	SPUU	Wed, Dec 18, 2019	65.48	65.63	65.44	65.46
1393	AMEX	SPUU	Tue, Dec 17, 2019	65.56	65.56	65.40	65.42
1392	AMEX	SPUU	Mon, Dec 16, 2019	65.25	65.57	65.25	65.39
1391	AMEX	SPUU	Fri, Dec 13, 2019	64.32	64.92	64.22	64.46
1390	AMEX	SPUU	Thu, Dec 12, 2019	63.30	64.59	63.20	64.46
1389	AMEX	SPUU	Wed, Dec 11, 2019	63.35	63.52	63.20	63.30
1388	AMEX	SPUU	Tue, Dec 10, 2019	63.14	63.45	63.08	63.09
1387	AMEX	SPUU	Mon, Dec 9, 2019	63.72	63.82	63.32	63.32
1386	AMEX	SPUU	Fri, Dec 6, 2019	63.39	63.82	63.39	63.70
1385	AMEX	SPUU	Thu, Dec 5, 2019	62.44	62.53	62.00	62.48
1384	AMEX	SPUU	Wed, Dec 4, 2019	62.03	62.55	61.94	62.32
1383	AMEX	SPUU	Tue, Dec 3, 2019	61.22	61.55	60.66	61.55
1382	AMEX	SPUU	Mon, Dec 2, 2019	63.62	63.62	62.26	62.37
1381	AMEX	SPUU	Fri, Nov 29, 2019	63.86	63.86	63.46	63.46
1380	AMEX	SPUU	Wed, Nov 27, 2019	63.68	63.94	63.58	63.94
1379	AMEX	SPUU	Tue, Nov 26, 2019	63.17	63.43	63.00	63.43
1378	AMEX	SPUU	Mon, Nov 25, 2019	62.59	63.08	62.59	63.08
1377	AMEX	SPUU	Fri, Nov 22, 2019	62.20	62.22	61.95	62.15
1376	AMEX	SPUU	Thu, Nov 21, 2019	62.17	62.17	61.60	61.89
1375	AMEX	SPUU	Wed, Nov 20, 2019	62.36	62.43	61.51	62.07
1374	AMEX	SPUU	Tue, Nov 19, 2019	62.89	62.89	62.56	62.56
1373	AMEX	SPUU	Mon, Nov 18, 2019	62.31	62.66	62.31	62.55
1372	AMEX	SPUU	Fri, Nov 15, 2019	62.34	62.45	62.31	62.45
1371	AMEX	SPUU	Thu, Nov 14, 2019	61.48	61.60	61.15	61.60
1370	AMEX	SPUU	Wed, Nov 13, 2019	61.00	61.63	61.00	61.53
1369	AMEX	SPUU	Tue, Nov 12, 2019	61.54	61.82	61.43	61.43
1368	AMEX	SPUU	Mon, Nov 11, 2019	60.82	61.28	60.82	61.19
1367	AMEX	SPUU	Fri, Nov 8, 2019	61.07	61.40	60.81	61.40
1366	AMEX	SPUU	Thu, Nov 7, 2019	61.35	61.60	61.03	61.07
1365	AMEX	SPUU	Wed, Nov 6, 2019	60.74	60.84	60.41	60.74
1364	AMEX	SPUU	Tue, Nov 5, 2019	61.00	61.04	60.67	60.71
1363	AMEX	SPUU	Mon, Nov 4, 2019	61.07	61.08	60.81	60.81
1362	AMEX	SPUU	Fri, Nov 1, 2019	59.91	60.29	59.90	60.29
1361	AMEX	SPUU	Thu, Oct 31, 2019	59.54	59.54	58.94	59.12
1360	AMEX	SPUU	Wed, Oct 30, 2019	59.05	59.71	58.86	59.57
1359	AMEX	SPUU	Tue, Oct 29, 2019	59.18	59.59	59.18	59.24
1358	AMEX	SPUU	Mon, Oct 28, 2019	59.16	59.45	59.16	59.32
1357	AMEX	SPUU	Fri, Oct 25, 2019	58.17	58.68	58.17	58.67
1356	AMEX	SPUU	Thu, Oct 24, 2019	58.30	58.30	58.06	58.24
1355	AMEX	SPUU	Wed, Oct 23, 2019	57.56	57.93	57.56	57.93
1354	AMEX	SPUU	Tue, Oct 22, 2019	58.22	58.35	57.70	57.70
1353	AMEX	SPUU	Mon, Oct 21, 2019	57.84	58.06	57.84	58.05
1352	AMEX	SPUU	Fri, Oct 18, 2019	57.51	57.62	57.39	57.44
1351	AMEX	SPUU	Thu, Oct 17, 2019	57.95	58.01	57.69	57.74
1350	AMEX	SPUU	Wed, Oct 16, 2019	57.39	57.59	57.34	57.43
1349	AMEX	SPUU	Tue, Oct 15, 2019	56.95	57.85	56.95	57.65
1348	AMEX	SPUU	Mon, Oct 14, 2019	56.45	56.65	56.45	56.54
1347	AMEX	SPUU	Fri, Oct 11, 2019	56.66	57.49	56.66	56.67
1346	AMEX	SPUU	Thu, Oct 10, 2019	54.82	55.57	54.82	55.48
1345	AMEX	SPUU	Wed, Oct 9, 2019	54.66	55.09	54.66	54.83
1344	AMEX	SPUU	Tue, Oct 8, 2019	54.67	54.84	53.84	53.84
1343	AMEX	SPUU	Mon, Oct 7, 2019	55.36	56.24	55.36	55.59
1342	AMEX	SPUU	Fri, Oct 4, 2019	54.81	56.03	54.81	56.00
1341	AMEX	SPUU	Thu, Oct 3, 2019	53.57	54.42	52.46	54.42
1340	AMEX	SPUU	Wed, Oct 2, 2019	54.92	54.92	53.12	53.61
1339	AMEX	SPUU	Tue, Oct 1, 2019	57.34	57.34	55.59	55.60
1338	AMEX	SPUU	Mon, Sep 30, 2019	56.73	57.08	56.73	57.06
1337	AMEX	SPUU	Fri, Sep 27, 2019	57.26	57.26	55.81	56.34
1336	AMEX	SPUU	Thu, Sep 26, 2019	57.07	57.26	56.85	57.02
1335	AMEX	SPUU	Wed, Sep 25, 2019	56.71	57.38	56.35	57.37
1334	AMEX	SPUU	Tue, Sep 24, 2019	58.05	58.14	56.43	56.60
1333	AMEX	SPUU	Mon, Sep 23, 2019	57.62	57.62	57.62	57.62
1332	AMEX	SPUU	Fri, Sep 20, 2019	58.39	58.45	57.61	57.73
1331	AMEX	SPUU	Thu, Sep 19, 2019	58.49	58.68	58.18	58.18
1330	AMEX	SPUU	Wed, Sep 18, 2019	57.93	58.17	57.13	58.14
1329	AMEX	SPUU	Tue, Sep 17, 2019	57.77	58.16	57.73	58.14
1328	AMEX	SPUU	Mon, Sep 16, 2019	57.65	57.89	57.59	57.89
1327	AMEX	SPUU	Fri, Sep 13, 2019	58.43	58.47	58.13	58.14
1326	AMEX	SPUU	Thu, Sep 12, 2019	58.22	58.64	57.96	58.29
1325	AMEX	SPUU	Wed, Sep 11, 2019	57.08	57.82	57.08	57.74
1324	AMEX	SPUU	Tue, Sep 10, 2019	56.40	56.88	56.31	56.88
1323	AMEX	SPUU	Mon, Sep 9, 2019	57.50	57.50	56.85	57.07
1322	AMEX	SPUU	Fri, Sep 6, 2019	57.11	57.22	57.00	57.02
1321	AMEX	SPUU	Thu, Sep 5, 2019	56.60	57.24	56.60	56.94
1320	AMEX	SPUU	Wed, Sep 4, 2019	55.22	55.53	55.00	55.50
1319	AMEX	SPUU	Tue, Sep 3, 2019	54.19	54.44	53.91	54.29
1318	AMEX	SPUU	Fri, Aug 30, 2019	55.56	55.56	54.66	55.09
1317	AMEX	SPUU	Thu, Aug 29, 2019	54.92	55.04	54.29	54.95
1316	AMEX	SPUU	Wed, Aug 28, 2019	53.05	53.61	53.04	53.60
1315	AMEX	SPUU	Tue, Aug 27, 2019	53.77	54.00	52.69	52.97
1314	AMEX	SPUU	Mon, Aug 26, 2019	53.09	53.11	52.63	53.11
1313	AMEX	SPUU	Fri, Aug 23, 2019	54.38	55.14	51.71	52.09
1312	AMEX	SPUU	Thu, Aug 22, 2019	55.37	55.54	54.66	55.04
1311	AMEX	SPUU	Wed, Aug 21, 2019	55.08	55.08	54.84	55.05
1310	AMEX	SPUU	Tue, Aug 20, 2019	54.47	55.00	54.28	54.28
1309	AMEX	SPUU	Mon, Aug 19, 2019	54.99	55.13	54.86	55.10
1308	AMEX	SPUU	Fri, Aug 16, 2019	52.87	53.91	52.87	53.87
1307	AMEX	SPUU	Thu, Aug 15, 2019	52.34	52.48	52.02	52.31
1306	AMEX	SPUU	Wed, Aug 14, 2019	53.45	53.45	52.02	52.07
1305	AMEX	SPUU	Tue, Aug 13, 2019	55.04	55.75	54.95	55.09
1304	AMEX	SPUU	Mon, Aug 12, 2019	54.26	54.26	53.23	53.56
1303	AMEX	SPUU	Fri, Aug 9, 2019	55.26	55.35	54.50	54.96
1302	AMEX	SPUU	Thu, Aug 8, 2019	54.46	55.55	54.43	55.55
1301	AMEX	SPUU	Wed, Aug 7, 2019	52.13	53.64	51.37	53.64
1300	AMEX	SPUU	Tue, Aug 6, 2019	52.81	53.45	52.46	53.45
1299	AMEX	SPUU	Mon, Aug 5, 2019	53.67	53.67	51.77	52.20
1298	AMEX	SPUU	Fri, Aug 2, 2019	55.79	55.79	54.72	55.42
1297	AMEX	SPUU	Thu, Aug 1, 2019	57.31	58.41	56.20	56.20
1296	AMEX	SPUU	Wed, Jul 31, 2019	58.48	58.58	57.35	57.35
1295	AMEX	SPUU	Tue, Jul 30, 2019	58.18	58.60	58.18	58.53
1294	AMEX	SPUU	Mon, Jul 29, 2019	58.98	58.98	58.64	58.87
1293	AMEX	SPUU	Fri, Jul 26, 2019	58.56	59.09	58.56	59.04
1292	AMEX	SPUU	Thu, Jul 25, 2019	58.63	58.63	58.22	58.23
1291	AMEX	SPUU	Wed, Jul 24, 2019	58.05	58.73	58.05	58.73
1290	AMEX	SPUU	Tue, Jul 23, 2019	57.85	58.19	57.61	58.19
1289	AMEX	SPUU	Mon, Jul 22, 2019	57.32	57.44	57.15	57.43
1288	AMEX	SPUU	Fri, Jul 19, 2019	58.32	58.32	57.14	57.14
1287	AMEX	SPUU	Thu, Jul 18, 2019	57.17	57.79	57.10	57.79
1286	AMEX	SPUU	Wed, Jul 17, 2019	57.75	57.96	57.51	57.51
1285	AMEX	SPUU	Tue, Jul 16, 2019	58.58	58.58	58.25	58.25
1284	AMEX	SPUU	Mon, Jul 15, 2019	58.73	58.73	58.44	58.60
1283	AMEX	SPUU	Fri, Jul 12, 2019	58.29	58.59	58.21	58.59
1282	AMEX	SPUU	Thu, Jul 11, 2019	58.10	58.11	57.82	58.04
1281	AMEX	SPUU	Wed, Jul 10, 2019	57.74	58.08	57.74	57.78
1280	AMEX	SPUU	Tue, Jul 9, 2019	56.66	57.34	56.66	57.34
1279	AMEX	SPUU	Mon, Jul 8, 2019	57.22	57.24	56.95	57.13
1278	AMEX	SPUU	Fri, Jul 5, 2019	57.13	57.71	56.95	57.71
1277	AMEX	SPUU	Wed, Jul 3, 2019	57.35	57.80	57.34	57.79
1276	AMEX	SPUU	Tue, Jul 2, 2019	56.73	56.92	56.36	56.92
1275	AMEX	SPUU	Mon, Jul 1, 2019	57.17	57.17	56.36	56.69
1274	AMEX	SPUU	Fri, Jun 28, 2019	55.55	55.81	55.41	55.81
1273	AMEX	SPUU	Thu, Jun 27, 2019	55.15	55.33	55.15	55.25
1272	AMEX	SPUU	Wed, Jun 26, 2019	55.30	55.30	54.85	54.85
1271	AMEX	SPUU	Tue, Jun 25, 2019	55.81	55.81	54.92	54.97
1270	AMEX	SPUU	Mon, Jun 24, 2019	56.63	56.69	56.46	55.99
1269	AMEX	SPUU	Fri, Jun 21, 2019	56.72	57.11	56.66	56.75
1268	AMEX	SPUU	Thu, Jun 20, 2019	56.78	56.97	56.43	56.97
1267	AMEX	SPUU	Wed, Jun 19, 2019	55.48	55.95	55.41	55.86
1266	AMEX	SPUU	Tue, Jun 18, 2019	55.07	55.95	55.06	55.46
1265	AMEX	SPUU	Mon, Jun 17, 2019	54.40	54.71	54.40	54.41
1264	AMEX	SPUU	Fri, Jun 14, 2019	54.20	54.45	54.20	54.45
1263	AMEX	SPUU	Thu, Jun 13, 2019	54.54	54.54	54.50	54.50
1262	AMEX	SPUU	Wed, Jun 12, 2019	54.11	54.11	53.90	54.02
1261	AMEX	SPUU	Tue, Jun 11, 2019	55.05	55.18	54.19	54.27
1260	AMEX	SPUU	Mon, Jun 10, 2019	54.49	54.64	54.33	54.33
1259	AMEX	SPUU	Fri, Jun 7, 2019	53.62	54.11	53.59	53.86
1258	AMEX	SPUU	Thu, Jun 6, 2019	52.17	53.00	52.05	52.71
1257	AMEX	SPUU	Wed, Jun 5, 2019	51.43	52.03	51.14	52.03
1256	AMEX	SPUU	Tue, Jun 4, 2019	49.87	51.19	49.81	51.19
1255	AMEX	SPUU	Mon, Jun 3, 2019	49.31	49.66	48.59	48.95
1254	AMEX	SPUU	Fri, May 31, 2019	49.65	49.94	49.36	49.38
1253	AMEX	SPUU	Thu, May 30, 2019	50.85	50.85	50.45	50.61
1252	AMEX	SPUU	Wed, May 29, 2019	50.64	50.65	50.38	50.47
1251	AMEX	SPUU	Tue, May 28, 2019	52.14	52.47	51.27	51.27
1250	AMEX	SPUU	Fri, May 24, 2019	52.52	52.52	52.06	52.06
1249	AMEX	SPUU	Thu, May 23, 2019	52.19	52.19	51.76	51.83
1248	AMEX	SPUU	Wed, May 22, 2019	53.17	53.27	53.12	53.21
1247	AMEX	SPUU	Tue, May 21, 2019	53.24	53.54	53.24	53.45
1246	AMEX	SPUU	Mon, May 20, 2019	52.53	52.92	52.53	52.61
1245	AMEX	SPUU	Fri, May 17, 2019	53.02	53.75	52.96	53.37
1244	AMEX	SPUU	Thu, May 16, 2019	53.27	54.26	53.27	53.89
1243	AMEX	SPUU	Wed, May 15, 2019	51.74	53.14	51.74	52.99
1242	AMEX	SPUU	Tue, May 14, 2019	51.91	52.72	51.91	52.42
1241	AMEX	SPUU	Mon, May 13, 2019	52.07	52.18	51.37	51.53
1240	AMEX	SPUU	Fri, May 10, 2019	53.11	53.97	52.09	53.97
1239	AMEX	SPUU	Thu, May 9, 2019	53.06	53.69	52.79	53.69
1238	AMEX	SPUU	Wed, May 8, 2019	54.08	54.35	54.03	54.03
1237	AMEX	SPUU	Tue, May 7, 2019	55.04	55.04	53.40	54.13
1236	AMEX	SPUU	Mon, May 6, 2019	54.59	56.01	54.59	56.01
1235	AMEX	SPUU	Fri, May 3, 2019	56.15	56.53	56.06	56.53
1234	AMEX	SPUU	Thu, May 2, 2019	55.70	55.79	54.88	55.39
1233	AMEX	SPUU	Wed, May 1, 2019	56.70	56.73	55.69	55.78
1232	AMEX	SPUU	Tue, Apr 30, 2019	56.16	56.57	56.02	56.57
1231	AMEX	SPUU	Mon, Apr 29, 2019	56.30	56.58	56.30	56.50
1230	AMEX	SPUU	Fri, Apr 26, 2019	55.69	56.25	55.69	56.25
1229	AMEX	SPUU	Thu, Apr 25, 2019	55.75	56.05	55.40	55.90
1228	AMEX	SPUU	Wed, Apr 24, 2019	56.04	56.15	55.90	55.95
1227	AMEX	SPUU	Tue, Apr 23, 2019	55.28	56.16	55.28	56.12
1226	AMEX	SPUU	Mon, Apr 22, 2019	55.09	55.17	55.09	55.17
1225	AMEX	SPUU	Thu, Apr 18, 2019	55.16	55.16	54.74	55.04
1224	AMEX	SPUU	Wed, Apr 17, 2019	55.33	55.33	54.81	54.93
1223	AMEX	SPUU	Tue, Apr 16, 2019	55.44	55.46	55.07	55.11
1222	AMEX	SPUU	Mon, Apr 15, 2019	55.24	55.24	54.82	55.10
1221	AMEX	SPUU	Fri, Apr 12, 2019	55.14	55.24	54.93	55.13
1220	AMEX	SPUU	Thu, Apr 11, 2019	54.74	54.74	54.31	54.46
1219	AMEX	SPUU	Wed, Apr 10, 2019	54.17	54.44	54.15	54.36
1218	AMEX	SPUU	Tue, Apr 9, 2019	53.98	54.29	53.95	53.95
1217	AMEX	SPUU	Mon, Apr 8, 2019	54.14	54.60	54.12	54.60
1216	AMEX	SPUU	Fri, Apr 5, 2019	54.25	54.49	54.25	54.46
1215	AMEX	SPUU	Thu, Apr 4, 2019	53.83	54.08	53.82	54.02
1214	AMEX	SPUU	Wed, Apr 3, 2019	54.12	54.23	53.73	53.79
1213	AMEX	SPUU	Tue, Apr 2, 2019	53.39	53.59	53.35	53.59
1212	AMEX	SPUU	Mon, Apr 1, 2019	53.10	53.61	53.09	53.61
1211	AMEX	SPUU	Fri, Mar 29, 2019	52.14	52.34	51.97	52.34
1210	AMEX	SPUU	Thu, Mar 28, 2019	51.43	51.77	51.30	51.69
1209	AMEX	SPUU	Wed, Mar 27, 2019	51.58	51.58	50.75	51.25
1208	AMEX	SPUU	Tue, Mar 26, 2019	52.05	52.06	51.42	51.70
1207	AMEX	SPUU	Mon, Mar 25, 2019	50.98	51.08	50.55	51.06
1206	AMEX	SPUU	Fri, Mar 22, 2019	52.53	52.53	51.23	51.23
1205	AMEX	SPUU	Thu, Mar 21, 2019	51.85	53.31	51.85	53.18
1204	AMEX	SPUU	Wed, Mar 20, 2019	52.06	52.71	51.74	52.09
1203	AMEX	SPUU	Tue, Mar 19, 2019	52.88	53.09	52.17	52.22
1202	AMEX	SPUU	Mon, Mar 18, 2019	52.14	52.49	52.12	52.35
1201	AMEX	SPUU	Fri, Mar 15, 2019	51.88	52.24	51.75	51.95
1200	AMEX	SPUU	Thu, Mar 14, 2019	51.56	51.75	51.51	51.53
1199	AMEX	SPUU	Wed, Mar 13, 2019	51.27	51.95	51.27	51.59
1198	AMEX	SPUU	Tue, Mar 12, 2019	50.84	51.10	50.82	50.82
1197	AMEX	SPUU	Mon, Mar 11, 2019	49.53	50.57	49.53	50.53
1196	AMEX	SPUU	Fri, Mar 8, 2019	48.49	49.11	48.43	49.11
1195	AMEX	SPUU	Thu, Mar 7, 2019	49.94	49.94	49.13	49.31
1194	AMEX	SPUU	Wed, Mar 6, 2019	50.77	50.77	50.09	50.18
1193	AMEX	SPUU	Tue, Mar 5, 2019	50.83	50.90	50.83	50.90
1192	AMEX	SPUU	Mon, Mar 4, 2019	51.78	51.78	50.16	50.83
1191	AMEX	SPUU	Fri, Mar 1, 2019	51.35	51.35	50.99	51.32
1190	AMEX	SPUU	Thu, Feb 28, 2019	50.66	50.69	50.60	50.60
1189	AMEX	SPUU	Wed, Feb 27, 2019	50.60	50.89	50.47	50.89
1188	AMEX	SPUU	Tue, Feb 26, 2019	50.92	51.17	50.92	51.01
1187	AMEX	SPUU	Mon, Feb 25, 2019	51.51	51.68	51.05	51.05
1186	AMEX	SPUU	Fri, Feb 22, 2019	50.58	50.89	50.54	50.89
1185	AMEX	SPUU	Thu, Feb 21, 2019	50.34	50.50	50.01	50.26
1184	AMEX	SPUU	Wed, Feb 20, 2019	50.60	50.74	50.39	50.61
1183	AMEX	SPUU	Tue, Feb 19, 2019	49.98	50.69	49.98	50.41
1182	AMEX	SPUU	Fri, Feb 15, 2019	49.94	50.26	49.81	50.25
1181	AMEX	SPUU	Thu, Feb 14, 2019	49.03	49.57	48.87	49.28
1180	AMEX	SPUU	Wed, Feb 13, 2019	49.68	49.73	49.33	49.48
1179	AMEX	SPUU	Tue, Feb 12, 2019	48.70	49.24	48.67	49.14
1178	AMEX	SPUU	Mon, Feb 11, 2019	48.03	48.03	47.87	47.92
1177	AMEX	SPUU	Fri, Feb 8, 2019	47.40	47.82	47.00	47.82
1176	AMEX	SPUU	Thu, Feb 7, 2019	48.02	48.14	47.29	47.71
1175	AMEX	SPUU	Wed, Feb 6, 2019	48.79	48.79	48.49	48.70
1174	AMEX	SPUU	Tue, Feb 5, 2019	48.67	48.85	48.51	48.85
1173	AMEX	SPUU	Mon, Feb 4, 2019	47.74	48.39	47.74	48.39
1172	AMEX	SPUU	Fri, Feb 1, 2019	47.82	48.09	47.53	47.79
1171	AMEX	SPUU	Thu, Jan 31, 2019	46.78	47.81	46.78	47.75
1170	AMEX	SPUU	Wed, Jan 30, 2019	45.91	47.14	45.75	46.81
1169	AMEX	SPUU	Tue, Jan 29, 2019	45.53	45.80	45.13	45.35
1168	AMEX	SPUU	Mon, Jan 28, 2019	45.44	45.46	45.02	45.46
1167	AMEX	SPUU	Fri, Jan 25, 2019	46.16	46.55	46.07	46.20
1166	AMEX	SPUU	Thu, Jan 24, 2019	45.31	45.60	45.04	45.52
1165	AMEX	SPUU	Wed, Jan 23, 2019	45.70	45.89	44.57	45.38
1164	AMEX	SPUU	Tue, Jan 22, 2019	45.89	45.99	44.67	45.25
1163	AMEX	SPUU	Fri, Jan 18, 2019	46.06	46.59	45.76	46.49
1162	AMEX	SPUU	Thu, Jan 17, 2019	44.29	45.57	44.29	45.30
1161	AMEX	SPUU	Wed, Jan 16, 2019	44.64	44.91	44.60	44.73
1160	AMEX	SPUU	Tue, Jan 15, 2019	43.89	44.50	43.89	44.40
1159	AMEX	SPUU	Mon, Jan 14, 2019	43.22	43.68	42.91	43.50
1158	AMEX	SPUU	Fri, Jan 11, 2019	43.45	43.95	43.37	43.94
1157	AMEX	SPUU	Thu, Jan 10, 2019	43.15	44.01	43.02	44.01
1156	AMEX	SPUU	Wed, Jan 9, 2019	43.54	43.88	43.43	43.58
1155	AMEX	SPUU	Tue, Jan 8, 2019	43.33	43.33	42.56	43.25
1154	AMEX	SPUU	Mon, Jan 7, 2019	41.91	42.90	41.81	42.52
1153	AMEX	SPUU	Fri, Jan 4, 2019	40.32	42.02	40.31	41.84
1152	AMEX	SPUU	Thu, Jan 3, 2019	40.62	40.62	39.22	39.22
1151	AMEX	SPUU	Wed, Jan 2, 2019	39.88	41.41	39.78	41.07
1150	AMEX	SPUU	Mon, Dec 31, 2018	41.26	41.26	40.39	40.58
1149	AMEX	SPUU	Fri, Dec 28, 2018	40.92	41.54	40.16	40.34
1148	AMEX	SPUU	Thu, Dec 27, 2018	38.68	40.35	37.54	40.09
1147	AMEX	SPUU	Wed, Dec 26, 2018	37.20	40.12	36.47	39.70
1146	AMEX	SPUU	Mon, Dec 24, 2018	38.20	38.40	36.67	36.67
1145	AMEX	SPUU	Fri, Dec 21, 2018	40.56	41.53	38.76	38.76
1144	AMEX	SPUU	Thu, Dec 20, 2018	41.19	41.66	39.68	40.16
1143	AMEX	SPUU	Wed, Dec 19, 2018	43.07	44.10	41.39	41.68
1142	AMEX	SPUU	Tue, Dec 18, 2018	43.66	43.94	42.46	43.16
1141	AMEX	SPUU	Mon, Dec 17, 2018	44.32	44.71	42.50	42.96
1140	AMEX	SPUU	Fri, Dec 14, 2018	45.62	45.94	44.72	44.94
1139	AMEX	SPUU	Thu, Dec 13, 2018	47.24	47.25	46.28	46.65
1138	AMEX	SPUU	Wed, Dec 12, 2018	47.32	47.55	46.74	46.74
1137	AMEX	SPUU	Tue, Dec 11, 2018	47.37	47.48	45.72	46.19
1136	AMEX	SPUU	Mon, Dec 10, 2018	45.96	46.45	44.40	46.32
1135	AMEX	SPUU	Fri, Dec 7, 2018	48.07	48.51	45.81	46.08
1134	AMEX	SPUU	Thu, Dec 6, 2018	46.91	48.26	45.64	48.26
1133	AMEX	SPUU	Tue, Dec 4, 2018	51.40	51.53	48.38	48.50
1132	AMEX	SPUU	Mon, Dec 3, 2018	52.20	52.20	51.25	51.87
1131	AMEX	SPUU	Fri, Nov 30, 2018	49.71	50.59	49.71	50.59
1130	AMEX	SPUU	Thu, Nov 29, 2018	49.94	50.32	49.41	50.32
1129	AMEX	SPUU	Wed, Nov 28, 2018	48.50	49.92	48.50	49.92
1128	AMEX	SPUU	Tue, Nov 27, 2018	47.10	47.50	47.10	47.20
1127	AMEX	SPUU	Mon, Nov 26, 2018	46.95	47.48	46.88	47.48
1126	AMEX	SPUU	Fri, Nov 23, 2018	45.99	46.52	45.99	46.41
1125	AMEX	SPUU	Wed, Nov 21, 2018	46.99	47.14	46.69	46.74
1124	AMEX	SPUU	Tue, Nov 20, 2018	46.85	47.18	46.06	46.44
1123	AMEX	SPUU	Mon, Nov 19, 2018	48.12	48.39	47.94	48.32
1122	AMEX	SPUU	Fri, Nov 16, 2018	49.07	50.10	48.94	49.51
1121	AMEX	SPUU	Thu, Nov 15, 2018	48.21	49.74	47.91	49.40
1120	AMEX	SPUU	Wed, Nov 14, 2018	49.97	49.97	48.08	48.40
1119	AMEX	SPUU	Tue, Nov 13, 2018	49.57	49.95	49.05	49.07
1118	AMEX	SPUU	Mon, Nov 12, 2018	51.19	51.22	49.32	49.34
1117	AMEX	SPUU	Fri, Nov 9, 2018	51.92	51.95	50.80	51.71
1116	AMEX	SPUU	Thu, Nov 8, 2018	52.60	52.75	52.17	52.17
1115	AMEX	SPUU	Wed, Nov 7, 2018	51.40	52.55	51.32	52.55
1114	AMEX	SPUU	Tue, Nov 6, 2018	50.30	50.50	50.18	50.50
1113	AMEX	SPUU	Mon, Nov 5, 2018	49.34	49.92	49.34	49.92
1112	AMEX	SPUU	Fri, Nov 2, 2018	50.41	50.47	48.60	49.12
1111	AMEX	SPUU	Thu, Nov 1, 2018	49.24	49.93	49.08	49.89
1110	AMEX	SPUU	Wed, Oct 31, 2018	48.80	49.67	48.68	49.00
1109	AMEX	SPUU	Tue, Oct 30, 2018	46.37	47.36	46.37	47.02
1108	AMEX	SPUU	Mon, Oct 29, 2018	48.15	48.64	45.07	46.29
1107	AMEX	SPUU	Fri, Oct 26, 2018	47.08	48.00	46.01	46.89
1106	AMEX	SPUU	Thu, Oct 25, 2018	47.75	49.22	47.32	48.77
1105	AMEX	SPUU	Wed, Oct 24, 2018	49.85	50.02	46.90	47.03
1104	AMEX	SPUU	Tue, Oct 23, 2018	48.99	50.33	48.27	49.97
1103	AMEX	SPUU	Mon, Oct 22, 2018	51.18	51.30	50.53	50.83
1102	AMEX	SPUU	Fri, Oct 19, 2018	51.35	51.96	51.06	51.30
1101	AMEX	SPUU	Thu, Oct 18, 2018	52.27	52.47	50.89	50.89
1100	AMEX	SPUU	Wed, Oct 17, 2018	52.58	52.84	51.72	52.75
1099	AMEX	SPUU	Tue, Oct 16, 2018	51.14	52.72	51.14	52.61
1098	AMEX	SPUU	Mon, Oct 15, 2018	50.91	51.30	50.74	50.89
1097	AMEX	SPUU	Fri, Oct 12, 2018	51.36	51.38	49.93	51.36
1096	AMEX	SPUU	Thu, Oct 11, 2018	51.41	51.90	49.63	50.00
1095	AMEX	SPUU	Wed, Oct 10, 2018	54.96	54.96	52.39	52.39
1094	AMEX	SPUU	Tue, Oct 9, 2018	55.54	55.56	55.43	55.54
1093	AMEX	SPUU	Mon, Oct 8, 2018	55.31	55.35	54.69	54.92
1092	AMEX	SPUU	Fri, Oct 5, 2018	56.04	56.04	55.25	55.60
1091	AMEX	SPUU	Thu, Oct 4, 2018	56.26	56.41	56.18	56.18
1090	AMEX	SPUU	Wed, Oct 3, 2018	57.47	57.58	57.02	57.08
1089	AMEX	SPUU	Tue, Oct 2, 2018	57.37	57.37	57.09	57.09
1088	AMEX	SPUU	Mon, Oct 1, 2018	57.72	57.72	57.26	57.33
1087	AMEX	SPUU	Fri, Sep 28, 2018	56.94	56.94	56.82	56.83
1086	AMEX	SPUU	Thu, Sep 27, 2018	56.71	57.20	56.71	57.20
1085	AMEX	SPUU	Wed, Sep 26, 2018	56.30	56.35	56.28	56.35
1084	AMEX	SPUU	Tue, Sep 25, 2018	56.92	56.95	56.71	56.86
1083	AMEX	SPUU	Mon, Sep 24, 2018	58.59	58.59	58.11	56.52
1082	AMEX	SPUU	Fri, Sep 21, 2018	59.33	59.33	59.00	59.00
1081	AMEX	SPUU	Thu, Sep 20, 2018	58.63	58.91	58.63	58.91
1080	AMEX	SPUU	Wed, Sep 19, 2018	57.97	58.09	57.97	58.09
1079	AMEX	SPUU	Tue, Sep 18, 2018	57.96	58.15	57.96	58.15
1078	AMEX	SPUU	Mon, Sep 17, 2018	57.43	57.43	57.43	57.43
1077	AMEX	SPUU	Fri, Sep 14, 2018	58.01	58.01	57.85	57.85
1076	AMEX	SPUU	Thu, Sep 13, 2018	57.82	57.93	57.76	57.76
1075	AMEX	SPUU	Wed, Sep 12, 2018	57.27	57.40	57.04	57.31
1074	AMEX	SPUU	Tue, Sep 11, 2018	56.58	57.32	56.58	57.26
1073	AMEX	SPUU	Mon, Sep 10, 2018	57.05	57.05	56.99	56.99
1072	AMEX	SPUU	Fri, Sep 7, 2018	56.43	57.03	56.43	56.64
1071	AMEX	SPUU	Thu, Sep 6, 2018	56.68	57.00	56.66	57.00
1070	AMEX	SPUU	Wed, Sep 5, 2018	57.08	57.31	57.07	57.31
1069	AMEX	SPUU	Tue, Sep 4, 2018	57.51	57.53	57.32	57.44
1068	AMEX	SPUU	Fri, Aug 31, 2018	57.67	57.67	57.67	57.67
1067	AMEX	SPUU	Thu, Aug 30, 2018	58.04	58.14	57.71	57.71
1066	AMEX	SPUU	Wed, Aug 29, 2018	57.64	58.24	57.64	58.13
1065	AMEX	SPUU	Tue, Aug 28, 2018	57.70	57.70	57.55	57.56
1064	AMEX	SPUU	Mon, Aug 27, 2018	57.48	57.57	57.38	57.46
1063	AMEX	SPUU	Fri, Aug 24, 2018	56.66	56.66	56.66	56.66
1062	AMEX	SPUU	Thu, Aug 23, 2018	56.06	56.06	56.06	56.06
1061	AMEX	SPUU	Wed, Aug 22, 2018	56.03	56.33	56.03	56.05
1060	AMEX	SPUU	Tue, Aug 21, 2018	56.37	56.50	56.35	56.50
1059	AMEX	SPUU	Mon, Aug 20, 2018	55.74	56.09	55.74	56.09
1058	AMEX	SPUU	Fri, Aug 17, 2018	55.12	55.75	55.12	55.73
1057	AMEX	SPUU	Thu, Aug 16, 2018	55.46	55.72	55.25	55.25
1056	AMEX	SPUU	Wed, Aug 15, 2018	54.65	54.68	53.89	54.50
1055	AMEX	SPUU	Tue, Aug 14, 2018	54.97	55.40	54.97	55.38
1054	AMEX	SPUU	Mon, Aug 13, 2018	55.17	55.18	54.73	54.73
1053	AMEX	SPUU	Fri, Aug 10, 2018	55.17	55.25	55.16	55.25
1052	AMEX	SPUU	Thu, Aug 9, 2018	56.00	56.05	56.00	56.05
1051	AMEX	SPUU	Wed, Aug 8, 2018	55.86	56.35	55.86	56.04
1050	AMEX	SPUU	Tue, Aug 7, 2018	56.05	56.12	56.00	56.04
1049	AMEX	SPUU	Mon, Aug 6, 2018	55.57	55.57	55.57	55.57
1048	AMEX	SPUU	Fri, Aug 3, 2018	55.04	55.16	55.03	55.08
1047	AMEX	SPUU	Thu, Aug 2, 2018	54.25	54.25	54.25	54.25
1046	AMEX	SPUU	Wed, Aug 1, 2018	54.46	54.46	53.94	53.94
1045	AMEX	SPUU	Tue, Jul 31, 2018	54.10	54.22	54.10	54.22
1044	AMEX	SPUU	Mon, Jul 30, 2018	54.00	54.00	54.00	54.00
1043	AMEX	SPUU	Fri, Jul 27, 2018	55.33	55.33	54.17	54.17
1042	AMEX	SPUU	Thu, Jul 26, 2018	55.26	55.32	55.19	55.31
1041	AMEX	SPUU	Wed, Jul 25, 2018	54.42	55.53	54.42	55.53
1040	AMEX	SPUU	Tue, Jul 24, 2018	54.58	54.77	54.25	54.25
1039	AMEX	SPUU	Mon, Jul 23, 2018	53.98	53.98	53.98	53.98
1038	AMEX	SPUU	Fri, Jul 20, 2018	53.82	53.82	53.75	53.75
1037	AMEX	SPUU	Thu, Jul 19, 2018	53.90	54.03	53.90	54.03
1036	AMEX	SPUU	Wed, Jul 18, 2018	54.05	54.05	54.05	54.05
1035	AMEX	SPUU	Tue, Jul 17, 2018	53.96	53.96	53.96	53.96
1034	AMEX	SPUU	Mon, Jul 16, 2018	53.58	53.58	53.58	53.58
1033	AMEX	SPUU	Fri, Jul 13, 2018	53.53	53.87	53.53	53.72
1032	AMEX	SPUU	Thu, Jul 12, 2018	53.27	53.57	53.02	53.55
1031	AMEX	SPUU	Wed, Jul 11, 2018	52.78	53.14	52.78	52.85
1030	AMEX	SPUU	Tue, Jul 10, 2018	53.29	53.51	53.29	53.43
1029	AMEX	SPUU	Mon, Jul 9, 2018	52.73	53.20	52.73	53.20
1028	AMEX	SPUU	Fri, Jul 6, 2018	51.45	52.23	51.45	52.20
1027	AMEX	SPUU	Thu, Jul 5, 2018	50.99	51.37	50.82	51.37
1026	AMEX	SPUU	Tue, Jul 3, 2018	51.03	51.03	50.59	50.59
1025	AMEX	SPUU	Mon, Jul 2, 2018	49.98	50.34	49.98	50.34
1024	AMEX	SPUU	Fri, Jun 29, 2018	50.97	51.49	50.61	50.61
1023	AMEX	SPUU	Thu, Jun 28, 2018	49.85	50.58	49.74	50.58
1022	AMEX	SPUU	Wed, Jun 27, 2018	51.01	51.38	49.97	49.97
1021	AMEX	SPUU	Tue, Jun 26, 2018	50.81	51.08	50.69	50.78
1020	AMEX	SPUU	Mon, Jun 25, 2018	51.49	51.49	50.06	50.54
1019	AMEX	SPUU	Fri, Jun 22, 2018	52.23	52.23	51.90	51.90
1018	AMEX	SPUU	Thu, Jun 21, 2018	52.10	52.12	51.60	51.78
1017	AMEX	SPUU	Wed, Jun 20, 2018	52.56	52.66	52.32	52.52
1016	AMEX	SPUU	Tue, Jun 19, 2018	51.70	52.28	51.68	52.27
1015	AMEX	SPUU	Mon, Jun 18, 2018	52.52	52.92	52.52	52.70
1014	AMEX	SPUU	Fri, Jun 15, 2018	52.99	53.27	52.62	53.17
1013	AMEX	SPUU	Thu, Jun 14, 2018	53.08	53.39	53.08	53.35
1012	AMEX	SPUU	Wed, Jun 13, 2018	53.48	53.56	53.00	53.00
1011	AMEX	SPUU	Tue, Jun 12, 2018	53.46	53.46	53.46	53.46
1010	AMEX	SPUU	Mon, Jun 11, 2018	53.17	53.47	53.17	53.26
1009	AMEX	SPUU	Fri, Jun 8, 2018	52.60	53.16	52.55	53.16
1008	AMEX	SPUU	Thu, Jun 7, 2018	53.00	53.00	52.54	52.84
1007	AMEX	SPUU	Wed, Jun 6, 2018	52.17	52.80	51.98	52.80
1006	AMEX	SPUU	Tue, Jun 5, 2018	51.91	51.99	51.91	51.99
1005	AMEX	SPUU	Mon, Jun 4, 2018	51.72	51.96	51.67	51.86
1004	AMEX	SPUU	Fri, Jun 1, 2018	51.01	51.51	51.01	51.28
1003	AMEX	SPUU	Thu, May 31, 2018	50.85	50.85	50.38	50.43
1002	AMEX	SPUU	Wed, May 30, 2018	50.33	51.18	50.29	51.06
1001	AMEX	SPUU	Tue, May 29, 2018	50.24	50.52	49.34	49.77
1000	AMEX	SPUU	Fri, May 25, 2018	50.93	51.04	50.85	50.99
999	AMEX	SPUU	Thu, May 24, 2018	51.14	51.14	50.78	51.13
998	AMEX	SPUU	Wed, May 23, 2018	50.54	51.18	50.54	51.18
997	AMEX	SPUU	Tue, May 22, 2018	51.58	51.61	51.07	51.07
996	AMEX	SPUU	Mon, May 21, 2018	51.22	51.44	51.22	51.24
995	AMEX	SPUU	Fri, May 18, 2018	50.73	50.73	50.67	50.72
994	AMEX	SPUU	Thu, May 17, 2018	50.83	51.23	50.83	50.86
993	AMEX	SPUU	Wed, May 16, 2018	50.55	51.07	50.55	50.85
992	AMEX	SPUU	Tue, May 15, 2018	50.40	50.52	50.25	50.52
991	AMEX	SPUU	Mon, May 14, 2018	51.36	51.91	51.10	51.16
990	AMEX	SPUU	Fri, May 11, 2018	51.02	51.13	50.72	51.01
989	AMEX	SPUU	Thu, May 10, 2018	50.33	50.98	50.30	50.85
988	AMEX	SPUU	Wed, May 9, 2018	49.29	50.02	49.26	50.00
987	AMEX	SPUU	Tue, May 8, 2018	48.86	49.03	48.45	48.67
986	AMEX	SPUU	Mon, May 7, 2018	48.99	49.23	48.95	48.95
985	AMEX	SPUU	Fri, May 4, 2018	47.01	48.75	47.01	48.58
984	AMEX	SPUU	Thu, May 3, 2018	47.30	47.60	46.71	47.52
983	AMEX	SPUU	Wed, May 2, 2018	48.09	48.42	44.51	48.42
982	AMEX	SPUU	Tue, May 1, 2018	48.05	48.39	47.77	48.39
981	AMEX	SPUU	Mon, Apr 30, 2018	49.34	49.51	48.38	48.38
980	AMEX	SPUU	Fri, Apr 27, 2018	49.08	49.21	49.05	49.15
979	AMEX	SPUU	Thu, Apr 26, 2018	48.42	49.19	48.36	49.07
978	AMEX	SPUU	Wed, Apr 25, 2018	47.68	48.11	47.22	48.01
977	AMEX	SPUU	Tue, Apr 24, 2018	49.43	49.43	47.38	47.69
976	AMEX	SPUU	Mon, Apr 23, 2018	49.08	49.28	48.87	48.87
975	AMEX	SPUU	Fri, Apr 20, 2018	49.12	49.12	49.12	49.12
974	AMEX	SPUU	Thu, Apr 19, 2018	50.15	50.22	49.65	49.65
973	AMEX	SPUU	Wed, Apr 18, 2018	50.58	50.75	50.37	50.66
972	AMEX	SPUU	Tue, Apr 17, 2018	50.06	50.50	49.96	50.50
971	AMEX	SPUU	Mon, Apr 16, 2018	49.20	49.54	49.00	49.34
970	AMEX	SPUU	Fri, Apr 13, 2018	49.34	49.34	48.60	48.73
969	AMEX	SPUU	Thu, Apr 12, 2018	48.55	49.07	48.55	49.05
968	AMEX	SPUU	Wed, Apr 11, 2018	48.06	48.58	47.88	48.09
967	AMEX	SPUU	Tue, Apr 10, 2018	48.20	48.58	47.96	48.51
966	AMEX	SPUU	Mon, Apr 9, 2018	47.19	48.29	47.10	48.27
965	AMEX	SPUU	Fri, Apr 6, 2018	47.86	49.07	45.99	46.61
964	AMEX	SPUU	Thu, Apr 5, 2018	48.71	49.04	48.42	48.67
963	AMEX	SPUU	Wed, Apr 4, 2018	45.67	48.18	45.62	48.11
962	AMEX	SPUU	Tue, Apr 3, 2018	46.04	46.85	45.83	46.85
961	AMEX	SPUU	Mon, Apr 2, 2018	47.68	47.68	44.90	45.32
960	AMEX	SPUU	Thu, Mar 29, 2018	47.18	48.34	46.92	48.34
959	AMEX	SPUU	Wed, Mar 28, 2018	47.02	47.60	46.57	46.92
958	AMEX	SPUU	Tue, Mar 27, 2018	49.12	49.12	46.43	46.68
957	AMEX	SPUU	Mon, Mar 26, 2018	47.65	48.76	47.01	48.75
956	AMEX	SPUU	Fri, Mar 23, 2018	48.39	48.43	46.11	46.12
955	AMEX	SPUU	Thu, Mar 22, 2018	49.81	49.85	48.23	48.23
954	AMEX	SPUU	Wed, Mar 21, 2018	50.84	51.48	50.84	50.91
953	AMEX	SPUU	Tue, Mar 20, 2018	50.91	50.93	50.83	50.84
952	AMEX	SPUU	Mon, Mar 19, 2018	51.86	51.86	50.18	50.45
951	AMEX	SPUU	Fri, Mar 16, 2018	52.40	52.40	52.27	52.27
950	AMEX	SPUU	Thu, Mar 15, 2018	52.46	52.53	52.21	52.26
949	AMEX	SPUU	Wed, Mar 14, 2018	50.53	52.95	50.53	52.38
948	AMEX	SPUU	Tue, Mar 13, 2018	54.07	54.07	52.65	52.65
947	AMEX	SPUU	Mon, Mar 12, 2018	53.83	53.98	53.49	53.62
946	AMEX	SPUU	Fri, Mar 9, 2018	52.48	53.47	52.40	53.47
945	AMEX	SPUU	Thu, Mar 8, 2018	51.69	51.69	51.39	51.39
944	AMEX	SPUU	Wed, Mar 7, 2018	50.48	51.42	50.48	51.42
943	AMEX	SPUU	Tue, Mar 6, 2018	51.50	51.56	50.86	51.39
942	AMEX	SPUU	Mon, Mar 5, 2018	49.75	51.22	49.70	51.16
941	AMEX	SPUU	Fri, Mar 2, 2018	48.82	49.89	48.50	49.89
940	AMEX	SPUU	Thu, Mar 1, 2018	50.93	51.15	48.96	49.32
939	AMEX	SPUU	Wed, Feb 28, 2018	52.57	52.72	50.82	50.94
938	AMEX	SPUU	Tue, Feb 27, 2018	53.54	53.73	52.44	52.47
937	AMEX	SPUU	Mon, Feb 26, 2018	52.61	53.36	52.61	53.36
936	AMEX	SPUU	Fri, Feb 23, 2018	51.10	52.13	51.08	52.12
935	AMEX	SPUU	Thu, Feb 22, 2018	50.82	51.43	50.55	50.60
934	AMEX	SPUU	Wed, Feb 21, 2018	51.13	51.68	50.36	50.36
933	AMEX	SPUU	Tue, Feb 20, 2018	51.23	51.42	50.74	50.74
932	AMEX	SPUU	Fri, Feb 16, 2018	51.34	52.41	51.34	51.71
931	AMEX	SPUU	Thu, Feb 15, 2018	51.06	51.59	50.49	51.33
930	AMEX	SPUU	Wed, Feb 14, 2018	48.42	50.28	48.42	50.22
929	AMEX	SPUU	Tue, Feb 13, 2018	48.27	49.22	48.27	49.09
928	AMEX	SPUU	Mon, Feb 12, 2018	48.27	49.25	48.04	48.79
927	AMEX	SPUU	Fri, Feb 9, 2018	47.12	48.00	44.69	48.00
926	AMEX	SPUU	Thu, Feb 8, 2018	49.91	49.91	45.95	46.01
925	AMEX	SPUU	Wed, Feb 7, 2018	50.06	51.29	49.81	49.81
924	AMEX	SPUU	Tue, Feb 6, 2018	46.84	50.45	46.83	50.24
923	AMEX	SPUU	Mon, Feb 5, 2018	51.90	52.85	47.97	48.50
922	AMEX	SPUU	Fri, Feb 2, 2018	54.59	54.59	52.81	52.81
921	AMEX	SPUU	Thu, Feb 1, 2018	54.99	55.62	54.99	55.24
920	AMEX	SPUU	Wed, Jan 31, 2018	55.70	55.86	53.44	55.36
919	AMEX	SPUU	Tue, Jan 30, 2018	55.68	55.68	55.18	55.38
918	AMEX	SPUU	Mon, Jan 29, 2018	56.89	57.15	56.53	56.55
917	AMEX	SPUU	Fri, Jan 26, 2018	56.36	57.21	56.36	57.21
916	AMEX	SPUU	Thu, Jan 25, 2018	56.27	56.27	55.70	55.86
915	AMEX	SPUU	Wed, Jan 24, 2018	56.43	56.43	55.43	55.86
914	AMEX	SPUU	Tue, Jan 23, 2018	55.79	55.98	55.69	55.95
913	AMEX	SPUU	Mon, Jan 22, 2018	54.65	55.53	54.65	55.53
912	AMEX	SPUU	Fri, Jan 19, 2018	54.40	54.62	54.38	54.62
911	AMEX	SPUU	Thu, Jan 18, 2018	54.42	54.45	54.25	54.34
910	AMEX	SPUU	Wed, Jan 17, 2018	53.83	54.61	53.52	54.49
909	AMEX	SPUU	Tue, Jan 16, 2018	54.36	54.43	53.27	53.40
908	AMEX	SPUU	Fri, Jan 12, 2018	53.23	53.84	53.23	53.84
907	AMEX	SPUU	Thu, Jan 11, 2018	52.57	52.98	52.57	52.98
906	AMEX	SPUU	Wed, Jan 10, 2018	52.18	52.39	51.91	52.39
905	AMEX	SPUU	Tue, Jan 9, 2018	52.43	52.67	52.37	52.66
904	AMEX	SPUU	Mon, Jan 8, 2018	52.01	52.26	51.97	52.24
903	AMEX	SPUU	Fri, Jan 5, 2018	51.72	51.90	51.72	51.90
902	AMEX	SPUU	Thu, Jan 4, 2018	51.29	51.50	51.29	51.44
901	AMEX	SPUU	Wed, Jan 3, 2018	50.37	50.95	50.37	50.95
900	AMEX	SPUU	Tue, Jan 2, 2018	49.99	50.28	49.88	50.28
899	AMEX	SPUU	Fri, Dec 29, 2017	50.27	50.27	49.57	49.57
898	AMEX	SPUU	Thu, Dec 28, 2017	49.96	49.96	49.94	49.94
897	AMEX	SPUU	Wed, Dec 27, 2017	49.88	49.89	49.75	49.84
896	AMEX	SPUU	Tue, Dec 26, 2017	49.76	49.76	49.76	49.76
895	AMEX	SPUU	Fri, Dec 22, 2017	49.83	49.83	49.82	49.82
894	AMEX	SPUU	Thu, Dec 21, 2017	49.98	50.20	49.98	50.01
893	AMEX	SPUU	Wed, Dec 20, 2017	50.17	50.17	49.76	49.76
892	AMEX	SPUU	Tue, Dec 19, 2017	50.33	50.33	49.92	49.92
891	AMEX	SPUU	Mon, Dec 18, 2017	50.72	50.76	50.64	50.23
890	AMEX	SPUU	Fri, Dec 15, 2017	49.64	50.14	49.64	50.14
889	AMEX	SPUU	Thu, Dec 14, 2017	49.76	49.76	49.76	49.76
888	AMEX	SPUU	Wed, Dec 13, 2017	49.82	49.82	49.82	49.82
887	AMEX	SPUU	Tue, Dec 12, 2017	49.58	49.58	49.54	49.56
886	AMEX	SPUU	Mon, Dec 11, 2017	49.21	49.42	49.21	49.39
885	AMEX	SPUU	Fri, Dec 8, 2017	49.02	49.02	49.02	49.02
884	AMEX	SPUU	Thu, Dec 7, 2017	48.42	48.42	48.42	48.42
883	AMEX	SPUU	Tue, Dec 5, 2017	48.69	48.86	48.69	48.86
882	AMEX	SPUU	Mon, Dec 4, 2017	49.49	49.64	48.74	48.74
881	AMEX	SPUU	Fri, Dec 1, 2017	48.93	49.11	47.72	48.73
880	AMEX	SPUU	Thu, Nov 30, 2017	48.55	49.25	48.55	48.98
879	AMEX	SPUU	Wed, Nov 29, 2017	48.28	48.35	48.21	48.21
878	AMEX	SPUU	Tue, Nov 28, 2017	47.47	48.16	47.47	48.16
877	AMEX	SPUU	Mon, Nov 27, 2017	47.33	47.33	47.32	47.32
876	AMEX	SPUU	Fri, Nov 24, 2017	47.30	47.30	47.30	47.30
875	AMEX	SPUU	Wed, Nov 22, 2017	47.22	47.22	47.16	47.16
874	AMEX	SPUU	Tue, Nov 21, 2017	47.18	47.20	47.18	47.20
873	AMEX	SPUU	Mon, Nov 20, 2017	46.51	46.65	46.51	46.60
872	AMEX	SPUU	Fri, Nov 17, 2017	46.58	46.58	46.45	46.49
871	AMEX	SPUU	Thu, Nov 16, 2017	46.44	46.74	46.43	46.74
870	AMEX	SPUU	Wed, Nov 15, 2017	45.98	46.14	45.74	46.14
869	AMEX	SPUU	Tue, Nov 14, 2017	46.35	46.42	46.12	46.42
868	AMEX	SPUU	Mon, Nov 13, 2017	46.27	46.66	46.27	46.65
867	AMEX	SPUU	Fri, Nov 10, 2017	46.44	46.58	46.38	46.58
866	AMEX	SPUU	Thu, Nov 9, 2017	46.46	46.63	46.14	46.63
865	AMEX	SPUU	Wed, Nov 8, 2017	46.70	46.70	46.70	46.70
864	AMEX	SPUU	Tue, Nov 7, 2017	46.84	46.86	46.84	46.86
863	AMEX	SPUU	Mon, Nov 6, 2017	46.62	46.89	46.62	46.89
862	AMEX	SPUU	Fri, Nov 3, 2017	46.45	46.45	46.38	46.45
861	AMEX	SPUU	Thu, Nov 2, 2017	46.22	46.43	46.22	46.43
860	AMEX	SPUU	Wed, Nov 1, 2017	46.55	46.55	46.48	46.48
859	AMEX	SPUU	Tue, Oct 31, 2017	46.24	46.25	46.24	46.25
858	AMEX	SPUU	Mon, Oct 30, 2017	46.19	46.38	46.06	46.06
857	AMEX	SPUU	Fri, Oct 27, 2017	45.99	46.31	45.99	46.23
856	AMEX	SPUU	Thu, Oct 26, 2017	45.83	45.83	45.69	45.69
855	AMEX	SPUU	Wed, Oct 25, 2017	45.23	45.58	45.23	45.58
854	AMEX	SPUU	Tue, Oct 24, 2017	46.06	46.06	45.94	46.04
853	AMEX	SPUU	Mon, Oct 23, 2017	46.32	46.32	45.85	45.85
852	AMEX	SPUU	Fri, Oct 20, 2017	46.08	46.22	45.98	46.12
851	AMEX	SPUU	Thu, Oct 19, 2017	45.38	45.69	45.23	45.67
850	AMEX	SPUU	Wed, Oct 18, 2017	45.77	45.77	45.64	45.66
849	AMEX	SPUU	Tue, Oct 17, 2017	45.57	45.57	45.57	45.57
848	AMEX	SPUU	Mon, Oct 16, 2017	45.58	45.58	45.51	45.51
847	AMEX	SPUU	Fri, Oct 13, 2017	45.44	45.52	45.44	45.48
846	AMEX	SPUU	Thu, Oct 12, 2017	45.32	45.43	45.32	45.43
845	AMEX	SPUU	Wed, Oct 11, 2017	45.27	45.47	45.23	45.47
844	AMEX	SPUU	Tue, Oct 10, 2017	45.36	45.36	45.23	45.23
843	AMEX	SPUU	Mon, Oct 9, 2017	45.37	45.37	45.37	45.37
842	AMEX	SPUU	Fri, Oct 6, 2017	45.24	45.24	45.18	45.18
841	AMEX	SPUU	Thu, Oct 5, 2017	44.97	45.30	44.97	45.28
840	AMEX	SPUU	Wed, Oct 4, 2017	44.67	44.82	44.67	44.82
839	AMEX	SPUU	Tue, Oct 3, 2017	44.59	44.64	44.59	44.64
838	AMEX	SPUU	Mon, Oct 2, 2017	44.23	44.23	44.23	44.23
837	AMEX	SPUU	Fri, Sep 29, 2017	43.82	44.15	43.82	44.15
836	AMEX	SPUU	Thu, Sep 28, 2017	43.63	43.63	43.60	43.60
835	AMEX	SPUU	Wed, Sep 27, 2017	43.68	43.80	43.51	43.80
834	AMEX	SPUU	Tue, Sep 26, 2017	43.52	43.52	43.52	43.52
833	AMEX	SPUU	Mon, Sep 25, 2017	43.42	43.42	43.33	43.33
832	AMEX	SPUU	Fri, Sep 22, 2017	43.44	43.49	43.44	43.49
831	AMEX	SPUU	Thu, Sep 21, 2017	43.50	43.59	43.49	43.59
830	AMEX	SPUU	Wed, Sep 20, 2017	43.76	43.76	43.45	43.48
829	AMEX	SPUU	Tue, Sep 19, 2017	43.74	43.74	43.65	43.70
828	AMEX	SPUU	Mon, Sep 18, 2017	43.67	43.80	43.67	43.63
827	AMEX	SPUU	Fri, Sep 15, 2017	43.36	43.36	43.35	43.35
826	AMEX	SPUU	Thu, Sep 14, 2017	43.33	43.34	43.33	43.33
825	AMEX	SPUU	Wed, Sep 13, 2017	43.33	43.45	43.33	43.45
824	AMEX	SPUU	Tue, Sep 12, 2017	43.20	43.20	43.20	43.20
823	AMEX	SPUU	Mon, Sep 11, 2017	43.08	43.09	43.08	43.09
822	AMEX	SPUU	Fri, Sep 8, 2017	42.21	42.31	42.21	42.28
821	AMEX	SPUU	Thu, Sep 7, 2017	42.46	42.46	42.22	42.22
820	AMEX	SPUU	Wed, Sep 6, 2017	42.32	42.32	42.23	42.31
819	AMEX	SPUU	Tue, Sep 5, 2017	42.46	42.46	41.95	41.95
818	AMEX	SPUU	Fri, Sep 1, 2017	42.72	42.83	42.64	42.74
817	AMEX	SPUU	Thu, Aug 31, 2017	42.47	42.51	42.47	42.51
816	AMEX	SPUU	Wed, Aug 30, 2017	41.72	42.00	41.72	42.00
815	AMEX	SPUU	Tue, Aug 29, 2017	41.29	41.66	41.25	41.66
814	AMEX	SPUU	Mon, Aug 28, 2017	41.77	41.78	41.76	41.76
813	AMEX	SPUU	Fri, Aug 25, 2017	41.76	41.76	41.76	41.76
812	AMEX	SPUU	Thu, Aug 24, 2017	41.61	41.61	41.28	41.29
811	AMEX	SPUU	Wed, Aug 23, 2017	41.52	41.52	41.52	41.52
810	AMEX	SPUU	Tue, Aug 22, 2017	41.35	41.86	41.35	41.86
809	AMEX	SPUU	Mon, Aug 21, 2017	40.78	41.00	40.77	41.00
808	AMEX	SPUU	Fri, Aug 18, 2017	41.00	41.18	40.77	41.18
807	AMEX	SPUU	Thu, Aug 17, 2017	42.20	42.20	42.01	42.01
806	AMEX	SPUU	Wed, Aug 16, 2017	42.49	42.58	42.49	42.58
805	AMEX	SPUU	Tue, Aug 15, 2017	42.32	42.33	42.32	42.33
804	AMEX	SPUU	Mon, Aug 14, 2017	41.98	42.35	41.98	42.35
803	AMEX	SPUU	Fri, Aug 11, 2017	41.44	41.55	41.38	41.55
802	AMEX	SPUU	Thu, Aug 10, 2017	42.05	42.05	42.05	42.05
801	AMEX	SPUU	Wed, Aug 9, 2017	42.26	42.50	42.26	42.50
800	AMEX	SPUU	Tue, Aug 8, 2017	42.60	42.94	42.50	42.59
799	AMEX	SPUU	Mon, Aug 7, 2017	0.00	0.00	0.00	42.61
798	AMEX	SPUU	Fri, Aug 4, 2017	42.72	42.72	42.61	42.61
797	AMEX	SPUU	Thu, Aug 3, 2017	42.63	42.63	42.43	42.49
796	AMEX	SPUU	Wed, Aug 2, 2017	42.67	42.67	42.45	42.55
795	AMEX	SPUU	Tue, Aug 1, 2017	42.59	42.59	42.59	42.59
794	AMEX	SPUU	Mon, Jul 31, 2017	42.63	42.63	42.39	42.47
793	AMEX	SPUU	Fri, Jul 28, 2017	42.28	42.32	42.16	42.16
792	AMEX	SPUU	Thu, Jul 27, 2017	42.84	42.84	42.40	42.41
791	AMEX	SPUU	Wed, Jul 26, 2017	42.76	42.76	42.68	42.71
790	AMEX	SPUU	Tue, Jul 25, 2017	42.60	42.68	42.58	42.63
789	AMEX	SPUU	Mon, Jul 24, 2017	42.43	42.43	42.27	42.27
788	AMEX	SPUU	Fri, Jul 21, 2017	42.33	42.33	42.31	42.31
787	AMEX	SPUU	Thu, Jul 20, 2017	42.50	42.50	42.50	42.50
786	AMEX	SPUU	Wed, Jul 19, 2017	42.32	42.45	42.32	42.45
785	AMEX	SPUU	Tue, Jul 18, 2017	41.82	42.01	41.82	42.01
784	AMEX	SPUU	Mon, Jul 17, 2017	42.04	42.13	41.99	41.99
783	AMEX	SPUU	Fri, Jul 14, 2017	42.04	42.04	42.04	42.04
782	AMEX	SPUU	Thu, Jul 13, 2017	41.60	41.70	41.60	41.70
781	AMEX	SPUU	Wed, Jul 12, 2017	41.50	41.50	41.45	41.45
780	AMEX	SPUU	Tue, Jul 11, 2017	0.00	0.00	0.00	41.07
779	AMEX	SPUU	Mon, Jul 10, 2017	41.07	41.07	41.07	41.07
778	AMEX	SPUU	Fri, Jul 7, 2017	40.84	40.84	40.84	40.84
777	AMEX	SPUU	Thu, Jul 6, 2017	40.57	40.57	40.57	40.57
776	AMEX	SPUU	Wed, Jul 5, 2017	40.97	41.19	40.97	41.19
775	AMEX	SPUU	Mon, Jul 3, 2017	41.23	41.23	41.23	41.23
774	AMEX	SPUU	Fri, Jun 30, 2017	41.05	41.07	41.05	41.07
773	AMEX	SPUU	Thu, Jun 29, 2017	40.72	40.74	40.72	40.74
772	AMEX	SPUU	Wed, Jun 28, 2017	41.14	41.46	41.14	41.45
771	AMEX	SPUU	Tue, Jun 27, 2017	41.16	41.16	40.72	40.72
770	AMEX	SPUU	Mon, Jun 26, 2017	41.37	41.37	41.37	41.37
769	AMEX	SPUU	Fri, Jun 23, 2017	41.38	41.38	41.38	41.38
768	AMEX	SPUU	Thu, Jun 22, 2017	41.38	41.38	41.36	41.36
767	AMEX	SPUU	Wed, Jun 21, 2017	41.39	41.39	41.25	41.25
766	AMEX	SPUU	Tue, Jun 20, 2017	0.00	0.00	0.00	41.69
765	AMEX	SPUU	Mon, Jun 19, 2017	44.63	44.63	44.63	41.69
764	AMEX	SPUU	Fri, Jun 16, 2017	43.75	43.78	43.75	43.78
763	AMEX	SPUU	Thu, Jun 15, 2017	43.69	44.04	43.58	44.04
762	AMEX	SPUU	Wed, Jun 14, 2017	0.00	0.00	0.00	44.36
761	AMEX	SPUU	Tue, Jun 13, 2017	44.28	44.37	44.28	44.36
760	AMEX	SPUU	Mon, Jun 12, 2017	0.00	0.00	0.00	44.31
759	AMEX	SPUU	Fri, Jun 9, 2017	44.31	44.31	44.31	44.31
758	AMEX	SPUU	Thu, Jun 8, 2017	44.15	44.15	44.15	44.15
757	AMEX	SPUU	Wed, Jun 7, 2017	44.04	44.04	43.86	44.02
756	AMEX	SPUU	Tue, Jun 6, 2017	43.94	44.06	43.94	44.05
755	AMEX	SPUU	Mon, Jun 5, 2017	0.00	0.00	0.00	43.91
754	AMEX	SPUU	Fri, Jun 2, 2017	43.97	43.97	43.91	43.91
753	AMEX	SPUU	Thu, Jun 1, 2017	43.45	43.90	43.42	43.90
752	AMEX	SPUU	Wed, May 31, 2017	43.14	43.14	43.14	43.14
751	AMEX	SPUU	Tue, May 30, 2017	43.30	43.37	43.30	43.31
750	AMEX	SPUU	Fri, May 26, 2017	43.39	43.39	43.36	43.36
749	AMEX	SPUU	Thu, May 25, 2017	43.29	43.43	43.29	43.36
748	AMEX	SPUU	Wed, May 24, 2017	42.90	42.90	42.80	42.80
747	AMEX	SPUU	Tue, May 23, 2017	42.69	42.83	42.69	42.83
746	AMEX	SPUU	Mon, May 22, 2017	42.35	42.56	42.35	42.56
745	AMEX	SPUU	Fri, May 19, 2017	42.07	42.33	42.07	42.33
744	AMEX	SPUU	Thu, May 18, 2017	41.62	41.62	41.62	41.62
743	AMEX	SPUU	Wed, May 17, 2017	42.20	42.20	41.55	41.64
742	AMEX	SPUU	Tue, May 16, 2017	42.76	42.78	42.76	42.78
741	AMEX	SPUU	Mon, May 15, 2017	42.64	42.89	42.64	42.83
740	AMEX	SPUU	Fri, May 12, 2017	42.47	42.47	42.47	42.47
739	AMEX	SPUU	Thu, May 11, 2017	42.53	42.62	42.28	42.62
738	AMEX	SPUU	Wed, May 10, 2017	42.58	42.58	42.58	42.58
737	AMEX	SPUU	Tue, May 9, 2017	42.80	42.80	42.67	42.67
736	AMEX	SPUU	Mon, May 8, 2017	42.69	42.69	42.60	42.63
735	AMEX	SPUU	Fri, May 5, 2017	0.00	0.00	0.00	42.08
734	AMEX	SPUU	Thu, May 4, 2017	42.38	42.38	42.08	42.08
733	AMEX	SPUU	Wed, May 3, 2017	42.05	42.23	42.05	42.23
732	AMEX	SPUU	Tue, May 2, 2017	42.30	42.40	42.30	42.40
731	AMEX	SPUU	Mon, May 1, 2017	42.30	42.30	42.30	42.30
730	AMEX	SPUU	Fri, Apr 28, 2017	42.25	42.25	42.25	42.25
729	AMEX	SPUU	Thu, Apr 27, 2017	42.33	42.33	42.18	42.18
728	AMEX	SPUU	Wed, Apr 26, 2017	42.60	42.60	42.45	42.45
727	AMEX	SPUU	Tue, Apr 25, 2017	42.36	42.39	42.36	42.36
726	AMEX	SPUU	Mon, Apr 24, 2017	41.80	41.88	41.80	41.84
725	AMEX	SPUU	Fri, Apr 21, 2017	0.00	0.00	0.00	41.16
724	AMEX	SPUU	Thu, Apr 20, 2017	40.79	41.16	40.79	41.16
723	AMEX	SPUU	Wed, Apr 19, 2017	41.00	41.00	40.57	40.57
722	AMEX	SPUU	Tue, Apr 18, 2017	40.67	40.67	40.67	40.67
721	AMEX	SPUU	Mon, Apr 17, 2017	40.58	40.92	40.58	40.92
720	AMEX	SPUU	Thu, Apr 13, 2017	0.00	0.00	0.00	40.83
719	AMEX	SPUU	Wed, Apr 12, 2017	40.99	40.99	40.75	40.83
718	AMEX	SPUU	Tue, Apr 11, 2017	41.00	41.09	41.00	41.09
717	AMEX	SPUU	Mon, Apr 10, 2017	41.18	41.18	41.18	41.18
716	AMEX	SPUU	Fri, Apr 7, 2017	41.15	41.15	41.15	41.15
715	AMEX	SPUU	Thu, Apr 6, 2017	41.30	41.30	41.29	41.29
714	AMEX	SPUU	Wed, Apr 5, 2017	41.75	41.75	41.40	41.40
713	AMEX	SPUU	Tue, Apr 4, 2017	41.19	41.19	41.17	41.17
712	AMEX	SPUU	Mon, Apr 3, 2017	41.38	41.38	41.16	41.16
711	AMEX	SPUU	Fri, Mar 31, 2017	0.00	0.00	0.00	41.58
710	AMEX	SPUU	Thu, Mar 30, 2017	41.50	41.58	41.50	41.58
709	AMEX	SPUU	Wed, Mar 29, 2017	0.00	0.00	0.00	41.29
708	AMEX	SPUU	Tue, Mar 28, 2017	41.35	41.35	41.29	41.29
707	AMEX	SPUU	Mon, Mar 27, 2017	40.04	40.72	40.04	40.72
706	AMEX	SPUU	Thu, Mar 23, 2017	41.19	41.19	41.19	41.19
705	AMEX	SPUU	Wed, Mar 22, 2017	40.75	40.75	40.75	40.75
704	AMEX	SPUU	Tue, Mar 21, 2017	0.00	0.00	0.00	41.88
703	AMEX	SPUU	Mon, Mar 20, 2017	41.92	41.92	41.88	41.88
702	AMEX	SPUU	Fri, Mar 17, 2017	42.09	42.09	42.09	42.09
701	AMEX	SPUU	Thu, Mar 16, 2017	42.22	42.22	42.00	42.00
700	AMEX	SPUU	Wed, Mar 15, 2017	0.00	0.00	0.00	41.53
699	AMEX	SPUU	Tue, Mar 14, 2017	41.56	41.56	41.45	41.53
698	AMEX	SPUU	Mon, Mar 13, 2017	41.67	41.67	41.62	41.62
697	AMEX	SPUU	Fri, Mar 10, 2017	41.62	41.78	41.62	41.75
696	AMEX	SPUU	Thu, Mar 9, 2017	41.55	41.55	41.28	41.28
695	AMEX	SPUU	Wed, Mar 8, 2017	41.46	41.49	41.46	41.49
694	AMEX	SPUU	Tue, Mar 7, 2017	41.67	41.67	41.55	41.55
693	AMEX	SPUU	Mon, Mar 6, 2017	41.66	41.80	41.66	41.80
692	AMEX	SPUU	Fri, Mar 3, 2017	41.92	41.92	41.85	41.85
691	AMEX	SPUU	Thu, Mar 2, 2017	42.26	42.26	42.00	42.00
690	AMEX	SPUU	Wed, Mar 1, 2017	42.57	42.67	42.52	42.54
689	AMEX	SPUU	Tue, Feb 28, 2017	41.49	41.49	41.33	41.33
688	AMEX	SPUU	Mon, Feb 27, 2017	41.39	41.39	41.39	41.39
687	AMEX	SPUU	Fri, Feb 24, 2017	41.24	41.24	41.24	41.24
686	AMEX	SPUU	Thu, Feb 23, 2017	41.41	41.41	41.25	41.34
685	AMEX	SPUU	Wed, Feb 22, 2017	41.23	41.38	41.23	41.29
684	AMEX	SPUU	Tue, Feb 21, 2017	41.12	41.45	41.12	41.40
683	AMEX	SPUU	Fri, Feb 17, 2017	40.65	40.69	40.64	40.64
682	AMEX	SPUU	Thu, Feb 16, 2017	40.68	40.79	40.66	40.79
681	AMEX	SPUU	Wed, Feb 15, 2017	40.40	40.41	40.40	40.41
680	AMEX	SPUU	Tue, Feb 14, 2017	40.00	40.44	40.00	40.44
679	AMEX	SPUU	Mon, Feb 13, 2017	0.00	0.00	0.00	39.44
678	AMEX	SPUU	Fri, Feb 10, 2017	39.57	39.57	39.57	39.44
677	AMEX	SPUU	Thu, Feb 9, 2017	39.40	39.44	39.39	39.44
676	AMEX	SPUU	Wed, Feb 8, 2017	38.94	38.99	38.94	38.99
675	AMEX	SPUU	Tue, Feb 7, 2017	39.10	39.10	39.06	39.06
674	AMEX	SPUU	Mon, Feb 6, 2017	38.88	38.88	38.88	38.88
673	AMEX	SPUU	Fri, Feb 3, 2017	38.74	39.07	38.74	39.07
672	AMEX	SPUU	Thu, Feb 2, 2017	0.00	0.00	0.00	38.50
671	AMEX	SPUU	Wed, Feb 1, 2017	38.50	38.50	38.50	38.50
670	AMEX	SPUU	Tue, Jan 31, 2017	38.19	38.19	38.19	38.19
669	AMEX	SPUU	Mon, Jan 30, 2017	38.62	38.62	38.19	38.40
668	AMEX	SPUU	Fri, Jan 27, 2017	38.92	38.92	38.85	38.87
667	AMEX	SPUU	Thu, Jan 26, 2017	39.05	39.12	39.05	39.08
666	AMEX	SPUU	Wed, Jan 25, 2017	39.02	39.03	38.82	39.03
665	AMEX	SPUU	Tue, Jan 24, 2017	38.43	38.55	38.42	38.48
664	AMEX	SPUU	Mon, Jan 23, 2017	37.89	37.91	37.89	37.91
663	AMEX	SPUU	Fri, Jan 20, 2017	38.34	38.34	38.33	38.33
662	AMEX	SPUU	Thu, Jan 19, 2017	38.26	38.26	37.96	37.96
661	AMEX	SPUU	Wed, Jan 18, 2017	38.17	38.17	38.04	38.04
660	AMEX	SPUU	Tue, Jan 17, 2017	38.19	38.19	38.19	38.19
659	AMEX	SPUU	Fri, Jan 13, 2017	38.30	38.30	38.30	38.30
658	AMEX	SPUU	Thu, Jan 12, 2017	37.80	38.16	37.80	38.16
657	AMEX	SPUU	Wed, Jan 11, 2017	38.05	38.05	38.05	38.05
656	AMEX	SPUU	Tue, Jan 10, 2017	38.14	38.14	38.14	38.14
655	AMEX	SPUU	Mon, Jan 9, 2017	0.00	0.00	0.00	38.52
654	AMEX	SPUU	Fri, Jan 6, 2017	38.55	38.60	38.49	38.52
653	AMEX	SPUU	Thu, Jan 5, 2017	0.00	0.00	0.00	38.18
652	AMEX	SPUU	Wed, Jan 4, 2017	38.01	38.18	38.01	38.18
651	AMEX	SPUU	Tue, Jan 3, 2017	37.52	37.52	37.39	37.39
650	AMEX	SPUU	Fri, Dec 30, 2016	37.63	37.63	37.01	37.15
649	AMEX	SPUU	Thu, Dec 29, 2016	37.64	37.64	37.57	37.57
648	AMEX	SPUU	Wed, Dec 28, 2016	37.85	37.86	37.85	37.86
647	AMEX	SPUU	Tue, Dec 27, 2016	38.17	38.17	38.08	38.08
646	AMEX	SPUU	Fri, Dec 23, 2016	37.88	37.88	37.88	37.88
645	AMEX	SPUU	Thu, Dec 22, 2016	37.95	37.95	37.73	37.73
644	AMEX	SPUU	Wed, Dec 21, 2016	38.07	38.08	38.07	38.08
643	AMEX	SPUU	Tue, Dec 20, 2016	38.22	38.22	38.12	38.12
642	AMEX	SPUU	Mon, Dec 19, 2016	40.79	40.90	40.79	37.85
641	AMEX	SPUU	Fri, Dec 16, 2016	41.05	41.05	40.64	40.64
640	AMEX	SPUU	Thu, Dec 15, 2016	40.63	40.97	40.63	40.89
639	AMEX	SPUU	Wed, Dec 14, 2016	41.18	41.18	40.50	40.50
638	AMEX	SPUU	Tue, Dec 13, 2016	41.37	41.37	41.25	41.25
637	AMEX	SPUU	Mon, Dec 12, 2016	40.75	40.75	40.61	40.63
636	AMEX	SPUU	Fri, Dec 9, 2016	40.51	40.54	40.45	40.52
635	AMEX	SPUU	Thu, Dec 8, 2016	40.09	40.25	40.07	40.25
634	AMEX	SPUU	Wed, Dec 7, 2016	39.09	40.01	39.09	40.01
633	AMEX	SPUU	Tue, Dec 6, 2016	38.98	39.00	38.98	38.99
632	AMEX	SPUU	Mon, Dec 5, 2016	38.72	38.72	38.72	38.72
631	AMEX	SPUU	Fri, Dec 2, 2016	38.30	38.38	38.21	38.32
630	AMEX	SPUU	Thu, Dec 1, 2016	38.17	38.17	38.17	38.17
629	AMEX	SPUU	Wed, Nov 30, 2016	38.93	38.93	38.77	38.77
628	AMEX	SPUU	Mon, Nov 28, 2016	38.83	38.83	38.83	38.83
627	AMEX	SPUU	Fri, Nov 25, 2016	38.80	38.80	38.80	38.80
626	AMEX	SPUU	Wed, Nov 23, 2016	38.48	39.03	38.48	39.03
625	AMEX	SPUU	Tue, Nov 22, 2016	38.63	38.64	38.63	38.64
624	AMEX	SPUU	Mon, Nov 21, 2016	0.00	0.00	0.00	37.94
623	AMEX	SPUU	Fri, Nov 18, 2016	37.94	37.94	37.94	37.94
622	AMEX	SPUU	Thu, Nov 17, 2016	38.00	38.07	38.00	38.07
621	AMEX	SPUU	Wed, Nov 16, 2016	0.00	0.00	0.00	37.85
620	AMEX	SPUU	Tue, Nov 15, 2016	37.51	37.85	37.51	37.85
619	AMEX	SPUU	Mon, Nov 14, 2016	37.47	37.47	37.28	37.28
618	AMEX	SPUU	Fri, Nov 11, 2016	37.19	37.32	37.02	37.32
617	AMEX	SPUU	Thu, Nov 10, 2016	37.18	37.60	36.99	37.40
616	AMEX	SPUU	Wed, Nov 9, 2016	35.86	37.47	35.86	37.22
615	AMEX	SPUU	Tue, Nov 8, 2016	36.02	36.66	35.97	36.47
614	AMEX	SPUU	Mon, Nov 7, 2016	35.74	36.06	35.74	35.94
613	AMEX	SPUU	Fri, Nov 4, 2016	34.77	34.77	34.77	34.77
612	AMEX	SPUU	Thu, Nov 3, 2016	35.13	35.13	34.77	34.82
611	AMEX	SPUU	Wed, Nov 2, 2016	35.30	35.40	34.72	35.04
610	AMEX	SPUU	Tue, Nov 1, 2016	36.11	36.11	35.33	35.33
609	AMEX	SPUU	Mon, Oct 31, 2016	35.97	35.99	35.97	35.99
608	AMEX	SPUU	Fri, Oct 28, 2016	36.30	36.30	35.99	35.99
607	AMEX	SPUU	Wed, Oct 26, 2016	36.57	36.57	36.57	36.57
606	AMEX	SPUU	Tue, Oct 25, 2016	36.72	36.72	36.55	36.55
605	AMEX	SPUU	Mon, Oct 24, 2016	36.77	36.82	36.74	36.82
604	AMEX	SPUU	Fri, Oct 21, 2016	36.28	36.28	36.28	36.28
603	AMEX	SPUU	Thu, Oct 20, 2016	36.76	36.76	36.76	36.56
602	AMEX	SPUU	Wed, Oct 19, 2016	36.60	36.60	36.56	36.56
601	AMEX	SPUU	Tue, Oct 18, 2016	36.25	36.53	36.25	36.43
600	AMEX	SPUU	Mon, Oct 17, 2016	0.00	0.00	0.00	36.29
599	AMEX	SPUU	Fri, Oct 14, 2016	36.55	36.55	36.29	36.29
598	AMEX	SPUU	Thu, Oct 13, 2016	35.67	36.32	35.67	36.32
597	AMEX	SPUU	Wed, Oct 12, 2016	36.48	36.48	36.48	36.48
596	AMEX	SPUU	Tue, Oct 11, 2016	36.15	36.30	36.15	36.30
595	AMEX	SPUU	Mon, Oct 10, 2016	37.34	37.34	37.34	37.34
594	AMEX	SPUU	Thu, Oct 6, 2016	37.13	37.13	37.06	37.13
593	AMEX	SPUU	Wed, Oct 5, 2016	37.08	37.08	37.08	37.08
592	AMEX	SPUU	Mon, Oct 3, 2016	37.10	37.10	37.10	37.10
591	AMEX	SPUU	Fri, Sep 30, 2016	37.12	37.12	37.12	37.12
590	AMEX	SPUU	Thu, Sep 29, 2016	37.29	37.29	37.28	37.28
589	AMEX	SPUU	Wed, Sep 28, 2016	0.00	0.00	0.00	37.22
588	AMEX	SPUU	Tue, Sep 27, 2016	0.00	0.00	0.00	37.22
587	AMEX	SPUU	Mon, Sep 26, 2016	0.00	0.00	0.00	37.22
586	AMEX	SPUU	Fri, Sep 23, 2016	37.22	37.22	37.22	37.22
585	AMEX	SPUU	Thu, Sep 22, 2016	37.50	37.64	37.50	37.61
584	AMEX	SPUU	Wed, Sep 21, 2016	36.67	36.85	36.44	36.85
583	AMEX	SPUU	Tue, Sep 20, 2016	36.51	36.55	36.40	36.40
582	AMEX	SPUU	Mon, Sep 19, 2016	36.31	36.53	36.27	36.53
581	AMEX	SPUU	Fri, Sep 16, 2016	36.22	36.22	36.22	36.22
580	AMEX	SPUU	Thu, Sep 15, 2016	35.87	36.61	35.87	36.61
579	AMEX	SPUU	Wed, Sep 14, 2016	35.99	36.27	35.99	36.11
578	AMEX	SPUU	Tue, Sep 13, 2016	36.50	36.50	35.97	35.97
577	AMEX	SPUU	Mon, Sep 12, 2016	35.75	37.06	35.73	37.06
576	AMEX	SPUU	Fri, Sep 9, 2016	37.19	37.19	37.19	37.19
575	AMEX	SPUU	Thu, Sep 8, 2016	37.81	37.81	37.81	37.81
574	AMEX	SPUU	Wed, Sep 7, 2016	37.96	37.96	37.96	37.96
573	AMEX	SPUU	Tue, Sep 6, 2016	37.79	37.94	37.63	37.94
572	AMEX	SPUU	Fri, Sep 2, 2016	37.68	37.81	37.68	37.71
571	AMEX	SPUU	Thu, Sep 1, 2016	37.02	37.02	37.02	37.02
570	AMEX	SPUU	Wed, Aug 31, 2016	0.00	0.00	0.00	37.52
569	AMEX	SPUU	Tue, Aug 30, 2016	37.52	37.57	37.52	37.52
568	AMEX	SPUU	Mon, Aug 29, 2016	37.65	37.65	37.65	37.65
567	AMEX	SPUU	Fri, Aug 26, 2016	37.86	37.86	37.80	37.81
566	AMEX	SPUU	Thu, Aug 25, 2016	37.54	37.54	37.54	37.54
565	AMEX	SPUU	Wed, Aug 24, 2016	37.63	37.63	37.63	37.63
564	AMEX	SPUU	Tue, Aug 23, 2016	0.00	0.00	0.00	37.75
563	AMEX	SPUU	Mon, Aug 22, 2016	37.75	37.75	37.75	37.75
562	AMEX	SPUU	Fri, Aug 19, 2016	37.75	37.75	37.75	37.75
561	AMEX	SPUU	Thu, Aug 18, 2016	37.98	37.98	37.90	37.96
560	AMEX	SPUU	Wed, Aug 17, 2016	37.43	37.60	37.43	37.60
559	AMEX	SPUU	Tue, Aug 16, 2016	37.85	37.89	37.71	37.79
558	AMEX	SPUU	Mon, Aug 15, 2016	0.00	0.00	0.00	37.95
557	AMEX	SPUU	Fri, Aug 12, 2016	0.00	0.00	0.00	37.95
556	AMEX	SPUU	Thu, Aug 11, 2016	37.85	38.00	37.82	37.95
555	AMEX	SPUU	Wed, Aug 10, 2016	0.00	0.00	0.00	37.68
554	AMEX	SPUU	Tue, Aug 9, 2016	37.76	37.77	37.68	37.68
553	AMEX	SPUU	Mon, Aug 8, 2016	37.82	37.86	37.73	37.73
552	AMEX	SPUU	Fri, Aug 5, 2016	37.67	37.78	37.67	37.78
551	AMEX	SPUU	Thu, Aug 4, 2016	37.24	37.24	37.18	37.18
550	AMEX	SPUU	Wed, Aug 3, 2016	36.82	36.82	36.82	36.82
549	AMEX	SPUU	Tue, Aug 2, 2016	36.73	36.79	36.73	36.79
548	AMEX	SPUU	Mon, Aug 1, 2016	37.42	37.58	37.42	37.58
547	AMEX	SPUU	Fri, Jul 29, 2016	37.17	37.40	37.12	37.40
546	AMEX	SPUU	Thu, Jul 28, 2016	37.21	37.21	37.21	37.21
545	AMEX	SPUU	Wed, Jul 27, 2016	37.31	37.38	37.18	37.25
544	AMEX	SPUU	Tue, Jul 26, 2016	37.27	37.27	37.27	37.27
543	AMEX	SPUU	Mon, Jul 25, 2016	37.29	37.29	37.14	37.14
542	AMEX	SPUU	Fri, Jul 22, 2016	37.45	37.45	37.45	37.45
541	AMEX	SPUU	Thu, Jul 21, 2016	37.33	37.34	37.04	37.10
540	AMEX	SPUU	Wed, Jul 20, 2016	37.45	37.45	37.45	37.45
539	AMEX	SPUU	Tue, Jul 19, 2016	37.04	37.04	37.04	37.04
538	AMEX	SPUU	Mon, Jul 18, 2016	37.21	37.21	37.20	37.20
537	AMEX	SPUU	Fri, Jul 15, 2016	36.94	36.94	36.94	36.94
536	AMEX	SPUU	Thu, Jul 14, 2016	37.24	37.24	36.97	37.09
535	AMEX	SPUU	Wed, Jul 13, 2016	36.61	36.73	36.61	36.73
534	AMEX	SPUU	Tue, Jul 12, 2016	36.55	36.70	36.55	36.70
533	AMEX	SPUU	Mon, Jul 11, 2016	36.10	36.30	36.10	36.20
532	AMEX	SPUU	Fri, Jul 8, 2016	35.34	35.93	35.32	35.93
531	AMEX	SPUU	Thu, Jul 7, 2016	35.25	35.25	34.77	34.88
530	AMEX	SPUU	Wed, Jul 6, 2016	34.31	34.96	34.09	34.96
529	AMEX	SPUU	Tue, Jul 5, 2016	35.12	35.12	35.12	35.12
528	AMEX	SPUU	Fri, Jul 1, 2016	34.88	35.18	34.88	35.12
527	AMEX	SPUU	Thu, Jun 30, 2016	34.07	34.92	33.98	34.91
526	AMEX	SPUU	Wed, Jun 29, 2016	33.45	33.97	33.45	33.97
525	AMEX	SPUU	Tue, Jun 28, 2016	32.40	32.89	32.34	32.80
524	AMEX	SPUU	Mon, Jun 27, 2016	32.66	32.66	31.54	31.75
523	AMEX	SPUU	Fri, Jun 24, 2016	32.42	34.35	32.42	33.00
522	AMEX	SPUU	Thu, Jun 23, 2016	35.20	35.46	35.18	35.43
521	AMEX	SPUU	Wed, Jun 22, 2016	34.96	34.97	34.96	34.97
520	AMEX	SPUU	Tue, Jun 21, 2016	34.60	34.71	34.60	34.69
519	AMEX	SPUU	Mon, Jun 20, 2016	34.98	34.98	34.35	34.35
518	AMEX	SPUU	Fri, Jun 17, 2016	34.17	34.21	34.07	34.12
517	AMEX	SPUU	Thu, Jun 16, 2016	33.50	34.04	33.50	34.04
516	AMEX	SPUU	Wed, Jun 15, 2016	34.30	34.57	33.96	34.53
515	AMEX	SPUU	Tue, Jun 14, 2016	34.02	34.02	33.95	33.95
514	AMEX	SPUU	Mon, Jun 13, 2016	34.58	34.74	34.57	34.74
513	AMEX	SPUU	Fri, Jun 10, 2016	35.10	35.11	34.79	34.83
512	AMEX	SPUU	Thu, Jun 9, 2016	35.41	35.41	35.41	35.41
511	AMEX	SPUU	Wed, Jun 8, 2016	35.55	35.70	35.54	35.63
510	AMEX	SPUU	Tue, Jun 7, 2016	35.42	35.67	35.42	35.51
509	AMEX	SPUU	Mon, Jun 6, 2016	35.28	35.34	35.28	35.31
508	AMEX	SPUU	Fri, Jun 3, 2016	34.92	35.05	34.78	34.99
507	AMEX	SPUU	Thu, Jun 2, 2016	34.78	35.11	34.78	35.11
506	AMEX	SPUU	Wed, Jun 1, 2016	34.69	34.94	34.69	34.94
505	AMEX	SPUU	Tue, May 31, 2016	34.92	34.92	34.92	34.92
504	AMEX	SPUU	Fri, May 27, 2016	34.93	34.93	34.92	34.92
503	AMEX	SPUU	Thu, May 26, 2016	34.68	34.68	34.68	34.68
502	AMEX	SPUU	Wed, May 25, 2016	34.45	34.65	34.45	34.65
501	AMEX	SPUU	Tue, May 24, 2016	33.64	34.19	33.64	34.19
500	AMEX	SPUU	Mon, May 23, 2016	33.35	33.35	33.35	33.35
499	AMEX	SPUU	Fri, May 20, 2016	33.53	33.53	33.40	33.40
498	AMEX	SPUU	Thu, May 19, 2016	32.96	32.96	32.63	32.65
497	AMEX	SPUU	Wed, May 18, 2016	33.01	33.58	33.01	33.58
496	AMEX	SPUU	Tue, May 17, 2016	33.73	33.73	33.73	33.73
495	AMEX	SPUU	Mon, May 16, 2016	33.47	33.73	33.47	33.73
494	AMEX	SPUU	Fri, May 13, 2016	33.62	33.76	33.62	33.76
493	AMEX	SPUU	Thu, May 12, 2016	33.73	33.76	33.50	33.50
492	AMEX	SPUU	Wed, May 11, 2016	34.17	34.17	33.76	33.76
491	AMEX	SPUU	Tue, May 10, 2016	33.83	34.36	33.83	34.36
490	AMEX	SPUU	Mon, May 9, 2016	33.56	33.56	33.56	33.56
489	AMEX	SPUU	Fri, May 6, 2016	32.94	33.16	32.94	33.16
488	AMEX	SPUU	Thu, May 5, 2016	33.43	33.43	33.16	33.16
487	AMEX	SPUU	Wed, May 4, 2016	33.43	33.43	33.25	33.25
486	AMEX	SPUU	Tue, May 3, 2016	33.60	33.69	33.50	33.68
485	AMEX	SPUU	Mon, May 2, 2016	33.88	34.23	33.88	34.23
484	AMEX	SPUU	Fri, Apr 29, 2016	33.70	33.86	33.35	33.76
483	AMEX	SPUU	Thu, Apr 28, 2016	34.44	34.79	33.95	34.06
482	AMEX	SPUU	Wed, Apr 27, 2016	34.57	34.82	34.57	34.82
481	AMEX	SPUU	Tue, Apr 26, 2016	34.58	34.60	34.58	34.60
480	AMEX	SPUU	Fri, Apr 22, 2016	34.63	34.63	34.56	34.61
479	AMEX	SPUU	Thu, Apr 21, 2016	34.73	34.73	34.60	34.63
478	AMEX	SPUU	Wed, Apr 20, 2016	34.90	35.22	34.90	34.99
477	AMEX	SPUU	Tue, Apr 19, 2016	34.80	34.92	34.65	34.85
476	AMEX	SPUU	Mon, Apr 18, 2016	34.37	34.70	34.37	34.70
475	AMEX	SPUU	Fri, Apr 15, 2016	34.24	34.28	34.12	34.25
474	AMEX	SPUU	Thu, Apr 14, 2016	34.34	34.37	34.20	34.29
473	AMEX	SPUU	Wed, Apr 13, 2016	34.06	34.26	34.06	34.26
472	AMEX	SPUU	Tue, Apr 12, 2016	33.12	33.65	32.96	33.64
471	AMEX	SPUU	Mon, Apr 11, 2016	33.41	33.53	32.98	32.99
470	AMEX	SPUU	Fri, Apr 8, 2016	33.39	33.39	33.01	33.08
469	AMEX	SPUU	Thu, Apr 7, 2016	32.94	33.01	32.94	33.00
468	AMEX	SPUU	Wed, Apr 6, 2016	33.63	33.63	33.63	33.63
467	AMEX	SPUU	Tue, Apr 5, 2016	33.74	33.74	33.74	33.09
466	AMEX	SPUU	Mon, Apr 4, 2016	33.97	33.97	33.66	33.74
465	AMEX	SPUU	Fri, Apr 1, 2016	33.43	33.80	33.43	33.80
464	AMEX	SPUU	Thu, Mar 31, 2016	33.52	33.56	33.52	33.56
463	AMEX	SPUU	Wed, Mar 30, 2016	33.81	33.90	33.64	33.68
462	AMEX	SPUU	Tue, Mar 29, 2016	32.78	33.02	32.78	33.40
461	AMEX	SPUU	Mon, Mar 28, 2016	32.83	32.90	32.79	32.80
460	AMEX	SPUU	Thu, Mar 24, 2016	32.41	32.76	32.37	32.75
459	AMEX	SPUU	Wed, Mar 23, 2016	33.01	33.01	32.68	32.69
458	AMEX	SPUU	Tue, Mar 22, 2016	33.07	33.34	33.07	33.20
457	AMEX	SPUU	Mon, Mar 21, 2016	33.03	33.26	33.03	33.26
456	AMEX	SPUU	Fri, Mar 18, 2016	33.11	33.18	32.95	33.17
455	AMEX	SPUU	Thu, Mar 17, 2016	32.68	32.68	32.68	32.68
454	AMEX	SPUU	Wed, Mar 16, 2016	32.11	32.55	32.00	32.55
453	AMEX	SPUU	Tue, Mar 15, 2016	32.05	32.05	32.05	31.94
452	AMEX	SPUU	Mon, Mar 14, 2016	32.09	32.17	32.02	32.05
451	AMEX	SPUU	Fri, Mar 11, 2016	31.15	31.15	31.15	32.25
450	AMEX	SPUU	Thu, Mar 10, 2016	31.21	31.21	31.21	31.15
449	AMEX	SPUU	Wed, Mar 9, 2016	31.11	31.16	31.07	31.21
448	AMEX	SPUU	Tue, Mar 8, 2016	31.24	31.24	31.05	30.91
447	AMEX	SPUU	Mon, Mar 7, 2016	31.36	31.65	31.33	31.53
446	AMEX	SPUU	Fri, Mar 4, 2016	31.48	31.80	31.22	31.55
445	AMEX	SPUU	Thu, Mar 3, 2016	30.92	30.92	30.92	31.35
444	AMEX	SPUU	Wed, Mar 2, 2016	30.85	31.00	30.85	30.92
443	AMEX	SPUU	Tue, Mar 1, 2016	29.97	30.61	29.97	30.57
442	AMEX	SPUU	Mon, Feb 29, 2016	29.90	30.21	29.45	29.45
441	AMEX	SPUU	Fri, Feb 26, 2016	30.30	30.31	29.82	30.01
440	AMEX	SPUU	Thu, Feb 25, 2016	29.44	30.07	29.44	30.07
439	AMEX	SPUU	Wed, Feb 24, 2016	28.28	29.39	28.25	29.39
438	AMEX	SPUU	Tue, Feb 23, 2016	29.66	29.66	29.10	29.10
437	AMEX	SPUU	Mon, Feb 22, 2016	29.66	29.88	29.66	29.84
436	AMEX	SPUU	Fri, Feb 19, 2016	28.63	29.03	28.63	29.03
435	AMEX	SPUU	Thu, Feb 18, 2016	29.23	29.23	29.05	29.05
434	AMEX	SPUU	Wed, Feb 17, 2016	28.91	29.34	28.91	29.34
433	AMEX	SPUU	Tue, Feb 16, 2016	28.12	28.57	27.87	28.40
432	AMEX	SPUU	Fri, Feb 12, 2016	26.88	27.40	26.80	27.40
431	AMEX	SPUU	Thu, Feb 11, 2016	26.19	26.72	25.95	26.47
430	AMEX	SPUU	Wed, Feb 10, 2016	27.43	27.63	27.09	27.09
429	AMEX	SPUU	Tue, Feb 9, 2016	27.15	27.35	26.67	27.12
428	AMEX	SPUU	Mon, Feb 8, 2016	27.27	27.28	25.01	27.02
427	AMEX	SPUU	Fri, Feb 5, 2016	28.44	28.44	27.73	27.93
426	AMEX	SPUU	Thu, Feb 4, 2016	28.73	29.30	28.55	28.98
425	AMEX	SPUU	Wed, Feb 3, 2016	28.56	28.98	28.00	28.87
424	AMEX	SPUU	Tue, Feb 2, 2016	28.93	28.93	28.66	28.66
423	AMEX	SPUU	Mon, Feb 1, 2016	29.25	29.83	29.21	29.71
422	AMEX	SPUU	Fri, Jan 29, 2016	28.78	29.68	28.78	29.65
421	AMEX	SPUU	Thu, Jan 28, 2016	28.63	28.63	27.80	28.38
420	AMEX	SPUU	Wed, Jan 27, 2016	28.54	29.03	27.81	27.81
419	AMEX	SPUU	Tue, Jan 26, 2016	28.18	28.72	28.17	28.64
418	AMEX	SPUU	Mon, Jan 25, 2016	28.67	28.67	27.86	27.92
417	AMEX	SPUU	Fri, Jan 22, 2016	28.62	28.79	28.41	28.78
416	AMEX	SPUU	Thu, Jan 21, 2016	27.57	28.07	27.50	27.86
415	AMEX	SPUU	Wed, Jan 20, 2016	27.15	27.87	26.24	27.34
414	AMEX	SPUU	Tue, Jan 19, 2016	28.57	28.61	27.74	28.09
413	AMEX	SPUU	Fri, Jan 15, 2016	28.01	28.19	27.30	27.87
412	AMEX	SPUU	Thu, Jan 14, 2016	28.55	29.32	28.31	29.22
411	AMEX	SPUU	Wed, Jan 13, 2016	30.04	30.16	28.11	28.11
410	AMEX	SPUU	Tue, Jan 12, 2016	29.92	29.99	29.73	29.73
409	AMEX	SPUU	Mon, Jan 11, 2016	29.34	29.35	28.82	29.30
408	AMEX	SPUU	Fri, Jan 8, 2016	30.39	30.45	29.24	29.24
407	AMEX	SPUU	Thu, Jan 7, 2016	30.29	30.78	29.86	29.86
406	AMEX	SPUU	Wed, Jan 6, 2016	31.27	31.62	31.23	31.42
405	AMEX	SPUU	Tue, Jan 5, 2016	32.27	32.27	31.99	32.22
404	AMEX	SPUU	Mon, Jan 4, 2016	31.88	32.01	31.40	31.99
403	AMEX	SPUU	Thu, Dec 31, 2015	33.29	33.29	33.07	33.07
402	AMEX	SPUU	Wed, Dec 30, 2015	33.94	33.99	33.69	33.69
401	AMEX	SPUU	Tue, Dec 29, 2015	34.10	34.25	34.03	34.13
400	AMEX	SPUU	Mon, Dec 28, 2015	33.40	33.42	33.16	33.42
399	AMEX	SPUU	Thu, Dec 24, 2015	33.66	33.80	33.58	33.58
398	AMEX	SPUU	Wed, Dec 23, 2015	33.31	33.71	33.30	33.68
397	AMEX	SPUU	Tue, Dec 22, 2015	32.56	32.78	32.56	32.78
396	AMEX	SPUU	Mon, Dec 21, 2015	32.14	32.31	31.93	32.28
395	AMEX	SPUU	Fri, Dec 18, 2015	32.69	32.69	31.80	31.80
394	AMEX	SPUU	Thu, Dec 17, 2015	33.80	33.80	33.07	33.07
393	AMEX	SPUU	Wed, Dec 16, 2015	33.51	33.53	33.35	33.53
392	AMEX	SPUU	Tue, Dec 15, 2015	32.93	33.33	32.93	33.11
391	AMEX	SPUU	Mon, Dec 14, 2015	32.32	32.38	31.52	32.38
390	AMEX	SPUU	Fri, Dec 11, 2015	32.31	32.41	32.03	32.07
389	AMEX	SPUU	Thu, Dec 10, 2015	33.17	33.64	33.17	33.64
388	AMEX	SPUU	Wed, Dec 9, 2015	34.13	34.13	32.96	33.17
387	AMEX	SPUU	Mon, Dec 7, 2015	34.37	34.37	33.86	33.87
386	AMEX	SPUU	Fri, Dec 4, 2015	33.95	34.22	33.95	34.22
385	AMEX	SPUU	Thu, Dec 3, 2015	33.20	33.45	33.20	33.26
384	AMEX	SPUU	Wed, Dec 2, 2015	34.94	34.94	34.19	34.26
383	AMEX	SPUU	Tue, Dec 1, 2015	34.85	35.00	34.52	34.95
382	AMEX	SPUU	Mon, Nov 30, 2015	34.47	34.51	34.29	34.31
381	AMEX	SPUU	Fri, Nov 27, 2015	34.43	34.43	34.43	34.43
380	AMEX	SPUU	Wed, Nov 25, 2015	34.57	34.61	34.57	34.58
379	AMEX	SPUU	Tue, Nov 24, 2015	34.20	34.62	33.94	34.54
378	AMEX	SPUU	Mon, Nov 23, 2015	34.58	34.69	34.32	34.44
377	AMEX	SPUU	Fri, Nov 20, 2015	34.64	34.82	34.50	34.50
376	AMEX	SPUU	Thu, Nov 19, 2015	34.45	34.45	34.28	34.29
375	AMEX	SPUU	Wed, Nov 18, 2015	33.69	34.40	33.57	34.40
374	AMEX	SPUU	Tue, Nov 17, 2015	33.32	33.57	33.19	33.27
373	AMEX	SPUU	Mon, Nov 16, 2015	32.58	33.25	32.50	33.25
372	AMEX	SPUU	Fri, Nov 13, 2015	32.68	32.91	32.28	32.40
371	AMEX	SPUU	Thu, Nov 12, 2015	33.56	33.82	33.12	33.14
370	AMEX	SPUU	Wed, Nov 11, 2015	34.44	34.44	34.44	34.44
369	AMEX	SPUU	Tue, Nov 10, 2015	33.95	34.37	33.95	34.36
368	AMEX	SPUU	Mon, Nov 9, 2015	34.18	34.18	34.18	34.18
367	AMEX	SPUU	Fri, Nov 6, 2015	34.60	34.74	34.60	34.74
366	AMEX	SPUU	Thu, Nov 5, 2015	34.80	34.85	34.75	34.79
365	AMEX	SPUU	Wed, Nov 4, 2015	35.04	35.09	34.77	34.91
364	AMEX	SPUU	Tue, Nov 3, 2015	34.76	35.25	34.76	35.09
363	AMEX	SPUU	Mon, Nov 2, 2015	34.23	34.80	34.23	34.80
362	AMEX	SPUU	Fri, Oct 30, 2015	34.53	34.53	34.07	34.07
361	AMEX	SPUU	Thu, Oct 29, 2015	34.22	34.55	34.22	34.42
360	AMEX	SPUU	Wed, Oct 28, 2015	33.87	34.16	33.87	34.11
359	AMEX	SPUU	Tue, Oct 27, 2015	33.67	33.76	33.67	33.76
358	AMEX	SPUU	Mon, Oct 26, 2015	33.79	33.88	33.79	33.88
357	AMEX	SPUU	Fri, Oct 23, 2015	33.96	33.97	33.78	33.97
356	AMEX	SPUU	Thu, Oct 22, 2015	33.03	33.26	33.03	33.26
355	AMEX	SPUU	Wed, Oct 21, 2015	32.63	32.63	32.20	32.20
354	AMEX	SPUU	Tue, Oct 20, 2015	32.50	32.77	32.50	32.58
353	AMEX	SPUU	Mon, Oct 19, 2015	32.39	32.58	32.39	32.58
352	AMEX	SPUU	Fri, Oct 16, 2015	32.55	32.63	32.23	32.63
351	AMEX	SPUU	Thu, Oct 15, 2015	31.76	32.34	31.76	32.34
350	AMEX	SPUU	Wed, Oct 14, 2015	31.65	31.65	31.30	31.46
349	AMEX	SPUU	Tue, Oct 13, 2015	31.85	31.85	31.68	31.68
348	AMEX	SPUU	Mon, Oct 12, 2015	32.09	32.13	32.08	32.13
347	AMEX	SPUU	Fri, Oct 9, 2015	32.10	32.10	31.89	32.06
346	AMEX	SPUU	Thu, Oct 8, 2015	31.34	32.07	31.29	32.01
345	AMEX	SPUU	Wed, Oct 7, 2015	31.48	31.48	31.04	31.39
344	AMEX	SPUU	Tue, Oct 6, 2015	31.08	31.15	30.84	30.93
343	AMEX	SPUU	Mon, Oct 5, 2015	30.72	31.15	30.66	31.15
342	AMEX	SPUU	Fri, Oct 2, 2015	28.44	30.01	28.44	29.97
341	AMEX	SPUU	Thu, Oct 1, 2015	29.18	29.23	28.61	29.23
340	AMEX	SPUU	Wed, Sep 30, 2015	28.68	29.09	28.58	29.08
339	AMEX	SPUU	Tue, Sep 29, 2015	28.10	28.48	27.75	28.04
338	AMEX	SPUU	Mon, Sep 28, 2015	28.83	28.83	27.93	28.02
337	AMEX	SPUU	Fri, Sep 25, 2015	30.06	30.07	29.48	29.48
336	AMEX	SPUU	Thu, Sep 24, 2015	28.90	29.49	28.77	29.45
335	AMEX	SPUU	Wed, Sep 23, 2015	29.91	30.04	29.62	29.73
334	AMEX	SPUU	Tue, Sep 22, 2015	29.79	29.96	29.50	29.82
333	AMEX	SPUU	Mon, Sep 21, 2015	32.17	32.25	32.04	32.12
332	AMEX	SPUU	Fri, Sep 18, 2015	32.11	32.34	31.64	31.76
331	AMEX	SPUU	Thu, Sep 17, 2015	32.99	33.42	32.74	32.85
330	AMEX	SPUU	Wed, Sep 16, 2015	32.45	32.98	32.39	32.95
329	AMEX	SPUU	Tue, Sep 15, 2015	32.15	32.52	32.14	32.40
328	AMEX	SPUU	Mon, Sep 14, 2015	31.50	31.73	31.45	31.58
327	AMEX	SPUU	Fri, Sep 11, 2015	31.67	31.87	31.67	31.87
326	AMEX	SPUU	Thu, Sep 10, 2015	31.11	31.57	31.11	31.55
325	AMEX	SPUU	Wed, Sep 9, 2015	32.76	32.76	31.10	31.10
324	AMEX	SPUU	Tue, Sep 8, 2015	31.65	32.12	31.51	32.11
323	AMEX	SPUU	Fri, Sep 4, 2015	30.73	30.86	30.35	30.68
322	AMEX	SPUU	Thu, Sep 3, 2015	31.77	32.27	31.52	31.52
321	AMEX	SPUU	Wed, Sep 2, 2015	30.91	31.52	30.65	31.52
320	AMEX	SPUU	Tue, Sep 1, 2015	30.86	31.16	29.96	30.32
319	AMEX	SPUU	Mon, Aug 31, 2015	32.42	32.57	32.17	32.25
318	AMEX	SPUU	Fri, Aug 28, 2015	32.72	32.86	32.41	32.80
317	AMEX	SPUU	Thu, Aug 27, 2015	32.15	32.74	31.77	32.74
316	AMEX	SPUU	Wed, Aug 26, 2015	30.56	31.29	29.44	31.29
315	AMEX	SPUU	Tue, Aug 25, 2015	31.56	31.56	29.49	29.60
314	AMEX	SPUU	Mon, Aug 24, 2015	30.60	31.62	28.00	30.10
313	AMEX	SPUU	Fri, Aug 21, 2015	33.70	33.95	32.35	32.35
312	AMEX	SPUU	Thu, Aug 20, 2015	35.36	35.41	34.56	34.59
311	AMEX	SPUU	Wed, Aug 19, 2015	36.17	36.33	35.92	36.33
310	AMEX	SPUU	Tue, Aug 18, 2015	36.76	36.82	36.63	36.63
309	AMEX	SPUU	Mon, Aug 17, 2015	36.03	36.81	36.02	36.81
308	AMEX	SPUU	Fri, Aug 14, 2015	36.23	36.30	36.23	36.30
307	AMEX	SPUU	Thu, Aug 13, 2015	36.01	36.21	36.01	36.21
306	AMEX	SPUU	Wed, Aug 12, 2015	35.53	36.23	35.26	36.23
305	AMEX	SPUU	Tue, Aug 11, 2015	36.27	36.27	35.99	36.18
304	AMEX	SPUU	Mon, Aug 10, 2015	36.53	36.85	36.53	36.85
303	AMEX	SPUU	Fri, Aug 7, 2015	35.69	35.86	35.69	35.86
302	AMEX	SPUU	Thu, Aug 6, 2015	36.22	36.22	36.08	36.13
301	AMEX	SPUU	Wed, Aug 5, 2015	36.97	37.00	36.97	37.00
300	AMEX	SPUU	Tue, Aug 4, 2015	36.62	36.62	36.43	36.43
299	AMEX	SPUU	Mon, Aug 3, 2015	36.77	36.78	36.30	36.58
298	AMEX	SPUU	Fri, Jul 31, 2015	37.12	37.14	36.76	36.81
297	AMEX	SPUU	Thu, Jul 30, 2015	36.78	37.01	36.55	36.96
296	AMEX	SPUU	Wed, Jul 29, 2015	36.59	37.00	36.53	37.00
295	AMEX	SPUU	Tue, Jul 28, 2015	35.95	36.55	35.69	36.46
294	AMEX	SPUU	Mon, Jul 27, 2015	35.66	35.88	35.48	35.61
293	AMEX	SPUU	Fri, Jul 24, 2015	36.72	36.72	35.97	36.04
292	AMEX	SPUU	Thu, Jul 23, 2015	37.21	37.25	36.70	36.74
291	AMEX	SPUU	Wed, Jul 22, 2015	37.09	37.36	37.09	37.20
290	AMEX	SPUU	Tue, Jul 21, 2015	37.59	37.65	37.39	37.39
289	AMEX	SPUU	Mon, Jul 20, 2015	37.56	37.80	37.56	37.69
288	AMEX	SPUU	Fri, Jul 17, 2015	37.48	37.63	37.48	37.63
287	AMEX	SPUU	Thu, Jul 16, 2015	37.37	37.56	37.36	37.54
286	AMEX	SPUU	Wed, Jul 15, 2015	37.06	37.16	36.85	36.96
285	AMEX	SPUU	Tue, Jul 14, 2015	36.69	37.10	36.68	37.02
284	AMEX	SPUU	Mon, Jul 13, 2015	36.52	36.73	36.52	36.69
283	AMEX	SPUU	Fri, Jul 10, 2015	35.80	35.95	35.71	35.90
282	AMEX	SPUU	Thu, Jul 9, 2015	35.79	35.84	35.04	35.09
281	AMEX	SPUU	Wed, Jul 8, 2015	35.33	35.34	34.90	34.99
280	AMEX	SPUU	Tue, Jul 7, 2015	35.62	36.11	34.87	36.04
279	AMEX	SPUU	Mon, Jul 6, 2015	35.31	35.97	35.31	35.63
278	AMEX	SPUU	Thu, Jul 2, 2015	36.17	36.17	35.76	35.91
277	AMEX	SPUU	Wed, Jul 1, 2015	36.05	36.05	35.65	35.96
276	AMEX	SPUU	Tue, Jun 30, 2015	35.83	35.83	35.32	35.42
275	AMEX	SPUU	Mon, Jun 29, 2015	36.10	36.31	35.22	35.22
274	AMEX	SPUU	Fri, Jun 26, 2015	36.93	36.96	36.59	36.78
273	AMEX	SPUU	Thu, Jun 25, 2015	37.07	37.09	36.78	36.78
272	AMEX	SPUU	Wed, Jun 24, 2015	37.30	37.30	37.01	37.01
271	AMEX	SPUU	Tue, Jun 23, 2015	37.59	37.66	37.45	37.56
270	AMEX	SPUU	Mon, Jun 22, 2015	37.53	37.68	37.47	37.51
269	AMEX	SPUU	Fri, Jun 19, 2015	37.30	37.33	37.02	37.02
268	AMEX	SPUU	Thu, Jun 18, 2015	37.01	37.56	37.01	37.43
267	AMEX	SPUU	Wed, Jun 17, 2015	36.69	36.77	36.38	36.70
266	AMEX	SPUU	Tue, Jun 16, 2015	36.12	36.57	36.12	36.56
265	AMEX	SPUU	Mon, Jun 15, 2015	36.00	36.25	35.82	36.17
264	AMEX	SPUU	Fri, Jun 12, 2015	36.75	36.75	36.44	36.53
263	AMEX	SPUU	Thu, Jun 11, 2015	37.01	37.12	36.97	37.04
262	AMEX	SPUU	Wed, Jun 10, 2015	36.52	36.97	36.52	36.86
261	AMEX	SPUU	Tue, Jun 9, 2015	35.96	36.17	35.73	35.86
260	AMEX	SPUU	Mon, Jun 8, 2015	36.33	36.33	36.03	36.08
259	AMEX	SPUU	Fri, Jun 5, 2015	36.48	36.60	36.27	36.43
258	AMEX	SPUU	Thu, Jun 4, 2015	36.91	36.98	36.46	36.50
257	AMEX	SPUU	Wed, Jun 3, 2015	37.18	37.38	37.01	37.17
256	AMEX	SPUU	Tue, Jun 2, 2015	36.70	37.17	36.70	37.00
255	AMEX	SPUU	Mon, Jun 1, 2015	36.95	37.25	36.79	37.07
254	AMEX	SPUU	Fri, May 29, 2015	37.39	37.39	36.89	36.94
253	AMEX	SPUU	Thu, May 28, 2015	37.37	37.41	37.12	37.41
252	AMEX	SPUU	Wed, May 27, 2015	37.07	37.56	37.07	37.47
251	AMEX	SPUU	Tue, May 26, 2015	37.23	37.23	36.68	36.81
250	AMEX	SPUU	Fri, May 22, 2015	37.63	37.75	37.57	37.63
249	AMEX	SPUU	Thu, May 21, 2015	37.55	37.86	37.55	37.74
248	AMEX	SPUU	Wed, May 20, 2015	37.55	37.89	37.47	37.63
247	AMEX	SPUU	Tue, May 19, 2015	37.66	37.79	37.49	37.63
246	AMEX	SPUU	Mon, May 18, 2015	37.35	37.74	37.35	37.63
245	AMEX	SPUU	Fri, May 15, 2015	37.43	37.44	37.22	37.41
244	AMEX	SPUU	Thu, May 14, 2015	37.01	37.36	36.91	37.33
243	AMEX	SPUU	Wed, May 13, 2015	36.95	36.95	36.52	36.57
242	AMEX	SPUU	Tue, May 12, 2015	36.41	36.76	36.18	36.56
241	AMEX	SPUU	Mon, May 11, 2015	37.11	37.22	36.79	36.79
240	AMEX	SPUU	Fri, May 8, 2015	36.90	37.20	36.88	37.14
239	AMEX	SPUU	Thu, May 7, 2015	35.79	36.35	35.79	36.18
238	AMEX	SPUU	Wed, May 6, 2015	36.47	36.47	35.48	35.91
237	AMEX	SPUU	Tue, May 5, 2015	36.92	37.05	36.18	36.20
236	AMEX	SPUU	Mon, May 4, 2015	36.99	37.27	36.99	37.07
235	AMEX	SPUU	Fri, May 1, 2015	36.39	36.85	36.36	36.84
234	AMEX	SPUU	Thu, Apr 30, 2015	36.53	36.69	35.82	36.19
233	AMEX	SPUU	Wed, Apr 29, 2015	36.72	37.01	36.57	36.80
232	AMEX	SPUU	Tue, Apr 28, 2015	36.86	37.10	36.42	37.07
231	AMEX	SPUU	Mon, Apr 27, 2015	37.41	37.44	36.81	36.86
230	AMEX	SPUU	Fri, Apr 24, 2015	37.12	37.25	37.04	37.17
229	AMEX	SPUU	Thu, Apr 23, 2015	36.64	37.25	36.64	37.01
228	AMEX	SPUU	Wed, Apr 22, 2015	36.52	36.88	36.30	36.83
227	AMEX	SPUU	Tue, Apr 21, 2015	36.84	36.90	36.35	36.44
226	AMEX	SPUU	Mon, Apr 20, 2015	36.28	36.64	36.26	36.54
225	AMEX	SPUU	Fri, Apr 17, 2015	36.21	36.28	35.59	35.88
224	AMEX	SPUU	Thu, Apr 16, 2015	36.68	36.94	36.58	36.72
223	AMEX	SPUU	Wed, Apr 15, 2015	36.76	36.96	36.67	36.76
222	AMEX	SPUU	Tue, Apr 14, 2015	36.32	36.49	35.97	36.42
221	AMEX	SPUU	Mon, Apr 13, 2015	36.70	36.83	36.28	36.28
220	AMEX	SPUU	Fri, Apr 10, 2015	36.33	36.62	36.31	36.61
219	AMEX	SPUU	Thu, Apr 9, 2015	36.12	36.30	35.75	36.21
218	AMEX	SPUU	Wed, Apr 8, 2015	35.88	36.06	35.63	35.91
217	AMEX	SPUU	Tue, Apr 7, 2015	35.89	36.17	35.68	35.70
216	AMEX	SPUU	Mon, Apr 6, 2015	35.02	36.05	34.98	35.86
215	AMEX	SPUU	Thu, Apr 2, 2015	35.09	35.52	35.09	35.38
214	AMEX	SPUU	Wed, Apr 1, 2015	35.27	35.33	34.77	35.14
213	AMEX	SPUU	Tue, Mar 31, 2015	35.67	35.94	35.40	35.40
212	AMEX	SPUU	Mon, Mar 30, 2015	35.79	36.14	35.79	36.05
211	AMEX	SPUU	Fri, Mar 27, 2015	34.97	35.21	34.97	35.15
210	AMEX	SPUU	Thu, Mar 26, 2015	34.85	35.38	34.75	34.98
209	AMEX	SPUU	Wed, Mar 25, 2015	36.35	36.35	35.17	35.17
208	AMEX	SPUU	Tue, Mar 24, 2015	36.60	36.74	36.22	36.22
207	AMEX	SPUU	Mon, Mar 23, 2015	36.80	37.03	36.72	36.72
206	AMEX	SPUU	Fri, Mar 20, 2015	36.58	37.01	36.58	36.81
205	AMEX	SPUU	Thu, Mar 19, 2015	36.25	36.36	36.03	36.17
204	AMEX	SPUU	Wed, Mar 18, 2015	35.42	36.78	35.20	36.50
203	AMEX	SPUU	Tue, Mar 17, 2015	35.50	35.78	35.36	35.64
202	AMEX	SPUU	Mon, Mar 16, 2015	35.24	35.88	35.24	35.86
201	AMEX	SPUU	Fri, Mar 13, 2015	35.19	35.30	34.51	34.93
200	AMEX	SPUU	Thu, Mar 12, 2015	34.96	35.39	34.95	35.37
199	AMEX	SPUU	Wed, Mar 11, 2015	34.72	34.82	34.49	34.50
198	AMEX	SPUU	Tue, Mar 10, 2015	35.21	35.24	34.67	34.67
197	AMEX	SPUU	Mon, Mar 9, 2015	35.66	35.94	35.58	35.83
196	AMEX	SPUU	Fri, Mar 6, 2015	36.22	36.38	35.41	35.54
195	AMEX	SPUU	Thu, Mar 5, 2015	36.51	36.65	36.36	36.55
194	AMEX	SPUU	Wed, Mar 4, 2015	36.56	36.56	36.11	36.48
193	AMEX	SPUU	Tue, Mar 3, 2015	36.89	36.89	36.51	36.78
192	AMEX	SPUU	Mon, Mar 2, 2015	36.97	37.12	36.86	37.12
191	AMEX	SPUU	Fri, Feb 27, 2015	36.79	36.92	36.66	36.66
190	AMEX	SPUU	Thu, Feb 26, 2015	36.95	36.99	36.70	36.89
189	AMEX	SPUU	Wed, Feb 25, 2015	36.99	37.20	36.87	36.99
188	AMEX	SPUU	Tue, Feb 24, 2015	36.80	37.07	36.79	37.06
187	AMEX	SPUU	Mon, Feb 23, 2015	36.67	36.84	36.64	36.84
186	AMEX	SPUU	Fri, Feb 20, 2015	36.25	36.86	36.08	36.86
185	AMEX	SPUU	Thu, Feb 19, 2015	36.22	36.55	36.21	36.43
184	AMEX	SPUU	Wed, Feb 18, 2015	36.31	36.51	36.22	36.47
183	AMEX	SPUU	Tue, Feb 17, 2015	36.15	36.55	36.15	36.43
182	AMEX	SPUU	Fri, Feb 13, 2015	36.13	36.37	36.01	36.36
181	AMEX	SPUU	Thu, Feb 12, 2015	35.70	36.08	35.66	36.06
180	AMEX	SPUU	Wed, Feb 11, 2015	35.31	35.48	35.05	35.37
179	AMEX	SPUU	Tue, Feb 10, 2015	35.04	35.46	34.75	35.41
178	AMEX	SPUU	Mon, Feb 9, 2015	34.71	34.93	34.48	34.66
177	AMEX	SPUU	Fri, Feb 6, 2015	35.34	35.49	34.76	34.91
176	AMEX	SPUU	Thu, Feb 5, 2015	34.72	35.17	34.72	35.13
175	AMEX	SPUU	Wed, Feb 4, 2015	34.45	34.86	34.26	34.41
174	AMEX	SPUU	Tue, Feb 3, 2015	34.08	34.69	33.94	34.68
173	AMEX	SPUU	Mon, Feb 2, 2015	32.83	33.74	32.46	33.72
172	AMEX	SPUU	Fri, Jan 30, 2015	33.25	33.81	32.82	32.89
171	AMEX	SPUU	Thu, Jan 29, 2015	33.26	33.77	32.70	33.74
170	AMEX	SPUU	Wed, Jan 28, 2015	34.58	34.69	33.12	33.13
169	AMEX	SPUU	Tue, Jan 27, 2015	34.07	34.48	33.74	34.04
168	AMEX	SPUU	Mon, Jan 26, 2015	34.65	34.98	34.47	34.95
167	AMEX	SPUU	Fri, Jan 23, 2015	35.07	35.16	34.74	34.78
166	AMEX	SPUU	Thu, Jan 22, 2015	34.62	35.19	34.03	35.19
165	AMEX	SPUU	Wed, Jan 21, 2015	33.70	34.25	33.70	34.14
164	AMEX	SPUU	Tue, Jan 20, 2015	33.89	34.02	33.36	33.81
163	AMEX	SPUU	Fri, Jan 16, 2015	32.85	33.73	32.74	33.67
162	AMEX	SPUU	Thu, Jan 15, 2015	33.65	33.80	32.79	32.82
161	AMEX	SPUU	Wed, Jan 14, 2015	33.06	33.49	32.73	33.44
160	AMEX	SPUU	Tue, Jan 13, 2015	34.73	34.96	33.40	33.83
159	AMEX	SPUU	Mon, Jan 12, 2015	34.17	34.27	33.87	34.03
158	AMEX	SPUU	Fri, Jan 9, 2015	35.19	35.19	34.39	34.58
157	AMEX	SPUU	Thu, Jan 8, 2015	34.69	35.22	34.69	35.18
156	AMEX	SPUU	Wed, Jan 7, 2015	33.70	34.06	33.52	33.97
155	AMEX	SPUU	Tue, Jan 6, 2015	33.97	34.08	32.89	33.16
154	AMEX	SPUU	Mon, Jan 5, 2015	34.46	34.52	33.65	33.75
153	AMEX	SPUU	Fri, Jan 2, 2015	35.36	35.51	34.60	35.07
152	AMEX	SPUU	Wed, Dec 31, 2014	35.88	35.92	35.04	35.05
151	AMEX	SPUU	Tue, Dec 30, 2014	36.02	36.02	35.75	35.79
150	AMEX	SPUU	Mon, Dec 29, 2014	36.00	36.23	35.98	36.17
149	AMEX	SPUU	Fri, Dec 26, 2014	36.09	36.18	36.06	36.08
148	AMEX	SPUU	Wed, Dec 24, 2014	35.88	36.04	35.86	35.86
147	AMEX	SPUU	Tue, Dec 23, 2014	35.92	35.97	35.76	35.82
146	AMEX	SPUU	Mon, Dec 22, 2014	35.47	35.56	35.41	35.53
145	AMEX	SPUU	Fri, Dec 19, 2014	35.24	35.64	35.17	35.42
144	AMEX	SPUU	Thu, Dec 18, 2014	34.46	35.09	34.20	35.09
143	AMEX	SPUU	Wed, Dec 17, 2014	32.40	33.55	32.37	33.53
142	AMEX	SPUU	Tue, Dec 16, 2014	32.43	33.68	32.21	32.25
141	AMEX	SPUU	Mon, Dec 15, 2014	33.66	33.74	32.65	32.75
140	AMEX	SPUU	Fri, Dec 12, 2014	34.10	34.15	33.23	33.31
139	AMEX	SPUU	Thu, Dec 11, 2014	34.26	34.93	34.26	34.32
138	AMEX	SPUU	Wed, Dec 10, 2014	34.88	34.92	33.94	33.99
137	AMEX	SPUU	Tue, Dec 9, 2014	34.41	35.15	34.30	35.11
136	AMEX	SPUU	Mon, Dec 8, 2014	35.49	35.65	34.94	35.16
135	AMEX	SPUU	Fri, Dec 5, 2014	35.57	35.79	35.49	35.56
134	AMEX	SPUU	Thu, Dec 4, 2014	35.47	35.72	35.21	35.51
133	AMEX	SPUU	Wed, Dec 3, 2014	35.41	35.69	35.41	35.62
132	AMEX	SPUU	Tue, Dec 2, 2014	34.92	35.39	34.92	35.31
131	AMEX	SPUU	Mon, Dec 1, 2014	35.12	35.13	34.76	34.90
130	AMEX	SPUU	Fri, Nov 28, 2014	35.48	35.57	35.30	35.40
129	AMEX	SPUU	Wed, Nov 26, 2014	35.41	35.56	35.34	35.56
128	AMEX	SPUU	Tue, Nov 25, 2014	35.50	35.54	35.26	35.37
127	AMEX	SPUU	Mon, Nov 24, 2014	35.39	35.44	35.30	35.39
126	AMEX	SPUU	Fri, Nov 21, 2014	35.49	35.49	35.01	35.20
125	AMEX	SPUU	Thu, Nov 20, 2014	34.44	34.82	34.43	34.79
124	AMEX	SPUU	Wed, Nov 19, 2014	34.73	34.82	34.44	34.70
123	AMEX	SPUU	Tue, Nov 18, 2014	34.54	34.95	34.54	34.82
122	AMEX	SPUU	Mon, Nov 17, 2014	34.22	34.44	34.19	34.39
121	AMEX	SPUU	Fri, Nov 14, 2014	34.37	34.37	34.22	34.34
120	AMEX	SPUU	Thu, Nov 13, 2014	34.43	34.51	34.43	34.51
119	AMEX	SPUU	Wed, Nov 12, 2014	34.03	34.37	34.03	34.34
118	AMEX	SPUU	Tue, Nov 11, 2014	34.25	34.37	34.22	34.34
117	AMEX	SPUU	Mon, Nov 10, 2014	34.14	34.31	34.07	34.25
116	AMEX	SPUU	Fri, Nov 7, 2014	34.04	34.14	33.89	34.08
115	AMEX	SPUU	Thu, Nov 6, 2014	33.80	34.07	33.54	34.04
114	AMEX	SPUU	Wed, Nov 5, 2014	33.86	33.86	33.51	33.77
113	AMEX	SPUU	Tue, Nov 4, 2014	33.39	33.52	33.05	33.38
112	AMEX	SPUU	Mon, Nov 3, 2014	33.62	33.83	33.45	33.56
111	AMEX	SPUU	Fri, Oct 31, 2014	33.62	33.62	33.29	33.54
110	AMEX	SPUU	Thu, Oct 30, 2014	32.35	32.97	32.18	32.81
109	AMEX	SPUU	Wed, Oct 29, 2014	32.56	32.67	31.99	32.39
108	AMEX	SPUU	Tue, Oct 28, 2014	31.99	32.44	31.97	32.44
107	AMEX	SPUU	Mon, Oct 27, 2014	31.61	31.83	31.40	31.72
106	AMEX	SPUU	Fri, Oct 24, 2014	31.45	31.83	31.23	31.83
105	AMEX	SPUU	Thu, Oct 23, 2014	31.27	31.74	31.19	31.37
104	AMEX	SPUU	Wed, Oct 22, 2014	31.18	31.36	30.65	30.65
103	AMEX	SPUU	Tue, Oct 21, 2014	30.32	31.13	30.28	31.08
102	AMEX	SPUU	Mon, Oct 20, 2014	29.23	29.92	29.23	29.90
101	AMEX	SPUU	Fri, Oct 17, 2014	29.35	29.72	29.11	29.47
100	AMEX	SPUU	Thu, Oct 16, 2014	27.74	28.94	27.63	28.63
99	AMEX	SPUU	Wed, Oct 15, 2014	28.50	28.83	27.40	28.68
98	AMEX	SPUU	Tue, Oct 14, 2014	29.32	29.73	28.97	29.11
97	AMEX	SPUU	Mon, Oct 13, 2014	29.97	30.19	29.03	29.03
96	AMEX	SPUU	Fri, Oct 10, 2014	30.65	30.99	30.02	30.02
95	AMEX	SPUU	Thu, Oct 9, 2014	31.88	31.92	30.69	30.71
94	AMEX	SPUU	Wed, Oct 8, 2014	30.92	32.05	30.66	32.05
93	AMEX	SPUU	Tue, Oct 7, 2014	31.47	31.66	31.00	31.00
92	AMEX	SPUU	Mon, Oct 6, 2014	32.24	32.30	31.69	31.88
91	AMEX	SPUU	Fri, Oct 3, 2014	31.69	32.09	31.53	31.97
90	AMEX	SPUU	Thu, Oct 2, 2014	31.26	31.47	30.65	31.34
89	AMEX	SPUU	Wed, Oct 1, 2014	32.04	32.04	31.16	31.28
88	AMEX	SPUU	Tue, Sep 30, 2014	32.36	32.56	32.06	32.14
87	AMEX	SPUU	Mon, Sep 29, 2014	31.88	32.41	31.85	32.33
86	AMEX	SPUU	Fri, Sep 26, 2014	32.04	32.57	31.97	32.48
85	AMEX	SPUU	Thu, Sep 25, 2014	32.83	32.83	31.94	31.94
84	AMEX	SPUU	Wed, Sep 24, 2014	32.54	33.02	32.35	32.99
83	AMEX	SPUU	Tue, Sep 23, 2014	32.63	32.89	32.52	32.52
82	AMEX	SPUU	Mon, Sep 22, 2014	33.27	33.27	32.76	32.87
81	AMEX	SPUU	Fri, Sep 19, 2014	33.69	33.69	33.28	33.42
80	AMEX	SPUU	Thu, Sep 18, 2014	33.29	33.44	33.23	33.43
79	AMEX	SPUU	Wed, Sep 17, 2014	33.10	33.39	32.81	33.08
78	AMEX	SPUU	Tue, Sep 16, 2014	32.38	33.11	32.38	33.02
77	AMEX	SPUU	Mon, Sep 15, 2014	32.56	32.61	32.33	32.54
76	AMEX	SPUU	Fri, Sep 12, 2014	32.87	32.87	32.40	32.53
75	AMEX	SPUU	Thu, Sep 11, 2014	32.63	32.96	32.57	32.96
74	AMEX	SPUU	Wed, Sep 10, 2014	32.71	32.90	32.45	32.88
73	AMEX	SPUU	Tue, Sep 9, 2014	32.98	33.02	32.54	32.61
72	AMEX	SPUU	Mon, Sep 8, 2014	33.17	33.24	32.88	33.05
71	AMEX	SPUU	Fri, Sep 5, 2014	32.91	33.23	32.69	33.23
70	AMEX	SPUU	Thu, Sep 4, 2014	33.15	33.37	32.78	32.92
69	AMEX	SPUU	Wed, Sep 3, 2014	33.32	33.32	32.96	33.02
68	AMEX	SPUU	Tue, Sep 2, 2014	33.16	33.18	32.87	33.05
67	AMEX	SPUU	Fri, Aug 29, 2014	33.02	33.11	32.83	33.11
66	AMEX	SPUU	Thu, Aug 28, 2014	32.77	32.92	32.69	32.90
65	AMEX	SPUU	Wed, Aug 27, 2014	33.05	33.05	32.88	32.96
64	AMEX	SPUU	Tue, Aug 26, 2014	32.97	33.13	32.97	32.99
63	AMEX	SPUU	Mon, Aug 25, 2014	32.81	33.00	32.78	32.92
62	AMEX	SPUU	Fri, Aug 22, 2014	32.69	32.75	32.51	32.60
61	AMEX	SPUU	Thu, Aug 21, 2014	32.57	32.77	32.57	32.71
60	AMEX	SPUU	Wed, Aug 20, 2014	32.27	32.60	32.27	32.52
59	AMEX	SPUU	Tue, Aug 19, 2014	32.18	32.39	32.13	32.34
58	AMEX	SPUU	Mon, Aug 18, 2014	31.85	32.04	31.81	32.03
57	AMEX	SPUU	Fri, Aug 15, 2014	31.71	31.78	31.07	31.50
56	AMEX	SPUU	Thu, Aug 14, 2014	31.32	31.49	31.29	31.49
55	AMEX	SPUU	Wed, Aug 13, 2014	31.04	31.26	30.95	31.22
54	AMEX	SPUU	Tue, Aug 12, 2014	30.80	30.95	30.65	30.80
53	AMEX	SPUU	Mon, Aug 11, 2014	31.04	31.14	30.87	30.90
52	AMEX	SPUU	Fri, Aug 8, 2014	30.11	30.74	30.01	30.70
51	AMEX	SPUU	Thu, Aug 7, 2014	30.62	30.62	29.87	30.02
50	AMEX	SPUU	Wed, Aug 6, 2014	30.03	30.58	30.03	30.36
49	AMEX	SPUU	Tue, Aug 5, 2014	30.68	30.80	30.12	30.33
48	AMEX	SPUU	Mon, Aug 4, 2014	30.55	31.02	30.35	30.98
47	AMEX	SPUU	Fri, Aug 1, 2014	30.68	30.84	30.20	30.51
46	AMEX	SPUU	Thu, Jul 31, 2014	31.45	31.53	30.68	30.71
45	AMEX	SPUU	Wed, Jul 30, 2014	32.17	32.19	31.72	31.94
44	AMEX	SPUU	Tue, Jul 29, 2014	32.31	32.38	31.93	31.93
43	AMEX	SPUU	Mon, Jul 28, 2014	32.16	32.22	31.83	32.20
42	AMEX	SPUU	Fri, Jul 25, 2014	32.21	32.30	32.09	32.16
41	AMEX	SPUU	Thu, Jul 24, 2014	32.57	32.59	32.45	32.48
40	AMEX	SPUU	Wed, Jul 23, 2014	32.45	32.51	32.36	32.48
39	AMEX	SPUU	Tue, Jul 22, 2014	32.33	32.42	32.27	32.35
38	AMEX	SPUU	Mon, Jul 21, 2014	31.99	32.09	31.82	32.05
37	AMEX	SPUU	Fri, Jul 18, 2014	31.73	32.20	31.72	32.17
36	AMEX	SPUU	Thu, Jul 17, 2014	32.07	32.30	31.46	31.56
35	AMEX	SPUU	Wed, Jul 16, 2014	32.33	32.34	32.14	32.29
34	AMEX	SPUU	Tue, Jul 15, 2014	32.18	32.30	31.77	32.01
33	AMEX	SPUU	Mon, Jul 14, 2014	32.20	32.24	32.12	32.15
32	AMEX	SPUU	Fri, Jul 11, 2014	31.76	31.85	31.60	31.82
31	AMEX	SPUU	Thu, Jul 10, 2014	31.40	31.91	31.37	31.78
30	AMEX	SPUU	Wed, Jul 9, 2014	31.95	32.05	31.76	32.00
29	AMEX	SPUU	Tue, Jul 8, 2014	32.20	32.20	31.59	31.73
28	AMEX	SPUU	Mon, Jul 7, 2014	32.23	32.27	32.06	32.13
27	AMEX	SPUU	Thu, Jul 3, 2014	32.27	32.39	32.23	32.38
26	AMEX	SPUU	Wed, Jul 2, 2014	32.07	32.10	32.00	32.02
25	AMEX	SPUU	Tue, Jul 1, 2014	31.79	32.16	31.79	32.02
24	AMEX	SPUU	Mon, Jun 30, 2014	31.58	31.70	31.56	31.58
23	AMEX	SPUU	Fri, Jun 27, 2014	31.52	31.61	31.31	31.61
22	AMEX	SPUU	Thu, Jun 26, 2014	31.47	31.49	31.10	31.49
21	AMEX	SPUU	Wed, Jun 25, 2014	31.15	31.59	31.14	31.56
20	AMEX	SPUU	Tue, Jun 24, 2014	31.63	31.82	31.21	31.26
19	AMEX	SPUU	Mon, Jun 23, 2014	31.69	31.69	31.53	31.65
18	AMEX	SPUU	Fri, Jun 20, 2014	31.76	32.24	31.52	31.68
17	AMEX	SPUU	Thu, Jun 19, 2014	31.49	31.56	31.34	31.52
16	AMEX	SPUU	Wed, Jun 18, 2014	31.03	31.49	30.92	31.48
15	AMEX	SPUU	Tue, Jun 17, 2014	30.73	31.04	30.73	31.01
14	AMEX	SPUU	Mon, Jun 16, 2014	30.71	30.96	30.67	30.85
13	AMEX	SPUU	Fri, Jun 13, 2014	30.64	30.84	30.55	30.79
12	AMEX	SPUU	Thu, Jun 12, 2014	30.99	31.13	30.50	30.61
11	AMEX	SPUU	Wed, Jun 11, 2014	31.04	31.11	30.92	31.06
10	AMEX	SPUU	Tue, Jun 10, 2014	31.19	31.24	31.13	31.24
9	AMEX	SPUU	Mon, Jun 9, 2014	31.23	31.40	31.16	31.27
8	AMEX	SPUU	Fri, Jun 6, 2014	31.04	31.22	31.04	31.19
7	AMEX	SPUU	Thu, Jun 5, 2014	30.59	30.94	30.39	30.89
6	AMEX	SPUU	Wed, Jun 4, 2014	30.27	30.53	30.22	30.53
5	AMEX	SPUU	Tue, Jun 3, 2014	30.26	30.39	30.20	30.39
4	AMEX	SPUU	Mon, Jun 2, 2014	30.45	30.45	30.13	30.42
3	AMEX	SPUU	Fri, May 30, 2014	30.18	30.37	30.18	30.35
2	AMEX	SPUU	Thu, May 29, 2014	30.09	30.27	29.99	30.27
1	AMEX	SPUU	Wed, May 28, 2014	29.97	30.11	29.90	29.97
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily S&P 500 Bull 2X Shares AMEX:SPUU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024