ProShares Trust S&P 500 Bd ETF AMEX:SPXB Historical Prices

Below are the 1185 trading days of historical prices for SPXB.

# Exchange Symbol Date Open High Low Close
1185 AMEX SPXB Tue, Jan 17, 2023 76.33 76.33 76.33 76.33
1184 AMEX SPXB Fri, Jan 13, 2023 76.60 76.60 76.60 76.60
1183 AMEX SPXB Thu, Jan 12, 2023 76.18 76.65 76.18 76.65
1182 AMEX SPXB Wed, Jan 11, 2023 75.87 75.90 75.87 75.90
1181 AMEX SPXB Tue, Jan 10, 2023 75.41 75.41 75.41 75.41
1180 AMEX SPXB Mon, Jan 9, 2023 75.70 75.70 75.70 75.70
1179 AMEX SPXB Fri, Jan 6, 2023 74.70 75.45 74.70 75.45
1178 AMEX SPXB Thu, Jan 5, 2023 73.87 74.40 73.87 74.40
1177 AMEX SPXB Wed, Jan 4, 2023 74.30 74.30 74.30 74.30
1176 AMEX SPXB Tue, Jan 3, 2023 73.96 73.96 73.96 73.96
1175 AMEX SPXB Fri, Dec 30, 2022 73.81 73.81 73.37 73.50
1174 AMEX SPXB Thu, Dec 29, 2022 73.80 73.81 73.80 73.81
1173 AMEX SPXB Wed, Dec 28, 2022 73.72 73.72 73.47 73.47
1172 AMEX SPXB Tue, Dec 27, 2022 73.71 73.71 73.71 73.71
1171 AMEX SPXB Fri, Dec 23, 2022 74.50 74.64 74.46 74.46
1170 AMEX SPXB Thu, Dec 22, 2022 74.69 74.69 74.69 74.69
1169 AMEX SPXB Wed, Dec 21, 2022 74.84 74.84 74.84 74.65
1168 AMEX SPXB Tue, Dec 20, 2022 74.68 74.68 74.48 74.48
1167 AMEX SPXB Mon, Dec 19, 2022 75.32 75.32 75.00 75.17
1166 AMEX SPXB Fri, Dec 16, 2022 75.63 75.87 75.63 75.87
1165 AMEX SPXB Thu, Dec 15, 2022 76.29 76.29 76.19 76.19
1164 AMEX SPXB Wed, Dec 14, 2022 76.10 76.20 76.04 76.04
1163 AMEX SPXB Tue, Dec 13, 2022 76.63 76.63 76.18 76.18
1162 AMEX SPXB Mon, Dec 12, 2022 75.84 75.90 75.63 75.63
1161 AMEX SPXB Fri, Dec 9, 2022 75.74 75.74 75.74 75.74
1160 AMEX SPXB Thu, Dec 8, 2022 76.20 76.20 76.20 76.20
1159 AMEX SPXB Wed, Dec 7, 2022 76.06 76.29 76.06 76.29
1158 AMEX SPXB Tue, Dec 6, 2022 75.66 75.66 75.57 75.57
1157 AMEX SPXB Mon, Dec 5, 2022 75.67 75.67 75.32 75.32
1156 AMEX SPXB Fri, Dec 2, 2022 75.25 76.02 75.25 75.98
1155 AMEX SPXB Thu, Dec 1, 2022 75.17 75.55 75.17 75.28
1154 AMEX SPXB Wed, Nov 30, 2022 74.73 74.73 74.73 74.51
1153 AMEX SPXB Tue, Nov 29, 2022 74.12 74.18 74.12 74.18
1152 AMEX SPXB Mon, Nov 28, 2022 74.58 74.58 74.58 74.58
1151 AMEX SPXB Fri, Nov 25, 2022 75.05 75.05 75.05 75.05
1150 AMEX SPXB Wed, Nov 23, 2022 74.79 74.79 74.79 74.79
1149 AMEX SPXB Tue, Nov 22, 2022 74.03 74.25 74.03 74.25
1148 AMEX SPXB Mon, Nov 21, 2022 74.00 74.00 73.78 73.79
1147 AMEX SPXB Fri, Nov 18, 2022 73.77 73.77 73.77 73.77
1146 AMEX SPXB Thu, Nov 17, 2022 73.71 73.71 73.71 73.71
1145 AMEX SPXB Wed, Nov 16, 2022 73.85 74.13 73.85 74.13
1144 AMEX SPXB Tue, Nov 15, 2022 73.40 73.42 73.40 73.42
1143 AMEX SPXB Mon, Nov 14, 2022 72.73 72.76 72.68 72.76
1142 AMEX SPXB Fri, Nov 11, 2022 72.69 72.83 72.69 72.83
1141 AMEX SPXB Thu, Nov 10, 2022 71.59 72.84 71.59 72.59
1140 AMEX SPXB Wed, Nov 9, 2022 70.87 70.96 70.69 70.73
1139 AMEX SPXB Tue, Nov 8, 2022 70.85 70.97 70.85 70.90
1138 AMEX SPXB Mon, Nov 7, 2022 70.59 70.71 70.59 70.66
1137 AMEX SPXB Fri, Nov 4, 2022 70.78 70.79 70.67 70.79
1136 AMEX SPXB Thu, Nov 3, 2022 70.30 70.73 70.30 70.73
1135 AMEX SPXB Wed, Nov 2, 2022 71.37 71.49 70.98 70.98
1134 AMEX SPXB Tue, Nov 1, 2022 71.16 71.33 71.16 71.30
1133 AMEX SPXB Mon, Oct 31, 2022 71.16 71.16 70.97 70.75
1132 AMEX SPXB Fri, Oct 28, 2022 71.34 71.37 71.32 71.37
1131 AMEX SPXB Thu, Oct 27, 2022 71.40 71.40 71.20 71.27
1130 AMEX SPXB Wed, Oct 26, 2022 71.01 71.01 71.00 71.00
1129 AMEX SPXB Tue, Oct 25, 2022 70.69 70.87 70.69 70.69
1128 AMEX SPXB Mon, Oct 24, 2022 69.74 70.17 69.74 69.94
1127 AMEX SPXB Fri, Oct 21, 2022 69.45 69.87 69.45 69.86
1126 AMEX SPXB Thu, Oct 20, 2022 69.78 69.78 69.78 69.78
1125 AMEX SPXB Wed, Oct 19, 2022 70.38 70.38 70.30 70.30
1124 AMEX SPXB Tue, Oct 18, 2022 70.87 71.07 70.64 71.07
1123 AMEX SPXB Mon, Oct 17, 2022 70.90 70.90 70.78 70.78
1122 AMEX SPXB Fri, Oct 14, 2022 71.18 71.18 70.48 70.52
1121 AMEX SPXB Thu, Oct 13, 2022 70.02 71.08 70.02 71.08
1120 AMEX SPXB Wed, Oct 12, 2022 70.92 70.92 70.92 70.92
1119 AMEX SPXB Tue, Oct 11, 2022 71.05 71.45 71.01 71.01
1118 AMEX SPXB Mon, Oct 10, 2022 71.67 71.67 71.27 71.27
1117 AMEX SPXB Fri, Oct 7, 2022 71.75 71.75 71.75 71.75
1116 AMEX SPXB Thu, Oct 6, 2022 72.49 72.49 72.32 72.40
1115 AMEX SPXB Wed, Oct 5, 2022 72.39 72.50 72.39 72.50
1114 AMEX SPXB Tue, Oct 4, 2022 72.99 73.23 72.99 73.02
1113 AMEX SPXB Mon, Oct 3, 2022 72.39 73.02 72.39 72.66
1112 AMEX SPXB Fri, Sep 30, 2022 72.22 72.22 71.77 71.57
1111 AMEX SPXB Thu, Sep 29, 2022 71.55 71.78 71.28 71.77
1110 AMEX SPXB Wed, Sep 28, 2022 71.62 72.20 71.62 72.20
1109 AMEX SPXB Tue, Sep 27, 2022 72.00 72.00 71.10 71.10
1108 AMEX SPXB Mon, Sep 26, 2022 72.12 72.12 72.04 72.04
1107 AMEX SPXB Fri, Sep 23, 2022 72.91 73.11 72.91 73.06
1106 AMEX SPXB Thu, Sep 22, 2022 73.51 73.51 73.33 73.36
1105 AMEX SPXB Wed, Sep 21, 2022 73.98 74.20 73.98 74.20
1104 AMEX SPXB Tue, Sep 20, 2022 73.95 73.95 73.95 73.95
1103 AMEX SPXB Mon, Sep 19, 2022 74.43 74.60 74.34 74.60
1102 AMEX SPXB Fri, Sep 16, 2022 74.52 74.61 74.50 74.50
1101 AMEX SPXB Thu, Sep 15, 2022 74.85 74.85 74.66 74.66
1100 AMEX SPXB Wed, Sep 14, 2022 74.91 75.00 74.91 75.00
1099 AMEX SPXB Tue, Sep 13, 2022 74.46 74.63 74.46 74.62
1098 AMEX SPXB Mon, Sep 12, 2022 75.42 75.42 75.17 75.17
1097 AMEX SPXB Fri, Sep 9, 2022 75.50 75.61 75.39 75.39
1096 AMEX SPXB Thu, Sep 8, 2022 75.24 75.30 75.20 75.24
1095 AMEX SPXB Wed, Sep 7, 2022 74.83 75.29 74.83 75.29
1094 AMEX SPXB Tue, Sep 6, 2022 75.04 75.04 74.43 74.46
1093 AMEX SPXB Fri, Sep 2, 2022 75.66 75.66 75.43 75.43
1092 AMEX SPXB Thu, Sep 1, 2022 75.03 75.24 74.73 75.24
1091 AMEX SPXB Wed, Aug 31, 2022 75.94 75.94 75.94 75.73
1090 AMEX SPXB Tue, Aug 30, 2022 76.50 76.52 76.50 76.52
1089 AMEX SPXB Mon, Aug 29, 2022 76.52 76.52 76.52 76.52
1088 AMEX SPXB Fri, Aug 26, 2022 77.15 77.28 77.06 77.13
1087 AMEX SPXB Thu, Aug 25, 2022 76.84 77.42 76.84 77.39
1086 AMEX SPXB Wed, Aug 24, 2022 76.88 76.88 76.63 76.74
1085 AMEX SPXB Tue, Aug 23, 2022 76.99 77.07 76.98 76.98
1084 AMEX SPXB Mon, Aug 22, 2022 77.00 77.00 76.85 76.85
1083 AMEX SPXB Fri, Aug 19, 2022 77.53 77.53 77.29 77.29
1082 AMEX SPXB Thu, Aug 18, 2022 78.23 78.30 78.03 78.05
1081 AMEX SPXB Wed, Aug 17, 2022 78.07 78.20 78.02 78.02
1080 AMEX SPXB Tue, Aug 16, 2022 78.47 78.64 78.34 78.64
1079 AMEX SPXB Mon, Aug 15, 2022 79.18 79.18 78.97 78.97
1078 AMEX SPXB Fri, Aug 12, 2022 78.45 78.87 78.45 78.87
1077 AMEX SPXB Thu, Aug 11, 2022 79.24 79.36 78.18 78.18
1076 AMEX SPXB Wed, Aug 10, 2022 78.96 78.96 78.73 78.81
1075 AMEX SPXB Tue, Aug 9, 2022 78.30 78.30 78.25 78.25
1074 AMEX SPXB Mon, Aug 8, 2022 78.74 78.74 78.50 78.59
1073 AMEX SPXB Fri, Aug 5, 2022 78.04 78.22 77.88 78.22
1072 AMEX SPXB Thu, Aug 4, 2022 79.00 79.16 79.00 79.16
1071 AMEX SPXB Wed, Aug 3, 2022 78.42 79.13 78.42 79.13
1070 AMEX SPXB Tue, Aug 2, 2022 79.40 79.43 78.41 78.44
1069 AMEX SPXB Mon, Aug 1, 2022 79.19 79.30 79.19 79.30
1068 AMEX SPXB Fri, Jul 29, 2022 79.12 79.48 79.12 79.22
1067 AMEX SPXB Thu, Jul 28, 2022 79.07 79.13 79.01 79.12
1066 AMEX SPXB Wed, Jul 27, 2022 78.60 78.83 78.55 78.65
1065 AMEX SPXB Tue, Jul 26, 2022 78.21 78.21 78.13 78.13
1064 AMEX SPXB Mon, Jul 25, 2022 78.30 78.30 78.11 78.11
1063 AMEX SPXB Fri, Jul 22, 2022 79.02 79.09 78.69 78.69
1062 AMEX SPXB Thu, Jul 21, 2022 77.73 78.15 77.72 78.15
1061 AMEX SPXB Wed, Jul 20, 2022 77.55 77.55 77.24 77.32
1060 AMEX SPXB Tue, Jul 19, 2022 77.26 77.35 77.04 77.35
1059 AMEX SPXB Mon, Jul 18, 2022 77.37 77.52 77.24 77.24
1058 AMEX SPXB Fri, Jul 15, 2022 77.42 77.75 77.42 77.66
1057 AMEX SPXB Thu, Jul 14, 2022 76.67 77.12 76.67 77.12
1056 AMEX SPXB Wed, Jul 13, 2022 76.23 77.47 76.23 77.46
1055 AMEX SPXB Tue, Jul 12, 2022 77.32 77.32 77.03 77.03
1054 AMEX SPXB Mon, Jul 11, 2022 76.88 77.08 76.81 76.81
1053 AMEX SPXB Fri, Jul 8, 2022 76.45 76.56 76.45 76.56
1052 AMEX SPXB Thu, Jul 7, 2022 76.88 76.88 76.72 76.72
1051 AMEX SPXB Wed, Jul 6, 2022 77.13 77.13 76.76 76.76
1050 AMEX SPXB Tue, Jul 5, 2022 76.91 77.03 76.88 77.03
1049 AMEX SPXB Fri, Jul 1, 2022 76.72 76.91 76.66 76.91
1048 AMEX SPXB Thu, Jun 30, 2022 76.45 76.45 76.41 76.20
1047 AMEX SPXB Wed, Jun 29, 2022 75.70 76.08 75.70 76.08
1046 AMEX SPXB Tue, Jun 28, 2022 75.54 75.71 75.54 75.71
1045 AMEX SPXB Mon, Jun 27, 2022 75.96 76.00 75.67 75.79
1044 AMEX SPXB Fri, Jun 24, 2022 76.16 76.54 76.16 76.35
1043 AMEX SPXB Thu, Jun 23, 2022 76.18 76.65 76.18 76.18
1042 AMEX SPXB Wed, Jun 22, 2022 75.96 75.96 75.65 75.65
1041 AMEX SPXB Tue, Jun 21, 2022 75.59 75.81 75.28 75.28
1040 AMEX SPXB Fri, Jun 17, 2022 75.86 75.94 75.66 75.93
1039 AMEX SPXB Thu, Jun 16, 2022 74.77 75.76 74.77 75.76
1038 AMEX SPXB Wed, Jun 15, 2022 75.29 75.65 75.03 75.65
1037 AMEX SPXB Tue, Jun 14, 2022 74.77 74.77 74.53 74.53
1036 AMEX SPXB Mon, Jun 13, 2022 75.15 75.17 74.47 74.96
1035 AMEX SPXB Fri, Jun 10, 2022 76.82 76.82 76.35 76.61
1034 AMEX SPXB Thu, Jun 9, 2022 77.34 77.34 77.34 77.34
1033 AMEX SPXB Wed, Jun 8, 2022 78.02 78.19 77.82 77.82
1032 AMEX SPXB Tue, Jun 7, 2022 77.94 78.28 77.94 78.17
1031 AMEX SPXB Mon, Jun 6, 2022 77.88 77.88 77.77 77.77
1030 AMEX SPXB Fri, Jun 3, 2022 78.26 78.26 78.26 78.26
1029 AMEX SPXB Thu, Jun 2, 2022 78.32 78.62 78.32 78.57
1028 AMEX SPXB Wed, Jun 1, 2022 78.58 78.60 78.58 78.60
1027 AMEX SPXB Tue, May 31, 2022 79.02 79.10 79.02 78.92
1026 AMEX SPXB Fri, May 27, 2022 79.73 79.73 79.67 79.67
1025 AMEX SPXB Thu, May 26, 2022 79.51 79.51 79.37 79.40
1024 AMEX SPXB Wed, May 25, 2022 79.05 79.27 78.94 79.27
1023 AMEX SPXB Tue, May 24, 2022 78.08 78.58 78.08 78.58
1022 AMEX SPXB Mon, May 23, 2022 77.62 77.73 77.36 77.50
1021 AMEX SPXB Fri, May 20, 2022 77.74 77.86 77.74 77.85
1020 AMEX SPXB Thu, May 19, 2022 77.68 77.68 77.45 77.45
1019 AMEX SPXB Wed, May 18, 2022 77.28 77.28 77.28 77.28
1018 AMEX SPXB Tue, May 17, 2022 77.08 77.08 76.91 76.91
1017 AMEX SPXB Mon, May 16, 2022 77.40 77.61 77.04 77.42
1016 AMEX SPXB Fri, May 13, 2022 77.62 77.62 77.06 77.30
1015 AMEX SPXB Thu, May 12, 2022 78.06 78.06 77.70 77.70
1014 AMEX SPXB Wed, May 11, 2022 77.20 77.68 77.20 77.68
1013 AMEX SPXB Tue, May 10, 2022 77.44 77.44 77.33 77.33
1012 AMEX SPXB Mon, May 9, 2022 76.49 77.00 76.49 77.00
1011 AMEX SPXB Fri, May 6, 2022 76.89 77.11 76.75 76.75
1010 AMEX SPXB Thu, May 5, 2022 77.66 77.66 76.80 77.25
1009 AMEX SPXB Wed, May 4, 2022 77.57 78.45 77.57 78.43
1008 AMEX SPXB Tue, May 3, 2022 78.05 78.05 77.78 77.78
1007 AMEX SPXB Mon, May 2, 2022 77.36 77.36 77.06 77.25
1006 AMEX SPXB Fri, Apr 29, 2022 78.08 78.20 77.87 77.70
1005 AMEX SPXB Thu, Apr 28, 2022 78.60 78.67 78.20 78.67
1004 AMEX SPXB Wed, Apr 27, 2022 79.12 79.12 78.52 78.52
1003 AMEX SPXB Tue, Apr 26, 2022 79.35 79.35 79.19 79.22
1002 AMEX SPXB Mon, Apr 25, 2022 78.65 79.28 78.65 79.28
1001 AMEX SPXB Fri, Apr 22, 2022 78.36 78.43 78.36 78.43
1000 AMEX SPXB Thu, Apr 21, 2022 79.22 79.22 78.44 78.49
999 AMEX SPXB Wed, Apr 20, 2022 79.20 79.45 79.20 79.27
998 AMEX SPXB Tue, Apr 19, 2022 78.90 78.90 78.58 78.58
997 AMEX SPXB Mon, Apr 18, 2022 79.61 79.61 79.19 79.19
996 AMEX SPXB Thu, Apr 14, 2022 80.35 80.35 79.73 79.78
995 AMEX SPXB Wed, Apr 13, 2022 80.38 80.55 80.38 80.55
994 AMEX SPXB Tue, Apr 12, 2022 80.79 80.79 80.28 80.28
993 AMEX SPXB Mon, Apr 11, 2022 79.96 80.16 79.96 80.16
992 AMEX SPXB Fri, Apr 8, 2022 81.03 81.03 80.71 80.84
991 AMEX SPXB Thu, Apr 7, 2022 81.93 81.93 81.52 81.54
990 AMEX SPXB Wed, Apr 6, 2022 81.62 82.44 81.60 81.92
989 AMEX SPXB Tue, Apr 5, 2022 83.39 83.39 82.39 82.43
988 AMEX SPXB Mon, Apr 4, 2022 83.46 83.67 83.37 83.67
987 AMEX SPXB Fri, Apr 1, 2022 82.78 83.61 82.77 83.47
986 AMEX SPXB Thu, Mar 31, 2022 83.69 83.69 83.50 83.36
985 AMEX SPXB Wed, Mar 30, 2022 83.48 83.48 83.40 83.46
984 AMEX SPXB Tue, Mar 29, 2022 83.34 83.34 82.95 83.31
983 AMEX SPXB Mon, Mar 28, 2022 82.40 82.71 82.40 82.62
982 AMEX SPXB Fri, Mar 25, 2022 82.60 82.60 82.11 82.29
981 AMEX SPXB Thu, Mar 24, 2022 82.28 82.97 82.28 82.97
980 AMEX SPXB Wed, Mar 23, 2022 82.75 82.86 82.75 82.86
979 AMEX SPXB Tue, Mar 22, 2022 82.65 82.67 82.65 82.67
978 AMEX SPXB Mon, Mar 21, 2022 83.34 83.34 82.87 82.87
977 AMEX SPXB Fri, Mar 18, 2022 83.53 83.94 83.53 83.94
976 AMEX SPXB Thu, Mar 17, 2022 83.57 83.85 83.55 83.75
975 AMEX SPXB Wed, Mar 16, 2022 82.57 82.92 82.13 82.92
974 AMEX SPXB Tue, Mar 15, 2022 82.18 82.22 81.97 82.22
973 AMEX SPXB Mon, Mar 14, 2022 82.06 82.06 81.73 81.73
972 AMEX SPXB Fri, Mar 11, 2022 82.82 82.90 82.77 82.77
971 AMEX SPXB Thu, Mar 10, 2022 82.95 82.95 82.79 82.79
970 AMEX SPXB Wed, Mar 9, 2022 83.56 83.85 83.56 83.67
969 AMEX SPXB Tue, Mar 8, 2022 83.31 83.60 83.27 83.60
968 AMEX SPXB Mon, Mar 7, 2022 84.52 84.64 84.06 84.10
967 AMEX SPXB Fri, Mar 4, 2022 85.41 85.41 85.00 85.00
966 AMEX SPXB Thu, Mar 3, 2022 84.89 85.06 84.80 84.88
965 AMEX SPXB Wed, Mar 2, 2022 85.36 85.36 84.68 84.68
964 AMEX SPXB Tue, Mar 1, 2022 85.87 85.87 85.86 85.86
963 AMEX SPXB Mon, Feb 28, 2022 85.15 85.73 85.15 85.56
962 AMEX SPXB Fri, Feb 25, 2022 84.63 84.80 84.63 84.80
961 AMEX SPXB Thu, Feb 24, 2022 84.16 84.47 84.16 84.47
960 AMEX SPXB Wed, Feb 23, 2022 84.57 84.64 84.26 84.26
959 AMEX SPXB Tue, Feb 22, 2022 84.64 84.78 84.64 84.78
958 AMEX SPXB Fri, Feb 18, 2022 84.83 84.93 84.83 84.93
957 AMEX SPXB Thu, Feb 17, 2022 84.92 84.92 84.72 84.72
956 AMEX SPXB Wed, Feb 16, 2022 84.60 84.63 84.34 84.61
955 AMEX SPXB Tue, Feb 15, 2022 85.01 85.01 84.61 84.61
954 AMEX SPXB Mon, Feb 14, 2022 85.20 85.26 85.03 85.06
953 AMEX SPXB Fri, Feb 11, 2022 85.29 85.64 85.01 85.64
952 AMEX SPXB Thu, Feb 10, 2022 85.71 85.72 85.09 85.09
951 AMEX SPXB Wed, Feb 9, 2022 86.35 86.44 86.25 86.25
950 AMEX SPXB Tue, Feb 8, 2022 86.11 86.14 86.03 86.03
949 AMEX SPXB Mon, Feb 7, 2022 85.97 86.26 85.97 86.26
948 AMEX SPXB Fri, Feb 4, 2022 86.11 86.11 86.06 86.06
947 AMEX SPXB Thu, Feb 3, 2022 86.83 86.96 86.83 86.96
946 AMEX SPXB Wed, Feb 2, 2022 87.84 87.85 87.59 87.60
945 AMEX SPXB Tue, Feb 1, 2022 87.59 87.59 87.10 87.59
944 AMEX SPXB Mon, Jan 31, 2022 87.59 87.59 87.41 87.40
943 AMEX SPXB Fri, Jan 28, 2022 87.16 87.52 87.16 87.52
942 AMEX SPXB Thu, Jan 27, 2022 87.73 87.73 87.43 87.43
941 AMEX SPXB Wed, Jan 26, 2022 87.85 88.03 87.32 87.35
940 AMEX SPXB Tue, Jan 25, 2022 88.09 88.09 87.88 87.88
939 AMEX SPXB Mon, Jan 24, 2022 88.23 88.42 88.11 88.11
938 AMEX SPXB Fri, Jan 21, 2022 88.16 88.42 88.16 88.29
937 AMEX SPXB Thu, Jan 20, 2022 87.96 88.13 87.77 87.81
936 AMEX SPXB Wed, Jan 19, 2022 88.14 88.14 87.94 87.94
935 AMEX SPXB Tue, Jan 18, 2022 88.12 88.12 87.67 87.79
934 AMEX SPXB Fri, Jan 14, 2022 88.90 88.90 88.62 88.62
933 AMEX SPXB Thu, Jan 13, 2022 89.08 89.29 89.08 89.29
932 AMEX SPXB Wed, Jan 12, 2022 89.18 89.18 89.07 89.07
931 AMEX SPXB Tue, Jan 11, 2022 88.85 89.12 88.85 89.12
930 AMEX SPXB Mon, Jan 10, 2022 88.68 88.87 88.68 88.87
929 AMEX SPXB Fri, Jan 7, 2022 89.09 89.13 88.91 89.05
928 AMEX SPXB Thu, Jan 6, 2022 89.46 89.46 89.30 89.30
927 AMEX SPXB Wed, Jan 5, 2022 90.07 90.07 89.45 89.49
926 AMEX SPXB Tue, Jan 4, 2022 89.78 89.92 89.56 89.92
925 AMEX SPXB Mon, Jan 3, 2022 90.31 90.31 89.95 89.95
924 AMEX SPXB Fri, Dec 31, 2021 90.93 91.07 90.86 90.86
923 AMEX SPXB Thu, Dec 30, 2021 90.76 90.94 90.70 90.94
922 AMEX SPXB Wed, Dec 29, 2021 90.78 90.78 90.57 90.60
921 AMEX SPXB Tue, Dec 28, 2021 90.95 90.98 90.95 90.98
920 AMEX SPXB Mon, Dec 27, 2021 90.98 91.09 90.98 91.09
919 AMEX SPXB Thu, Dec 23, 2021 90.85 90.85 90.74 90.84
918 AMEX SPXB Wed, Dec 22, 2021 91.09 91.09 91.08 90.93
917 AMEX SPXB Tue, Dec 21, 2021 93.49 93.49 90.92 90.97
916 AMEX SPXB Mon, Dec 20, 2021 90.86 90.86 90.74 90.85
915 AMEX SPXB Fri, Dec 17, 2021 91.18 91.35 91.18 91.22
914 AMEX SPXB Thu, Dec 16, 2021 91.03 91.20 91.03 91.03
913 AMEX SPXB Wed, Dec 15, 2021 90.96 91.00 90.77 91.00
912 AMEX SPXB Tue, Dec 14, 2021 90.96 91.00 90.91 90.92
911 AMEX SPXB Mon, Dec 13, 2021 91.45 91.48 91.30 91.36
910 AMEX SPXB Fri, Dec 10, 2021 91.20 91.20 90.95 90.95
909 AMEX SPXB Thu, Dec 9, 2021 91.05 91.05 90.93 90.93
908 AMEX SPXB Wed, Dec 8, 2021 91.21 91.21 90.84 90.99
907 AMEX SPXB Tue, Dec 7, 2021 91.50 91.67 91.50 91.52
906 AMEX SPXB Mon, Dec 6, 2021 91.94 91.94 91.47 91.53
905 AMEX SPXB Fri, Dec 3, 2021 91.18 92.11 91.18 91.94
904 AMEX SPXB Thu, Dec 2, 2021 90.97 91.14 90.97 91.14
903 AMEX SPXB Wed, Dec 1, 2021 90.88 91.00 90.78 91.00
902 AMEX SPXB Tue, Nov 30, 2021 91.26 91.50 91.14 91.03
901 AMEX SPXB Mon, Nov 29, 2021 90.55 90.97 90.55 90.97
900 AMEX SPXB Fri, Nov 26, 2021 90.50 90.78 90.50 90.78
899 AMEX SPXB Wed, Nov 24, 2021 89.76 90.18 89.76 90.18
898 AMEX SPXB Tue, Nov 23, 2021 90.27 90.27 89.82 89.82
897 AMEX SPXB Mon, Nov 22, 2021 90.83 90.83 90.38 90.38
896 AMEX SPXB Fri, Nov 19, 2021 91.19 91.21 91.11 91.11
895 AMEX SPXB Thu, Nov 18, 2021 90.58 90.82 90.58 90.78
894 AMEX SPXB Wed, Nov 17, 2021 90.35 90.63 90.35 90.63
893 AMEX SPXB Tue, Nov 16, 2021 90.50 90.51 90.26 90.26
892 AMEX SPXB Mon, Nov 15, 2021 90.80 90.80 90.46 90.46
891 AMEX SPXB Fri, Nov 12, 2021 91.36 91.36 91.02 91.08
890 AMEX SPXB Thu, Nov 11, 2021 91.37 91.38 91.27 91.38
889 AMEX SPXB Wed, Nov 10, 2021 92.25 92.25 91.33 91.44
888 AMEX SPXB Tue, Nov 9, 2021 92.45 92.54 92.32 92.32
887 AMEX SPXB Mon, Nov 8, 2021 92.20 92.20 91.97 92.09
886 AMEX SPXB Fri, Nov 5, 2021 92.14 92.32 92.14 92.32
885 AMEX SPXB Thu, Nov 4, 2021 91.51 91.66 91.45 91.57
884 AMEX SPXB Wed, Nov 3, 2021 91.25 91.31 91.14 91.23
883 AMEX SPXB Tue, Nov 2, 2021 91.09 91.49 91.09 91.37
882 AMEX SPXB Mon, Nov 1, 2021 90.98 91.09 90.93 91.06
881 AMEX SPXB Fri, Oct 29, 2021 91.06 91.48 91.06 91.27
880 AMEX SPXB Thu, Oct 28, 2021 91.51 91.51 91.35 91.35
879 AMEX SPXB Wed, Oct 27, 2021 91.48 91.67 91.48 91.57
878 AMEX SPXB Tue, Oct 26, 2021 90.75 91.00 90.72 90.98
877 AMEX SPXB Mon, Oct 25, 2021 90.51 90.71 90.51 90.61
876 AMEX SPXB Fri, Oct 22, 2021 90.51 90.57 90.42 90.48
875 AMEX SPXB Thu, Oct 21, 2021 90.35 90.35 90.20 90.22
874 AMEX SPXB Wed, Oct 20, 2021 90.57 90.57 90.40 90.45
873 AMEX SPXB Tue, Oct 19, 2021 90.91 90.91 90.64 90.64
872 AMEX SPXB Mon, Oct 18, 2021 90.96 91.13 90.96 91.09
871 AMEX SPXB Fri, Oct 15, 2021 91.05 91.27 91.05 91.18
870 AMEX SPXB Thu, Oct 14, 2021 91.16 91.39 91.16 91.39
869 AMEX SPXB Wed, Oct 13, 2021 91.00 91.05 90.88 91.04
868 AMEX SPXB Tue, Oct 12, 2021 90.34 90.53 90.33 90.53
867 AMEX SPXB Mon, Oct 11, 2021 90.05 90.07 90.05 90.07
866 AMEX SPXB Fri, Oct 8, 2021 90.36 90.36 90.20 90.23
865 AMEX SPXB Thu, Oct 7, 2021 90.79 90.79 90.64 90.67
864 AMEX SPXB Wed, Oct 6, 2021 90.96 91.03 90.93 91.02
863 AMEX SPXB Tue, Oct 5, 2021 91.19 91.19 91.02 91.02
862 AMEX SPXB Mon, Oct 4, 2021 91.20 91.32 91.20 91.29
861 AMEX SPXB Fri, Oct 1, 2021 91.08 91.54 91.08 91.50
860 AMEX SPXB Thu, Sep 30, 2021 91.17 91.17 90.98 90.82
859 AMEX SPXB Wed, Sep 29, 2021 91.40 91.40 91.25 91.27
858 AMEX SPXB Tue, Sep 28, 2021 91.45 91.49 91.31 91.34
857 AMEX SPXB Mon, Sep 27, 2021 92.13 92.27 92.13 92.23
856 AMEX SPXB Fri, Sep 24, 2021 92.37 92.37 92.25 92.25
855 AMEX SPXB Thu, Sep 23, 2021 92.77 92.77 92.38 92.54
854 AMEX SPXB Wed, Sep 22, 2021 92.82 93.11 92.82 93.09
853 AMEX SPXB Tue, Sep 21, 2021 92.90 92.90 92.85 92.85
852 AMEX SPXB Mon, Sep 20, 2021 92.75 92.81 92.75 92.80
851 AMEX SPXB Fri, Sep 17, 2021 92.50 92.59 92.49 92.59
850 AMEX SPXB Thu, Sep 16, 2021 92.56 92.74 92.51 92.72
849 AMEX SPXB Wed, Sep 15, 2021 92.92 92.92 92.83 92.83
848 AMEX SPXB Tue, Sep 14, 2021 92.79 93.00 92.79 92.99
847 AMEX SPXB Mon, Sep 13, 2021 92.67 92.75 92.67 92.68
846 AMEX SPXB Fri, Sep 10, 2021 92.57 92.57 92.43 92.48
845 AMEX SPXB Thu, Sep 9, 2021 92.28 92.77 92.26 92.75
844 AMEX SPXB Wed, Sep 8, 2021 91.91 92.15 91.90 92.15
843 AMEX SPXB Tue, Sep 7, 2021 91.98 91.98 91.74 91.84
842 AMEX SPXB Fri, Sep 3, 2021 92.30 92.32 92.30 92.31
841 AMEX SPXB Thu, Sep 2, 2021 92.42 92.54 92.42 92.54
840 AMEX SPXB Wed, Sep 1, 2021 92.59 92.59 92.35 92.41
839 AMEX SPXB Tue, Aug 31, 2021 92.71 92.81 92.53 92.40
838 AMEX SPXB Mon, Aug 30, 2021 92.69 92.74 92.69 92.74
837 AMEX SPXB Fri, Aug 27, 2021 92.22 92.59 92.14 92.59
836 AMEX SPXB Thu, Aug 26, 2021 92.22 92.22 92.11 92.12
835 AMEX SPXB Wed, Aug 25, 2021 92.28 92.28 92.06 92.13
834 AMEX SPXB Tue, Aug 24, 2021 92.45 92.52 92.39 92.39
833 AMEX SPXB Mon, Aug 23, 2021 92.54 92.63 92.54 92.63
832 AMEX SPXB Fri, Aug 20, 2021 92.40 92.55 92.40 92.48
831 AMEX SPXB Thu, Aug 19, 2021 92.35 92.40 92.33 92.39
830 AMEX SPXB Wed, Aug 18, 2021 92.21 92.31 92.12 92.19
829 AMEX SPXB Tue, Aug 17, 2021 92.30 92.34 92.26 92.29
828 AMEX SPXB Mon, Aug 16, 2021 92.68 92.68 92.44 92.44
827 AMEX SPXB Fri, Aug 13, 2021 91.96 92.32 91.96 92.32
826 AMEX SPXB Thu, Aug 12, 2021 91.67 91.78 91.64 91.68
825 AMEX SPXB Wed, Aug 11, 2021 91.54 91.83 91.37 91.64
824 AMEX SPXB Tue, Aug 10, 2021 91.62 91.71 91.59 91.59
823 AMEX SPXB Mon, Aug 9, 2021 91.84 91.93 91.75 91.76
822 AMEX SPXB Fri, Aug 6, 2021 92.64 92.64 92.09 92.10
821 AMEX SPXB Thu, Aug 5, 2021 93.06 93.06 92.83 92.83
820 AMEX SPXB Wed, Aug 4, 2021 93.33 93.33 92.81 93.11
819 AMEX SPXB Tue, Aug 3, 2021 93.12 93.15 93.12 93.12
818 AMEX SPXB Mon, Aug 2, 2021 93.05 93.25 93.05 93.05
817 AMEX SPXB Fri, Jul 30, 2021 93.02 93.02 92.99 92.83
816 AMEX SPXB Thu, Jul 29, 2021 92.89 92.89 92.89 92.89
815 AMEX SPXB Wed, Jul 28, 2021 92.84 93.11 92.80 93.08
814 AMEX SPXB Tue, Jul 27, 2021 92.93 92.93 92.89 92.89
813 AMEX SPXB Mon, Jul 26, 2021 92.76 92.80 92.61 92.61
812 AMEX SPXB Fri, Jul 23, 2021 92.51 92.75 92.51 92.75
811 AMEX SPXB Thu, Jul 22, 2021 92.66 92.82 92.66 92.78
810 AMEX SPXB Wed, Jul 21, 2021 92.45 92.50 92.45 92.50
809 AMEX SPXB Tue, Jul 20, 2021 93.23 93.23 92.66 92.76
808 AMEX SPXB Mon, Jul 19, 2021 92.70 92.90 92.58 92.86
807 AMEX SPXB Fri, Jul 16, 2021 92.15 92.40 92.15 92.28
806 AMEX SPXB Thu, Jul 15, 2021 92.25 92.38 92.25 92.38
805 AMEX SPXB Wed, Jul 14, 2021 92.22 92.22 92.22 92.22
804 AMEX SPXB Tue, Jul 13, 2021 92.30 92.30 91.74 91.74
803 AMEX SPXB Mon, Jul 12, 2021 92.06 92.12 92.06 92.12
802 AMEX SPXB Fri, Jul 9, 2021 92.12 92.15 92.11 92.12
801 AMEX SPXB Thu, Jul 8, 2021 92.55 92.58 92.45 92.45
800 AMEX SPXB Wed, Jul 7, 2021 92.34 92.52 92.34 92.48
799 AMEX SPXB Tue, Jul 6, 2021 92.25 92.35 92.09 92.18
798 AMEX SPXB Fri, Jul 2, 2021 91.78 91.80 91.78 91.80
797 AMEX SPXB Thu, Jul 1, 2021 91.77 91.77 91.59 91.66
796 AMEX SPXB Wed, Jun 30, 2021 91.90 91.92 91.90 91.77
795 AMEX SPXB Tue, Jun 29, 2021 91.54 91.72 91.54 91.72
794 AMEX SPXB Mon, Jun 28, 2021 91.49 91.69 91.49 91.69
793 AMEX SPXB Fri, Jun 25, 2021 91.47 91.47 91.13 91.20
792 AMEX SPXB Thu, Jun 24, 2021 91.52 91.59 91.52 91.59
791 AMEX SPXB Wed, Jun 23, 2021 91.37 91.41 91.37 91.41
790 AMEX SPXB Tue, Jun 22, 2021 91.53 91.53 91.53 91.53
789 AMEX SPXB Mon, Jun 21, 2021 91.54 91.68 91.38 91.43
788 AMEX SPXB Fri, Jun 18, 2021 91.70 92.05 91.70 91.93
787 AMEX SPXB Thu, Jun 17, 2021 91.40 91.80 91.40 91.50
786 AMEX SPXB Wed, Jun 16, 2021 91.41 91.41 90.85 90.92
785 AMEX SPXB Tue, Jun 15, 2021 91.05 91.14 91.03 91.10
784 AMEX SPXB Mon, Jun 14, 2021 91.23 91.23 91.08 91.14
783 AMEX SPXB Fri, Jun 11, 2021 91.47 91.59 91.35 91.40
782 AMEX SPXB Thu, Jun 10, 2021 91.11 91.30 91.11 91.28
781 AMEX SPXB Wed, Jun 9, 2021 91.01 91.02 90.98 90.99
780 AMEX SPXB Tue, Jun 8, 2021 90.58 90.74 90.58 90.68
779 AMEX SPXB Mon, Jun 7, 2021 90.29 90.38 90.29 90.38
778 AMEX SPXB Fri, Jun 4, 2021 90.28 90.33 90.20 90.20
777 AMEX SPXB Thu, Jun 3, 2021 89.88 89.88 89.87 89.87
776 AMEX SPXB Wed, Jun 2, 2021 90.07 90.15 90.07 90.14
775 AMEX SPXB Tue, Jun 1, 2021 89.91 89.96 89.79 89.96
774 AMEX SPXB Fri, May 28, 2021 90.25 90.33 90.19 90.20
773 AMEX SPXB Thu, May 27, 2021 90.19 90.19 90.10 90.10
772 AMEX SPXB Wed, May 26, 2021 90.38 90.48 90.22 90.32
771 AMEX SPXB Tue, May 25, 2021 90.21 90.39 90.21 90.37
770 AMEX SPXB Mon, May 24, 2021 90.02 90.04 89.98 90.04
769 AMEX SPXB Fri, May 21, 2021 89.84 89.84 89.81 89.81
768 AMEX SPXB Thu, May 20, 2021 89.46 89.73 89.46 89.60
767 AMEX SPXB Wed, May 19, 2021 89.31 89.31 89.03 89.13
766 AMEX SPXB Tue, May 18, 2021 89.50 89.50 89.36 89.49
765 AMEX SPXB Mon, May 17, 2021 89.62 89.62 89.62 89.62
764 AMEX SPXB Fri, May 14, 2021 89.59 89.65 89.55 89.55
763 AMEX SPXB Thu, May 13, 2021 89.26 89.28 89.13 89.13
762 AMEX SPXB Wed, May 12, 2021 89.12 89.18 88.79 88.87
761 AMEX SPXB Tue, May 11, 2021 89.50 89.50 89.30 89.33
760 AMEX SPXB Mon, May 10, 2021 90.01 90.19 89.76 89.76
759 AMEX SPXB Fri, May 7, 2021 90.44 90.52 90.11 90.25
758 AMEX SPXB Thu, May 6, 2021 90.18 90.23 90.13 90.13
757 AMEX SPXB Wed, May 5, 2021 89.87 90.03 89.87 90.03
756 AMEX SPXB Tue, May 4, 2021 90.00 90.00 89.93 89.93
755 AMEX SPXB Mon, May 3, 2021 90.23 90.23 89.80 89.99
754 AMEX SPXB Fri, Apr 30, 2021 89.75 89.82 89.71 89.67
753 AMEX SPXB Thu, Apr 29, 2021 89.50 89.71 89.50 89.62
752 AMEX SPXB Wed, Apr 28, 2021 89.87 89.87 89.57 89.78
751 AMEX SPXB Tue, Apr 27, 2021 89.98 89.98 89.86 89.87
750 AMEX SPXB Mon, Apr 26, 2021 90.03 90.18 90.03 90.18
749 AMEX SPXB Fri, Apr 23, 2021 90.19 90.29 90.10 90.10
748 AMEX SPXB Thu, Apr 22, 2021 90.11 90.11 90.03 90.06
747 AMEX SPXB Wed, Apr 21, 2021 89.82 89.91 89.76 89.91
746 AMEX SPXB Tue, Apr 20, 2021 89.67 89.85 89.67 89.79
745 AMEX SPXB Mon, Apr 19, 2021 89.61 89.78 89.61 89.65
744 AMEX SPXB Fri, Apr 16, 2021 90.03 90.09 89.90 90.00
743 AMEX SPXB Thu, Apr 15, 2021 90.26 90.62 90.26 90.49
742 AMEX SPXB Wed, Apr 14, 2021 89.68 89.96 89.68 89.87
741 AMEX SPXB Tue, Apr 13, 2021 89.49 90.00 89.49 89.98
740 AMEX SPXB Mon, Apr 12, 2021 89.48 89.55 89.40 89.51
739 AMEX SPXB Fri, Apr 9, 2021 89.68 89.76 89.68 89.76
738 AMEX SPXB Thu, Apr 8, 2021 89.63 89.80 89.60 89.79
737 AMEX SPXB Wed, Apr 7, 2021 89.63 89.68 89.48 89.50
736 AMEX SPXB Tue, Apr 6, 2021 89.32 89.55 89.32 89.55
735 AMEX SPXB Mon, Apr 5, 2021 89.31 89.34 89.17 89.25
734 AMEX SPXB Thu, Apr 1, 2021 89.32 89.51 89.32 89.51
733 AMEX SPXB Wed, Mar 31, 2021 89.14 89.25 89.08 88.98
732 AMEX SPXB Tue, Mar 30, 2021 88.63 88.96 88.63 88.86
731 AMEX SPXB Mon, Mar 29, 2021 88.80 88.80 88.52 88.58
730 AMEX SPXB Fri, Mar 26, 2021 88.83 88.83 88.83 88.83
729 AMEX SPXB Thu, Mar 25, 2021 89.01 89.01 88.79 88.79
728 AMEX SPXB Wed, Mar 24, 2021 88.72 88.88 88.70 88.83
727 AMEX SPXB Tue, Mar 23, 2021 88.59 88.72 88.57 88.67
726 AMEX SPXB Mon, Mar 22, 2021 88.47 88.59 88.39 88.58
725 AMEX SPXB Fri, Mar 19, 2021 88.08 88.19 88.08 88.17
724 AMEX SPXB Thu, Mar 18, 2021 87.99 88.09 87.86 87.96
723 AMEX SPXB Wed, Mar 17, 2021 88.35 88.55 88.04 88.43
722 AMEX SPXB Tue, Mar 16, 2021 88.50 88.59 88.37 88.37
721 AMEX SPXB Mon, Mar 15, 2021 88.04 88.49 88.04 88.44
720 AMEX SPXB Fri, Mar 12, 2021 89.00 89.00 88.20 88.30
719 AMEX SPXB Thu, Mar 11, 2021 89.06 89.25 89.06 89.22
718 AMEX SPXB Wed, Mar 10, 2021 88.97 89.15 88.90 89.14
717 AMEX SPXB Tue, Mar 9, 2021 88.40 88.78 88.40 88.66
716 AMEX SPXB Mon, Mar 8, 2021 88.70 88.71 88.14 88.16
715 AMEX SPXB Fri, Mar 5, 2021 88.92 88.92 88.76 88.82
714 AMEX SPXB Thu, Mar 4, 2021 89.81 89.81 89.00 89.01
713 AMEX SPXB Wed, Mar 3, 2021 89.85 89.93 89.74 89.79
712 AMEX SPXB Tue, Mar 2, 2021 90.25 90.29 90.15 90.28
711 AMEX SPXB Mon, Mar 1, 2021 90.07 90.29 90.00 90.27
710 AMEX SPXB Fri, Feb 26, 2021 90.01 90.44 90.01 90.25
709 AMEX SPXB Thu, Feb 25, 2021 89.48 89.50 89.13 89.37
708 AMEX SPXB Wed, Feb 24, 2021 89.75 90.58 89.56 90.57
707 AMEX SPXB Tue, Feb 23, 2021 90.21 90.56 90.21 90.56
706 AMEX SPXB Mon, Feb 22, 2021 90.93 91.07 90.52 90.56
705 AMEX SPXB Fri, Feb 19, 2021 91.64 91.64 91.12 91.14
704 AMEX SPXB Thu, Feb 18, 2021 91.67 91.74 91.64 91.70
703 AMEX SPXB Wed, Feb 17, 2021 91.62 91.85 91.62 91.85
702 AMEX SPXB Tue, Feb 16, 2021 91.38 91.49 91.35 91.35
701 AMEX SPXB Fri, Feb 12, 2021 92.14 92.14 91.94 91.99
700 AMEX SPXB Thu, Feb 11, 2021 92.43 92.44 92.27 92.29
699 AMEX SPXB Wed, Feb 10, 2021 92.29 92.57 92.29 92.57
698 AMEX SPXB Tue, Feb 9, 2021 92.47 92.49 92.34 92.37
697 AMEX SPXB Mon, Feb 8, 2021 92.23 92.48 92.23 92.42
696 AMEX SPXB Fri, Feb 5, 2021 92.31 92.34 92.09 92.09
695 AMEX SPXB Thu, Feb 4, 2021 91.96 92.28 91.96 92.22
694 AMEX SPXB Wed, Feb 3, 2021 92.11 92.38 92.09 92.14
693 AMEX SPXB Tue, Feb 2, 2021 92.28 92.37 92.28 92.32
692 AMEX SPXB Mon, Feb 1, 2021 92.42 92.56 92.40 92.52
691 AMEX SPXB Fri, Jan 29, 2021 92.61 92.61 92.45 92.42
690 AMEX SPXB Thu, Jan 28, 2021 92.89 92.89 92.73 92.73
689 AMEX SPXB Wed, Jan 27, 2021 92.90 92.91 92.79 92.82
688 AMEX SPXB Tue, Jan 26, 2021 92.99 92.99 92.80 92.94
687 AMEX SPXB Mon, Jan 25, 2021 93.50 93.50 92.88 92.88
686 AMEX SPXB Fri, Jan 22, 2021 92.68 92.68 92.58 92.58
685 AMEX SPXB Thu, Jan 21, 2021 92.74 92.83 92.60 92.68
684 AMEX SPXB Wed, Jan 20, 2021 93.11 93.11 93.08 93.08
683 AMEX SPXB Tue, Jan 19, 2021 93.04 93.11 93.01 93.08
682 AMEX SPXB Fri, Jan 15, 2021 93.08 93.08 92.94 92.94
681 AMEX SPXB Thu, Jan 14, 2021 93.20 93.26 92.86 92.88
680 AMEX SPXB Wed, Jan 13, 2021 92.56 93.20 92.56 93.20
679 AMEX SPXB Tue, Jan 12, 2021 92.17 92.57 92.14 92.57
678 AMEX SPXB Mon, Jan 11, 2021 92.48 92.48 92.37 92.37
677 AMEX SPXB Fri, Jan 8, 2021 92.85 92.85 92.56 92.67
676 AMEX SPXB Thu, Jan 7, 2021 90.26 92.77 90.26 92.77
675 AMEX SPXB Wed, Jan 6, 2021 92.73 92.85 92.65 92.84
674 AMEX SPXB Tue, Jan 5, 2021 93.85 93.85 93.47 93.62
673 AMEX SPXB Mon, Jan 4, 2021 94.49 94.49 93.96 93.96
672 AMEX SPXB Thu, Dec 31, 2020 94.50 94.56 94.48 94.48
671 AMEX SPXB Wed, Dec 30, 2020 94.32 94.40 94.32 94.40
670 AMEX SPXB Tue, Dec 29, 2020 93.80 94.32 93.80 94.32
669 AMEX SPXB Mon, Dec 28, 2020 94.13 94.32 94.13 94.25
668 AMEX SPXB Thu, Dec 24, 2020 93.83 94.32 93.83 94.12
667 AMEX SPXB Wed, Dec 23, 2020 93.56 93.79 93.56 93.77
666 AMEX SPXB Tue, Dec 22, 2020 94.14 94.14 94.13 93.92
665 AMEX SPXB Mon, Dec 21, 2020 93.82 93.92 93.80 93.86
664 AMEX SPXB Fri, Dec 18, 2020 94.36 94.36 94.03 94.03
663 AMEX SPXB Thu, Dec 17, 2020 94.60 94.60 94.11 94.15
662 AMEX SPXB Wed, Dec 16, 2020 93.71 94.06 93.71 93.96
661 AMEX SPXB Tue, Dec 15, 2020 93.97 93.97 93.96 93.96
660 AMEX SPXB Mon, Dec 14, 2020 93.91 93.91 93.72 93.87
659 AMEX SPXB Fri, Dec 11, 2020 93.86 94.02 93.83 93.90
658 AMEX SPXB Thu, Dec 10, 2020 93.61 93.82 93.60 93.82
657 AMEX SPXB Wed, Dec 9, 2020 93.47 93.52 93.47 93.52
656 AMEX SPXB Tue, Dec 8, 2020 94.17 94.17 93.85 93.85
655 AMEX SPXB Mon, Dec 7, 2020 93.91 94.07 93.91 93.95
654 AMEX SPXB Fri, Dec 4, 2020 93.85 93.86 93.81 93.81
653 AMEX SPXB Thu, Dec 3, 2020 94.25 94.42 94.25 94.36
652 AMEX SPXB Wed, Dec 2, 2020 94.03 94.06 94.03 94.06
651 AMEX SPXB Tue, Dec 1, 2020 94.37 94.37 94.23 94.23
650 AMEX SPXB Mon, Nov 30, 2020 94.47 94.72 94.47 94.57
649 AMEX SPXB Fri, Nov 27, 2020 94.20 94.38 94.20 94.38
648 AMEX SPXB Wed, Nov 25, 2020 94.17 94.17 94.11 94.11
647 AMEX SPXB Tue, Nov 24, 2020 94.27 94.33 94.10 94.10
646 AMEX SPXB Mon, Nov 23, 2020 94.27 94.27 94.17 94.23
645 AMEX SPXB Fri, Nov 20, 2020 94.10 94.21 94.00 94.18
644 AMEX SPXB Thu, Nov 19, 2020 93.82 94.20 93.82 94.20
643 AMEX SPXB Wed, Nov 18, 2020 93.85 93.85 93.65 93.71
642 AMEX SPXB Tue, Nov 17, 2020 93.18 93.50 93.18 93.50
641 AMEX SPXB Mon, Nov 16, 2020 92.68 93.24 92.68 93.21
640 AMEX SPXB Fri, Nov 13, 2020 92.97 93.03 92.97 93.03
639 AMEX SPXB Thu, Nov 12, 2020 92.68 92.77 92.68 92.77
638 AMEX SPXB Wed, Nov 11, 2020 92.60 92.62 92.60 92.62
637 AMEX SPXB Tue, Nov 10, 2020 92.79 92.79 92.41 92.41
636 AMEX SPXB Mon, Nov 9, 2020 93.41 93.59 92.59 92.74
635 AMEX SPXB Fri, Nov 6, 2020 93.24 93.33 93.24 93.31
634 AMEX SPXB Thu, Nov 5, 2020 93.49 93.64 93.47 93.53
633 AMEX SPXB Wed, Nov 4, 2020 92.83 93.14 92.83 93.14
632 AMEX SPXB Tue, Nov 3, 2020 91.92 91.92 91.76 91.85
631 AMEX SPXB Mon, Nov 2, 2020 91.97 91.97 91.82 91.84
630 AMEX SPXB Fri, Oct 30, 2020 91.88 91.88 91.77 91.60
629 AMEX SPXB Thu, Oct 29, 2020 92.46 92.50 92.04 92.17
628 AMEX SPXB Wed, Oct 28, 2020 92.73 92.73 92.46 92.46
627 AMEX SPXB Tue, Oct 27, 2020 92.45 92.86 92.45 92.86
626 AMEX SPXB Mon, Oct 26, 2020 92.61 92.61 92.42 92.53
625 AMEX SPXB Fri, Oct 23, 2020 92.13 92.39 92.11 92.37
624 AMEX SPXB Thu, Oct 22, 2020 92.46 92.46 92.06 92.13
623 AMEX SPXB Wed, Oct 21, 2020 92.53 92.53 92.32 92.39
622 AMEX SPXB Tue, Oct 20, 2020 92.57 92.57 92.52 92.52
621 AMEX SPXB Mon, Oct 19, 2020 92.75 92.75 92.72 92.72
620 AMEX SPXB Fri, Oct 16, 2020 93.05 93.15 92.80 92.82
619 AMEX SPXB Thu, Oct 15, 2020 92.99 92.99 92.81 92.93
618 AMEX SPXB Wed, Oct 14, 2020 93.19 93.19 92.94 93.07
617 AMEX SPXB Tue, Oct 13, 2020 93.09 93.09 93.02 93.09
616 AMEX SPXB Mon, Oct 12, 2020 92.82 92.91 92.82 92.91
615 AMEX SPXB Fri, Oct 9, 2020 92.45 92.59 92.45 92.59
614 AMEX SPXB Thu, Oct 8, 2020 92.43 92.67 92.41 92.41
613 AMEX SPXB Wed, Oct 7, 2020 92.19 92.33 92.11 92.11
612 AMEX SPXB Tue, Oct 6, 2020 92.26 92.46 92.03 92.13
611 AMEX SPXB Mon, Oct 5, 2020 92.23 92.27 92.23 92.25
610 AMEX SPXB Fri, Oct 2, 2020 92.44 92.44 92.44 92.44
609 AMEX SPXB Thu, Oct 1, 2020 92.28 92.59 92.16 92.59
608 AMEX SPXB Wed, Sep 30, 2020 92.21 92.37 92.21 92.18
607 AMEX SPXB Tue, Sep 29, 2020 92.47 92.68 92.47 92.47
606 AMEX SPXB Mon, Sep 28, 2020 92.15 92.52 92.15 92.52
605 AMEX SPXB Fri, Sep 25, 2020 92.26 92.26 92.15 92.20
604 AMEX SPXB Thu, Sep 24, 2020 92.39 92.45 92.27 92.27
603 AMEX SPXB Wed, Sep 23, 2020 92.72 92.72 92.49 92.49
602 AMEX SPXB Tue, Sep 22, 2020 93.10 93.12 93.06 93.06
601 AMEX SPXB Mon, Sep 21, 2020 93.11 93.11 92.95 92.96
600 AMEX SPXB Fri, Sep 18, 2020 93.04 93.16 93.02 93.03
599 AMEX SPXB Thu, Sep 17, 2020 93.14 93.14 93.14 93.14
598 AMEX SPXB Wed, Sep 16, 2020 93.03 93.17 93.03 93.09
597 AMEX SPXB Tue, Sep 15, 2020 93.08 93.14 93.07 93.08
596 AMEX SPXB Mon, Sep 14, 2020 93.07 93.12 92.95 92.95
595 AMEX SPXB Fri, Sep 11, 2020 92.80 92.84 92.79 92.84
594 AMEX SPXB Thu, Sep 10, 2020 92.45 92.59 92.44 92.59
593 AMEX SPXB Wed, Sep 9, 2020 92.53 92.68 92.53 92.68
592 AMEX SPXB Tue, Sep 8, 2020 92.26 92.76 92.26 92.65
591 AMEX SPXB Fri, Sep 4, 2020 93.40 93.40 92.53 92.53
590 AMEX SPXB Thu, Sep 3, 2020 93.49 93.55 93.44 93.55
589 AMEX SPXB Wed, Sep 2, 2020 93.42 93.64 93.42 93.55
588 AMEX SPXB Tue, Sep 1, 2020 92.77 93.37 92.77 93.30
587 AMEX SPXB Mon, Aug 31, 2020 92.75 92.91 92.75 92.67
586 AMEX SPXB Fri, Aug 28, 2020 92.48 92.48 92.23 92.45
585 AMEX SPXB Thu, Aug 27, 2020 92.84 92.84 92.20 92.29
584 AMEX SPXB Wed, Aug 26, 2020 92.63 92.90 92.63 92.84
583 AMEX SPXB Tue, Aug 25, 2020 93.12 93.12 92.77 92.90
582 AMEX SPXB Mon, Aug 24, 2020 93.81 93.81 93.34 93.35
581 AMEX SPXB Fri, Aug 21, 2020 93.34 93.45 93.34 93.41
580 AMEX SPXB Thu, Aug 20, 2020 93.09 93.35 93.09 93.24
579 AMEX SPXB Wed, Aug 19, 2020 93.41 93.41 92.96 92.96
578 AMEX SPXB Tue, Aug 18, 2020 93.07 93.27 93.06 93.20
577 AMEX SPXB Mon, Aug 17, 2020 93.00 93.07 92.83 92.83
576 AMEX SPXB Fri, Aug 14, 2020 93.08 93.08 92.73 92.73
575 AMEX SPXB Thu, Aug 13, 2020 94.15 94.15 93.16 93.16
574 AMEX SPXB Wed, Aug 12, 2020 93.89 94.24 93.84 94.07
573 AMEX SPXB Tue, Aug 11, 2020 94.55 94.55 94.22 94.32
572 AMEX SPXB Mon, Aug 10, 2020 95.35 95.35 94.88 94.88
571 AMEX SPXB Fri, Aug 7, 2020 95.51 95.51 95.07 95.09
570 AMEX SPXB Thu, Aug 6, 2020 95.45 95.45 95.31 95.31
569 AMEX SPXB Wed, Aug 5, 2020 95.00 95.15 94.90 95.08
568 AMEX SPXB Tue, Aug 4, 2020 95.07 95.13 94.93 95.01
567 AMEX SPXB Mon, Aug 3, 2020 94.69 94.78 94.61 94.74
566 AMEX SPXB Fri, Jul 31, 2020 94.76 94.90 94.53 94.64
565 AMEX SPXB Thu, Jul 30, 2020 94.70 94.75 94.70 94.75
564 AMEX SPXB Wed, Jul 29, 2020 94.60 94.82 94.51 94.81
563 AMEX SPXB Tue, Jul 28, 2020 94.62 94.67 94.47 94.48
562 AMEX SPXB Mon, Jul 27, 2020 94.91 95.00 94.53 94.54
561 AMEX SPXB Fri, Jul 24, 2020 95.00 95.02 94.91 95.00
560 AMEX SPXB Thu, Jul 23, 2020 95.07 95.15 95.07 95.11
559 AMEX SPXB Wed, Jul 22, 2020 95.17 95.28 94.98 94.99
558 AMEX SPXB Tue, Jul 21, 2020 94.61 94.93 94.61 94.75
557 AMEX SPXB Mon, Jul 20, 2020 94.44 94.64 94.37 94.57
556 AMEX SPXB Fri, Jul 17, 2020 94.38 94.40 94.27 94.34
555 AMEX SPXB Thu, Jul 16, 2020 94.03 94.18 94.03 94.14
554 AMEX SPXB Wed, Jul 15, 2020 93.80 93.88 93.38 93.76
553 AMEX SPXB Tue, Jul 14, 2020 93.40 93.64 93.40 93.64
552 AMEX SPXB Mon, Jul 13, 2020 93.52 93.57 93.26 93.26
551 AMEX SPXB Fri, Jul 10, 2020 93.88 93.88 93.39 93.42
550 AMEX SPXB Thu, Jul 9, 2020 93.46 93.79 93.28 93.61
549 AMEX SPXB Wed, Jul 8, 2020 93.27 93.38 93.25 93.31
548 AMEX SPXB Tue, Jul 7, 2020 93.10 93.48 92.97 93.38
547 AMEX SPXB Mon, Jul 6, 2020 92.93 93.21 92.87 93.20
546 AMEX SPXB Thu, Jul 2, 2020 93.20 93.20 92.86 92.86
545 AMEX SPXB Wed, Jul 1, 2020 92.16 92.56 92.16 92.56
544 AMEX SPXB Tue, Jun 30, 2020 93.14 93.14 92.04 92.19
543 AMEX SPXB Mon, Jun 29, 2020 91.63 92.02 91.63 91.97
542 AMEX SPXB Fri, Jun 26, 2020 91.59 91.75 91.59 91.65
541 AMEX SPXB Thu, Jun 25, 2020 91.63 91.65 91.60 91.60
540 AMEX SPXB Wed, Jun 24, 2020 92.67 92.67 91.33 91.58
539 AMEX SPXB Tue, Jun 23, 2020 91.98 92.07 91.85 91.85
538 AMEX SPXB Mon, Jun 22, 2020 91.99 91.99 91.87 91.87
537 AMEX SPXB Fri, Jun 19, 2020 92.22 92.31 92.01 92.05
536 AMEX SPXB Thu, Jun 18, 2020 91.98 92.13 91.98 92.03
535 AMEX SPXB Wed, Jun 17, 2020 92.95 92.95 91.52 91.82
534 AMEX SPXB Tue, Jun 16, 2020 92.66 92.66 91.89 92.19
533 AMEX SPXB Mon, Jun 15, 2020 90.70 92.12 90.70 92.12
532 AMEX SPXB Fri, Jun 12, 2020 92.06 92.06 90.99 91.10
531 AMEX SPXB Thu, Jun 11, 2020 91.25 91.25 90.46 90.74
530 AMEX SPXB Wed, Jun 10, 2020 91.27 91.69 91.27 91.69
529 AMEX SPXB Tue, Jun 9, 2020 91.33 91.54 91.20 91.20
528 AMEX SPXB Mon, Jun 8, 2020 91.29 91.34 91.29 91.32
527 AMEX SPXB Fri, Jun 5, 2020 90.97 91.14 90.83 91.14
526 AMEX SPXB Thu, Jun 4, 2020 90.72 90.80 90.72 90.80
525 AMEX SPXB Wed, Jun 3, 2020 90.83 91.06 90.60 90.60
524 AMEX SPXB Tue, Jun 2, 2020 90.83 91.19 90.70 90.93
523 AMEX SPXB Mon, Jun 1, 2020 90.39 90.74 90.39 90.59
522 AMEX SPXB Fri, May 29, 2020 90.75 90.92 90.75 90.70
521 AMEX SPXB Thu, May 28, 2020 90.26 90.60 90.26 90.44
520 AMEX SPXB Wed, May 27, 2020 90.51 90.51 90.43 90.47
519 AMEX SPXB Tue, May 26, 2020 90.35 90.35 90.06 90.33
518 AMEX SPXB Fri, May 22, 2020 89.99 90.20 89.99 90.20
517 AMEX SPXB Thu, May 21, 2020 90.79 90.86 90.15 90.28
516 AMEX SPXB Wed, May 20, 2020 89.84 90.16 89.84 90.11
515 AMEX SPXB Tue, May 19, 2020 89.35 89.35 89.35 89.35
514 AMEX SPXB Mon, May 18, 2020 89.00 89.27 88.99 89.10
513 AMEX SPXB Fri, May 15, 2020 88.49 88.77 88.49 88.69
512 AMEX SPXB Thu, May 14, 2020 87.97 88.29 87.87 88.28
511 AMEX SPXB Wed, May 13, 2020 87.74 88.04 87.74 88.04
510 AMEX SPXB Tue, May 12, 2020 87.84 87.84 87.74 87.74
509 AMEX SPXB Mon, May 11, 2020 87.22 87.22 87.05 87.05
508 AMEX SPXB Fri, May 8, 2020 87.57 87.57 87.57 87.57
507 AMEX SPXB Thu, May 7, 2020 88.42 88.82 87.90 88.09
506 AMEX SPXB Wed, May 6, 2020 88.20 88.22 88.20 88.22
505 AMEX SPXB Tue, May 5, 2020 90.12 90.12 88.46 88.85
504 AMEX SPXB Mon, May 4, 2020 89.15 89.15 89.15 89.15
503 AMEX SPXB Fri, May 1, 2020 89.02 89.74 88.69 89.50
502 AMEX SPXB Thu, Apr 30, 2020 90.80 91.13 90.13 89.90
501 AMEX SPXB Wed, Apr 29, 2020 91.16 91.28 89.87 90.50
500 AMEX SPXB Tue, Apr 28, 2020 89.55 89.93 89.32 89.93
499 AMEX SPXB Mon, Apr 27, 2020 90.23 90.85 89.56 90.02
498 AMEX SPXB Fri, Apr 24, 2020 90.46 91.16 90.22 90.46
497 AMEX SPXB Thu, Apr 23, 2020 89.73 91.08 89.67 90.55
496 AMEX SPXB Wed, Apr 22, 2020 89.99 89.99 89.99 89.99
495 AMEX SPXB Tue, Apr 21, 2020 89.73 90.36 88.99 89.65
494 AMEX SPXB Mon, Apr 20, 2020 89.45 90.17 89.45 89.81
493 AMEX SPXB Fri, Apr 17, 2020 91.29 91.45 90.29 90.37
492 AMEX SPXB Thu, Apr 16, 2020 90.63 91.33 90.52 90.75
491 AMEX SPXB Wed, Apr 15, 2020 89.74 90.52 89.74 90.52
490 AMEX SPXB Tue, Apr 14, 2020 91.17 91.17 90.32 90.32
489 AMEX SPXB Mon, Apr 13, 2020 90.72 90.72 89.74 90.41
488 AMEX SPXB Thu, Apr 9, 2020 87.49 90.60 87.49 90.60
487 AMEX SPXB Wed, Apr 8, 2020 86.50 87.45 86.50 87.45
486 AMEX SPXB Tue, Apr 7, 2020 85.73 86.72 85.73 86.72
485 AMEX SPXB Mon, Apr 6, 2020 85.25 85.70 85.05 85.59
484 AMEX SPXB Fri, Apr 3, 2020 84.84 84.84 84.84 84.84
483 AMEX SPXB Thu, Apr 2, 2020 85.36 85.36 85.24 85.24
482 AMEX SPXB Wed, Apr 1, 2020 86.32 86.35 85.09 85.09
481 AMEX SPXB Tue, Mar 31, 2020 86.69 87.03 86.51 86.75
480 AMEX SPXB Mon, Mar 30, 2020 86.52 86.69 86.52 86.69
479 AMEX SPXB Fri, Mar 27, 2020 85.75 85.77 84.26 85.51
478 AMEX SPXB Thu, Mar 26, 2020 85.42 85.57 84.83 85.48
477 AMEX SPXB Wed, Mar 25, 2020 84.39 85.14 82.56 85.08
476 AMEX SPXB Tue, Mar 24, 2020 81.21 81.95 80.43 80.60
475 AMEX SPXB Mon, Mar 23, 2020 70.00 79.66 70.00 79.37
474 AMEX SPXB Fri, Mar 20, 2020 75.14 75.97 75.08 75.08
473 AMEX SPXB Thu, Mar 19, 2020 74.87 76.72 72.31 73.82
472 AMEX SPXB Wed, Mar 18, 2020 75.00 79.69 75.00 77.07
471 AMEX SPXB Tue, Mar 17, 2020 83.85 83.85 80.33 80.75
470 AMEX SPXB Mon, Mar 16, 2020 81.59 84.30 79.60 83.86
469 AMEX SPXB Fri, Mar 13, 2020 86.25 86.25 82.86 85.17
468 AMEX SPXB Thu, Mar 12, 2020 80.41 87.23 75.48 81.82
467 AMEX SPXB Wed, Mar 11, 2020 88.84 88.84 86.45 86.57
466 AMEX SPXB Tue, Mar 10, 2020 89.52 89.52 88.66 88.99
465 AMEX SPXB Mon, Mar 9, 2020 90.16 91.49 88.95 90.17
464 AMEX SPXB Fri, Mar 6, 2020 92.01 92.40 91.96 92.31
463 AMEX SPXB Thu, Mar 5, 2020 92.10 92.10 91.78 91.78
462 AMEX SPXB Wed, Mar 4, 2020 91.71 92.07 91.54 91.54
461 AMEX SPXB Tue, Mar 3, 2020 90.78 92.08 90.70 91.55
460 AMEX SPXB Mon, Mar 2, 2020 90.84 90.92 90.40 90.42
459 AMEX SPXB Fri, Feb 28, 2020 90.40 91.03 90.17 90.73
458 AMEX SPXB Thu, Feb 27, 2020 90.57 90.57 89.92 90.10
457 AMEX SPXB Wed, Feb 26, 2020 90.51 90.82 90.26 90.43
456 AMEX SPXB Tue, Feb 25, 2020 90.81 90.82 90.46 90.47
455 AMEX SPXB Mon, Feb 24, 2020 90.81 90.97 90.46 90.46
454 AMEX SPXB Fri, Feb 21, 2020 90.54 90.59 90.28 90.46
453 AMEX SPXB Thu, Feb 20, 2020 90.19 90.26 90.19 90.19
452 AMEX SPXB Wed, Feb 19, 2020 89.94 90.10 89.94 90.09
451 AMEX SPXB Tue, Feb 18, 2020 90.63 90.63 90.14 90.14
450 AMEX SPXB Fri, Feb 14, 2020 90.12 90.12 89.96 89.96
449 AMEX SPXB Thu, Feb 13, 2020 89.80 89.86 89.75 89.82
448 AMEX SPXB Wed, Feb 12, 2020 89.69 89.69 89.50 89.67
447 AMEX SPXB Tue, Feb 11, 2020 89.89 89.89 89.86 89.86
446 AMEX SPXB Mon, Feb 10, 2020 89.74 90.08 89.74 90.02
445 AMEX SPXB Fri, Feb 7, 2020 90.02 90.02 89.68 89.83
444 AMEX SPXB Thu, Feb 6, 2020 89.35 89.57 89.35 89.57
443 AMEX SPXB Wed, Feb 5, 2020 89.42 89.43 89.31 89.31
442 AMEX SPXB Tue, Feb 4, 2020 89.56 89.56 89.27 89.44
441 AMEX SPXB Mon, Feb 3, 2020 89.61 89.88 89.58 89.72
440 AMEX SPXB Fri, Jan 31, 2020 90.00 90.13 90.00 90.00
439 AMEX SPXB Thu, Jan 30, 2020 89.75 89.75 89.75 89.75
438 AMEX SPXB Wed, Jan 29, 2020 89.72 89.84 89.72 89.84
437 AMEX SPXB Tue, Jan 28, 2020 89.62 89.62 89.55 89.55
436 AMEX SPXB Mon, Jan 27, 2020 89.73 89.74 89.63 89.63
435 AMEX SPXB Fri, Jan 24, 2020 89.69 89.69 89.52 89.52
434 AMEX SPXB Thu, Jan 23, 2020 89.64 89.64 89.24 89.37
433 AMEX SPXB Wed, Jan 22, 2020 89.47 89.47 89.20 89.21
432 AMEX SPXB Tue, Jan 21, 2020 88.96 89.27 88.96 89.10
431 AMEX SPXB Fri, Jan 17, 2020 88.65 88.91 88.50 88.71
430 AMEX SPXB Thu, Jan 16, 2020 88.83 88.83 88.51 88.68
429 AMEX SPXB Wed, Jan 15, 2020 88.42 88.75 88.42 88.65
428 AMEX SPXB Tue, Jan 14, 2020 88.26 88.60 88.26 88.41
427 AMEX SPXB Mon, Jan 13, 2020 88.31 88.44 88.24 88.34
426 AMEX SPXB Fri, Jan 10, 2020 88.39 88.57 88.28 88.48
425 AMEX SPXB Thu, Jan 9, 2020 87.89 88.12 87.76 88.12
424 AMEX SPXB Wed, Jan 8, 2020 88.19 88.19 87.62 87.77
423 AMEX SPXB Tue, Jan 7, 2020 88.01 88.30 88.01 88.10
422 AMEX SPXB Mon, Jan 6, 2020 88.57 88.57 88.04 88.12
421 AMEX SPXB Fri, Jan 3, 2020 88.20 88.57 88.20 88.48
420 AMEX SPXB Thu, Jan 2, 2020 88.25 88.34 88.17 88.17
419 AMEX SPXB Tue, Dec 31, 2019 88.06 88.10 88.00 88.00
418 AMEX SPXB Mon, Dec 30, 2019 88.24 88.24 88.00 88.18
417 AMEX SPXB Fri, Dec 27, 2019 88.23 88.24 88.23 88.24
416 AMEX SPXB Thu, Dec 26, 2019 88.35 88.35 88.15 88.23
415 AMEX SPXB Tue, Dec 24, 2019 87.81 88.14 87.81 88.07
414 AMEX SPXB Mon, Dec 23, 2019 88.37 88.37 88.09 87.89
413 AMEX SPXB Fri, Dec 20, 2019 88.22 88.22 88.14 88.14
412 AMEX SPXB Thu, Dec 19, 2019 88.16 88.16 88.14 88.15
411 AMEX SPXB Wed, Dec 18, 2019 88.10 88.14 87.95 87.96
410 AMEX SPXB Tue, Dec 17, 2019 88.10 88.22 88.01 88.14
409 AMEX SPXB Mon, Dec 16, 2019 88.39 88.39 88.04 88.17
408 AMEX SPXB Fri, Dec 13, 2019 88.14 88.34 88.14 88.32
407 AMEX SPXB Thu, Dec 12, 2019 88.35 88.35 87.60 87.63
406 AMEX SPXB Wed, Dec 11, 2019 88.26 88.26 88.11 88.24
405 AMEX SPXB Tue, Dec 10, 2019 87.88 87.91 87.85 87.91
404 AMEX SPXB Mon, Dec 9, 2019 88.24 88.24 87.85 87.85
403 AMEX SPXB Fri, Dec 6, 2019 87.68 87.87 87.68 87.86
402 AMEX SPXB Thu, Dec 5, 2019 87.83 88.00 87.80 87.92
401 AMEX SPXB Wed, Dec 4, 2019 88.13 88.13 87.85 87.90
400 AMEX SPXB Tue, Dec 3, 2019 88.14 88.23 88.14 88.23
399 AMEX SPXB Mon, Dec 2, 2019 87.63 87.64 87.35 87.46
398 AMEX SPXB Fri, Nov 29, 2019 88.20 88.21 88.05 88.10
397 AMEX SPXB Wed, Nov 27, 2019 88.18 88.23 88.01 88.13
396 AMEX SPXB Tue, Nov 26, 2019 88.46 88.46 88.10 88.22
395 AMEX SPXB Mon, Nov 25, 2019 88.05 88.06 88.05 88.05
394 AMEX SPXB Fri, Nov 22, 2019 87.65 87.92 87.65 87.83
393 AMEX SPXB Thu, Nov 21, 2019 87.80 87.80 87.60 87.65
392 AMEX SPXB Wed, Nov 20, 2019 87.74 88.17 87.74 87.97
391 AMEX SPXB Tue, Nov 19, 2019 87.75 87.75 87.63 87.69
390 AMEX SPXB Mon, Nov 18, 2019 87.43 87.60 87.43 87.50
389 AMEX SPXB Fri, Nov 15, 2019 87.40 87.56 87.40 87.43
388 AMEX SPXB Thu, Nov 14, 2019 87.24 87.65 87.24 87.45
387 AMEX SPXB Wed, Nov 13, 2019 87.07 87.19 87.05 87.06
386 AMEX SPXB Tue, Nov 12, 2019 86.86 86.87 86.80 86.87
385 AMEX SPXB Mon, Nov 11, 2019 86.92 86.92 86.73 86.73
384 AMEX SPXB Fri, Nov 8, 2019 86.80 86.80 86.77 86.77
383 AMEX SPXB Thu, Nov 7, 2019 87.07 87.08 86.58 86.67
382 AMEX SPXB Wed, Nov 6, 2019 87.15 87.36 87.15 87.36
381 AMEX SPXB Tue, Nov 5, 2019 87.11 87.11 86.87 86.99
380 AMEX SPXB Mon, Nov 4, 2019 87.42 87.46 87.32 87.42
379 AMEX SPXB Fri, Nov 1, 2019 87.75 87.85 87.70 87.74
378 AMEX SPXB Thu, Oct 31, 2019 88.08 88.08 87.98 87.74
377 AMEX SPXB Wed, Oct 30, 2019 87.39 87.58 87.25 87.47
376 AMEX SPXB Tue, Oct 29, 2019 87.37 87.38 87.36 87.36
375 AMEX SPXB Mon, Oct 28, 2019 87.38 87.39 87.38 87.39
374 AMEX SPXB Fri, Oct 25, 2019 87.66 87.80 87.55 87.55
373 AMEX SPXB Thu, Oct 24, 2019 87.75 87.75 87.67 87.67
372 AMEX SPXB Wed, Oct 23, 2019 87.51 87.51 87.51 87.51
371 AMEX SPXB Tue, Oct 22, 2019 87.58 87.58 87.49 87.58
370 AMEX SPXB Mon, Oct 21, 2019 87.41 87.57 87.40 87.40
369 AMEX SPXB Fri, Oct 18, 2019 87.76 87.76 87.59 87.59
368 AMEX SPXB Thu, Oct 17, 2019 87.34 87.44 87.18 87.40
367 AMEX SPXB Wed, Oct 16, 2019 87.59 87.59 87.34 87.34
366 AMEX SPXB Tue, Oct 15, 2019 87.59 87.59 87.20 87.20
365 AMEX SPXB Mon, Oct 14, 2019 87.33 87.33 87.22 87.22
364 AMEX SPXB Fri, Oct 11, 2019 87.05 87.05 87.05 87.05
363 AMEX SPXB Thu, Oct 10, 2019 87.59 87.59 87.30 87.32
362 AMEX SPXB Wed, Oct 9, 2019 87.93 87.93 87.52 87.72
361 AMEX SPXB Tue, Oct 8, 2019 87.90 87.91 87.72 87.75
360 AMEX SPXB Mon, Oct 7, 2019 88.10 88.10 87.90 87.95
359 AMEX SPXB Fri, Oct 4, 2019 88.09 88.09 88.08 88.08
358 AMEX SPXB Thu, Oct 3, 2019 87.68 87.95 87.68 87.90
357 AMEX SPXB Wed, Oct 2, 2019 87.93 87.93 87.53 87.56
356 AMEX SPXB Tue, Oct 1, 2019 87.24 87.82 87.24 87.60
355 AMEX SPXB Mon, Sep 30, 2019 87.40 87.75 87.40 87.38
354 AMEX SPXB Fri, Sep 27, 2019 87.60 87.60 87.53 87.53
353 AMEX SPXB Thu, Sep 26, 2019 87.70 87.70 87.55 87.55
352 AMEX SPXB Wed, Sep 25, 2019 87.89 87.89 87.31 87.37
351 AMEX SPXB Tue, Sep 24, 2019 88.00 88.00 87.75 87.91
350 AMEX SPXB Mon, Sep 23, 2019 87.72 87.77 87.52 87.64
349 AMEX SPXB Fri, Sep 20, 2019 86.97 87.45 86.97 87.45
348 AMEX SPXB Thu, Sep 19, 2019 86.99 87.09 86.99 87.09
347 AMEX SPXB Wed, Sep 18, 2019 86.72 86.78 86.57 86.78
346 AMEX SPXB Tue, Sep 17, 2019 86.77 86.77 86.45 86.61
345 AMEX SPXB Mon, Sep 16, 2019 86.30 86.49 86.30 86.42
344 AMEX SPXB Fri, Sep 13, 2019 86.58 86.58 86.10 86.15
343 AMEX SPXB Thu, Sep 12, 2019 87.08 87.25 86.61 86.61
342 AMEX SPXB Wed, Sep 11, 2019 86.90 87.00 86.89 86.89
341 AMEX SPXB Tue, Sep 10, 2019 87.71 87.71 87.02 87.02
340 AMEX SPXB Mon, Sep 9, 2019 87.84 87.84 87.60 87.67
339 AMEX SPXB Fri, Sep 6, 2019 88.18 88.18 88.05 88.05
338 AMEX SPXB Thu, Sep 5, 2019 88.25 88.25 87.75 87.75
337 AMEX SPXB Wed, Sep 4, 2019 88.38 88.38 88.38 88.38
336 AMEX SPXB Tue, Sep 3, 2019 88.28 88.51 88.28 88.40
335 AMEX SPXB Fri, Aug 30, 2019 88.40 88.52 88.40 88.52
334 AMEX SPXB Thu, Aug 29, 2019 88.73 88.73 88.56 88.56
333 AMEX SPXB Wed, Aug 28, 2019 88.90 88.90 88.82 88.82
332 AMEX SPXB Tue, Aug 27, 2019 88.69 88.72 88.69 88.72
331 AMEX SPXB Mon, Aug 26, 2019 88.40 88.40 88.37 88.37
330 AMEX SPXB Fri, Aug 23, 2019 88.40 88.60 88.24 88.52
329 AMEX SPXB Thu, Aug 22, 2019 88.08 88.37 88.01 88.01
328 AMEX SPXB Wed, Aug 21, 2019 88.15 88.60 88.15 88.55
327 AMEX SPXB Tue, Aug 20, 2019 88.25 88.25 87.98 88.00
326 AMEX SPXB Mon, Aug 19, 2019 87.85 88.01 87.72 87.90
325 AMEX SPXB Fri, Aug 16, 2019 88.23 88.26 87.70 88.17
324 AMEX SPXB Thu, Aug 15, 2019 87.78 88.01 87.72 87.95
323 AMEX SPXB Wed, Aug 14, 2019 87.68 87.71 87.61 87.67
322 AMEX SPXB Tue, Aug 13, 2019 87.31 87.58 87.13 87.44
321 AMEX SPXB Mon, Aug 12, 2019 87.42 87.51 87.37 87.40
320 AMEX SPXB Fri, Aug 9, 2019 87.07 87.24 86.91 86.96
319 AMEX SPXB Thu, Aug 8, 2019 86.68 87.01 86.49 86.94
318 AMEX SPXB Wed, Aug 7, 2019 87.39 87.60 86.80 86.84
317 AMEX SPXB Tue, Aug 6, 2019 86.60 86.84 86.60 86.84
316 AMEX SPXB Mon, Aug 5, 2019 86.63 86.64 86.12 86.48
315 AMEX SPXB Fri, Aug 2, 2019 86.33 86.40 86.30 86.30
314 AMEX SPXB Thu, Aug 1, 2019 85.66 86.27 85.66 86.27
313 AMEX SPXB Wed, Jul 31, 2019 85.79 86.06 85.69 85.64
312 AMEX SPXB Tue, Jul 30, 2019 85.92 85.92 85.74 85.76
311 AMEX SPXB Mon, Jul 29, 2019 85.82 85.88 85.70 85.70
310 AMEX SPXB Fri, Jul 26, 2019 85.82 85.82 85.82 85.82
309 AMEX SPXB Thu, Jul 25, 2019 85.80 85.80 85.60 85.69
308 AMEX SPXB Wed, Jul 24, 2019 85.78 85.80 85.78 85.80
307 AMEX SPXB Tue, Jul 23, 2019 85.57 85.63 85.57 85.63
306 AMEX SPXB Mon, Jul 22, 2019 85.77 85.77 85.58 85.65
305 AMEX SPXB Fri, Jul 19, 2019 85.47 85.61 85.44 85.44
304 AMEX SPXB Thu, Jul 18, 2019 85.30 85.64 85.27 85.54
303 AMEX SPXB Wed, Jul 17, 2019 85.35 85.39 85.32 85.39
302 AMEX SPXB Tue, Jul 16, 2019 85.01 85.20 84.99 85.07
301 AMEX SPXB Mon, Jul 15, 2019 85.06 85.22 85.06 85.22
300 AMEX SPXB Fri, Jul 12, 2019 84.90 85.10 84.90 85.10
299 AMEX SPXB Thu, Jul 11, 2019 85.35 85.35 85.04 85.04
298 AMEX SPXB Wed, Jul 10, 2019 85.43 85.49 85.38 85.48
297 AMEX SPXB Tue, Jul 9, 2019 85.29 85.33 85.23 85.33
296 AMEX SPXB Mon, Jul 8, 2019 85.60 85.80 85.44 85.45
295 AMEX SPXB Fri, Jul 5, 2019 85.62 85.62 85.40 85.52
294 AMEX SPXB Wed, Jul 3, 2019 86.00 86.19 86.00 86.15
293 AMEX SPXB Tue, Jul 2, 2019 85.78 86.04 85.78 85.98
292 AMEX SPXB Mon, Jul 1, 2019 85.68 85.80 85.53 85.76
291 AMEX SPXB Fri, Jun 28, 2019 85.85 85.93 85.85 85.88
290 AMEX SPXB Thu, Jun 27, 2019 85.38 85.65 85.38 85.65
289 AMEX SPXB Wed, Jun 26, 2019 85.43 85.58 85.19 85.21
288 AMEX SPXB Tue, Jun 25, 2019 85.68 85.85 85.52 85.72
287 AMEX SPXB Mon, Jun 24, 2019 85.58 85.90 85.47 85.61
286 AMEX SPXB Fri, Jun 21, 2019 85.46 85.50 85.43 85.43
285 AMEX SPXB Thu, Jun 20, 2019 85.64 85.65 85.57 85.59
284 AMEX SPXB Wed, Jun 19, 2019 84.62 85.16 84.62 85.16
283 AMEX SPXB Tue, Jun 18, 2019 84.79 84.89 84.79 84.81
282 AMEX SPXB Mon, Jun 17, 2019 84.33 84.47 84.26 84.47
281 AMEX SPXB Fri, Jun 14, 2019 84.39 84.48 84.20 84.35
280 AMEX SPXB Thu, Jun 13, 2019 84.35 84.35 84.15 84.24
279 AMEX SPXB Wed, Jun 12, 2019 84.18 84.18 84.01 84.01
278 AMEX SPXB Tue, Jun 11, 2019 84.00 84.00 83.95 83.95
277 AMEX SPXB Mon, Jun 10, 2019 83.97 84.12 83.96 83.97
276 AMEX SPXB Fri, Jun 7, 2019 84.11 84.16 83.97 84.01
275 AMEX SPXB Thu, Jun 6, 2019 83.75 83.83 83.68 83.68
274 AMEX SPXB Wed, Jun 5, 2019 83.80 83.80 83.72 83.72
273 AMEX SPXB Tue, Jun 4, 2019 83.66 83.68 83.61 83.68
272 AMEX SPXB Mon, Jun 3, 2019 83.56 83.72 83.47 83.70
271 AMEX SPXB Fri, May 31, 2019 83.64 83.71 83.50 83.45
270 AMEX SPXB Thu, May 30, 2019 83.23 83.48 82.85 83.47
269 AMEX SPXB Wed, May 29, 2019 83.32 83.55 83.11 83.11
268 AMEX SPXB Tue, May 28, 2019 83.27 83.36 83.25 83.27
267 AMEX SPXB Fri, May 24, 2019 83.01 83.11 82.87 83.01
266 AMEX SPXB Thu, May 23, 2019 82.90 83.06 82.90 83.06
265 AMEX SPXB Wed, May 22, 2019 82.78 82.78 82.78 82.78
264 AMEX SPXB Tue, May 21, 2019 82.77 82.80 82.59 82.73
263 AMEX SPXB Mon, May 20, 2019 82.99 83.04 82.83 82.88
262 AMEX SPXB Fri, May 17, 2019 83.09 83.09 83.00 83.05
261 AMEX SPXB Thu, May 16, 2019 82.87 82.89 82.84 82.89
260 AMEX SPXB Wed, May 15, 2019 82.85 83.00 82.82 82.88
259 AMEX SPXB Tue, May 14, 2019 82.62 82.78 82.59 82.62
258 AMEX SPXB Mon, May 13, 2019 82.72 82.77 82.72 82.74
257 AMEX SPXB Fri, May 10, 2019 82.57 82.64 82.55 82.55
256 AMEX SPXB Thu, May 9, 2019 82.70 82.71 82.60 82.60
255 AMEX SPXB Wed, May 8, 2019 82.81 82.81 82.59 82.59
254 AMEX SPXB Tue, May 7, 2019 82.77 82.84 82.74 82.83
253 AMEX SPXB Mon, May 6, 2019 82.84 82.84 82.62 82.74
252 AMEX SPXB Fri, May 3, 2019 82.45 82.58 82.45 82.52
251 AMEX SPXB Thu, May 2, 2019 82.60 82.60 82.35 82.35
250 AMEX SPXB Wed, May 1, 2019 82.80 82.90 82.66 82.66
249 AMEX SPXB Tue, Apr 30, 2019 82.93 82.93 82.85 82.67
248 AMEX SPXB Mon, Apr 29, 2019 83.08 83.08 82.84 82.84
247 AMEX SPXB Fri, Apr 26, 2019 83.05 83.05 83.01 83.01
246 AMEX SPXB Thu, Apr 25, 2019 82.75 82.75 82.71 82.71
245 AMEX SPXB Wed, Apr 24, 2019 82.79 82.80 82.63 82.80
244 AMEX SPXB Tue, Apr 23, 2019 82.59 82.59 82.37 82.43
243 AMEX SPXB Mon, Apr 22, 2019 82.35 82.47 82.32 82.34
242 AMEX SPXB Thu, Apr 18, 2019 82.54 82.55 82.49 82.55
241 AMEX SPXB Wed, Apr 17, 2019 82.54 82.63 82.45 82.45
240 AMEX SPXB Tue, Apr 16, 2019 82.63 82.63 82.38 82.42
239 AMEX SPXB Mon, Apr 15, 2019 82.66 82.71 82.65 82.65
238 AMEX SPXB Fri, Apr 12, 2019 82.57 82.63 82.57 82.60
237 AMEX SPXB Thu, Apr 11, 2019 82.60 82.66 82.60 82.66
236 AMEX SPXB Wed, Apr 10, 2019 82.58 82.66 82.54 82.66
235 AMEX SPXB Tue, Apr 9, 2019 82.44 82.49 82.34 82.40
234 AMEX SPXB Mon, Apr 8, 2019 82.47 82.47 82.30 82.30
233 AMEX SPXB Fri, Apr 5, 2019 82.14 82.29 82.14 82.28
232 AMEX SPXB Thu, Apr 4, 2019 82.00 82.17 82.00 82.17
231 AMEX SPXB Wed, Apr 3, 2019 81.94 82.07 81.94 82.03
230 AMEX SPXB Tue, Apr 2, 2019 82.21 82.24 82.17 82.21
229 AMEX SPXB Mon, Apr 1, 2019 82.41 82.41 82.00 82.01
228 AMEX SPXB Fri, Mar 29, 2019 82.70 82.80 82.60 82.52
227 AMEX SPXB Thu, Mar 28, 2019 82.60 82.78 82.60 82.71
226 AMEX SPXB Wed, Mar 27, 2019 82.62 82.73 82.61 82.62
225 AMEX SPXB Tue, Mar 26, 2019 82.58 82.65 82.54 82.62
224 AMEX SPXB Mon, Mar 25, 2019 82.38 82.62 82.37 82.55
223 AMEX SPXB Fri, Mar 22, 2019 82.09 82.37 82.09 82.34
222 AMEX SPXB Thu, Mar 21, 2019 81.85 81.94 81.81 81.88
221 AMEX SPXB Wed, Mar 20, 2019 81.30 81.66 81.28 81.66
220 AMEX SPXB Tue, Mar 19, 2019 81.32 81.32 81.25 81.31
219 AMEX SPXB Mon, Mar 18, 2019 81.35 81.36 81.33 81.34
218 AMEX SPXB Fri, Mar 15, 2019 81.30 81.38 81.30 81.38
217 AMEX SPXB Thu, Mar 14, 2019 81.26 81.28 81.11 81.11
216 AMEX SPXB Wed, Mar 13, 2019 81.23 81.23 81.20 81.22
215 AMEX SPXB Tue, Mar 12, 2019 81.11 81.31 81.11 81.31
214 AMEX SPXB Mon, Mar 11, 2019 80.91 80.91 80.91 80.91
213 AMEX SPXB Fri, Mar 8, 2019 80.95 80.95 80.95 80.95
212 AMEX SPXB Thu, Mar 7, 2019 80.94 80.94 80.94 80.94
211 AMEX SPXB Wed, Mar 6, 2019 80.77 80.77 80.77 80.77
210 AMEX SPXB Tue, Mar 5, 2019 80.72 80.72 80.71 80.71
209 AMEX SPXB Mon, Mar 4, 2019 80.67 80.75 80.67 80.75
208 AMEX SPXB Fri, Mar 1, 2019 80.52 80.52 80.52 80.52
207 AMEX SPXB Thu, Feb 28, 2019 80.78 80.89 80.78 80.62
206 AMEX SPXB Wed, Feb 27, 2019 81.30 81.30 80.87 80.87
205 AMEX SPXB Tue, Feb 26, 2019 81.45 81.45 81.06 81.06
204 AMEX SPXB Mon, Feb 25, 2019 80.95 80.95 80.95 80.95
203 AMEX SPXB Fri, Feb 22, 2019 81.07 81.07 80.94 80.94
202 AMEX SPXB Thu, Feb 21, 2019 80.76 80.76 80.76 80.76
201 AMEX SPXB Wed, Feb 20, 2019 81.47 81.47 81.03 81.03
200 AMEX SPXB Tue, Feb 19, 2019 83.35 100.02 81.15 81.15
199 AMEX SPXB Fri, Feb 15, 2019 80.92 80.92 80.92 80.92
198 AMEX SPXB Thu, Feb 14, 2019 81.20 81.20 81.02 81.02
197 AMEX SPXB Wed, Feb 13, 2019 80.91 80.99 80.68 80.83
196 AMEX SPXB Tue, Feb 12, 2019 80.87 80.87 80.87 80.87
195 AMEX SPXB Mon, Feb 11, 2019 80.97 80.97 80.97 80.97
194 AMEX SPXB Fri, Feb 8, 2019 81.09 81.09 81.09 81.09
193 AMEX SPXB Thu, Feb 7, 2019 81.51 81.51 80.81 80.90
192 AMEX SPXB Wed, Feb 6, 2019 81.01 81.01 81.01 81.01
191 AMEX SPXB Tue, Feb 5, 2019 81.24 81.24 81.09 81.09
190 AMEX SPXB Mon, Feb 4, 2019 80.76 80.76 80.76 80.76
189 AMEX SPXB Fri, Feb 1, 2019 80.86 80.86 80.86 80.86
188 AMEX SPXB Thu, Jan 31, 2019 81.23 81.23 81.23 80.99
187 AMEX SPXB Wed, Jan 30, 2019 80.71 80.71 80.71 80.71
186 AMEX SPXB Tue, Jan 29, 2019 80.52 80.60 80.52 80.60
185 AMEX SPXB Mon, Jan 28, 2019 80.48 80.48 80.48 80.48
184 AMEX SPXB Fri, Jan 25, 2019 80.30 80.30 80.30 80.30
183 AMEX SPXB Thu, Jan 24, 2019 80.41 80.41 80.27 80.33
182 AMEX SPXB Wed, Jan 23, 2019 80.22 80.22 79.90 80.11
181 AMEX SPXB Tue, Jan 22, 2019 80.08 80.08 80.08 80.08
180 AMEX SPXB Fri, Jan 18, 2019 79.76 79.77 79.76 79.77
179 AMEX SPXB Thu, Jan 17, 2019 79.64 79.64 79.59 79.59
178 AMEX SPXB Wed, Jan 16, 2019 79.54 79.54 79.54 79.54
177 AMEX SPXB Tue, Jan 15, 2019 79.42 79.54 79.42 79.46
176 AMEX SPXB Mon, Jan 14, 2019 79.63 79.63 79.51 79.51
175 AMEX SPXB Fri, Jan 11, 2019 79.64 79.64 79.64 79.64
174 AMEX SPXB Thu, Jan 10, 2019 79.52 79.52 79.52 79.52
173 AMEX SPXB Wed, Jan 9, 2019 79.53 79.60 79.24 79.60
172 AMEX SPXB Tue, Jan 8, 2019 79.41 79.41 79.41 79.41
171 AMEX SPXB Mon, Jan 7, 2019 79.34 79.34 79.33 79.33
170 AMEX SPXB Fri, Jan 4, 2019 79.11 79.19 79.03 79.19
169 AMEX SPXB Thu, Jan 3, 2019 79.37 79.37 79.37 79.37
168 AMEX SPXB Wed, Jan 2, 2019 79.08 79.18 78.82 79.17
167 AMEX SPXB Mon, Dec 31, 2018 78.89 79.09 78.87 79.09
166 AMEX SPXB Fri, Dec 28, 2018 78.86 78.86 78.86 78.86
165 AMEX SPXB Thu, Dec 27, 2018 78.58 78.58 78.58 78.58
164 AMEX SPXB Wed, Dec 26, 2018 78.61 78.66 78.52 78.52
163 AMEX SPXB Mon, Dec 24, 2018 79.00 79.11 78.98 78.98
162 AMEX SPXB Fri, Dec 21, 2018 79.04 79.31 79.04 79.06
161 AMEX SPXB Thu, Dec 20, 2018 79.82 79.82 79.05 79.05
160 AMEX SPXB Wed, Dec 19, 2018 79.54 79.60 79.49 79.49
159 AMEX SPXB Tue, Dec 18, 2018 79.35 79.35 79.35 79.35
158 AMEX SPXB Mon, Dec 17, 2018 79.14 79.14 79.14 79.14
157 AMEX SPXB Fri, Dec 14, 2018 79.02 79.02 79.02 79.02
156 AMEX SPXB Thu, Dec 13, 2018 78.98 78.99 78.98 78.99
155 AMEX SPXB Wed, Dec 12, 2018 78.86 78.86 78.86 78.86
154 AMEX SPXB Tue, Dec 11, 2018 78.77 78.77 78.77 78.77
153 AMEX SPXB Mon, Dec 10, 2018 78.59 78.59 78.59 78.59
152 AMEX SPXB Fri, Dec 7, 2018 78.57 78.57 78.57 78.57
151 AMEX SPXB Thu, Dec 6, 2018 78.40 78.40 78.40 78.40
150 AMEX SPXB Tue, Dec 4, 2018 0.00 0.00 0.00 77.87
149 AMEX SPXB Mon, Dec 3, 2018 0.00 0.00 0.00 77.87
148 AMEX SPXB Fri, Nov 30, 2018 0.00 0.00 0.00 78.16
147 AMEX SPXB Thu, Nov 29, 2018 0.00 0.00 0.00 78.16
146 AMEX SPXB Wed, Nov 28, 2018 78.16 78.17 78.16 78.16
145 AMEX SPXB Tue, Nov 27, 2018 78.50 78.50 78.50 78.50
144 AMEX SPXB Mon, Nov 26, 2018 0.00 0.00 0.00 78.43
143 AMEX SPXB Fri, Nov 23, 2018 78.43 78.43 78.43 78.43
142 AMEX SPXB Wed, Nov 21, 2018 0.00 0.00 0.00 78.60
141 AMEX SPXB Tue, Nov 20, 2018 0.00 0.00 0.00 78.60
140 AMEX SPXB Mon, Nov 19, 2018 0.00 0.00 0.00 78.60
139 AMEX SPXB Fri, Nov 16, 2018 0.00 0.00 0.00 78.60
138 AMEX SPXB Thu, Nov 15, 2018 0.00 0.00 0.00 78.60
137 AMEX SPXB Wed, Nov 14, 2018 0.00 0.00 0.00 78.60
136 AMEX SPXB Tue, Nov 13, 2018 78.60 78.60 78.60 78.60
135 AMEX SPXB Mon, Nov 12, 2018 0.00 0.00 0.00 78.73
134 AMEX SPXB Fri, Nov 9, 2018 0.00 0.00 0.00 78.73
133 AMEX SPXB Thu, Nov 8, 2018 0.00 0.00 0.00 78.73
132 AMEX SPXB Wed, Nov 7, 2018 78.97 78.97 78.66 78.73
131 AMEX SPXB Tue, Nov 6, 2018 0.00 0.00 0.00 78.39
130 AMEX SPXB Mon, Nov 5, 2018 78.54 78.55 78.39 78.39
129 AMEX SPXB Fri, Nov 2, 2018 0.00 0.00 0.00 78.54
128 AMEX SPXB Thu, Nov 1, 2018 0.00 0.00 0.00 78.54
127 AMEX SPXB Wed, Oct 31, 2018 78.80 78.80 78.80 78.54
126 AMEX SPXB Tue, Oct 30, 2018 0.00 0.00 0.00 79.02
125 AMEX SPXB Mon, Oct 29, 2018 78.96 79.07 78.96 79.02
124 AMEX SPXB Fri, Oct 26, 2018 0.00 0.00 0.00 79.08
123 AMEX SPXB Thu, Oct 25, 2018 79.23 79.23 79.08 79.08
122 AMEX SPXB Wed, Oct 24, 2018 0.00 0.00 0.00 78.92
121 AMEX SPXB Tue, Oct 23, 2018 79.11 79.11 78.92 78.92
120 AMEX SPXB Mon, Oct 22, 2018 0.00 0.00 0.00 79.04
119 AMEX SPXB Fri, Oct 19, 2018 79.02 79.04 79.02 79.04
118 AMEX SPXB Thu, Oct 18, 2018 0.00 0.00 0.00 79.27
117 AMEX SPXB Wed, Oct 17, 2018 0.00 0.00 0.00 79.27
116 AMEX SPXB Tue, Oct 16, 2018 0.00 0.00 0.00 79.27
115 AMEX SPXB Mon, Oct 15, 2018 79.27 79.27 79.27 79.27
114 AMEX SPXB Fri, Oct 12, 2018 79.50 79.50 79.47 79.47
113 AMEX SPXB Thu, Oct 11, 2018 0.00 0.00 0.00 79.17
112 AMEX SPXB Wed, Oct 10, 2018 79.28 79.28 79.17 79.17
111 AMEX SPXB Tue, Oct 9, 2018 0.00 0.00 0.00 79.18
110 AMEX SPXB Mon, Oct 8, 2018 79.25 79.25 79.18 79.18
109 AMEX SPXB Fri, Oct 5, 2018 79.32 79.32 79.31 79.31
108 AMEX SPXB Thu, Oct 4, 2018 79.50 79.50 79.50 79.50
107 AMEX SPXB Wed, Oct 3, 2018 0.00 0.00 0.00 80.11
106 AMEX SPXB Tue, Oct 2, 2018 80.18 80.25 80.11 80.11
105 AMEX SPXB Mon, Oct 1, 2018 0.00 0.00 0.00 80.14
104 AMEX SPXB Fri, Sep 28, 2018 0.00 0.00 0.00 80.39
103 AMEX SPXB Thu, Sep 27, 2018 80.39 80.39 80.39 80.39
102 AMEX SPXB Wed, Sep 26, 2018 0.00 0.00 0.00 80.02
101 AMEX SPXB Tue, Sep 25, 2018 80.15 80.15 80.02 80.02
100 AMEX SPXB Mon, Sep 24, 2018 80.11 80.27 80.10 80.10
99 AMEX SPXB Fri, Sep 21, 2018 0.00 0.00 0.00 80.11
98 AMEX SPXB Thu, Sep 20, 2018 0.00 0.00 0.00 80.11
97 AMEX SPXB Wed, Sep 19, 2018 0.00 0.00 0.00 80.11
96 AMEX SPXB Tue, Sep 18, 2018 80.11 80.11 80.11 80.11
95 AMEX SPXB Mon, Sep 17, 2018 80.48 80.48 80.40 80.40
94 AMEX SPXB Fri, Sep 14, 2018 80.51 80.51 80.51 80.51
93 AMEX SPXB Thu, Sep 13, 2018 80.69 80.69 80.69 80.69
92 AMEX SPXB Wed, Sep 12, 2018 0.00 0.00 0.00 80.34
91 AMEX SPXB Tue, Sep 11, 2018 0.00 0.00 0.00 80.34
90 AMEX SPXB Mon, Sep 10, 2018 0.00 0.00 0.00 80.34
89 AMEX SPXB Fri, Sep 7, 2018 80.36 80.36 80.22 80.34
88 AMEX SPXB Thu, Sep 6, 2018 0.00 0.00 0.00 80.11
87 AMEX SPXB Wed, Sep 5, 2018 80.28 80.28 80.02 80.11
86 AMEX SPXB Tue, Sep 4, 2018 80.48 80.48 80.26 80.26
85 AMEX SPXB Fri, Aug 31, 2018 80.90 80.90 80.90 80.90
84 AMEX SPXB Thu, Aug 30, 2018 80.84 80.84 80.84 80.84
83 AMEX SPXB Wed, Aug 29, 2018 80.97 80.97 80.82 80.97
82 AMEX SPXB Tue, Aug 28, 2018 0.00 0.00 0.00 81.12
81 AMEX SPXB Mon, Aug 27, 2018 81.12 81.12 81.12 81.12
80 AMEX SPXB Fri, Aug 24, 2018 81.22 81.22 81.22 81.22
79 AMEX SPXB Thu, Aug 23, 2018 81.28 81.28 81.22 81.22
78 AMEX SPXB Wed, Aug 22, 2018 81.39 81.41 81.17 81.35
77 AMEX SPXB Tue, Aug 21, 2018 0.00 0.00 0.00 81.35
76 AMEX SPXB Mon, Aug 20, 2018 81.35 81.35 81.35 81.35
75 AMEX SPXB Fri, Aug 17, 2018 0.00 0.00 0.00 81.07
74 AMEX SPXB Thu, Aug 16, 2018 81.07 81.07 81.07 81.07
73 AMEX SPXB Wed, Aug 15, 2018 0.00 0.00 0.00 80.88
72 AMEX SPXB Tue, Aug 14, 2018 80.88 80.88 80.88 80.88
71 AMEX SPXB Mon, Aug 13, 2018 80.78 80.78 80.78 80.78
70 AMEX SPXB Fri, Aug 10, 2018 80.64 80.64 80.64 80.64
69 AMEX SPXB Thu, Aug 9, 2018 80.62 80.62 80.53 80.53
68 AMEX SPXB Wed, Aug 8, 2018 0.00 0.00 0.00 80.95
67 AMEX SPXB Tue, Aug 7, 2018 0.00 0.00 0.00 80.95
66 AMEX SPXB Mon, Aug 6, 2018 80.95 80.95 80.95 80.95
65 AMEX SPXB Fri, Aug 3, 2018 80.47 80.67 80.47 80.67
64 AMEX SPXB Thu, Aug 2, 2018 0.00 0.00 0.00 80.64
63 AMEX SPXB Wed, Aug 1, 2018 80.54 80.64 80.54 80.64
62 AMEX SPXB Tue, Jul 31, 2018 81.04 81.04 81.03 80.78
61 AMEX SPXB Mon, Jul 30, 2018 0.00 0.00 0.00 80.69
60 AMEX SPXB Fri, Jul 27, 2018 0.00 0.00 0.00 80.69
59 AMEX SPXB Thu, Jul 26, 2018 0.00 0.00 0.00 80.69
58 AMEX SPXB Wed, Jul 25, 2018 80.69 80.69 80.69 80.69
57 AMEX SPXB Tue, Jul 24, 2018 80.34 80.34 80.34 80.34
56 AMEX SPXB Mon, Jul 23, 2018 80.42 80.42 80.42 80.42
55 AMEX SPXB Fri, Jul 20, 2018 80.56 80.56 80.56 80.56
54 AMEX SPXB Thu, Jul 19, 2018 0.00 0.00 0.00 80.78
53 AMEX SPXB Wed, Jul 18, 2018 0.00 0.00 0.00 80.78
52 AMEX SPXB Tue, Jul 17, 2018 80.85 80.85 80.78 80.78
51 AMEX SPXB Mon, Jul 16, 2018 80.92 80.92 80.92 80.92
50 AMEX SPXB Fri, Jul 13, 2018 80.92 80.99 80.92 80.99
49 AMEX SPXB Thu, Jul 12, 2018 80.88 80.88 80.87 80.87
48 AMEX SPXB Wed, Jul 11, 2018 0.00 0.00 0.00 80.54
47 AMEX SPXB Tue, Jul 10, 2018 0.00 0.00 0.00 80.54
46 AMEX SPXB Mon, Jul 9, 2018 80.59 80.59 80.54 80.54
45 AMEX SPXB Fri, Jul 6, 2018 0.00 0.00 0.00 80.01
44 AMEX SPXB Thu, Jul 5, 2018 0.00 0.00 0.00 80.01
43 AMEX SPXB Tue, Jul 3, 2018 0.00 0.00 0.00 80.01
42 AMEX SPXB Mon, Jul 2, 2018 0.00 0.00 0.00 80.01
41 AMEX SPXB Fri, Jun 29, 2018 80.26 80.26 80.26 80.26
40 AMEX SPXB Thu, Jun 28, 2018 0.00 0.00 0.00 80.35
39 AMEX SPXB Wed, Jun 27, 2018 80.35 80.35 80.35 80.35
38 AMEX SPXB Tue, Jun 26, 2018 0.00 0.00 0.00 80.07
37 AMEX SPXB Mon, Jun 25, 2018 80.07 80.07 80.07 80.07
36 AMEX SPXB Fri, Jun 22, 2018 80.01 80.01 80.01 80.01
35 AMEX SPXB Thu, Jun 21, 2018 80.00 80.00 80.00 80.00
34 AMEX SPXB Wed, Jun 20, 2018 0.00 0.00 0.00 80.45
33 AMEX SPXB Tue, Jun 19, 2018 0.00 0.00 0.00 80.45
32 AMEX SPXB Mon, Jun 18, 2018 0.00 0.00 0.00 80.45
31 AMEX SPXB Fri, Jun 15, 2018 0.00 0.00 0.00 80.45
30 AMEX SPXB Thu, Jun 14, 2018 80.45 80.45 80.45 80.45
29 AMEX SPXB Wed, Jun 13, 2018 80.20 80.20 80.20 80.20
28 AMEX SPXB Tue, Jun 12, 2018 0.00 0.00 0.00 80.12
27 AMEX SPXB Mon, Jun 11, 2018 80.06 80.12 80.06 80.12
26 AMEX SPXB Fri, Jun 8, 2018 0.00 0.00 0.00 80.44
25 AMEX SPXB Thu, Jun 7, 2018 80.14 80.54 80.14 80.44
24 AMEX SPXB Wed, Jun 6, 2018 80.08 80.08 80.02 80.08
23 AMEX SPXB Tue, Jun 5, 2018 80.32 80.32 80.32 80.32
22 AMEX SPXB Mon, Jun 4, 2018 80.36 80.36 80.30 80.30
21 AMEX SPXB Fri, Jun 1, 2018 80.52 80.76 80.45 80.60
20 AMEX SPXB Thu, May 31, 2018 81.15 81.15 80.99 80.91
19 AMEX SPXB Wed, May 30, 2018 81.00 81.00 80.74 80.74
18 AMEX SPXB Tue, May 29, 2018 81.04 81.15 81.00 81.15
17 AMEX SPXB Fri, May 25, 2018 80.43 80.43 80.43 80.43
16 AMEX SPXB Thu, May 24, 2018 0.00 0.00 0.00 80.34
15 AMEX SPXB Wed, May 23, 2018 80.42 80.42 80.34 80.34
14 AMEX SPXB Tue, May 22, 2018 80.00 80.00 80.00 80.00
13 AMEX SPXB Mon, May 21, 2018 0.00 0.00 0.00 80.02
12 AMEX SPXB Fri, May 18, 2018 80.02 80.02 80.02 80.02
11 AMEX SPXB Thu, May 17, 2018 79.96 79.96 79.81 79.81
10 AMEX SPXB Wed, May 16, 2018 80.05 80.05 80.05 80.05
9 AMEX SPXB Tue, May 15, 2018 80.10 80.10 79.91 80.04
8 AMEX SPXB Mon, May 14, 2018 80.62 80.62 80.45 80.46
7 AMEX SPXB Fri, May 11, 2018 80.64 80.64 80.33 80.63
6 AMEX SPXB Thu, May 10, 2018 80.44 80.50 80.33 80.33
5 AMEX SPXB Wed, May 9, 2018 80.10 80.13 80.06 80.09
4 AMEX SPXB Tue, May 8, 2018 80.07 80.08 80.01 80.08
3 AMEX SPXB Mon, May 7, 2018 80.25 80.25 80.15 80.15
2 AMEX SPXB Fri, May 4, 2018 80.35 80.35 80.18 80.18
1 AMEX SPXB Thu, May 3, 2018 80.25 80.30 80.19 80.19
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024