SPX Technologies Inc NYSE:SPXC Historical Prices

Below are the 2933 trading days of historical prices for SPXC.

#	Exchange	Symbol	Date	Open	High	Low	Close
2933	NYSE	SPXC	Tue, Jan 17, 2023	73.01	73.41	71.15	71.25
2932	NYSE	SPXC	Fri, Jan 13, 2023	70.32	73.14	70.32	73.00
2931	NYSE	SPXC	Thu, Jan 12, 2023	70.44	70.95	69.71	70.93
2930	NYSE	SPXC	Wed, Jan 11, 2023	69.41	69.99	68.86	69.87
2929	NYSE	SPXC	Tue, Jan 10, 2023	67.64	69.70	67.64	69.30
2928	NYSE	SPXC	Mon, Jan 9, 2023	68.50	69.07	67.41	67.99
2927	NYSE	SPXC	Fri, Jan 6, 2023	66.39	68.36	66.19	67.93
2926	NYSE	SPXC	Thu, Jan 5, 2023	66.15	66.49	65.33	65.74
2925	NYSE	SPXC	Wed, Jan 4, 2023	67.00	67.63	66.17	66.26
2924	NYSE	SPXC	Tue, Jan 3, 2023	66.07	66.52	65.45	66.50
2923	NYSE	SPXC	Fri, Dec 30, 2022	66.16	66.70	65.03	65.65
2922	NYSE	SPXC	Thu, Dec 29, 2022	65.68	67.12	65.68	66.86
2921	NYSE	SPXC	Wed, Dec 28, 2022	65.93	66.67	64.91	64.92
2920	NYSE	SPXC	Tue, Dec 27, 2022	65.29	66.40	65.15	65.90
2919	NYSE	SPXC	Fri, Dec 23, 2022	64.92	65.91	64.57	65.30
2918	NYSE	SPXC	Thu, Dec 22, 2022	66.35	66.45	64.15	65.10
2917	NYSE	SPXC	Wed, Dec 21, 2022	65.60	67.73	65.06	67.19
2916	NYSE	SPXC	Tue, Dec 20, 2022	64.91	65.72	64.44	64.97
2915	NYSE	SPXC	Mon, Dec 19, 2022	64.13	65.51	63.92	64.69
2914	NYSE	SPXC	Fri, Dec 16, 2022	63.74	64.21	63.01	63.99
2913	NYSE	SPXC	Thu, Dec 15, 2022	66.50	66.50	64.21	64.42
2912	NYSE	SPXC	Wed, Dec 14, 2022	67.30	68.75	66.88	67.30
2911	NYSE	SPXC	Tue, Dec 13, 2022	69.08	69.18	67.30	67.37
2910	NYSE	SPXC	Mon, Dec 12, 2022	66.54	66.92	65.91	66.90
2909	NYSE	SPXC	Fri, Dec 9, 2022	67.18	67.71	66.34	66.35
2908	NYSE	SPXC	Thu, Dec 8, 2022	66.66	67.56	66.11	67.44
2907	NYSE	SPXC	Wed, Dec 7, 2022	66.16	66.86	65.56	66.19
2906	NYSE	SPXC	Tue, Dec 6, 2022	67.57	67.57	65.50	66.01
2905	NYSE	SPXC	Mon, Dec 5, 2022	68.76	69.36	67.00	67.23
2904	NYSE	SPXC	Fri, Dec 2, 2022	67.05	69.88	67.05	69.49
2903	NYSE	SPXC	Thu, Dec 1, 2022	67.14	67.87	65.92	67.81
2902	NYSE	SPXC	Wed, Nov 30, 2022	66.69	67.02	66.00	66.90
2901	NYSE	SPXC	Tue, Nov 29, 2022	67.45	68.72	66.65	66.67
2900	NYSE	SPXC	Mon, Nov 28, 2022	70.42	70.42	67.32	67.57
2899	NYSE	SPXC	Fri, Nov 25, 2022	70.81	71.28	70.54	70.80
2898	NYSE	SPXC	Wed, Nov 23, 2022	70.05	71.11	69.91	70.68
2897	NYSE	SPXC	Tue, Nov 22, 2022	71.14	71.14	69.96	70.24
2896	NYSE	SPXC	Mon, Nov 21, 2022	70.91	71.51	70.69	70.77
2895	NYSE	SPXC	Fri, Nov 18, 2022	71.17	71.55	70.59	70.84
2894	NYSE	SPXC	Thu, Nov 17, 2022	69.59	70.73	68.86	69.86
2893	NYSE	SPXC	Wed, Nov 16, 2022	70.97	71.56	69.97	70.63
2892	NYSE	SPXC	Tue, Nov 15, 2022	71.01	72.01	70.27	71.17
2891	NYSE	SPXC	Mon, Nov 14, 2022	71.63	72.00	70.49	70.64
2890	NYSE	SPXC	Fri, Nov 11, 2022	72.84	75.25	72.45	72.51
2889	NYSE	SPXC	Thu, Nov 10, 2022	72.24	73.36	72.09	73.08
2888	NYSE	SPXC	Wed, Nov 9, 2022	68.81	70.74	68.17	70.13
2887	NYSE	SPXC	Tue, Nov 8, 2022	70.59	70.95	68.58	69.44
2886	NYSE	SPXC	Mon, Nov 7, 2022	67.40	70.20	66.29	69.98
2885	NYSE	SPXC	Fri, Nov 4, 2022	65.90	68.70	64.94	67.05
2884	NYSE	SPXC	Thu, Nov 3, 2022	62.26	64.26	61.49	63.56
2883	NYSE	SPXC	Wed, Nov 2, 2022	65.43	66.13	62.88	63.16
2882	NYSE	SPXC	Tue, Nov 1, 2022	66.01	66.25	64.75	65.63
2881	NYSE	SPXC	Mon, Oct 31, 2022	67.57	67.60	65.84	65.84
2880	NYSE	SPXC	Fri, Oct 28, 2022	65.50	67.85	64.54	67.67
2879	NYSE	SPXC	Thu, Oct 27, 2022	63.46	65.17	63.18	64.75
2878	NYSE	SPXC	Wed, Oct 26, 2022	64.09	64.09	62.37	62.57
2877	NYSE	SPXC	Tue, Oct 25, 2022	64.31	64.95	63.08	63.12
2876	NYSE	SPXC	Mon, Oct 24, 2022	64.14	65.39	64.02	64.81
2875	NYSE	SPXC	Fri, Oct 21, 2022	61.41	63.85	60.77	63.68
2874	NYSE	SPXC	Thu, Oct 20, 2022	62.00	63.00	60.07	60.82
2873	NYSE	SPXC	Wed, Oct 19, 2022	61.38	62.55	61.38	62.36
2872	NYSE	SPXC	Tue, Oct 18, 2022	61.99	63.19	61.85	62.21
2871	NYSE	SPXC	Mon, Oct 17, 2022	58.46	60.82	58.46	60.59
2870	NYSE	SPXC	Fri, Oct 14, 2022	59.07	59.49	57.21	57.40
2869	NYSE	SPXC	Thu, Oct 13, 2022	56.10	59.45	55.91	59.25
2868	NYSE	SPXC	Wed, Oct 12, 2022	58.11	58.66	56.99	57.07
2867	NYSE	SPXC	Tue, Oct 11, 2022	57.66	58.79	56.82	58.42
2866	NYSE	SPXC	Mon, Oct 10, 2022	58.70	59.00	57.08	57.53
2865	NYSE	SPXC	Fri, Oct 7, 2022	59.34	59.34	57.82	58.27
2864	NYSE	SPXC	Thu, Oct 6, 2022	59.13	60.06	59.13	59.94
2863	NYSE	SPXC	Wed, Oct 5, 2022	58.12	59.53	58.06	59.25
2862	NYSE	SPXC	Tue, Oct 4, 2022	56.85	59.22	56.85	59.16
2861	NYSE	SPXC	Mon, Oct 3, 2022	55.87	56.69	55.48	56.08
2860	NYSE	SPXC	Fri, Sep 30, 2022	55.44	57.36	54.73	55.22
2859	NYSE	SPXC	Thu, Sep 29, 2022	54.84	55.20	54.31	55.16
2858	NYSE	SPXC	Wed, Sep 28, 2022	54.53	56.10	53.97	55.55
2857	NYSE	SPXC	Tue, Sep 27, 2022	54.46	54.85	53.19	53.83
2856	NYSE	SPXC	Mon, Sep 26, 2022	53.70	54.93	53.56	53.79
2855	NYSE	SPXC	Fri, Sep 23, 2022	54.35	54.57	53.44	54.14
2854	NYSE	SPXC	Thu, Sep 22, 2022	55.38	55.39	54.18	54.90
2853	NYSE	SPXC	Wed, Sep 21, 2022	56.84	57.22	55.59	55.93
2852	NYSE	SPXC	Tue, Sep 20, 2022	56.78	56.78	55.52	55.99
2851	NYSE	SPXC	Mon, Sep 19, 2022	55.51	57.53	55.50	57.45
2850	NYSE	SPXC	Fri, Sep 16, 2022	56.37	56.37	54.88	55.84
2849	NYSE	SPXC	Thu, Sep 15, 2022	56.79	57.65	56.71	57.06
2848	NYSE	SPXC	Wed, Sep 14, 2022	57.99	57.99	56.52	57.18
2847	NYSE	SPXC	Tue, Sep 13, 2022	58.78	59.08	57.69	58.08
2846	NYSE	SPXC	Mon, Sep 12, 2022	59.91	60.29	59.53	60.05
2845	NYSE	SPXC	Fri, Sep 9, 2022	59.28	59.95	59.05	59.35
2844	NYSE	SPXC	Thu, Sep 8, 2022	57.16	59.00	56.73	58.89
2843	NYSE	SPXC	Wed, Sep 7, 2022	56.19	57.68	56.03	57.66
2842	NYSE	SPXC	Tue, Sep 6, 2022	57.43	57.43	55.95	56.21
2841	NYSE	SPXC	Fri, Sep 2, 2022	57.55	57.88	56.90	57.04
2840	NYSE	SPXC	Thu, Sep 1, 2022	56.58	57.31	56.11	57.28
2839	NYSE	SPXC	Wed, Aug 31, 2022	57.36	57.52	56.46	57.06
2838	NYSE	SPXC	Tue, Aug 30, 2022	58.68	58.96	57.03	57.35
2837	NYSE	SPXC	Mon, Aug 29, 2022	58.51	58.80	57.84	58.48
2836	NYSE	SPXC	Fri, Aug 26, 2022	61.84	61.84	58.82	59.06
2835	NYSE	SPXC	Thu, Aug 25, 2022	60.62	62.13	60.42	61.93
2834	NYSE	SPXC	Wed, Aug 24, 2022	59.49	61.00	58.62	60.80
2833	NYSE	SPXC	Tue, Aug 23, 2022	60.35	60.67	59.79	59.82
2832	NYSE	SPXC	Mon, Aug 22, 2022	61.02	61.50	59.97	60.62
2831	NYSE	SPXC	Fri, Aug 19, 2022	63.08	63.08	61.39	61.74
2830	NYSE	SPXC	Thu, Aug 18, 2022	63.05	63.51	62.93	63.46
2829	NYSE	SPXC	Wed, Aug 17, 2022	62.74	64.04	62.24	63.24
2828	NYSE	SPXC	Tue, Aug 16, 2022	63.80	64.11	62.95	63.40
2827	NYSE	SPXC	Mon, Aug 15, 2022	61.65	63.97	61.65	63.96
2826	NYSE	SPXC	Fri, Aug 12, 2022	60.75	62.15	60.40	62.15
2825	NYSE	SPXC	Thu, Aug 11, 2022	61.35	61.51	60.46	60.60
2824	NYSE	SPXC	Wed, Aug 10, 2022	59.90	60.80	59.53	60.53
2823	NYSE	SPXC	Tue, Aug 9, 2022	59.88	59.88	58.27	58.86
2822	NYSE	SPXC	Mon, Aug 8, 2022	60.05	60.88	59.04	59.87
2821	NYSE	SPXC	Fri, Aug 5, 2022	58.12	59.63	56.93	59.55
2820	NYSE	SPXC	Thu, Aug 4, 2022	58.55	58.80	57.28	57.37
2819	NYSE	SPXC	Wed, Aug 3, 2022	59.36	59.53	58.20	58.24
2818	NYSE	SPXC	Tue, Aug 2, 2022	58.98	59.49	58.07	58.77
2817	NYSE	SPXC	Mon, Aug 1, 2022	58.64	59.62	57.99	59.07
2816	NYSE	SPXC	Fri, Jul 29, 2022	58.38	59.46	58.27	59.13
2815	NYSE	SPXC	Thu, Jul 28, 2022	56.93	58.44	56.74	58.38
2814	NYSE	SPXC	Wed, Jul 27, 2022	56.67	56.94	56.20	56.50
2813	NYSE	SPXC	Tue, Jul 26, 2022	56.15	57.06	55.61	56.57
2812	NYSE	SPXC	Mon, Jul 25, 2022	56.35	56.90	55.71	56.05
2811	NYSE	SPXC	Fri, Jul 22, 2022	56.81	57.43	55.99	56.60
2810	NYSE	SPXC	Thu, Jul 21, 2022	55.09	56.74	54.19	56.61
2809	NYSE	SPXC	Wed, Jul 20, 2022	54.52	55.67	54.21	55.51
2808	NYSE	SPXC	Tue, Jul 19, 2022	52.62	54.58	52.62	54.38
2807	NYSE	SPXC	Mon, Jul 18, 2022	52.43	52.84	51.68	51.95
2806	NYSE	SPXC	Fri, Jul 15, 2022	51.09	52.02	50.30	51.96
2805	NYSE	SPXC	Thu, Jul 14, 2022	50.89	51.49	49.67	50.22
2804	NYSE	SPXC	Wed, Jul 13, 2022	52.04	52.48	51.43	51.65
2803	NYSE	SPXC	Tue, Jul 12, 2022	53.81	54.49	52.59	52.65
2802	NYSE	SPXC	Mon, Jul 11, 2022	54.21	54.63	53.72	54.01
2801	NYSE	SPXC	Fri, Jul 8, 2022	54.30	54.78	53.90	54.45
2800	NYSE	SPXC	Thu, Jul 7, 2022	53.84	54.50	53.22	54.44
2799	NYSE	SPXC	Wed, Jul 6, 2022	52.81	53.83	52.33	53.48
2798	NYSE	SPXC	Tue, Jul 5, 2022	52.63	53.44	51.65	53.11
2797	NYSE	SPXC	Fri, Jul 1, 2022	52.60	53.55	52.32	53.44
2796	NYSE	SPXC	Thu, Jun 30, 2022	50.58	52.88	50.23	52.84
2795	NYSE	SPXC	Wed, Jun 29, 2022	53.39	53.77	50.88	51.03
2794	NYSE	SPXC	Tue, Jun 28, 2022	54.49	54.78	53.69	53.73
2793	NYSE	SPXC	Mon, Jun 27, 2022	54.71	54.80	54.00	54.36
2792	NYSE	SPXC	Fri, Jun 24, 2022	53.65	55.21	53.65	54.43
2791	NYSE	SPXC	Thu, Jun 23, 2022	53.22	53.77	52.53	53.47
2790	NYSE	SPXC	Wed, Jun 22, 2022	52.01	54.03	51.40	53.30
2789	NYSE	SPXC	Tue, Jun 21, 2022	52.35	52.92	51.67	52.53
2788	NYSE	SPXC	Fri, Jun 17, 2022	51.52	51.94	50.60	51.86
2787	NYSE	SPXC	Thu, Jun 16, 2022	49.93	50.34	48.96	50.25
2786	NYSE	SPXC	Wed, Jun 15, 2022	51.26	51.26	49.96	50.64
2785	NYSE	SPXC	Tue, Jun 14, 2022	50.11	51.16	49.92	50.73
2784	NYSE	SPXC	Mon, Jun 13, 2022	50.17	51.29	49.80	50.12
2783	NYSE	SPXC	Fri, Jun 10, 2022	52.42	52.66	50.75	51.28
2782	NYSE	SPXC	Thu, Jun 9, 2022	53.26	54.37	52.88	53.18
2781	NYSE	SPXC	Wed, Jun 8, 2022	53.28	53.97	52.94	53.58
2780	NYSE	SPXC	Tue, Jun 7, 2022	52.60	53.72	52.33	53.64
2779	NYSE	SPXC	Mon, Jun 6, 2022	52.50	52.96	51.88	52.86
2778	NYSE	SPXC	Fri, Jun 3, 2022	51.73	52.44	51.33	52.01
2777	NYSE	SPXC	Thu, Jun 2, 2022	50.70	52.07	50.59	52.05
2776	NYSE	SPXC	Wed, Jun 1, 2022	50.49	51.05	50.00	50.73
2775	NYSE	SPXC	Tue, May 31, 2022	50.15	50.62	49.57	50.33
2774	NYSE	SPXC	Fri, May 27, 2022	50.50	51.23	50.10	50.62
2773	NYSE	SPXC	Thu, May 26, 2022	50.01	50.71	49.69	50.03
2772	NYSE	SPXC	Wed, May 25, 2022	48.08	50.06	48.03	49.64
2771	NYSE	SPXC	Tue, May 24, 2022	47.65	48.52	47.01	48.40
2770	NYSE	SPXC	Mon, May 23, 2022	48.41	48.81	47.52	47.82
2769	NYSE	SPXC	Fri, May 20, 2022	47.36	48.20	46.77	48.12
2768	NYSE	SPXC	Thu, May 19, 2022	47.13	48.17	46.85	47.05
2767	NYSE	SPXC	Wed, May 18, 2022	47.48	48.23	47.28	47.43
2766	NYSE	SPXC	Tue, May 17, 2022	46.77	48.53	46.75	48.20
2765	NYSE	SPXC	Mon, May 16, 2022	45.98	46.51	45.02	46.07
2764	NYSE	SPXC	Fri, May 13, 2022	46.34	47.37	45.99	46.36
2763	NYSE	SPXC	Thu, May 12, 2022	44.78	46.11	44.44	45.99
2762	NYSE	SPXC	Wed, May 11, 2022	44.81	45.81	44.39	44.71
2761	NYSE	SPXC	Tue, May 10, 2022	45.48	46.64	44.86	45.12
2760	NYSE	SPXC	Mon, May 9, 2022	44.45	45.54	44.13	45.00
2759	NYSE	SPXC	Fri, May 6, 2022	45.51	45.51	44.15	45.01
2758	NYSE	SPXC	Thu, May 5, 2022	45.60	46.38	44.66	45.48
2757	NYSE	SPXC	Wed, May 4, 2022	44.06	45.90	43.94	45.55
2756	NYSE	SPXC	Tue, May 3, 2022	43.41	44.77	43.09	43.91
2755	NYSE	SPXC	Mon, May 2, 2022	42.10	43.58	41.66	43.54
2754	NYSE	SPXC	Fri, Apr 29, 2022	42.88	43.25	41.70	41.90
2753	NYSE	SPXC	Thu, Apr 28, 2022	42.97	43.49	42.01	43.22
2752	NYSE	SPXC	Wed, Apr 27, 2022	42.71	43.18	42.34	42.70
2751	NYSE	SPXC	Tue, Apr 26, 2022	44.23	44.71	42.75	42.79
2750	NYSE	SPXC	Mon, Apr 25, 2022	44.16	44.94	43.26	44.77
2749	NYSE	SPXC	Fri, Apr 22, 2022	45.58	46.20	44.54	44.61
2748	NYSE	SPXC	Thu, Apr 21, 2022	46.93	47.48	45.43	45.91
2747	NYSE	SPXC	Wed, Apr 20, 2022	46.58	46.95	46.19	46.29
2746	NYSE	SPXC	Tue, Apr 19, 2022	45.30	46.34	45.06	45.96
2745	NYSE	SPXC	Mon, Apr 18, 2022	44.61	45.66	44.61	45.03
2744	NYSE	SPXC	Thu, Apr 14, 2022	45.47	46.59	44.66	44.73
2743	NYSE	SPXC	Wed, Apr 13, 2022	45.44	45.87	45.19	45.25
2742	NYSE	SPXC	Tue, Apr 12, 2022	46.00	46.83	45.19	45.33
2741	NYSE	SPXC	Mon, Apr 11, 2022	45.45	46.41	45.18	45.23
2740	NYSE	SPXC	Fri, Apr 8, 2022	46.96	46.98	45.72	45.78
2739	NYSE	SPXC	Thu, Apr 7, 2022	47.75	47.75	46.93	46.97
2738	NYSE	SPXC	Wed, Apr 6, 2022	47.43	48.01	47.25	47.77
2737	NYSE	SPXC	Tue, Apr 5, 2022	47.99	48.57	47.26	47.79
2736	NYSE	SPXC	Mon, Apr 4, 2022	49.99	49.99	47.51	48.10
2735	NYSE	SPXC	Fri, Apr 1, 2022	49.31	50.27	48.92	50.22
2734	NYSE	SPXC	Thu, Mar 31, 2022	50.70	51.41	49.23	49.41
2733	NYSE	SPXC	Wed, Mar 30, 2022	51.06	51.57	50.83	51.00
2732	NYSE	SPXC	Tue, Mar 29, 2022	49.96	51.45	49.96	51.06
2731	NYSE	SPXC	Mon, Mar 28, 2022	48.98	49.50	48.62	49.23
2730	NYSE	SPXC	Fri, Mar 25, 2022	48.20	48.95	47.84	48.91
2729	NYSE	SPXC	Thu, Mar 24, 2022	48.65	48.65	47.71	48.06
2728	NYSE	SPXC	Wed, Mar 23, 2022	49.70	49.70	48.37	48.55
2727	NYSE	SPXC	Tue, Mar 22, 2022	51.10	51.61	49.88	50.00
2726	NYSE	SPXC	Mon, Mar 21, 2022	51.20	51.26	50.15	50.67
2725	NYSE	SPXC	Fri, Mar 18, 2022	50.65	51.27	50.15	51.25
2724	NYSE	SPXC	Thu, Mar 17, 2022	49.84	50.87	49.46	50.62
2723	NYSE	SPXC	Wed, Mar 16, 2022	49.72	50.63	48.94	50.15
2722	NYSE	SPXC	Tue, Mar 15, 2022	48.98	49.40	48.21	49.14
2721	NYSE	SPXC	Mon, Mar 14, 2022	48.92	49.53	48.29	48.87
2720	NYSE	SPXC	Fri, Mar 11, 2022	49.27	49.76	48.26	48.51
2719	NYSE	SPXC	Thu, Mar 10, 2022	49.16	49.38	48.16	48.99
2718	NYSE	SPXC	Wed, Mar 9, 2022	49.19	50.54	49.14	50.24
2717	NYSE	SPXC	Tue, Mar 8, 2022	47.93	49.35	47.63	48.12
2716	NYSE	SPXC	Mon, Mar 7, 2022	49.22	49.29	47.85	47.98
2715	NYSE	SPXC	Fri, Mar 4, 2022	49.30	49.61	48.65	48.97
2714	NYSE	SPXC	Thu, Mar 3, 2022	50.86	50.88	49.39	50.03
2713	NYSE	SPXC	Wed, Mar 2, 2022	49.68	50.77	49.55	50.41
2712	NYSE	SPXC	Tue, Mar 1, 2022	50.76	50.76	48.55	48.97
2711	NYSE	SPXC	Mon, Feb 28, 2022	49.84	51.48	49.17	50.70
2710	NYSE	SPXC	Fri, Feb 25, 2022	49.75	51.53	49.75	50.53
2709	NYSE	SPXC	Thu, Feb 24, 2022	47.50	49.76	47.05	49.48
2708	NYSE	SPXC	Wed, Feb 23, 2022	51.95	52.41	50.18	50.33
2707	NYSE	SPXC	Tue, Feb 22, 2022	51.53	52.45	50.94	51.65
2706	NYSE	SPXC	Fri, Feb 18, 2022	52.61	53.07	51.72	52.01
2705	NYSE	SPXC	Thu, Feb 17, 2022	53.43	53.43	52.52	52.71
2704	NYSE	SPXC	Wed, Feb 16, 2022	52.23	54.35	52.23	53.67
2703	NYSE	SPXC	Tue, Feb 15, 2022	51.98	53.00	51.95	52.54
2702	NYSE	SPXC	Mon, Feb 14, 2022	51.10	51.87	50.53	51.44
2701	NYSE	SPXC	Fri, Feb 11, 2022	51.16	51.50	49.67	50.78
2700	NYSE	SPXC	Thu, Feb 10, 2022	50.67	52.00	50.63	50.97
2699	NYSE	SPXC	Wed, Feb 9, 2022	51.75	52.73	51.48	51.81
2698	NYSE	SPXC	Tue, Feb 8, 2022	50.34	51.18	50.34	51.02
2697	NYSE	SPXC	Mon, Feb 7, 2022	50.30	51.09	49.88	50.03
2696	NYSE	SPXC	Fri, Feb 4, 2022	50.36	50.79	49.17	50.42
2695	NYSE	SPXC	Thu, Feb 3, 2022	51.52	52.55	50.70	50.82
2694	NYSE	SPXC	Wed, Feb 2, 2022	52.38	52.80	51.40	51.97
2693	NYSE	SPXC	Tue, Feb 1, 2022	52.20	52.57	50.88	52.44
2692	NYSE	SPXC	Mon, Jan 31, 2022	49.56	52.29	49.45	52.18
2691	NYSE	SPXC	Fri, Jan 28, 2022	49.75	49.98	48.21	49.93
2690	NYSE	SPXC	Thu, Jan 27, 2022	50.93	51.68	49.45	49.72
2689	NYSE	SPXC	Wed, Jan 26, 2022	52.78	53.42	49.92	50.59
2688	NYSE	SPXC	Tue, Jan 25, 2022	52.44	53.86	50.73	51.98
2687	NYSE	SPXC	Mon, Jan 24, 2022	51.11	53.41	50.08	53.16
2686	NYSE	SPXC	Fri, Jan 21, 2022	51.68	53.65	50.99	51.92
2685	NYSE	SPXC	Thu, Jan 20, 2022	53.80	54.62	51.80	51.85
2684	NYSE	SPXC	Wed, Jan 19, 2022	54.63	55.00	53.25	53.39
2683	NYSE	SPXC	Tue, Jan 18, 2022	55.66	56.28	54.35	54.42
2682	NYSE	SPXC	Fri, Jan 14, 2022	55.69	56.57	55.44	56.46
2681	NYSE	SPXC	Thu, Jan 13, 2022	56.79	57.76	56.39	56.58
2680	NYSE	SPXC	Wed, Jan 12, 2022	56.99	57.39	56.15	56.29
2679	NYSE	SPXC	Tue, Jan 11, 2022	56.63	57.67	55.72	57.03
2678	NYSE	SPXC	Mon, Jan 10, 2022	56.68	57.06	55.82	56.71
2677	NYSE	SPXC	Fri, Jan 7, 2022	58.17	58.42	56.88	56.95
2676	NYSE	SPXC	Thu, Jan 6, 2022	58.35	59.10	58.00	58.37
2675	NYSE	SPXC	Wed, Jan 5, 2022	59.36	60.36	58.37	58.45
2674	NYSE	SPXC	Tue, Jan 4, 2022	58.73	59.84	58.73	59.27
2673	NYSE	SPXC	Mon, Jan 3, 2022	59.62	60.54	58.24	58.91
2672	NYSE	SPXC	Fri, Dec 31, 2021	59.37	59.93	58.33	59.68
2671	NYSE	SPXC	Thu, Dec 30, 2021	59.81	60.39	59.10	59.23
2670	NYSE	SPXC	Wed, Dec 29, 2021	59.25	59.97	58.62	59.91
2669	NYSE	SPXC	Tue, Dec 28, 2021	58.59	59.61	58.59	59.31
2668	NYSE	SPXC	Mon, Dec 27, 2021	57.94	59.07	57.48	58.82
2667	NYSE	SPXC	Thu, Dec 23, 2021	58.18	58.50	57.82	57.87
2666	NYSE	SPXC	Wed, Dec 22, 2021	57.84	58.65	57.54	57.99
2665	NYSE	SPXC	Tue, Dec 21, 2021	55.80	58.03	55.27	57.99
2664	NYSE	SPXC	Mon, Dec 20, 2021	55.89	55.90	53.61	54.77
2663	NYSE	SPXC	Fri, Dec 17, 2021	57.60	57.92	56.08	56.73
2662	NYSE	SPXC	Thu, Dec 16, 2021	59.49	59.59	57.33	58.02
2661	NYSE	SPXC	Wed, Dec 15, 2021	59.04	59.54	58.40	58.88
2660	NYSE	SPXC	Tue, Dec 14, 2021	59.46	60.50	58.83	58.94
2659	NYSE	SPXC	Mon, Dec 13, 2021	59.84	60.34	59.74	59.79
2658	NYSE	SPXC	Fri, Dec 10, 2021	60.46	60.46	58.95	59.84
2657	NYSE	SPXC	Thu, Dec 9, 2021	60.68	60.68	59.45	59.61
2656	NYSE	SPXC	Wed, Dec 8, 2021	61.56	61.56	60.52	61.20
2655	NYSE	SPXC	Tue, Dec 7, 2021	61.73	62.14	60.99	61.18
2654	NYSE	SPXC	Mon, Dec 6, 2021	60.45	61.61	60.17	60.81
2653	NYSE	SPXC	Fri, Dec 3, 2021	60.84	60.98	58.68	59.39
2652	NYSE	SPXC	Thu, Dec 2, 2021	58.50	60.87	58.50	60.45
2651	NYSE	SPXC	Wed, Dec 1, 2021	59.94	60.69	58.17	58.20
2650	NYSE	SPXC	Tue, Nov 30, 2021	60.10	60.23	57.69	58.15
2649	NYSE	SPXC	Mon, Nov 29, 2021	61.77	61.77	59.78	61.04
2648	NYSE	SPXC	Fri, Nov 26, 2021	61.90	62.79	59.73	60.46
2647	NYSE	SPXC	Wed, Nov 24, 2021	64.12	64.61	63.60	63.94
2646	NYSE	SPXC	Tue, Nov 23, 2021	64.15	64.68	63.36	64.62
2645	NYSE	SPXC	Mon, Nov 22, 2021	64.48	65.20	63.92	64.17
2644	NYSE	SPXC	Fri, Nov 19, 2021	64.43	65.23	63.84	63.85
2643	NYSE	SPXC	Thu, Nov 18, 2021	64.28	64.67	63.10	64.61
2642	NYSE	SPXC	Wed, Nov 17, 2021	64.34	64.34	62.98	63.77
2641	NYSE	SPXC	Tue, Nov 16, 2021	65.22	65.93	64.28	64.63
2640	NYSE	SPXC	Mon, Nov 15, 2021	66.95	67.16	64.72	65.22
2639	NYSE	SPXC	Fri, Nov 12, 2021	66.15	66.72	65.65	65.69
2638	NYSE	SPXC	Thu, Nov 11, 2021	67.61	68.00	65.34	65.56
2637	NYSE	SPXC	Wed, Nov 10, 2021	68.02	68.24	66.94	67.67
2636	NYSE	SPXC	Tue, Nov 9, 2021	66.49	68.08	66.34	67.93
2635	NYSE	SPXC	Mon, Nov 8, 2021	67.17	67.46	66.25	66.70
2634	NYSE	SPXC	Fri, Nov 5, 2021	62.76	66.46	61.97	66.29
2633	NYSE	SPXC	Thu, Nov 4, 2021	57.01	62.30	56.20	62.14
2632	NYSE	SPXC	Wed, Nov 3, 2021	61.12	62.96	60.82	62.09
2631	NYSE	SPXC	Tue, Nov 2, 2021	60.30	61.57	60.05	61.57
2630	NYSE	SPXC	Mon, Nov 1, 2021	58.25	60.20	58.04	60.19
2629	NYSE	SPXC	Fri, Oct 29, 2021	58.38	59.02	57.76	58.09
2628	NYSE	SPXC	Thu, Oct 28, 2021	58.63	59.26	58.40	58.45
2627	NYSE	SPXC	Wed, Oct 27, 2021	59.92	60.11	58.44	58.47
2626	NYSE	SPXC	Tue, Oct 26, 2021	60.63	61.17	59.88	59.92
2625	NYSE	SPXC	Mon, Oct 25, 2021	60.55	60.81	59.91	60.29
2624	NYSE	SPXC	Fri, Oct 22, 2021	61.49	61.87	60.49	60.75
2623	NYSE	SPXC	Thu, Oct 21, 2021	61.07	61.49	59.94	61.47
2622	NYSE	SPXC	Wed, Oct 20, 2021	60.65	61.49	60.37	61.32
2621	NYSE	SPXC	Tue, Oct 19, 2021	60.72	60.72	59.98	60.46
2620	NYSE	SPXC	Mon, Oct 18, 2021	59.10	60.48	58.88	60.34
2619	NYSE	SPXC	Fri, Oct 15, 2021	60.58	60.59	59.39	59.58
2618	NYSE	SPXC	Thu, Oct 14, 2021	58.77	59.65	58.11	59.62
2617	NYSE	SPXC	Wed, Oct 13, 2021	57.99	58.32	57.25	58.09
2616	NYSE	SPXC	Tue, Oct 12, 2021	58.80	59.00	57.75	58.05
2615	NYSE	SPXC	Mon, Oct 11, 2021	58.62	59.48	58.59	58.68
2614	NYSE	SPXC	Fri, Oct 8, 2021	58.40	58.92	58.07	58.75
2613	NYSE	SPXC	Thu, Oct 7, 2021	57.56	58.59	57.38	58.45
2612	NYSE	SPXC	Wed, Oct 6, 2021	57.13	57.77	55.60	57.04
2611	NYSE	SPXC	Tue, Oct 5, 2021	56.85	58.31	56.08	57.76
2610	NYSE	SPXC	Mon, Oct 4, 2021	55.60	57.15	55.52	56.49
2609	NYSE	SPXC	Fri, Oct 1, 2021	53.88	56.19	53.64	56.06
2608	NYSE	SPXC	Thu, Sep 30, 2021	55.09	55.22	53.39	53.45
2607	NYSE	SPXC	Wed, Sep 29, 2021	53.95	55.18	53.36	54.68
2606	NYSE	SPXC	Tue, Sep 28, 2021	55.13	55.13	53.48	53.56
2605	NYSE	SPXC	Mon, Sep 27, 2021	54.95	55.90	54.54	55.21
2604	NYSE	SPXC	Fri, Sep 24, 2021	54.91	55.16	54.03	54.74
2603	NYSE	SPXC	Thu, Sep 23, 2021	55.15	55.85	54.96	55.18
2602	NYSE	SPXC	Wed, Sep 22, 2021	54.62	55.50	54.15	54.91
2601	NYSE	SPXC	Tue, Sep 21, 2021	54.40	54.77	53.34	54.21
2600	NYSE	SPXC	Mon, Sep 20, 2021	53.41	54.25	52.81	54.20
2599	NYSE	SPXC	Fri, Sep 17, 2021	55.10	55.10	53.75	54.46
2598	NYSE	SPXC	Thu, Sep 16, 2021	56.61	56.61	54.74	55.14
2597	NYSE	SPXC	Wed, Sep 15, 2021	56.73	56.78	55.75	56.40
2596	NYSE	SPXC	Tue, Sep 14, 2021	57.91	58.01	56.33	56.65
2595	NYSE	SPXC	Mon, Sep 13, 2021	58.47	58.53	57.27	57.80
2594	NYSE	SPXC	Fri, Sep 10, 2021	59.20	59.20	58.02	58.09
2593	NYSE	SPXC	Thu, Sep 9, 2021	59.97	59.97	58.77	58.88
2592	NYSE	SPXC	Wed, Sep 8, 2021	59.88	60.39	59.48	59.81
2591	NYSE	SPXC	Tue, Sep 7, 2021	61.00	61.00	59.86	60.33
2590	NYSE	SPXC	Fri, Sep 3, 2021	61.45	61.88	60.37	61.25
2589	NYSE	SPXC	Thu, Sep 2, 2021	62.35	62.35	61.56	61.74
2588	NYSE	SPXC	Wed, Sep 1, 2021	62.73	62.73	61.19	61.83
2587	NYSE	SPXC	Tue, Aug 31, 2021	62.97	62.99	62.31	62.48
2586	NYSE	SPXC	Mon, Aug 30, 2021	64.05	64.05	62.84	62.97
2585	NYSE	SPXC	Fri, Aug 27, 2021	62.45	63.97	62.45	63.68
2584	NYSE	SPXC	Thu, Aug 26, 2021	63.56	63.56	62.01	62.03
2583	NYSE	SPXC	Wed, Aug 25, 2021	63.17	64.13	63.04	63.47
2582	NYSE	SPXC	Tue, Aug 24, 2021	62.86	63.50	62.55	63.24
2581	NYSE	SPXC	Mon, Aug 23, 2021	63.00	63.05	62.20	62.48
2580	NYSE	SPXC	Fri, Aug 20, 2021	61.61	62.63	61.35	62.35
2579	NYSE	SPXC	Thu, Aug 19, 2021	61.08	61.83	60.57	61.46
2578	NYSE	SPXC	Wed, Aug 18, 2021	61.60	62.53	61.60	61.74
2577	NYSE	SPXC	Tue, Aug 17, 2021	62.94	62.94	60.94	61.76
2576	NYSE	SPXC	Mon, Aug 16, 2021	63.65	64.11	63.06	63.61
2575	NYSE	SPXC	Fri, Aug 13, 2021	64.99	65.25	64.00	64.13
2574	NYSE	SPXC	Thu, Aug 12, 2021	64.97	65.44	64.19	64.79
2573	NYSE	SPXC	Wed, Aug 11, 2021	64.00	64.73	63.76	64.61
2572	NYSE	SPXC	Tue, Aug 10, 2021	63.35	64.05	62.54	64.00
2571	NYSE	SPXC	Mon, Aug 9, 2021	64.57	64.57	63.29	63.35
2570	NYSE	SPXC	Fri, Aug 6, 2021	64.62	65.38	64.00	65.00
2569	NYSE	SPXC	Thu, Aug 5, 2021	64.34	65.05	64.19	64.95
2568	NYSE	SPXC	Wed, Aug 4, 2021	64.65	65.21	64.15	64.28
2567	NYSE	SPXC	Tue, Aug 3, 2021	65.90	66.00	65.20	65.50
2566	NYSE	SPXC	Mon, Aug 2, 2021	67.10	67.66	65.16	65.31
2565	NYSE	SPXC	Fri, Jul 30, 2021	66.32	66.79	65.63	66.66
2564	NYSE	SPXC	Thu, Jul 29, 2021	65.58	66.60	65.23	66.36
2563	NYSE	SPXC	Wed, Jul 28, 2021	65.30	65.67	64.01	64.72
2562	NYSE	SPXC	Tue, Jul 27, 2021	64.22	65.34	64.00	64.71
2561	NYSE	SPXC	Mon, Jul 26, 2021	64.91	65.85	64.81	64.91
2560	NYSE	SPXC	Fri, Jul 23, 2021	64.42	64.86	63.49	64.57
2559	NYSE	SPXC	Thu, Jul 22, 2021	65.15	65.15	63.76	64.00
2558	NYSE	SPXC	Wed, Jul 21, 2021	64.48	65.33	64.48	64.88
2557	NYSE	SPXC	Tue, Jul 20, 2021	61.41	64.48	61.41	63.76
2556	NYSE	SPXC	Mon, Jul 19, 2021	61.75	62.27	60.57	61.02
2555	NYSE	SPXC	Fri, Jul 16, 2021	63.90	63.96	62.79	62.94
2554	NYSE	SPXC	Thu, Jul 15, 2021	63.28	63.44	62.41	63.33
2553	NYSE	SPXC	Wed, Jul 14, 2021	63.72	63.97	62.61	63.61
2552	NYSE	SPXC	Tue, Jul 13, 2021	63.70	64.31	62.72	63.39
2551	NYSE	SPXC	Mon, Jul 12, 2021	63.09	64.26	62.68	64.14
2550	NYSE	SPXC	Fri, Jul 9, 2021	62.95	63.42	62.70	63.30
2549	NYSE	SPXC	Thu, Jul 8, 2021	61.18	62.61	60.75	61.82
2548	NYSE	SPXC	Wed, Jul 7, 2021	61.27	62.99	61.14	62.30
2547	NYSE	SPXC	Tue, Jul 6, 2021	62.15	62.15	60.00	61.26
2546	NYSE	SPXC	Fri, Jul 2, 2021	62.43	62.50	61.58	62.11
2545	NYSE	SPXC	Thu, Jul 1, 2021	61.66	62.24	60.88	62.20
2544	NYSE	SPXC	Wed, Jun 30, 2021	59.24	61.17	59.24	61.08
2543	NYSE	SPXC	Tue, Jun 29, 2021	59.57	60.30	59.48	59.54
2542	NYSE	SPXC	Mon, Jun 28, 2021	60.16	60.16	59.17	59.49
2541	NYSE	SPXC	Fri, Jun 25, 2021	59.43	60.43	59.06	60.41
2540	NYSE	SPXC	Thu, Jun 24, 2021	59.50	59.74	58.51	59.43
2539	NYSE	SPXC	Wed, Jun 23, 2021	59.35	59.97	58.98	59.01
2538	NYSE	SPXC	Tue, Jun 22, 2021	58.08	59.66	57.65	59.36
2537	NYSE	SPXC	Mon, Jun 21, 2021	57.78	58.96	57.48	58.36
2536	NYSE	SPXC	Fri, Jun 18, 2021	57.25	57.56	56.31	57.10
2535	NYSE	SPXC	Thu, Jun 17, 2021	59.19	59.56	57.69	58.37
2534	NYSE	SPXC	Wed, Jun 16, 2021	58.78	59.59	58.67	59.34
2533	NYSE	SPXC	Tue, Jun 15, 2021	59.35	59.42	58.11	59.08
2532	NYSE	SPXC	Mon, Jun 14, 2021	59.15	59.80	59.06	59.15
2531	NYSE	SPXC	Fri, Jun 11, 2021	60.38	61.15	59.05	59.55
2530	NYSE	SPXC	Thu, Jun 10, 2021	61.37	61.37	59.98	60.18
2529	NYSE	SPXC	Wed, Jun 9, 2021	63.50	64.97	60.15	61.74
2528	NYSE	SPXC	Tue, Jun 8, 2021	62.23	64.15	61.82	63.88
2527	NYSE	SPXC	Mon, Jun 7, 2021	62.79	62.79	61.75	62.23
2526	NYSE	SPXC	Fri, Jun 4, 2021	62.69	62.69	61.85	62.39
2525	NYSE	SPXC	Thu, Jun 3, 2021	61.82	62.41	61.07	62.21
2524	NYSE	SPXC	Wed, Jun 2, 2021	64.01	64.01	62.10	62.28
2523	NYSE	SPXC	Tue, Jun 1, 2021	63.19	64.17	63.01	63.74
2522	NYSE	SPXC	Fri, May 28, 2021	62.82	62.82	61.76	62.63
2521	NYSE	SPXC	Thu, May 27, 2021	62.52	63.07	62.44	62.54
2520	NYSE	SPXC	Wed, May 26, 2021	61.31	62.20	61.31	61.84
2519	NYSE	SPXC	Tue, May 25, 2021	62.03	62.77	61.08	61.17
2518	NYSE	SPXC	Mon, May 24, 2021	62.62	62.62	61.24	61.66
2517	NYSE	SPXC	Fri, May 21, 2021	62.14	63.03	61.56	62.32
2516	NYSE	SPXC	Thu, May 20, 2021	60.57	61.69	60.07	61.36
2515	NYSE	SPXC	Wed, May 19, 2021	59.73	60.72	59.28	60.72
2514	NYSE	SPXC	Tue, May 18, 2021	62.38	62.43	60.78	60.79
2513	NYSE	SPXC	Mon, May 17, 2021	62.54	62.61	61.66	62.30
2512	NYSE	SPXC	Fri, May 14, 2021	62.47	63.43	62.18	63.05
2511	NYSE	SPXC	Thu, May 13, 2021	60.00	62.31	60.00	61.87
2510	NYSE	SPXC	Wed, May 12, 2021	62.48	62.66	59.64	59.76
2509	NYSE	SPXC	Tue, May 11, 2021	62.35	63.47	62.21	62.88
2508	NYSE	SPXC	Mon, May 10, 2021	63.54	64.15	63.00	63.59
2507	NYSE	SPXC	Fri, May 7, 2021	63.00	66.19	62.44	63.58
2506	NYSE	SPXC	Thu, May 6, 2021	60.96	62.20	60.50	62.05
2505	NYSE	SPXC	Wed, May 5, 2021	61.02	61.29	60.23	60.80
2504	NYSE	SPXC	Tue, May 4, 2021	61.51	61.64	60.40	61.03
2503	NYSE	SPXC	Mon, May 3, 2021	61.55	62.46	60.68	61.90
2502	NYSE	SPXC	Fri, Apr 30, 2021	61.37	61.48	60.37	60.66
2501	NYSE	SPXC	Thu, Apr 29, 2021	62.08	62.17	61.25	62.07
2500	NYSE	SPXC	Wed, Apr 28, 2021	61.57	61.77	61.13	61.62
2499	NYSE	SPXC	Tue, Apr 27, 2021	62.19	62.19	61.29	61.69
2498	NYSE	SPXC	Mon, Apr 26, 2021	62.18	62.55	61.62	61.66
2497	NYSE	SPXC	Fri, Apr 23, 2021	61.22	62.47	60.78	61.99
2496	NYSE	SPXC	Thu, Apr 22, 2021	60.61	61.41	60.28	60.83
2495	NYSE	SPXC	Wed, Apr 21, 2021	59.59	60.42	59.33	60.36
2494	NYSE	SPXC	Tue, Apr 20, 2021	59.20	59.73	58.67	59.41
2493	NYSE	SPXC	Mon, Apr 19, 2021	59.47	59.48	58.31	59.37
2492	NYSE	SPXC	Fri, Apr 16, 2021	60.90	61.05	59.29	59.66
2491	NYSE	SPXC	Thu, Apr 15, 2021	59.67	61.27	59.39	60.26
2490	NYSE	SPXC	Wed, Apr 14, 2021	58.73	59.81	58.62	58.70
2489	NYSE	SPXC	Tue, Apr 13, 2021	59.84	60.32	58.33	58.78
2488	NYSE	SPXC	Mon, Apr 12, 2021	60.10	60.63	59.83	60.16
2487	NYSE	SPXC	Fri, Apr 9, 2021	58.94	60.18	58.73	60.10
2486	NYSE	SPXC	Thu, Apr 8, 2021	59.23	59.34	58.22	58.97
2485	NYSE	SPXC	Wed, Apr 7, 2021	60.66	60.69	58.62	58.87
2484	NYSE	SPXC	Tue, Apr 6, 2021	60.12	60.94	60.12	60.26
2483	NYSE	SPXC	Mon, Apr 5, 2021	60.75	60.75	59.29	60.11
2482	NYSE	SPXC	Thu, Apr 1, 2021	58.66	59.60	58.14	59.55
2481	NYSE	SPXC	Wed, Mar 31, 2021	59.13	59.94	58.01	58.27
2480	NYSE	SPXC	Tue, Mar 30, 2021	58.40	59.22	58.09	58.68
2479	NYSE	SPXC	Mon, Mar 29, 2021	59.08	60.61	58.15	58.20
2478	NYSE	SPXC	Fri, Mar 26, 2021	58.26	59.48	57.62	59.48
2477	NYSE	SPXC	Thu, Mar 25, 2021	56.42	57.69	55.43	57.51
2476	NYSE	SPXC	Wed, Mar 24, 2021	58.08	59.52	56.93	56.96
2475	NYSE	SPXC	Tue, Mar 23, 2021	58.18	59.92	56.70	57.54
2474	NYSE	SPXC	Mon, Mar 22, 2021	59.48	59.80	57.77	59.07
2473	NYSE	SPXC	Fri, Mar 19, 2021	59.82	60.02	57.95	59.58
2472	NYSE	SPXC	Thu, Mar 18, 2021	60.82	62.13	59.65	59.83
2471	NYSE	SPXC	Wed, Mar 17, 2021	60.55	61.66	59.97	61.03
2470	NYSE	SPXC	Tue, Mar 16, 2021	61.00	61.07	59.46	60.60
2469	NYSE	SPXC	Mon, Mar 15, 2021	60.19	61.48	59.05	61.36
2468	NYSE	SPXC	Fri, Mar 12, 2021	59.80	60.90	59.56	60.40
2467	NYSE	SPXC	Thu, Mar 11, 2021	59.10	59.95	58.19	59.50
2466	NYSE	SPXC	Wed, Mar 10, 2021	57.36	58.80	56.99	58.38
2465	NYSE	SPXC	Tue, Mar 9, 2021	58.34	58.46	56.88	57.06
2464	NYSE	SPXC	Mon, Mar 8, 2021	56.31	58.52	56.31	57.64
2463	NYSE	SPXC	Fri, Mar 5, 2021	54.16	55.85	52.63	55.77
2462	NYSE	SPXC	Thu, Mar 4, 2021	55.09	55.10	52.13	52.92
2461	NYSE	SPXC	Wed, Mar 3, 2021	56.01	56.30	55.15	55.16
2460	NYSE	SPXC	Tue, Mar 2, 2021	58.20	58.20	55.87	55.95
2459	NYSE	SPXC	Mon, Mar 1, 2021	56.99	58.92	56.31	58.34
2458	NYSE	SPXC	Fri, Feb 26, 2021	56.49	57.10	55.53	55.59
2457	NYSE	SPXC	Thu, Feb 25, 2021	57.46	57.80	55.48	56.55
2456	NYSE	SPXC	Wed, Feb 24, 2021	56.84	57.84	55.35	57.65
2455	NYSE	SPXC	Tue, Feb 23, 2021	56.38	57.55	55.45	57.07
2454	NYSE	SPXC	Mon, Feb 22, 2021	55.39	57.06	55.38	56.93
2453	NYSE	SPXC	Fri, Feb 19, 2021	54.53	56.24	54.53	56.03
2452	NYSE	SPXC	Thu, Feb 18, 2021	54.48	54.61	53.38	54.29
2451	NYSE	SPXC	Wed, Feb 17, 2021	53.90	55.34	53.90	54.66
2450	NYSE	SPXC	Tue, Feb 16, 2021	55.73	56.00	54.48	54.52
2449	NYSE	SPXC	Fri, Feb 12, 2021	55.01	56.23	54.88	55.36
2448	NYSE	SPXC	Thu, Feb 11, 2021	55.39	55.99	54.44	55.47
2447	NYSE	SPXC	Wed, Feb 10, 2021	56.27	56.70	55.21	55.26
2446	NYSE	SPXC	Tue, Feb 9, 2021	55.80	56.29	54.90	56.10
2445	NYSE	SPXC	Mon, Feb 8, 2021	55.12	56.06	55.12	55.70
2444	NYSE	SPXC	Fri, Feb 5, 2021	54.65	54.65	53.91	54.57
2443	NYSE	SPXC	Thu, Feb 4, 2021	53.52	54.54	53.52	53.94
2442	NYSE	SPXC	Wed, Feb 3, 2021	54.40	54.44	52.67	53.49
2441	NYSE	SPXC	Tue, Feb 2, 2021	54.28	55.29	53.76	54.55
2440	NYSE	SPXC	Mon, Feb 1, 2021	52.74	53.88	51.74	53.47
2439	NYSE	SPXC	Fri, Jan 29, 2021	54.67	54.67	51.63	51.71
2438	NYSE	SPXC	Thu, Jan 28, 2021	56.08	56.08	54.55	54.68
2437	NYSE	SPXC	Wed, Jan 27, 2021	55.39	56.19	53.48	54.99
2436	NYSE	SPXC	Tue, Jan 26, 2021	58.42	58.42	56.55	56.74
2435	NYSE	SPXC	Mon, Jan 25, 2021	59.38	59.76	57.52	57.90
2434	NYSE	SPXC	Fri, Jan 22, 2021	57.92	59.95	57.80	59.87
2433	NYSE	SPXC	Thu, Jan 21, 2021	59.57	59.57	58.24	58.61
2432	NYSE	SPXC	Wed, Jan 20, 2021	58.63	59.48	58.19	59.22
2431	NYSE	SPXC	Tue, Jan 19, 2021	57.96	58.85	57.63	58.30
2430	NYSE	SPXC	Fri, Jan 15, 2021	58.32	58.72	57.01	57.31
2429	NYSE	SPXC	Thu, Jan 14, 2021	58.14	60.06	57.79	59.64
2428	NYSE	SPXC	Wed, Jan 13, 2021	57.47	58.27	57.02	57.64
2427	NYSE	SPXC	Tue, Jan 12, 2021	56.56	58.29	56.56	57.78
2426	NYSE	SPXC	Mon, Jan 11, 2021	56.21	57.27	56.02	56.56
2425	NYSE	SPXC	Fri, Jan 8, 2021	58.38	58.38	56.31	57.09
2424	NYSE	SPXC	Thu, Jan 7, 2021	58.21	59.23	56.25	57.87
2423	NYSE	SPXC	Wed, Jan 6, 2021	55.73	58.87	55.73	57.95
2422	NYSE	SPXC	Tue, Jan 5, 2021	53.25	55.02	53.18	54.58
2421	NYSE	SPXC	Mon, Jan 4, 2021	55.00	55.15	52.58	53.19
2420	NYSE	SPXC	Thu, Dec 31, 2020	54.07	55.05	53.64	54.54
2419	NYSE	SPXC	Wed, Dec 30, 2020	53.72	54.69	53.72	54.25
2418	NYSE	SPXC	Tue, Dec 29, 2020	54.14	54.52	52.45	53.54
2417	NYSE	SPXC	Mon, Dec 28, 2020	54.55	55.05	53.87	53.99
2416	NYSE	SPXC	Thu, Dec 24, 2020	53.65	54.17	53.27	53.91
2415	NYSE	SPXC	Wed, Dec 23, 2020	53.92	54.47	53.27	53.47
2414	NYSE	SPXC	Tue, Dec 22, 2020	53.75	54.28	53.32	53.64
2413	NYSE	SPXC	Mon, Dec 21, 2020	52.26	53.96	52.00	53.88
2412	NYSE	SPXC	Fri, Dec 18, 2020	54.00	54.45	52.54	52.91
2411	NYSE	SPXC	Thu, Dec 17, 2020	53.38	54.14	52.99	53.80
2410	NYSE	SPXC	Wed, Dec 16, 2020	54.82	54.98	52.95	53.13
2409	NYSE	SPXC	Tue, Dec 15, 2020	53.73	54.48	52.94	54.41
2408	NYSE	SPXC	Mon, Dec 14, 2020	55.15	55.17	53.16	53.16
2407	NYSE	SPXC	Fri, Dec 11, 2020	54.30	55.11	53.97	54.55
2406	NYSE	SPXC	Thu, Dec 10, 2020	54.77	55.31	54.35	54.90
2405	NYSE	SPXC	Wed, Dec 9, 2020	55.56	56.00	54.93	55.27
2404	NYSE	SPXC	Tue, Dec 8, 2020	54.14	55.37	54.07	55.33
2403	NYSE	SPXC	Mon, Dec 7, 2020	55.22	55.60	54.08	54.72
2402	NYSE	SPXC	Fri, Dec 4, 2020	54.64	56.90	54.64	55.57
2401	NYSE	SPXC	Thu, Dec 3, 2020	53.32	54.91	52.98	54.18
2400	NYSE	SPXC	Wed, Dec 2, 2020	53.08	53.42	52.12	53.25
2399	NYSE	SPXC	Tue, Dec 1, 2020	51.95	53.58	51.76	53.28
2398	NYSE	SPXC	Mon, Nov 30, 2020	52.75	52.89	51.00	51.23
2397	NYSE	SPXC	Fri, Nov 27, 2020	52.82	53.02	52.10	52.89
2396	NYSE	SPXC	Wed, Nov 25, 2020	52.86	53.38	52.17	52.88
2395	NYSE	SPXC	Tue, Nov 24, 2020	50.43	53.23	50.21	52.78
2394	NYSE	SPXC	Mon, Nov 23, 2020	49.76	49.93	49.11	49.47
2393	NYSE	SPXC	Fri, Nov 20, 2020	47.78	49.20	47.29	49.16
2392	NYSE	SPXC	Thu, Nov 19, 2020	48.79	48.99	47.36	48.24
2391	NYSE	SPXC	Wed, Nov 18, 2020	49.20	49.90	48.89	48.93
2390	NYSE	SPXC	Tue, Nov 17, 2020	48.34	49.56	47.94	49.20
2389	NYSE	SPXC	Mon, Nov 16, 2020	47.90	49.03	47.27	49.01
2388	NYSE	SPXC	Fri, Nov 13, 2020	46.35	47.40	46.33	46.66
2387	NYSE	SPXC	Thu, Nov 12, 2020	47.02	47.58	45.52	45.91
2386	NYSE	SPXC	Wed, Nov 11, 2020	47.88	47.99	46.75	47.60
2385	NYSE	SPXC	Tue, Nov 10, 2020	46.51	47.86	46.11	47.59
2384	NYSE	SPXC	Mon, Nov 9, 2020	46.02	50.56	45.26	45.86
2383	NYSE	SPXC	Fri, Nov 6, 2020	44.63	44.81	43.04	43.16
2382	NYSE	SPXC	Thu, Nov 5, 2020	42.80	45.14	42.80	44.35
2381	NYSE	SPXC	Wed, Nov 4, 2020	42.35	43.25	41.78	42.53
2380	NYSE	SPXC	Tue, Nov 3, 2020	44.81	44.81	42.24	43.26
2379	NYSE	SPXC	Mon, Nov 2, 2020	42.97	43.97	42.30	43.79
2378	NYSE	SPXC	Fri, Oct 30, 2020	44.56	44.88	41.99	42.39
2377	NYSE	SPXC	Thu, Oct 29, 2020	43.37	45.55	43.07	44.88
2376	NYSE	SPXC	Wed, Oct 28, 2020	45.92	45.94	43.68	43.76
2375	NYSE	SPXC	Tue, Oct 27, 2020	48.67	48.76	46.83	46.83
2374	NYSE	SPXC	Mon, Oct 26, 2020	49.48	49.93	48.42	48.82
2373	NYSE	SPXC	Fri, Oct 23, 2020	51.34	51.34	49.87	50.30
2372	NYSE	SPXC	Thu, Oct 22, 2020	50.01	51.43	50.01	51.02
2371	NYSE	SPXC	Wed, Oct 21, 2020	50.37	50.79	49.86	49.86
2370	NYSE	SPXC	Tue, Oct 20, 2020	49.80	51.27	49.76	50.56
2369	NYSE	SPXC	Mon, Oct 19, 2020	49.87	50.24	49.32	49.39
2368	NYSE	SPXC	Fri, Oct 16, 2020	50.26	50.44	49.75	49.78
2367	NYSE	SPXC	Thu, Oct 15, 2020	49.02	50.40	48.85	50.20
2366	NYSE	SPXC	Wed, Oct 14, 2020	49.43	50.27	49.36	49.41
2365	NYSE	SPXC	Tue, Oct 13, 2020	50.24	50.79	49.36	49.52
2364	NYSE	SPXC	Mon, Oct 12, 2020	50.32	51.37	50.30	50.80
2363	NYSE	SPXC	Fri, Oct 9, 2020	50.27	50.93	49.99	50.30
2362	NYSE	SPXC	Thu, Oct 8, 2020	49.84	50.07	49.15	49.90
2361	NYSE	SPXC	Wed, Oct 7, 2020	49.38	49.85	48.96	49.41
2360	NYSE	SPXC	Tue, Oct 6, 2020	48.64	49.22	47.90	48.62
2359	NYSE	SPXC	Mon, Oct 5, 2020	47.62	48.28	47.34	48.15
2358	NYSE	SPXC	Fri, Oct 2, 2020	46.16	47.69	45.89	47.06
2357	NYSE	SPXC	Thu, Oct 1, 2020	46.75	47.38	45.65	47.13
2356	NYSE	SPXC	Wed, Sep 30, 2020	45.92	46.85	45.64	46.38
2355	NYSE	SPXC	Tue, Sep 29, 2020	45.62	46.11	45.22	45.87
2354	NYSE	SPXC	Mon, Sep 28, 2020	44.49	45.56	43.95	45.45
2353	NYSE	SPXC	Fri, Sep 25, 2020	41.15	44.01	41.15	43.98
2352	NYSE	SPXC	Thu, Sep 24, 2020	42.77	42.81	41.14	41.48
2351	NYSE	SPXC	Wed, Sep 23, 2020	42.70	43.33	42.41	42.65
2350	NYSE	SPXC	Tue, Sep 22, 2020	42.45	42.72	41.40	42.71
2349	NYSE	SPXC	Mon, Sep 21, 2020	42.47	42.47	41.35	42.29
2348	NYSE	SPXC	Fri, Sep 18, 2020	43.07	43.63	42.90	43.50
2347	NYSE	SPXC	Thu, Sep 17, 2020	41.65	43.24	41.14	43.05
2346	NYSE	SPXC	Wed, Sep 16, 2020	40.92	42.63	40.87	42.44
2345	NYSE	SPXC	Tue, Sep 15, 2020	40.90	41.04	40.20	40.80
2344	NYSE	SPXC	Mon, Sep 14, 2020	40.42	40.84	40.13	40.44
2343	NYSE	SPXC	Fri, Sep 11, 2020	40.31	40.70	39.89	40.05
2342	NYSE	SPXC	Thu, Sep 10, 2020	40.56	40.65	39.75	40.00
2341	NYSE	SPXC	Wed, Sep 9, 2020	40.81	41.07	40.09	40.59
2340	NYSE	SPXC	Tue, Sep 8, 2020	41.86	41.86	40.40	40.52
2339	NYSE	SPXC	Fri, Sep 4, 2020	43.15	43.27	41.71	42.24
2338	NYSE	SPXC	Thu, Sep 3, 2020	43.55	43.91	42.08	42.44
2337	NYSE	SPXC	Wed, Sep 2, 2020	42.30	42.95	42.02	42.67
2336	NYSE	SPXC	Tue, Sep 1, 2020	41.54	42.11	41.13	42.07
2335	NYSE	SPXC	Mon, Aug 31, 2020	41.86	42.60	41.55	41.83
2334	NYSE	SPXC	Fri, Aug 28, 2020	42.90	42.90	41.74	42.06
2333	NYSE	SPXC	Thu, Aug 27, 2020	42.50	43.32	42.40	42.75
2332	NYSE	SPXC	Wed, Aug 26, 2020	42.40	42.73	41.41	42.17
2331	NYSE	SPXC	Tue, Aug 25, 2020	43.32	43.32	42.32	42.55
2330	NYSE	SPXC	Mon, Aug 24, 2020	42.94	43.21	42.39	42.93
2329	NYSE	SPXC	Fri, Aug 21, 2020	42.24	42.85	42.00	42.67
2328	NYSE	SPXC	Thu, Aug 20, 2020	42.72	43.40	42.48	42.49
2327	NYSE	SPXC	Wed, Aug 19, 2020	43.98	44.11	43.27	43.43
2326	NYSE	SPXC	Tue, Aug 18, 2020	44.51	44.57	43.71	43.86
2325	NYSE	SPXC	Mon, Aug 17, 2020	45.25	45.50	44.48	44.58
2324	NYSE	SPXC	Fri, Aug 14, 2020	44.49	45.48	44.45	45.03
2323	NYSE	SPXC	Thu, Aug 13, 2020	45.16	45.62	43.59	45.02
2322	NYSE	SPXC	Wed, Aug 12, 2020	46.21	46.21	45.23	45.62
2321	NYSE	SPXC	Tue, Aug 11, 2020	44.54	45.72	44.54	45.51
2320	NYSE	SPXC	Mon, Aug 10, 2020	43.83	44.61	43.71	43.78
2319	NYSE	SPXC	Fri, Aug 7, 2020	41.88	43.87	41.44	43.82
2318	NYSE	SPXC	Thu, Aug 6, 2020	42.38	42.59	41.80	42.14
2317	NYSE	SPXC	Wed, Aug 5, 2020	42.26	42.50	41.78	42.36
2316	NYSE	SPXC	Tue, Aug 4, 2020	42.25	42.60	41.18	41.85
2315	NYSE	SPXC	Mon, Aug 3, 2020	42.20	42.81	41.91	42.61
2314	NYSE	SPXC	Fri, Jul 31, 2020	41.91	43.28	41.08	42.00
2313	NYSE	SPXC	Thu, Jul 30, 2020	41.28	41.67	41.06	41.28
2312	NYSE	SPXC	Wed, Jul 29, 2020	41.06	42.28	41.06	42.19
2311	NYSE	SPXC	Tue, Jul 28, 2020	41.65	41.92	40.97	41.06
2310	NYSE	SPXC	Mon, Jul 27, 2020	41.09	42.03	40.78	41.97
2309	NYSE	SPXC	Fri, Jul 24, 2020	42.05	42.05	40.69	41.11
2308	NYSE	SPXC	Thu, Jul 23, 2020	41.55	42.74	41.55	42.32
2307	NYSE	SPXC	Wed, Jul 22, 2020	41.66	42.45	41.45	41.71
2306	NYSE	SPXC	Tue, Jul 21, 2020	41.49	42.46	41.49	42.13
2305	NYSE	SPXC	Mon, Jul 20, 2020	41.03	41.30	40.42	40.95
2304	NYSE	SPXC	Fri, Jul 17, 2020	41.47	41.77	40.96	41.47
2303	NYSE	SPXC	Thu, Jul 16, 2020	41.59	42.00	41.25	41.60
2302	NYSE	SPXC	Wed, Jul 15, 2020	40.63	42.00	40.48	41.72
2301	NYSE	SPXC	Tue, Jul 14, 2020	38.97	39.70	38.70	39.39
2300	NYSE	SPXC	Mon, Jul 13, 2020	38.89	39.76	38.66	38.92
2299	NYSE	SPXC	Fri, Jul 10, 2020	38.02	39.00	37.82	38.81
2298	NYSE	SPXC	Thu, Jul 9, 2020	39.17	39.17	37.64	37.83
2297	NYSE	SPXC	Wed, Jul 8, 2020	39.69	40.05	38.92	39.35
2296	NYSE	SPXC	Tue, Jul 7, 2020	40.02	40.70	39.79	39.94
2295	NYSE	SPXC	Mon, Jul 6, 2020	41.35	41.45	40.25	40.50
2294	NYSE	SPXC	Thu, Jul 2, 2020	40.99	41.59	40.15	40.33
2293	NYSE	SPXC	Wed, Jul 1, 2020	41.44	41.71	40.01	40.03
2292	NYSE	SPXC	Tue, Jun 30, 2020	40.20	41.40	40.20	41.15
2291	NYSE	SPXC	Mon, Jun 29, 2020	39.79	41.08	39.75	40.64
2290	NYSE	SPXC	Fri, Jun 26, 2020	39.49	39.92	38.67	38.83
2289	NYSE	SPXC	Thu, Jun 25, 2020	38.30	39.71	38.26	39.65
2288	NYSE	SPXC	Wed, Jun 24, 2020	39.50	39.81	38.27	38.74
2287	NYSE	SPXC	Tue, Jun 23, 2020	40.31	40.83	39.95	40.33
2286	NYSE	SPXC	Mon, Jun 22, 2020	38.48	39.91	38.00	39.71
2285	NYSE	SPXC	Fri, Jun 19, 2020	40.46	40.66	38.87	38.95
2284	NYSE	SPXC	Thu, Jun 18, 2020	39.48	40.35	39.40	39.73
2283	NYSE	SPXC	Wed, Jun 17, 2020	41.28	41.29	39.83	40.04
2282	NYSE	SPXC	Tue, Jun 16, 2020	42.19	42.22	40.27	41.03
2281	NYSE	SPXC	Mon, Jun 15, 2020	37.48	40.71	37.20	40.11
2280	NYSE	SPXC	Fri, Jun 12, 2020	40.38	40.62	37.93	39.12
2279	NYSE	SPXC	Thu, Jun 11, 2020	40.86	41.43	38.68	38.69
2278	NYSE	SPXC	Wed, Jun 10, 2020	45.06	46.08	42.40	42.99
2277	NYSE	SPXC	Tue, Jun 9, 2020	45.77	46.35	45.26	45.51
2276	NYSE	SPXC	Mon, Jun 8, 2020	47.44	47.95	46.55	46.85
2275	NYSE	SPXC	Fri, Jun 5, 2020	47.14	48.03	46.42	46.91
2274	NYSE	SPXC	Thu, Jun 4, 2020	43.44	45.42	43.14	45.13
2273	NYSE	SPXC	Wed, Jun 3, 2020	42.01	44.34	41.88	44.05
2272	NYSE	SPXC	Tue, Jun 2, 2020	40.95	40.95	40.35	40.78
2271	NYSE	SPXC	Mon, Jun 1, 2020	40.11	40.83	39.99	40.31
2270	NYSE	SPXC	Fri, May 29, 2020	40.36	40.74	38.94	39.98
2269	NYSE	SPXC	Thu, May 28, 2020	42.12	42.32	40.77	41.20
2268	NYSE	SPXC	Wed, May 27, 2020	40.95	41.54	39.96	41.41
2267	NYSE	SPXC	Tue, May 26, 2020	39.49	40.41	39.49	39.82
2266	NYSE	SPXC	Fri, May 22, 2020	38.20	38.23	37.38	37.96
2265	NYSE	SPXC	Thu, May 21, 2020	37.87	38.82	37.59	37.87
2264	NYSE	SPXC	Wed, May 20, 2020	37.44	38.50	37.13	38.13
2263	NYSE	SPXC	Tue, May 19, 2020	37.98	38.38	36.39	36.39
2262	NYSE	SPXC	Mon, May 18, 2020	36.35	38.60	36.35	38.32
2261	NYSE	SPXC	Fri, May 15, 2020	32.83	34.69	32.71	34.59
2260	NYSE	SPXC	Thu, May 14, 2020	32.05	33.06	31.12	32.99
2259	NYSE	SPXC	Wed, May 13, 2020	34.25	34.59	32.69	33.00
2258	NYSE	SPXC	Tue, May 12, 2020	37.58	37.58	34.50	34.67
2257	NYSE	SPXC	Mon, May 11, 2020	37.76	37.87	36.82	37.50
2256	NYSE	SPXC	Fri, May 8, 2020	38.26	38.84	37.78	38.57
2255	NYSE	SPXC	Thu, May 7, 2020	37.46	37.86	36.89	37.33
2254	NYSE	SPXC	Wed, May 6, 2020	36.70	36.81	35.67	36.48
2253	NYSE	SPXC	Tue, May 5, 2020	35.98	37.77	35.77	36.52
2252	NYSE	SPXC	Mon, May 4, 2020	35.54	35.76	34.72	35.24
2251	NYSE	SPXC	Fri, May 1, 2020	40.58	40.58	34.74	36.28
2250	NYSE	SPXC	Thu, Apr 30, 2020	39.96	39.96	38.13	38.13
2249	NYSE	SPXC	Wed, Apr 29, 2020	39.84	41.47	38.88	41.10
2248	NYSE	SPXC	Tue, Apr 28, 2020	37.64	38.80	37.05	38.44
2247	NYSE	SPXC	Mon, Apr 27, 2020	35.50	36.96	35.24	36.56
2246	NYSE	SPXC	Fri, Apr 24, 2020	34.75	35.31	34.21	35.09
2245	NYSE	SPXC	Thu, Apr 23, 2020	34.39	35.63	33.86	34.87
2244	NYSE	SPXC	Wed, Apr 22, 2020	34.11	34.75	33.20	34.34
2243	NYSE	SPXC	Tue, Apr 21, 2020	33.03	33.93	32.94	33.25
2242	NYSE	SPXC	Mon, Apr 20, 2020	34.56	34.67	33.81	34.21
2241	NYSE	SPXC	Fri, Apr 17, 2020	36.14	37.00	35.27	35.68
2240	NYSE	SPXC	Thu, Apr 16, 2020	34.06	34.87	33.30	34.70
2239	NYSE	SPXC	Wed, Apr 15, 2020	34.00	34.31	33.51	34.04
2238	NYSE	SPXC	Tue, Apr 14, 2020	35.56	35.65	34.07	35.54
2237	NYSE	SPXC	Mon, Apr 13, 2020	35.42	35.94	34.04	34.31
2236	NYSE	SPXC	Thu, Apr 9, 2020	34.89	36.06	34.61	35.79
2235	NYSE	SPXC	Wed, Apr 8, 2020	31.59	34.60	30.78	33.91
2234	NYSE	SPXC	Tue, Apr 7, 2020	32.57	34.35	30.87	31.06
2233	NYSE	SPXC	Mon, Apr 6, 2020	30.33	31.65	30.33	31.53
2232	NYSE	SPXC	Fri, Apr 3, 2020	29.52	29.91	27.39	28.88
2231	NYSE	SPXC	Thu, Apr 2, 2020	29.53	31.07	28.55	30.05
2230	NYSE	SPXC	Wed, Apr 1, 2020	31.45	31.45	27.95	28.46
2229	NYSE	SPXC	Tue, Mar 31, 2020	31.63	32.69	31.21	32.64
2228	NYSE	SPXC	Mon, Mar 30, 2020	30.17	32.26	28.52	32.04
2227	NYSE	SPXC	Fri, Mar 27, 2020	29.33	31.34	28.06	29.83
2226	NYSE	SPXC	Thu, Mar 26, 2020	28.15	30.97	27.41	30.65
2225	NYSE	SPXC	Wed, Mar 25, 2020	28.72	29.35	27.47	27.62
2224	NYSE	SPXC	Tue, Mar 24, 2020	28.10	29.69	27.63	28.52
2223	NYSE	SPXC	Mon, Mar 23, 2020	28.48	28.48	25.50	26.50
2222	NYSE	SPXC	Fri, Mar 20, 2020	30.30	30.72	27.94	28.39
2221	NYSE	SPXC	Thu, Mar 19, 2020	28.47	30.84	27.14	29.98
2220	NYSE	SPXC	Wed, Mar 18, 2020	32.64	33.74	27.06	28.41
2219	NYSE	SPXC	Tue, Mar 17, 2020	32.97	35.44	31.63	35.17
2218	NYSE	SPXC	Mon, Mar 16, 2020	31.40	34.00	31.10	32.24
2217	NYSE	SPXC	Fri, Mar 13, 2020	36.15	36.86	34.59	36.65
2216	NYSE	SPXC	Thu, Mar 12, 2020	35.61	36.72	33.69	34.38
2215	NYSE	SPXC	Wed, Mar 11, 2020	40.17	40.89	38.14	38.76
2214	NYSE	SPXC	Tue, Mar 10, 2020	41.53	41.72	38.70	41.25
2213	NYSE	SPXC	Mon, Mar 9, 2020	40.00	41.48	39.02	39.90
2212	NYSE	SPXC	Fri, Mar 6, 2020	41.58	43.72	41.30	43.53
2211	NYSE	SPXC	Thu, Mar 5, 2020	43.11	44.21	42.90	43.50
2210	NYSE	SPXC	Wed, Mar 4, 2020	44.36	44.75	42.97	44.62
2209	NYSE	SPXC	Tue, Mar 3, 2020	44.80	45.98	43.37	43.65
2208	NYSE	SPXC	Mon, Mar 2, 2020	42.23	44.89	41.95	44.82
2207	NYSE	SPXC	Fri, Feb 28, 2020	42.97	43.76	40.85	41.93
2206	NYSE	SPXC	Thu, Feb 27, 2020	45.43	46.69	44.21	44.41
2205	NYSE	SPXC	Wed, Feb 26, 2020	47.17	47.85	46.47	46.88
2204	NYSE	SPXC	Tue, Feb 25, 2020	48.73	48.73	46.72	46.77
2203	NYSE	SPXC	Mon, Feb 24, 2020	48.32	48.80	47.52	48.58
2202	NYSE	SPXC	Fri, Feb 21, 2020	50.05	50.51	49.25	50.30
2201	NYSE	SPXC	Thu, Feb 20, 2020	49.86	50.80	49.61	50.09
2200	NYSE	SPXC	Wed, Feb 19, 2020	51.94	51.94	50.04	50.15
2199	NYSE	SPXC	Tue, Feb 18, 2020	52.29	52.94	51.62	51.89
2198	NYSE	SPXC	Fri, Feb 14, 2020	53.02	53.05	47.64	52.13
2197	NYSE	SPXC	Thu, Feb 13, 2020	51.52	53.76	51.52	52.94
2196	NYSE	SPXC	Wed, Feb 12, 2020	51.84	52.29	51.53	51.91
2195	NYSE	SPXC	Tue, Feb 11, 2020	51.37	51.78	51.25	51.44
2194	NYSE	SPXC	Mon, Feb 10, 2020	50.04	50.94	50.04	50.92
2193	NYSE	SPXC	Fri, Feb 7, 2020	50.39	50.84	50.19	50.31
2192	NYSE	SPXC	Thu, Feb 6, 2020	52.19	52.19	50.70	50.73
2191	NYSE	SPXC	Wed, Feb 5, 2020	51.07	52.38	50.90	52.18
2190	NYSE	SPXC	Tue, Feb 4, 2020	50.32	50.64	49.90	50.51
2189	NYSE	SPXC	Mon, Feb 3, 2020	49.43	50.02	49.43	49.54
2188	NYSE	SPXC	Fri, Jan 31, 2020	50.62	50.83	48.88	49.07
2187	NYSE	SPXC	Thu, Jan 30, 2020	50.18	51.02	50.18	51.01
2186	NYSE	SPXC	Wed, Jan 29, 2020	50.70	51.12	50.62	50.75
2185	NYSE	SPXC	Tue, Jan 28, 2020	51.04	51.49	50.49	50.70
2184	NYSE	SPXC	Mon, Jan 27, 2020	49.80	51.09	48.77	50.73
2183	NYSE	SPXC	Fri, Jan 24, 2020	51.87	51.87	50.52	50.87
2182	NYSE	SPXC	Thu, Jan 23, 2020	51.55	51.99	50.94	51.95
2181	NYSE	SPXC	Wed, Jan 22, 2020	51.76	52.23	51.61	51.87
2180	NYSE	SPXC	Tue, Jan 21, 2020	52.62	52.62	51.45	51.76
2179	NYSE	SPXC	Fri, Jan 17, 2020	53.67	53.67	52.62	52.68
2178	NYSE	SPXC	Thu, Jan 16, 2020	53.27	53.72	52.94	53.28
2177	NYSE	SPXC	Wed, Jan 15, 2020	52.22	53.74	52.22	52.83
2176	NYSE	SPXC	Tue, Jan 14, 2020	51.76	52.89	51.44	52.56
2175	NYSE	SPXC	Mon, Jan 13, 2020	49.87	51.88	49.87	51.88
2174	NYSE	SPXC	Fri, Jan 10, 2020	51.05	51.05	49.80	49.87
2173	NYSE	SPXC	Thu, Jan 9, 2020	50.06	51.76	49.94	51.20
2172	NYSE	SPXC	Wed, Jan 8, 2020	50.57	50.87	49.63	49.80
2171	NYSE	SPXC	Tue, Jan 7, 2020	50.26	50.97	50.04	50.50
2170	NYSE	SPXC	Mon, Jan 6, 2020	51.03	51.26	50.63	51.17
2169	NYSE	SPXC	Fri, Jan 3, 2020	50.09	51.63	50.09	51.60
2168	NYSE	SPXC	Thu, Jan 2, 2020	51.23	51.45	50.07	50.79
2167	NYSE	SPXC	Tue, Dec 31, 2019	50.64	51.11	50.64	50.88
2166	NYSE	SPXC	Mon, Dec 30, 2019	50.80	51.28	50.57	50.75
2165	NYSE	SPXC	Fri, Dec 27, 2019	51.28	51.35	50.43	50.62
2164	NYSE	SPXC	Thu, Dec 26, 2019	51.35	51.35	50.89	51.21
2163	NYSE	SPXC	Tue, Dec 24, 2019	50.94	51.17	50.64	51.17
2162	NYSE	SPXC	Mon, Dec 23, 2019	51.13	51.13	50.37	50.79
2161	NYSE	SPXC	Fri, Dec 20, 2019	50.93	51.21	50.35	51.13
2160	NYSE	SPXC	Thu, Dec 19, 2019	50.91	51.45	50.72	50.85
2159	NYSE	SPXC	Wed, Dec 18, 2019	50.30	50.37	49.36	50.24
2158	NYSE	SPXC	Tue, Dec 17, 2019	50.66	51.00	50.03	50.05
2157	NYSE	SPXC	Mon, Dec 16, 2019	51.18	51.29	50.45	50.59
2156	NYSE	SPXC	Fri, Dec 13, 2019	51.37	51.80	50.57	50.63
2155	NYSE	SPXC	Thu, Dec 12, 2019	51.19	52.17	50.84	51.67
2154	NYSE	SPXC	Wed, Dec 11, 2019	50.73	51.16	50.15	50.93
2153	NYSE	SPXC	Tue, Dec 10, 2019	49.95	50.70	49.83	50.66
2152	NYSE	SPXC	Mon, Dec 9, 2019	49.72	50.47	49.52	49.95
2151	NYSE	SPXC	Fri, Dec 6, 2019	48.65	49.79	48.65	49.75
2150	NYSE	SPXC	Thu, Dec 5, 2019	48.22	48.64	48.02	48.51
2149	NYSE	SPXC	Wed, Dec 4, 2019	47.72	48.15	47.58	48.15
2148	NYSE	SPXC	Tue, Dec 3, 2019	47.06	47.48	46.83	47.43
2147	NYSE	SPXC	Mon, Dec 2, 2019	47.84	48.46	47.38	47.46
2146	NYSE	SPXC	Fri, Nov 29, 2019	48.07	48.23	47.64	47.78
2145	NYSE	SPXC	Wed, Nov 27, 2019	48.71	48.89	48.27	48.32
2144	NYSE	SPXC	Tue, Nov 26, 2019	49.00	49.14	48.33	48.75
2143	NYSE	SPXC	Mon, Nov 25, 2019	47.72	49.56	47.71	49.05
2142	NYSE	SPXC	Fri, Nov 22, 2019	47.59	47.73	47.18	47.56
2141	NYSE	SPXC	Thu, Nov 21, 2019	47.64	47.83	47.38	47.55
2140	NYSE	SPXC	Wed, Nov 20, 2019	46.68	47.79	45.54	47.55
2139	NYSE	SPXC	Tue, Nov 19, 2019	47.56	47.95	46.74	47.01
2138	NYSE	SPXC	Mon, Nov 18, 2019	47.43	47.66	46.85	47.38
2137	NYSE	SPXC	Fri, Nov 15, 2019	48.03	48.37	47.37	47.60
2136	NYSE	SPXC	Thu, Nov 14, 2019	46.94	47.78	46.94	47.76
2135	NYSE	SPXC	Wed, Nov 13, 2019	47.26	47.61	46.68	46.96
2134	NYSE	SPXC	Tue, Nov 12, 2019	46.57	47.67	46.51	47.67
2133	NYSE	SPXC	Mon, Nov 11, 2019	45.99	46.55	45.63	46.54
2132	NYSE	SPXC	Fri, Nov 8, 2019	45.88	47.12	45.79	46.37
2131	NYSE	SPXC	Thu, Nov 7, 2019	46.64	46.64	45.76	45.80
2130	NYSE	SPXC	Wed, Nov 6, 2019	46.08	46.62	45.71	46.20
2129	NYSE	SPXC	Tue, Nov 5, 2019	47.18	47.33	45.68	46.08
2128	NYSE	SPXC	Mon, Nov 4, 2019	47.05	48.14	46.84	47.09
2127	NYSE	SPXC	Fri, Nov 1, 2019	45.87	46.66	45.15	46.59
2126	NYSE	SPXC	Thu, Oct 31, 2019	47.11	48.04	45.34	45.54
2125	NYSE	SPXC	Wed, Oct 30, 2019	42.57	43.26	42.05	42.69
2124	NYSE	SPXC	Tue, Oct 29, 2019	42.42	42.81	42.41	42.52
2123	NYSE	SPXC	Mon, Oct 28, 2019	42.82	43.18	42.38	42.40
2122	NYSE	SPXC	Fri, Oct 25, 2019	42.20	42.87	42.20	42.71
2121	NYSE	SPXC	Thu, Oct 24, 2019	42.31	42.43	41.65	42.32
2120	NYSE	SPXC	Wed, Oct 23, 2019	41.48	42.05	41.23	41.95
2119	NYSE	SPXC	Tue, Oct 22, 2019	41.56	41.83	41.12	41.48
2118	NYSE	SPXC	Mon, Oct 21, 2019	41.39	41.94	41.30	41.33
2117	NYSE	SPXC	Fri, Oct 18, 2019	40.01	41.14	40.01	40.91
2116	NYSE	SPXC	Thu, Oct 17, 2019	39.51	40.56	39.51	40.30
2115	NYSE	SPXC	Wed, Oct 16, 2019	39.17	39.84	39.17	39.21
2114	NYSE	SPXC	Tue, Oct 15, 2019	38.73	39.44	38.47	39.41
2113	NYSE	SPXC	Mon, Oct 14, 2019	38.55	38.79	38.06	38.67
2112	NYSE	SPXC	Fri, Oct 11, 2019	38.79	39.57	38.50	38.68
2111	NYSE	SPXC	Thu, Oct 10, 2019	37.18	38.23	37.00	38.07
2110	NYSE	SPXC	Wed, Oct 9, 2019	37.22	37.22	36.52	37.00
2109	NYSE	SPXC	Tue, Oct 8, 2019	37.92	37.92	36.71	36.80
2108	NYSE	SPXC	Mon, Oct 7, 2019	39.02	39.02	38.35	38.38
2107	NYSE	SPXC	Fri, Oct 4, 2019	38.82	39.29	38.77	39.29
2106	NYSE	SPXC	Thu, Oct 3, 2019	38.73	39.06	38.18	38.88
2105	NYSE	SPXC	Wed, Oct 2, 2019	38.72	39.02	38.33	39.01
2104	NYSE	SPXC	Tue, Oct 1, 2019	40.31	41.09	39.10	39.10
2103	NYSE	SPXC	Mon, Sep 30, 2019	40.30	40.76	39.79	40.01
2102	NYSE	SPXC	Fri, Sep 27, 2019	40.60	40.74	40.12	40.30
2101	NYSE	SPXC	Thu, Sep 26, 2019	40.66	41.00	40.52	40.60
2100	NYSE	SPXC	Wed, Sep 25, 2019	39.99	40.98	39.84	40.80
2099	NYSE	SPXC	Tue, Sep 24, 2019	40.35	40.61	39.59	40.00
2098	NYSE	SPXC	Mon, Sep 23, 2019	40.49	40.99	40.22	40.39
2097	NYSE	SPXC	Fri, Sep 20, 2019	41.55	41.61	40.65	40.80
2096	NYSE	SPXC	Thu, Sep 19, 2019	41.50	41.78	41.28	41.41
2095	NYSE	SPXC	Wed, Sep 18, 2019	41.35	41.76	41.20	41.47
2094	NYSE	SPXC	Tue, Sep 17, 2019	41.04	41.52	40.92	41.50
2093	NYSE	SPXC	Mon, Sep 16, 2019	40.86	41.66	40.44	41.30
2092	NYSE	SPXC	Fri, Sep 13, 2019	41.12	41.50	40.90	41.07
2091	NYSE	SPXC	Thu, Sep 12, 2019	40.00	40.88	39.87	40.77
2090	NYSE	SPXC	Wed, Sep 11, 2019	39.63	40.19	39.37	40.01
2089	NYSE	SPXC	Tue, Sep 10, 2019	39.46	39.60	38.88	39.49
2088	NYSE	SPXC	Mon, Sep 9, 2019	38.87	39.56	38.79	39.49
2087	NYSE	SPXC	Fri, Sep 6, 2019	38.86	38.99	38.50	38.74
2086	NYSE	SPXC	Thu, Sep 5, 2019	38.47	38.97	38.32	38.77
2085	NYSE	SPXC	Wed, Sep 4, 2019	37.99	38.06	37.75	37.89
2084	NYSE	SPXC	Tue, Sep 3, 2019	37.52	37.75	36.98	37.56
2083	NYSE	SPXC	Fri, Aug 30, 2019	38.30	38.31	37.86	37.95
2082	NYSE	SPXC	Thu, Aug 29, 2019	37.54	38.09	37.54	37.97
2081	NYSE	SPXC	Wed, Aug 28, 2019	36.79	37.26	36.46	37.01
2080	NYSE	SPXC	Tue, Aug 27, 2019	37.08	37.40	36.59	37.00
2079	NYSE	SPXC	Mon, Aug 26, 2019	37.04	37.14	36.37	36.82
2078	NYSE	SPXC	Fri, Aug 23, 2019	37.27	37.62	36.34	36.61
2077	NYSE	SPXC	Thu, Aug 22, 2019	37.84	38.09	37.03	37.60
2076	NYSE	SPXC	Wed, Aug 21, 2019	38.12	38.12	37.47	37.74
2075	NYSE	SPXC	Tue, Aug 20, 2019	37.93	38.00	37.48	37.66
2074	NYSE	SPXC	Mon, Aug 19, 2019	37.71	37.99	37.35	37.95
2073	NYSE	SPXC	Fri, Aug 16, 2019	36.33	37.28	36.29	37.20
2072	NYSE	SPXC	Thu, Aug 15, 2019	36.26	36.51	35.86	36.01
2071	NYSE	SPXC	Wed, Aug 14, 2019	36.54	36.70	36.15	36.32
2070	NYSE	SPXC	Tue, Aug 13, 2019	36.20	37.67	36.20	37.22
2069	NYSE	SPXC	Mon, Aug 12, 2019	37.03	37.03	36.19	36.28
2068	NYSE	SPXC	Fri, Aug 9, 2019	37.28	37.43	36.68	37.20
2067	NYSE	SPXC	Thu, Aug 8, 2019	37.03	37.70	36.92	37.31
2066	NYSE	SPXC	Wed, Aug 7, 2019	35.50	37.04	35.47	36.85
2065	NYSE	SPXC	Tue, Aug 6, 2019	35.79	36.14	35.36	36.04
2064	NYSE	SPXC	Mon, Aug 5, 2019	35.90	36.15	35.03	35.63
2063	NYSE	SPXC	Fri, Aug 2, 2019	37.71	37.71	35.50	36.60
2062	NYSE	SPXC	Thu, Aug 1, 2019	34.81	35.22	33.76	34.12
2061	NYSE	SPXC	Wed, Jul 31, 2019	34.94	35.67	34.62	34.90
2060	NYSE	SPXC	Tue, Jul 30, 2019	33.82	35.17	33.82	34.93
2059	NYSE	SPXC	Mon, Jul 29, 2019	35.13	35.17	33.95	34.24
2058	NYSE	SPXC	Fri, Jul 26, 2019	35.08	35.34	34.92	35.19
2057	NYSE	SPXC	Thu, Jul 25, 2019	35.07	35.44	34.76	35.04
2056	NYSE	SPXC	Wed, Jul 24, 2019	35.04	35.37	34.68	35.07
2055	NYSE	SPXC	Tue, Jul 23, 2019	34.36	35.46	34.10	35.34
2054	NYSE	SPXC	Mon, Jul 22, 2019	34.55	34.64	33.82	33.99
2053	NYSE	SPXC	Fri, Jul 19, 2019	34.24	34.70	34.24	34.42
2052	NYSE	SPXC	Thu, Jul 18, 2019	34.16	34.51	34.00	34.22
2051	NYSE	SPXC	Wed, Jul 17, 2019	34.06	34.30	33.80	34.15
2050	NYSE	SPXC	Tue, Jul 16, 2019	33.74	34.46	33.55	34.19
2049	NYSE	SPXC	Mon, Jul 15, 2019	34.10	34.27	33.56	33.74
2048	NYSE	SPXC	Fri, Jul 12, 2019	33.43	34.29	33.33	34.02
2047	NYSE	SPXC	Thu, Jul 11, 2019	33.40	33.51	32.98	33.26
2046	NYSE	SPXC	Wed, Jul 10, 2019	33.48	33.55	33.11	33.34
2045	NYSE	SPXC	Tue, Jul 9, 2019	33.07	33.34	32.96	33.25
2044	NYSE	SPXC	Mon, Jul 8, 2019	33.37	33.87	33.31	33.37
2043	NYSE	SPXC	Fri, Jul 5, 2019	33.38	33.50	32.85	33.50
2042	NYSE	SPXC	Wed, Jul 3, 2019	33.57	33.81	33.30	33.72
2041	NYSE	SPXC	Tue, Jul 2, 2019	33.44	33.58	33.02	33.39
2040	NYSE	SPXC	Mon, Jul 1, 2019	33.55	33.71	33.30	33.48
2039	NYSE	SPXC	Fri, Jun 28, 2019	32.71	33.12	32.23	33.02
2038	NYSE	SPXC	Thu, Jun 27, 2019	31.60	32.61	31.60	32.59
2037	NYSE	SPXC	Wed, Jun 26, 2019	31.69	31.94	31.44	31.51
2036	NYSE	SPXC	Tue, Jun 25, 2019	32.13	32.13	31.57	31.60
2035	NYSE	SPXC	Mon, Jun 24, 2019	32.22	32.23	31.97	32.03
2034	NYSE	SPXC	Fri, Jun 21, 2019	32.50	32.75	31.95	32.08
2033	NYSE	SPXC	Thu, Jun 20, 2019	32.15	33.01	32.15	32.74
2032	NYSE	SPXC	Wed, Jun 19, 2019	32.41	32.41	31.73	32.02
2031	NYSE	SPXC	Tue, Jun 18, 2019	31.80	32.57	31.66	32.45
2030	NYSE	SPXC	Mon, Jun 17, 2019	31.33	31.51	31.13	31.20
2029	NYSE	SPXC	Fri, Jun 14, 2019	32.09	32.11	31.30	31.33
2028	NYSE	SPXC	Thu, Jun 13, 2019	31.77	32.24	31.77	32.22
2027	NYSE	SPXC	Wed, Jun 12, 2019	31.51	31.78	31.34	31.59
2026	NYSE	SPXC	Tue, Jun 11, 2019	32.32	32.39	31.40	31.59
2025	NYSE	SPXC	Mon, Jun 10, 2019	31.78	32.40	31.78	32.00
2024	NYSE	SPXC	Fri, Jun 7, 2019	31.59	31.78	31.33	31.57
2023	NYSE	SPXC	Thu, Jun 6, 2019	31.71	31.91	31.06	31.23
2022	NYSE	SPXC	Wed, Jun 5, 2019	31.64	31.88	31.33	31.69
2021	NYSE	SPXC	Tue, Jun 4, 2019	31.10	31.62	31.05	31.61
2020	NYSE	SPXC	Mon, Jun 3, 2019	29.74	30.84	29.74	30.73
2019	NYSE	SPXC	Fri, May 31, 2019	29.89	30.07	29.59	29.74
2018	NYSE	SPXC	Thu, May 30, 2019	30.50	30.77	30.05	30.33
2017	NYSE	SPXC	Wed, May 29, 2019	30.39	30.46	29.88	30.36
2016	NYSE	SPXC	Tue, May 28, 2019	30.47	30.69	30.14	30.44
2015	NYSE	SPXC	Fri, May 24, 2019	30.22	30.41	30.07	30.30
2014	NYSE	SPXC	Thu, May 23, 2019	30.58	30.58	29.72	29.96
2013	NYSE	SPXC	Wed, May 22, 2019	31.09	31.17	30.88	31.05
2012	NYSE	SPXC	Tue, May 21, 2019	30.28	31.30	30.28	31.27
2011	NYSE	SPXC	Mon, May 20, 2019	30.29	30.39	29.95	30.00
2010	NYSE	SPXC	Fri, May 17, 2019	30.90	31.34	30.63	30.63
2009	NYSE	SPXC	Thu, May 16, 2019	31.26	31.43	31.00	31.20
2008	NYSE	SPXC	Wed, May 15, 2019	30.15	31.21	30.15	31.06
2007	NYSE	SPXC	Tue, May 14, 2019	31.07	31.07	30.41	30.57
2006	NYSE	SPXC	Mon, May 13, 2019	32.09	32.09	30.81	30.96
2005	NYSE	SPXC	Fri, May 10, 2019	32.66	32.84	32.01	32.81
2004	NYSE	SPXC	Thu, May 9, 2019	33.03	33.10	32.46	32.80
2003	NYSE	SPXC	Wed, May 8, 2019	34.12	34.33	33.39	33.40
2002	NYSE	SPXC	Tue, May 7, 2019	35.33	35.98	33.79	34.12
2001	NYSE	SPXC	Mon, May 6, 2019	34.85	35.85	34.85	35.81
2000	NYSE	SPXC	Fri, May 3, 2019	33.30	35.78	33.13	35.58
1999	NYSE	SPXC	Thu, May 2, 2019	36.06	36.33	35.54	36.17
1998	NYSE	SPXC	Wed, May 1, 2019	36.66	37.14	35.96	36.07
1997	NYSE	SPXC	Tue, Apr 30, 2019	36.80	36.86	35.97	36.50
1996	NYSE	SPXC	Mon, Apr 29, 2019	36.63	37.05	36.63	36.80
1995	NYSE	SPXC	Fri, Apr 26, 2019	36.17	36.81	36.07	36.63
1994	NYSE	SPXC	Thu, Apr 25, 2019	36.69	36.69	35.78	36.12
1993	NYSE	SPXC	Wed, Apr 24, 2019	36.94	37.13	36.72	36.87
1992	NYSE	SPXC	Tue, Apr 23, 2019	36.77	37.18	36.52	36.92
1991	NYSE	SPXC	Mon, Apr 22, 2019	36.83	36.97	36.42	36.53
1990	NYSE	SPXC	Thu, Apr 18, 2019	36.98	37.14	36.79	36.88
1989	NYSE	SPXC	Wed, Apr 17, 2019	37.08	37.25	36.76	36.92
1988	NYSE	SPXC	Tue, Apr 16, 2019	37.04	37.14	36.86	36.99
1987	NYSE	SPXC	Mon, Apr 15, 2019	36.74	37.11	36.61	36.87
1986	NYSE	SPXC	Fri, Apr 12, 2019	36.53	36.87	36.50	36.70
1985	NYSE	SPXC	Thu, Apr 11, 2019	35.66	36.46	35.42	36.44
1984	NYSE	SPXC	Wed, Apr 10, 2019	35.16	35.73	35.08	35.56
1983	NYSE	SPXC	Tue, Apr 9, 2019	35.48	35.48	34.80	35.12
1982	NYSE	SPXC	Mon, Apr 8, 2019	35.53	35.81	35.36	35.81
1981	NYSE	SPXC	Fri, Apr 5, 2019	35.91	35.98	35.50	35.76
1980	NYSE	SPXC	Thu, Apr 4, 2019	35.53	36.00	35.48	35.68
1979	NYSE	SPXC	Wed, Apr 3, 2019	35.75	35.93	35.19	35.47
1978	NYSE	SPXC	Tue, Apr 2, 2019	35.23	35.57	35.03	35.42
1977	NYSE	SPXC	Mon, Apr 1, 2019	35.10	35.54	35.01	35.24
1976	NYSE	SPXC	Fri, Mar 29, 2019	34.87	34.95	34.61	34.79
1975	NYSE	SPXC	Thu, Mar 28, 2019	34.58	34.89	34.21	34.62
1974	NYSE	SPXC	Wed, Mar 27, 2019	34.03	34.70	33.82	34.49
1973	NYSE	SPXC	Tue, Mar 26, 2019	34.17	34.46	33.83	34.04
1972	NYSE	SPXC	Mon, Mar 25, 2019	33.75	34.29	33.75	33.92
1971	NYSE	SPXC	Fri, Mar 22, 2019	35.25	35.25	33.79	33.81
1970	NYSE	SPXC	Thu, Mar 21, 2019	34.98	35.74	34.76	35.51
1969	NYSE	SPXC	Wed, Mar 20, 2019	35.25	35.53	34.59	35.02
1968	NYSE	SPXC	Tue, Mar 19, 2019	35.43	35.73	35.08	35.23
1967	NYSE	SPXC	Mon, Mar 18, 2019	35.01	35.56	34.98	35.50
1966	NYSE	SPXC	Fri, Mar 15, 2019	35.14	35.50	34.94	35.00
1965	NYSE	SPXC	Thu, Mar 14, 2019	35.43	35.48	34.99	35.03
1964	NYSE	SPXC	Wed, Mar 13, 2019	35.60	35.74	35.27	35.53
1963	NYSE	SPXC	Tue, Mar 12, 2019	35.82	35.90	35.29	35.39
1962	NYSE	SPXC	Mon, Mar 11, 2019	35.28	35.83	35.27	35.75
1961	NYSE	SPXC	Fri, Mar 8, 2019	35.19	35.29	34.76	35.28
1960	NYSE	SPXC	Thu, Mar 7, 2019	35.91	35.91	35.28	35.48
1959	NYSE	SPXC	Wed, Mar 6, 2019	36.56	36.59	35.83	35.95
1958	NYSE	SPXC	Tue, Mar 5, 2019	36.34	36.37	35.88	36.15
1957	NYSE	SPXC	Mon, Mar 4, 2019	36.48	36.60	36.13	36.44
1956	NYSE	SPXC	Fri, Mar 1, 2019	36.67	36.86	35.99	36.48
1955	NYSE	SPXC	Thu, Feb 28, 2019	36.81	36.81	36.31	36.36
1954	NYSE	SPXC	Wed, Feb 27, 2019	36.60	36.91	36.38	36.85
1953	NYSE	SPXC	Tue, Feb 26, 2019	36.78	36.95	36.66	36.68
1952	NYSE	SPXC	Mon, Feb 25, 2019	37.53	38.22	36.80	36.81
1951	NYSE	SPXC	Fri, Feb 22, 2019	36.55	36.91	36.12	36.90
1950	NYSE	SPXC	Thu, Feb 21, 2019	36.98	37.02	35.72	36.51
1949	NYSE	SPXC	Wed, Feb 20, 2019	37.73	37.90	36.95	37.11
1948	NYSE	SPXC	Tue, Feb 19, 2019	35.75	37.76	35.55	37.39
1947	NYSE	SPXC	Fri, Feb 15, 2019	34.86	36.79	34.20	35.72
1946	NYSE	SPXC	Thu, Feb 14, 2019	31.87	32.43	31.63	32.05
1945	NYSE	SPXC	Wed, Feb 13, 2019	31.35	32.09	31.27	31.92
1944	NYSE	SPXC	Tue, Feb 12, 2019	30.97	31.38	30.91	31.18
1943	NYSE	SPXC	Mon, Feb 11, 2019	30.54	30.71	30.17	30.70
1942	NYSE	SPXC	Fri, Feb 8, 2019	30.23	30.54	29.97	30.46
1941	NYSE	SPXC	Thu, Feb 7, 2019	30.71	30.71	30.09	30.38
1940	NYSE	SPXC	Wed, Feb 6, 2019	30.97	31.33	30.92	31.08
1939	NYSE	SPXC	Tue, Feb 5, 2019	30.52	31.03	30.52	30.98
1938	NYSE	SPXC	Mon, Feb 4, 2019	30.04	30.71	29.82	30.54
1937	NYSE	SPXC	Fri, Feb 1, 2019	29.78	30.11	29.31	30.08
1936	NYSE	SPXC	Thu, Jan 31, 2019	29.16	29.84	28.91	29.75
1935	NYSE	SPXC	Wed, Jan 30, 2019	29.17	29.47	28.88	29.27
1934	NYSE	SPXC	Tue, Jan 29, 2019	29.20	29.42	29.05	29.15
1933	NYSE	SPXC	Mon, Jan 28, 2019	28.91	29.30	28.72	29.02
1932	NYSE	SPXC	Fri, Jan 25, 2019	29.31	29.58	29.28	29.31
1931	NYSE	SPXC	Thu, Jan 24, 2019	28.85	29.25	28.77	28.97
1930	NYSE	SPXC	Wed, Jan 23, 2019	29.44	29.82	28.69	28.79
1929	NYSE	SPXC	Tue, Jan 22, 2019	29.89	30.09	29.09	29.31
1928	NYSE	SPXC	Fri, Jan 18, 2019	29.65	30.40	29.64	30.20
1927	NYSE	SPXC	Thu, Jan 17, 2019	28.84	29.45	28.83	29.39
1926	NYSE	SPXC	Wed, Jan 16, 2019	28.46	29.37	28.42	29.06
1925	NYSE	SPXC	Tue, Jan 15, 2019	29.03	29.18	28.15	28.46
1924	NYSE	SPXC	Mon, Jan 14, 2019	29.03	29.29	28.95	29.03
1923	NYSE	SPXC	Fri, Jan 11, 2019	28.83	29.41	28.83	29.25
1922	NYSE	SPXC	Thu, Jan 10, 2019	28.40	29.12	28.19	29.00
1921	NYSE	SPXC	Wed, Jan 9, 2019	28.43	28.61	28.13	28.57
1920	NYSE	SPXC	Tue, Jan 8, 2019	28.04	28.53	27.97	28.37
1919	NYSE	SPXC	Mon, Jan 7, 2019	26.87	27.99	26.87	27.67
1918	NYSE	SPXC	Fri, Jan 4, 2019	26.70	26.88	26.34	26.87
1917	NYSE	SPXC	Thu, Jan 3, 2019	27.15	27.15	26.21	26.25
1916	NYSE	SPXC	Wed, Jan 2, 2019	27.12	27.89	27.00	27.28
1915	NYSE	SPXC	Mon, Dec 31, 2018	27.69	28.01	27.08	28.01
1914	NYSE	SPXC	Fri, Dec 28, 2018	27.04	27.81	26.87	27.52
1913	NYSE	SPXC	Thu, Dec 27, 2018	25.95	26.93	25.88	26.91
1912	NYSE	SPXC	Wed, Dec 26, 2018	25.59	26.53	25.22	26.50
1911	NYSE	SPXC	Mon, Dec 24, 2018	26.02	26.38	25.48	25.50
1910	NYSE	SPXC	Fri, Dec 21, 2018	26.55	26.71	26.20	26.25
1909	NYSE	SPXC	Thu, Dec 20, 2018	26.46	26.71	26.14	26.37
1908	NYSE	SPXC	Wed, Dec 19, 2018	27.00	27.66	26.42	26.60
1907	NYSE	SPXC	Tue, Dec 18, 2018	26.56	27.21	26.44	26.95
1906	NYSE	SPXC	Mon, Dec 17, 2018	26.84	27.01	26.13	26.33
1905	NYSE	SPXC	Fri, Dec 14, 2018	27.05	27.46	26.66	26.87
1904	NYSE	SPXC	Thu, Dec 13, 2018	27.84	28.23	27.37	27.51
1903	NYSE	SPXC	Wed, Dec 12, 2018	27.47	27.94	27.41	27.51
1902	NYSE	SPXC	Tue, Dec 11, 2018	27.49	27.62	26.83	27.07
1901	NYSE	SPXC	Mon, Dec 10, 2018	26.89	27.20	26.28	27.01
1900	NYSE	SPXC	Fri, Dec 7, 2018	27.67	28.13	26.95	27.02
1899	NYSE	SPXC	Thu, Dec 6, 2018	27.16	27.48	26.35	27.48
1898	NYSE	SPXC	Tue, Dec 4, 2018	30.18	30.32	27.58	27.65
1897	NYSE	SPXC	Mon, Dec 3, 2018	29.99	30.45	29.72	30.25
1896	NYSE	SPXC	Fri, Nov 30, 2018	29.17	29.69	28.91	29.58
1895	NYSE	SPXC	Thu, Nov 29, 2018	29.78	30.00	29.26	29.31
1894	NYSE	SPXC	Wed, Nov 28, 2018	28.89	30.00	28.72	29.94
1893	NYSE	SPXC	Tue, Nov 27, 2018	29.44	29.44	28.69	28.77
1892	NYSE	SPXC	Mon, Nov 26, 2018	29.80	30.02	29.13	29.51
1891	NYSE	SPXC	Fri, Nov 23, 2018	29.32	29.84	29.22	29.62
1890	NYSE	SPXC	Wed, Nov 21, 2018	29.52	30.00	29.35	29.63
1889	NYSE	SPXC	Tue, Nov 20, 2018	29.33	29.85	29.15	29.40
1888	NYSE	SPXC	Mon, Nov 19, 2018	29.89	30.00	29.62	29.68
1887	NYSE	SPXC	Fri, Nov 16, 2018	29.54	30.19	29.46	29.88
1886	NYSE	SPXC	Thu, Nov 15, 2018	29.17	29.92	29.17	29.75
1885	NYSE	SPXC	Wed, Nov 14, 2018	29.68	29.92	29.23	29.39
1884	NYSE	SPXC	Tue, Nov 13, 2018	29.60	29.91	29.29	29.37
1883	NYSE	SPXC	Mon, Nov 12, 2018	29.37	29.92	29.31	29.47
1882	NYSE	SPXC	Fri, Nov 9, 2018	29.37	29.54	28.91	29.37
1881	NYSE	SPXC	Thu, Nov 8, 2018	29.23	29.62	28.84	29.57
1880	NYSE	SPXC	Wed, Nov 7, 2018	28.92	29.51	28.45	29.39
1879	NYSE	SPXC	Tue, Nov 6, 2018	28.85	29.05	28.53	28.82
1878	NYSE	SPXC	Mon, Nov 5, 2018	28.37	29.20	28.37	28.86
1877	NYSE	SPXC	Fri, Nov 2, 2018	29.40	29.97	28.21	28.48
1876	NYSE	SPXC	Thu, Nov 1, 2018	29.49	30.77	29.26	30.29
1875	NYSE	SPXC	Wed, Oct 31, 2018	30.05	30.35	29.28	29.32
1874	NYSE	SPXC	Tue, Oct 30, 2018	29.44	29.85	28.87	29.59
1873	NYSE	SPXC	Mon, Oct 29, 2018	30.13	30.23	29.11	29.43
1872	NYSE	SPXC	Fri, Oct 26, 2018	29.66	30.16	29.14	29.59
1871	NYSE	SPXC	Thu, Oct 25, 2018	29.75	30.09	29.21	30.02
1870	NYSE	SPXC	Wed, Oct 24, 2018	30.12	30.35	29.48	29.49
1869	NYSE	SPXC	Tue, Oct 23, 2018	29.96	30.42	29.47	30.17
1868	NYSE	SPXC	Mon, Oct 22, 2018	30.19	30.75	29.98	30.50
1867	NYSE	SPXC	Fri, Oct 19, 2018	30.12	30.60	30.06	30.20
1866	NYSE	SPXC	Thu, Oct 18, 2018	30.00	30.37	29.67	30.20
1865	NYSE	SPXC	Wed, Oct 17, 2018	30.54	30.68	29.77	30.33
1864	NYSE	SPXC	Tue, Oct 16, 2018	30.00	30.87	29.42	30.80
1863	NYSE	SPXC	Mon, Oct 15, 2018	29.68	30.06	29.36	29.75
1862	NYSE	SPXC	Fri, Oct 12, 2018	30.21	30.32	29.26	29.75
1861	NYSE	SPXC	Thu, Oct 11, 2018	30.43	30.72	29.65	29.66
1860	NYSE	SPXC	Wed, Oct 10, 2018	31.75	31.83	30.57	30.60
1859	NYSE	SPXC	Tue, Oct 9, 2018	32.30	32.46	31.75	31.87
1858	NYSE	SPXC	Mon, Oct 8, 2018	32.05	32.51	31.86	32.39
1857	NYSE	SPXC	Fri, Oct 5, 2018	32.41	32.52	31.68	32.16
1856	NYSE	SPXC	Thu, Oct 4, 2018	32.97	33.18	32.35	32.41
1855	NYSE	SPXC	Wed, Oct 3, 2018	32.82	33.39	32.64	33.13
1854	NYSE	SPXC	Tue, Oct 2, 2018	33.00	33.17	32.40	32.65
1853	NYSE	SPXC	Mon, Oct 1, 2018	33.56	33.71	32.86	32.99
1852	NYSE	SPXC	Fri, Sep 28, 2018	33.45	33.68	33.22	33.31
1851	NYSE	SPXC	Thu, Sep 27, 2018	34.02	34.23	33.28	33.58
1850	NYSE	SPXC	Wed, Sep 26, 2018	34.19	34.43	33.77	33.97
1849	NYSE	SPXC	Tue, Sep 25, 2018	34.23	34.47	33.95	34.19
1848	NYSE	SPXC	Mon, Sep 24, 2018	34.72	34.72	33.77	34.21
1847	NYSE	SPXC	Fri, Sep 21, 2018	35.56	35.90	34.69	34.75
1846	NYSE	SPXC	Thu, Sep 20, 2018	34.89	35.49	34.64	35.48
1845	NYSE	SPXC	Wed, Sep 19, 2018	35.37	35.64	34.55	34.58
1844	NYSE	SPXC	Tue, Sep 18, 2018	35.41	35.62	34.32	35.28
1843	NYSE	SPXC	Mon, Sep 17, 2018	34.62	34.64	34.25	34.31
1842	NYSE	SPXC	Fri, Sep 14, 2018	34.31	34.85	34.11	34.65
1841	NYSE	SPXC	Thu, Sep 13, 2018	33.97	34.33	33.82	34.31
1840	NYSE	SPXC	Wed, Sep 12, 2018	33.74	34.07	33.48	33.79
1839	NYSE	SPXC	Tue, Sep 11, 2018	33.64	34.02	33.34	33.84
1838	NYSE	SPXC	Mon, Sep 10, 2018	33.61	34.02	33.56	33.82
1837	NYSE	SPXC	Fri, Sep 7, 2018	33.58	33.58	33.07	33.42
1836	NYSE	SPXC	Thu, Sep 6, 2018	34.00	34.31	33.49	33.64
1835	NYSE	SPXC	Wed, Sep 5, 2018	33.38	33.95	33.16	33.95
1834	NYSE	SPXC	Tue, Sep 4, 2018	33.94	33.94	33.08	33.46
1833	NYSE	SPXC	Fri, Aug 31, 2018	34.12	34.12	33.71	33.99
1832	NYSE	SPXC	Thu, Aug 30, 2018	34.29	34.56	33.93	34.23
1831	NYSE	SPXC	Wed, Aug 29, 2018	34.24	34.48	33.93	34.35
1830	NYSE	SPXC	Tue, Aug 28, 2018	34.17	34.38	33.79	34.19
1829	NYSE	SPXC	Mon, Aug 27, 2018	34.55	34.81	34.07	34.14
1828	NYSE	SPXC	Fri, Aug 24, 2018	34.39	34.62	34.18	34.35
1827	NYSE	SPXC	Thu, Aug 23, 2018	34.55	34.55	33.95	34.24
1826	NYSE	SPXC	Wed, Aug 22, 2018	35.33	35.48	34.43	34.57
1825	NYSE	SPXC	Tue, Aug 21, 2018	34.79	35.59	34.79	35.35
1824	NYSE	SPXC	Mon, Aug 20, 2018	34.77	35.12	34.45	34.71
1823	NYSE	SPXC	Fri, Aug 17, 2018	34.17	34.67	34.02	34.63
1822	NYSE	SPXC	Thu, Aug 16, 2018	34.16	34.45	34.00	34.26
1821	NYSE	SPXC	Wed, Aug 15, 2018	34.72	34.72	33.69	33.93
1820	NYSE	SPXC	Tue, Aug 14, 2018	34.90	35.25	34.84	34.91
1819	NYSE	SPXC	Mon, Aug 13, 2018	34.81	35.12	34.38	34.80
1818	NYSE	SPXC	Fri, Aug 10, 2018	35.45	35.57	34.79	34.80
1817	NYSE	SPXC	Thu, Aug 9, 2018	35.81	35.95	35.63	35.66
1816	NYSE	SPXC	Wed, Aug 8, 2018	36.61	36.61	35.75	35.82
1815	NYSE	SPXC	Tue, Aug 7, 2018	36.89	37.30	36.58	36.60
1814	NYSE	SPXC	Mon, Aug 6, 2018	36.59	36.89	36.13	36.75
1813	NYSE	SPXC	Fri, Aug 3, 2018	39.28	39.28	36.06	36.49
1812	NYSE	SPXC	Thu, Aug 2, 2018	36.57	37.06	36.45	36.75
1811	NYSE	SPXC	Wed, Aug 1, 2018	37.10	37.17	36.63	36.75
1810	NYSE	SPXC	Tue, Jul 31, 2018	36.43	37.36	36.35	37.10
1809	NYSE	SPXC	Mon, Jul 30, 2018	36.51	36.74	36.17	36.20
1808	NYSE	SPXC	Fri, Jul 27, 2018	36.95	37.09	36.39	36.49
1807	NYSE	SPXC	Thu, Jul 26, 2018	36.15	37.14	36.15	36.94
1806	NYSE	SPXC	Wed, Jul 25, 2018	36.02	36.27	35.51	36.10
1805	NYSE	SPXC	Tue, Jul 24, 2018	35.90	36.19	35.77	36.04
1804	NYSE	SPXC	Mon, Jul 23, 2018	36.19	36.19	35.57	35.62
1803	NYSE	SPXC	Fri, Jul 20, 2018	36.58	36.69	36.28	36.30
1802	NYSE	SPXC	Thu, Jul 19, 2018	36.38	36.67	36.16	36.55
1801	NYSE	SPXC	Wed, Jul 18, 2018	36.62	36.83	36.38	36.53
1800	NYSE	SPXC	Tue, Jul 17, 2018	36.12	36.72	36.07	36.68
1799	NYSE	SPXC	Mon, Jul 16, 2018	36.65	36.70	36.07	36.20
1798	NYSE	SPXC	Fri, Jul 13, 2018	36.09	36.88	36.03	36.61
1797	NYSE	SPXC	Thu, Jul 12, 2018	36.49	36.49	35.67	36.14
1796	NYSE	SPXC	Wed, Jul 11, 2018	36.35	36.64	35.90	36.24
1795	NYSE	SPXC	Tue, Jul 10, 2018	36.79	37.03	36.38	36.75
1794	NYSE	SPXC	Mon, Jul 9, 2018	36.66	37.01	36.54	36.89
1793	NYSE	SPXC	Fri, Jul 6, 2018	36.45	36.54	36.22	36.48
1792	NYSE	SPXC	Thu, Jul 5, 2018	36.28	36.45	35.83	36.45
1791	NYSE	SPXC	Tue, Jul 3, 2018	35.42	36.05	35.42	36.00
1790	NYSE	SPXC	Mon, Jul 2, 2018	34.76	35.23	34.39	35.19
1789	NYSE	SPXC	Fri, Jun 29, 2018	35.20	35.64	35.04	35.05
1788	NYSE	SPXC	Thu, Jun 28, 2018	35.18	35.39	34.74	35.10
1787	NYSE	SPXC	Wed, Jun 27, 2018	35.80	36.21	35.22	35.24
1786	NYSE	SPXC	Tue, Jun 26, 2018	35.34	35.99	35.25	35.70
1785	NYSE	SPXC	Mon, Jun 25, 2018	35.29	35.56	34.82	35.21
1784	NYSE	SPXC	Fri, Jun 22, 2018	35.41	35.86	35.02	35.48
1783	NYSE	SPXC	Thu, Jun 21, 2018	36.09	36.09	34.88	35.09
1782	NYSE	SPXC	Wed, Jun 20, 2018	36.49	36.72	36.12	36.13
1781	NYSE	SPXC	Tue, Jun 19, 2018	36.50	36.63	35.82	36.35
1780	NYSE	SPXC	Mon, Jun 18, 2018	36.60	36.95	36.44	36.86
1779	NYSE	SPXC	Fri, Jun 15, 2018	37.45	37.45	36.68	36.86
1778	NYSE	SPXC	Thu, Jun 14, 2018	37.73	37.96	37.22	37.56
1777	NYSE	SPXC	Wed, Jun 13, 2018	37.68	37.94	37.52	37.56
1776	NYSE	SPXC	Tue, Jun 12, 2018	37.47	37.78	36.80	37.75
1775	NYSE	SPXC	Mon, Jun 11, 2018	36.34	37.50	36.34	37.35
1774	NYSE	SPXC	Fri, Jun 8, 2018	35.42	36.21	35.42	36.15
1773	NYSE	SPXC	Thu, Jun 7, 2018	35.55	35.59	34.75	35.40
1772	NYSE	SPXC	Wed, Jun 6, 2018	35.26	35.27	34.98	35.24
1771	NYSE	SPXC	Tue, Jun 5, 2018	34.92	35.27	34.88	35.19
1770	NYSE	SPXC	Mon, Jun 4, 2018	34.37	34.93	34.30	34.90
1769	NYSE	SPXC	Fri, Jun 1, 2018	34.43	34.61	34.16	34.22
1768	NYSE	SPXC	Thu, May 31, 2018	34.65	34.70	34.21	34.26
1767	NYSE	SPXC	Wed, May 30, 2018	34.45	34.76	34.43	34.70
1766	NYSE	SPXC	Tue, May 29, 2018	34.57	34.72	34.00	34.19
1765	NYSE	SPXC	Fri, May 25, 2018	35.07	35.14	34.67	34.84
1764	NYSE	SPXC	Thu, May 24, 2018	34.94	35.49	34.82	35.14
1763	NYSE	SPXC	Wed, May 23, 2018	34.84	35.00	34.63	34.97
1762	NYSE	SPXC	Tue, May 22, 2018	35.67	35.67	34.95	34.95
1761	NYSE	SPXC	Mon, May 21, 2018	35.13	35.72	34.92	35.62
1760	NYSE	SPXC	Fri, May 18, 2018	34.22	35.29	34.17	34.89
1759	NYSE	SPXC	Thu, May 17, 2018	34.24	34.47	33.88	34.08
1758	NYSE	SPXC	Wed, May 16, 2018	33.56	34.48	33.56	34.28
1757	NYSE	SPXC	Tue, May 15, 2018	33.61	33.74	33.30	33.45
1756	NYSE	SPXC	Mon, May 14, 2018	33.79	33.96	33.50	33.71
1755	NYSE	SPXC	Fri, May 11, 2018	33.73	33.97	33.37	33.63
1754	NYSE	SPXC	Thu, May 10, 2018	33.33	33.71	33.20	33.65
1753	NYSE	SPXC	Wed, May 9, 2018	32.90	33.32	32.78	33.23
1752	NYSE	SPXC	Tue, May 8, 2018	32.15	32.96	32.15	32.83
1751	NYSE	SPXC	Mon, May 7, 2018	31.89	32.45	31.89	32.16
1750	NYSE	SPXC	Fri, May 4, 2018	31.92	32.43	31.67	31.74
1749	NYSE	SPXC	Thu, May 3, 2018	31.96	32.32	31.77	32.02
1748	NYSE	SPXC	Wed, May 2, 2018	31.61	32.34	31.61	32.02
1747	NYSE	SPXC	Tue, May 1, 2018	31.49	31.72	30.35	31.65
1746	NYSE	SPXC	Mon, Apr 30, 2018	31.75	32.11	31.58	31.64
1745	NYSE	SPXC	Fri, Apr 27, 2018	31.79	31.90	31.42	31.71
1744	NYSE	SPXC	Thu, Apr 26, 2018	31.67	31.89	31.41	31.80
1743	NYSE	SPXC	Wed, Apr 25, 2018	31.49	31.92	31.11	31.68
1742	NYSE	SPXC	Tue, Apr 24, 2018	32.74	32.84	30.95	31.41
1741	NYSE	SPXC	Mon, Apr 23, 2018	32.35	32.99	32.35	32.69
1740	NYSE	SPXC	Fri, Apr 20, 2018	32.49	32.57	32.10	32.15
1739	NYSE	SPXC	Thu, Apr 19, 2018	32.90	33.14	32.45	32.53
1738	NYSE	SPXC	Wed, Apr 18, 2018	33.15	33.41	32.79	33.02
1737	NYSE	SPXC	Tue, Apr 17, 2018	32.97	33.34	32.85	32.92
1736	NYSE	SPXC	Mon, Apr 16, 2018	32.88	32.97	32.61	32.65
1735	NYSE	SPXC	Fri, Apr 13, 2018	32.90	32.99	32.57	32.58
1734	NYSE	SPXC	Thu, Apr 12, 2018	32.32	32.91	32.10	32.70
1733	NYSE	SPXC	Wed, Apr 11, 2018	32.28	32.28	31.81	32.21
1732	NYSE	SPXC	Tue, Apr 10, 2018	31.60	32.61	31.60	32.51
1731	NYSE	SPXC	Mon, Apr 9, 2018	31.93	31.93	31.12	31.15
1730	NYSE	SPXC	Fri, Apr 6, 2018	32.17	32.66	31.26	31.66
1729	NYSE	SPXC	Thu, Apr 5, 2018	32.59	32.62	32.10	32.35
1728	NYSE	SPXC	Wed, Apr 4, 2018	31.12	32.52	31.12	32.42
1727	NYSE	SPXC	Tue, Apr 3, 2018	31.62	31.79	31.12	31.60
1726	NYSE	SPXC	Mon, Apr 2, 2018	32.42	32.44	31.08	31.40
1725	NYSE	SPXC	Thu, Mar 29, 2018	32.11	32.61	31.76	32.48
1724	NYSE	SPXC	Wed, Mar 28, 2018	32.21	32.21	31.66	31.94
1723	NYSE	SPXC	Tue, Mar 27, 2018	32.40	32.46	31.90	32.15
1722	NYSE	SPXC	Mon, Mar 26, 2018	31.87	32.40	31.56	32.34
1721	NYSE	SPXC	Fri, Mar 23, 2018	31.77	31.84	31.16	31.32
1720	NYSE	SPXC	Thu, Mar 22, 2018	31.83	32.21	31.70	31.77
1719	NYSE	SPXC	Wed, Mar 21, 2018	31.45	32.30	31.28	32.11
1718	NYSE	SPXC	Tue, Mar 20, 2018	31.25	31.67	30.66	31.54
1717	NYSE	SPXC	Mon, Mar 19, 2018	31.38	31.38	30.58	31.19
1716	NYSE	SPXC	Fri, Mar 16, 2018	31.06	31.54	30.49	31.43
1715	NYSE	SPXC	Thu, Mar 15, 2018	31.62	31.75	30.99	31.10
1714	NYSE	SPXC	Wed, Mar 14, 2018	31.82	31.86	31.46	31.50
1713	NYSE	SPXC	Tue, Mar 13, 2018	31.71	31.98	31.48	31.66
1712	NYSE	SPXC	Mon, Mar 12, 2018	31.95	32.17	31.51	31.54
1711	NYSE	SPXC	Fri, Mar 9, 2018	31.28	31.93	31.04	31.91
1710	NYSE	SPXC	Thu, Mar 8, 2018	30.81	31.22	30.61	31.14
1709	NYSE	SPXC	Wed, Mar 7, 2018	30.21	30.77	29.45	30.70
1708	NYSE	SPXC	Tue, Mar 6, 2018	30.71	30.71	30.04	30.53
1707	NYSE	SPXC	Mon, Mar 5, 2018	30.23	30.78	30.00	30.55
1706	NYSE	SPXC	Fri, Mar 2, 2018	30.53	30.73	29.69	30.45
1705	NYSE	SPXC	Thu, Mar 1, 2018	31.29	31.47	30.08	30.81
1704	NYSE	SPXC	Wed, Feb 28, 2018	32.13	32.73	31.16	31.23
1703	NYSE	SPXC	Tue, Feb 27, 2018	32.93	33.26	32.06	32.07
1702	NYSE	SPXC	Mon, Feb 26, 2018	32.31	33.14	32.00	32.89
1701	NYSE	SPXC	Fri, Feb 23, 2018	32.92	32.92	32.03	32.21
1700	NYSE	SPXC	Thu, Feb 22, 2018	32.97	33.28	32.51	32.69
1699	NYSE	SPXC	Wed, Feb 21, 2018	32.45	33.19	32.27	32.87
1698	NYSE	SPXC	Tue, Feb 20, 2018	30.90	32.77	30.90	32.42
1697	NYSE	SPXC	Fri, Feb 16, 2018	29.28	31.30	28.38	30.94
1696	NYSE	SPXC	Thu, Feb 15, 2018	30.77	31.36	29.94	31.30
1695	NYSE	SPXC	Wed, Feb 14, 2018	29.70	30.67	29.70	30.49
1694	NYSE	SPXC	Tue, Feb 13, 2018	29.73	30.12	29.44	30.01
1693	NYSE	SPXC	Mon, Feb 12, 2018	29.50	30.20	29.16	29.90
1692	NYSE	SPXC	Fri, Feb 9, 2018	29.89	29.94	28.58	29.34
1691	NYSE	SPXC	Thu, Feb 8, 2018	30.48	30.48	29.49	29.49
1690	NYSE	SPXC	Wed, Feb 7, 2018	29.75	30.97	29.75	30.41
1689	NYSE	SPXC	Tue, Feb 6, 2018	28.88	29.89	28.73	29.84
1688	NYSE	SPXC	Mon, Feb 5, 2018	30.76	31.16	29.53	29.53
1687	NYSE	SPXC	Fri, Feb 2, 2018	31.09	31.42	30.84	31.00
1686	NYSE	SPXC	Thu, Feb 1, 2018	31.02	31.55	30.89	31.43
1685	NYSE	SPXC	Wed, Jan 31, 2018	31.71	31.91	31.11	31.25
1684	NYSE	SPXC	Tue, Jan 30, 2018	31.49	31.86	31.14	31.50
1683	NYSE	SPXC	Mon, Jan 29, 2018	32.18	32.65	31.72	31.83
1682	NYSE	SPXC	Fri, Jan 26, 2018	32.64	32.70	31.98	32.35
1681	NYSE	SPXC	Thu, Jan 25, 2018	32.80	32.90	32.06	32.51
1680	NYSE	SPXC	Wed, Jan 24, 2018	33.55	33.76	32.13	32.62
1679	NYSE	SPXC	Tue, Jan 23, 2018	33.13	33.93	32.64	33.40
1678	NYSE	SPXC	Mon, Jan 22, 2018	33.04	33.22	32.40	32.62
1677	NYSE	SPXC	Fri, Jan 19, 2018	32.52	33.20	32.52	33.05
1676	NYSE	SPXC	Thu, Jan 18, 2018	32.81	33.02	32.46	32.61
1675	NYSE	SPXC	Wed, Jan 17, 2018	32.73	32.90	32.22	32.86
1674	NYSE	SPXC	Tue, Jan 16, 2018	33.17	33.75	32.36	32.60
1673	NYSE	SPXC	Fri, Jan 12, 2018	32.88	33.18	32.54	32.93
1672	NYSE	SPXC	Thu, Jan 11, 2018	32.34	32.97	32.20	32.87
1671	NYSE	SPXC	Wed, Jan 10, 2018	32.17	32.27	31.69	32.23
1670	NYSE	SPXC	Tue, Jan 9, 2018	32.47	32.51	32.19	32.28
1669	NYSE	SPXC	Mon, Jan 8, 2018	32.48	32.66	32.14	32.36
1668	NYSE	SPXC	Fri, Jan 5, 2018	32.98	33.18	32.49	32.50
1667	NYSE	SPXC	Thu, Jan 4, 2018	32.32	33.08	32.32	32.82
1666	NYSE	SPXC	Wed, Jan 3, 2018	32.14	32.46	31.81	32.28
1665	NYSE	SPXC	Tue, Jan 2, 2018	31.65	32.22	31.58	32.20
1664	NYSE	SPXC	Fri, Dec 29, 2017	31.61	32.02	31.28	31.39
1663	NYSE	SPXC	Thu, Dec 28, 2017	31.55	31.69	31.26	31.58
1662	NYSE	SPXC	Wed, Dec 27, 2017	31.49	31.68	31.21	31.44
1661	NYSE	SPXC	Tue, Dec 26, 2017	31.39	31.85	31.29	31.44
1660	NYSE	SPXC	Fri, Dec 22, 2017	31.51	31.74	31.23	31.60
1659	NYSE	SPXC	Thu, Dec 21, 2017	31.18	31.49	30.95	31.43
1658	NYSE	SPXC	Wed, Dec 20, 2017	31.22	31.60	30.82	31.16
1657	NYSE	SPXC	Tue, Dec 19, 2017	31.59	32.00	30.97	31.05
1656	NYSE	SPXC	Mon, Dec 18, 2017	31.04	31.84	31.04	31.56
1655	NYSE	SPXC	Fri, Dec 15, 2017	30.37	30.92	29.93	30.69
1654	NYSE	SPXC	Thu, Dec 14, 2017	30.57	31.04	30.19	30.27
1653	NYSE	SPXC	Wed, Dec 13, 2017	30.51	30.99	30.30	30.48
1652	NYSE	SPXC	Tue, Dec 12, 2017	30.80	31.03	30.47	30.47
1651	NYSE	SPXC	Mon, Dec 11, 2017	31.22	31.34	30.77	30.80
1650	NYSE	SPXC	Fri, Dec 8, 2017	31.60	31.84	30.98	30.98
1649	NYSE	SPXC	Thu, Dec 7, 2017	31.33	31.66	31.15	31.34
1648	NYSE	SPXC	Wed, Dec 6, 2017	30.99	31.43	30.62	31.34
1647	NYSE	SPXC	Tue, Dec 5, 2017	31.39	31.39	30.63	30.98
1646	NYSE	SPXC	Mon, Dec 4, 2017	32.08	32.29	31.31	31.37
1645	NYSE	SPXC	Fri, Dec 1, 2017	31.98	31.98	30.48	31.57
1644	NYSE	SPXC	Thu, Nov 30, 2017	31.96	32.20	31.19	31.89
1643	NYSE	SPXC	Wed, Nov 29, 2017	31.90	32.10	31.59	31.77
1642	NYSE	SPXC	Tue, Nov 28, 2017	31.02	32.00	30.89	31.98
1641	NYSE	SPXC	Mon, Nov 27, 2017	30.73	31.17	30.36	30.99
1640	NYSE	SPXC	Fri, Nov 24, 2017	30.99	30.99	30.33	30.74
1639	NYSE	SPXC	Wed, Nov 22, 2017	30.75	31.35	30.75	30.82
1638	NYSE	SPXC	Tue, Nov 21, 2017	30.26	30.83	30.24	30.72
1637	NYSE	SPXC	Mon, Nov 20, 2017	30.09	30.11	29.75	30.05
1636	NYSE	SPXC	Fri, Nov 17, 2017	29.64	30.03	29.52	29.98
1635	NYSE	SPXC	Thu, Nov 16, 2017	29.58	30.19	29.55	29.87
1634	NYSE	SPXC	Wed, Nov 15, 2017	29.90	29.99	29.36	29.43
1633	NYSE	SPXC	Tue, Nov 14, 2017	29.90	30.29	29.90	30.23
1632	NYSE	SPXC	Mon, Nov 13, 2017	30.28	30.36	29.95	30.08
1631	NYSE	SPXC	Fri, Nov 10, 2017	30.54	30.88	30.40	30.58
1630	NYSE	SPXC	Thu, Nov 9, 2017	30.32	30.71	30.17	30.67
1629	NYSE	SPXC	Wed, Nov 8, 2017	30.94	31.00	30.54	30.64
1628	NYSE	SPXC	Tue, Nov 7, 2017	31.12	31.53	30.75	30.92
1627	NYSE	SPXC	Mon, Nov 6, 2017	31.46	31.95	30.30	30.87
1626	NYSE	SPXC	Fri, Nov 3, 2017	32.00	32.71	30.40	31.47
1625	NYSE	SPXC	Thu, Nov 2, 2017	28.60	29.09	28.09	29.05
1624	NYSE	SPXC	Wed, Nov 1, 2017	29.60	29.60	28.53	28.66
1623	NYSE	SPXC	Tue, Oct 31, 2017	29.12	29.52	28.98	29.29
1622	NYSE	SPXC	Mon, Oct 30, 2017	29.89	30.07	28.72	28.98
1621	NYSE	SPXC	Fri, Oct 27, 2017	29.81	30.10	29.31	30.05
1620	NYSE	SPXC	Thu, Oct 26, 2017	29.62	30.18	29.57	29.84
1619	NYSE	SPXC	Wed, Oct 25, 2017	29.21	29.54	28.65	29.45
1618	NYSE	SPXC	Tue, Oct 24, 2017	29.00	29.51	29.00	29.35
1617	NYSE	SPXC	Mon, Oct 23, 2017	29.60	29.67	28.82	28.89
1616	NYSE	SPXC	Fri, Oct 20, 2017	29.28	29.74	29.28	29.56
1615	NYSE	SPXC	Thu, Oct 19, 2017	28.97	29.04	28.53	28.94
1614	NYSE	SPXC	Wed, Oct 18, 2017	29.66	29.66	29.21	29.22
1613	NYSE	SPXC	Tue, Oct 17, 2017	29.66	30.15	29.49	29.58
1612	NYSE	SPXC	Mon, Oct 16, 2017	29.42	29.94	29.28	29.63
1611	NYSE	SPXC	Fri, Oct 13, 2017	29.35	29.64	29.22	29.23
1610	NYSE	SPXC	Thu, Oct 12, 2017	29.05	29.29	28.88	29.23
1609	NYSE	SPXC	Wed, Oct 11, 2017	29.17	29.50	29.05	29.18
1608	NYSE	SPXC	Tue, Oct 10, 2017	29.37	29.37	28.91	29.09
1607	NYSE	SPXC	Mon, Oct 9, 2017	29.38	29.39	28.92	29.20
1606	NYSE	SPXC	Fri, Oct 6, 2017	28.84	29.20	28.73	29.13
1605	NYSE	SPXC	Thu, Oct 5, 2017	29.28	29.35	28.42	29.03
1604	NYSE	SPXC	Wed, Oct 4, 2017	30.08	30.37	29.16	29.28
1603	NYSE	SPXC	Tue, Oct 3, 2017	29.90	30.14	29.69	30.12
1602	NYSE	SPXC	Mon, Oct 2, 2017	29.38	29.89	29.28	29.87
1601	NYSE	SPXC	Fri, Sep 29, 2017	29.48	29.52	29.07	29.34
1600	NYSE	SPXC	Thu, Sep 28, 2017	29.14	29.55	28.89	29.52
1599	NYSE	SPXC	Wed, Sep 27, 2017	28.37	29.46	28.19	29.17
1598	NYSE	SPXC	Tue, Sep 26, 2017	27.93	28.47	27.85	28.28
1597	NYSE	SPXC	Mon, Sep 25, 2017	27.17	27.94	27.17	27.86
1596	NYSE	SPXC	Fri, Sep 22, 2017	26.72	27.24	26.54	27.17
1595	NYSE	SPXC	Thu, Sep 21, 2017	27.10	27.10	26.56	26.75
1594	NYSE	SPXC	Wed, Sep 20, 2017	26.88	27.20	26.75	27.18
1593	NYSE	SPXC	Tue, Sep 19, 2017	27.36	27.52	26.63	26.83
1592	NYSE	SPXC	Mon, Sep 18, 2017	26.38	27.41	26.36	27.36
1591	NYSE	SPXC	Fri, Sep 15, 2017	26.13	26.32	25.90	26.32
1590	NYSE	SPXC	Thu, Sep 14, 2017	26.00	26.22	25.85	26.10
1589	NYSE	SPXC	Wed, Sep 13, 2017	25.80	26.12	25.75	26.03
1588	NYSE	SPXC	Tue, Sep 12, 2017	25.63	25.97	25.51	25.81
1587	NYSE	SPXC	Mon, Sep 11, 2017	25.02	25.62	24.48	25.56
1586	NYSE	SPXC	Fri, Sep 8, 2017	24.37	24.83	24.29	24.74
1585	NYSE	SPXC	Thu, Sep 7, 2017	24.20	24.44	24.00	24.42
1584	NYSE	SPXC	Wed, Sep 6, 2017	24.45	24.66	23.94	24.14
1583	NYSE	SPXC	Tue, Sep 5, 2017	24.57	24.68	24.28	24.35
1582	NYSE	SPXC	Fri, Sep 1, 2017	24.17	24.58	23.95	24.58
1581	NYSE	SPXC	Thu, Aug 31, 2017	24.03	24.24	23.83	24.10
1580	NYSE	SPXC	Wed, Aug 30, 2017	23.74	23.92	23.67	23.91
1579	NYSE	SPXC	Tue, Aug 29, 2017	23.50	23.78	23.41	23.76
1578	NYSE	SPXC	Mon, Aug 28, 2017	23.85	23.89	23.54	23.74
1577	NYSE	SPXC	Fri, Aug 25, 2017	23.78	23.92	23.57	23.78
1576	NYSE	SPXC	Thu, Aug 24, 2017	23.86	23.95	23.54	23.66
1575	NYSE	SPXC	Wed, Aug 23, 2017	23.69	24.14	23.60	23.76
1574	NYSE	SPXC	Tue, Aug 22, 2017	23.74	23.92	23.52	23.84
1573	NYSE	SPXC	Mon, Aug 21, 2017	24.12	24.12	23.49	23.60
1572	NYSE	SPXC	Fri, Aug 18, 2017	24.31	24.63	24.00	24.14
1571	NYSE	SPXC	Thu, Aug 17, 2017	24.97	25.12	24.53	24.54
1570	NYSE	SPXC	Wed, Aug 16, 2017	25.43	25.43	25.05	25.06
1569	NYSE	SPXC	Tue, Aug 15, 2017	25.45	25.76	25.19	25.30
1568	NYSE	SPXC	Mon, Aug 14, 2017	25.82	25.82	25.40	25.44
1567	NYSE	SPXC	Fri, Aug 11, 2017	25.75	25.97	25.34	25.60
1566	NYSE	SPXC	Thu, Aug 10, 2017	25.92	26.17	25.70	25.89
1565	NYSE	SPXC	Wed, Aug 9, 2017	26.08	26.20	25.80	26.01
1564	NYSE	SPXC	Tue, Aug 8, 2017	26.18	26.52	26.13	26.26
1563	NYSE	SPXC	Mon, Aug 7, 2017	26.89	27.10	26.09	26.18
1562	NYSE	SPXC	Fri, Aug 4, 2017	28.25	28.75	24.04	26.87
1561	NYSE	SPXC	Thu, Aug 3, 2017	27.95	28.25	27.72	28.19
1560	NYSE	SPXC	Wed, Aug 2, 2017	27.59	28.00	27.56	27.90
1559	NYSE	SPXC	Tue, Aug 1, 2017	27.66	27.72	27.12	27.62
1558	NYSE	SPXC	Mon, Jul 31, 2017	27.60	27.91	27.11	27.52
1557	NYSE	SPXC	Fri, Jul 28, 2017	27.47	27.63	27.24	27.45
1556	NYSE	SPXC	Thu, Jul 27, 2017	27.91	28.03	27.57	27.66
1555	NYSE	SPXC	Wed, Jul 26, 2017	28.17	28.17	27.66	27.75
1554	NYSE	SPXC	Tue, Jul 25, 2017	28.44	28.59	27.86	28.11
1553	NYSE	SPXC	Mon, Jul 24, 2017	28.40	28.44	28.02	28.22
1552	NYSE	SPXC	Fri, Jul 21, 2017	28.86	29.02	28.31	28.49
1551	NYSE	SPXC	Thu, Jul 20, 2017	28.61	29.25	28.48	28.99
1550	NYSE	SPXC	Wed, Jul 19, 2017	28.09	28.47	27.99	28.44
1549	NYSE	SPXC	Tue, Jul 18, 2017	27.71	28.06	27.67	27.98
1548	NYSE	SPXC	Mon, Jul 17, 2017	27.58	27.81	27.23	27.80
1547	NYSE	SPXC	Fri, Jul 14, 2017	27.17	27.63	27.17	27.57
1546	NYSE	SPXC	Thu, Jul 13, 2017	27.20	27.25	26.91	27.21
1545	NYSE	SPXC	Wed, Jul 12, 2017	27.00	27.38	26.99	27.16
1544	NYSE	SPXC	Tue, Jul 11, 2017	26.56	27.00	26.37	26.73
1543	NYSE	SPXC	Mon, Jul 10, 2017	25.52	26.52	25.33	26.45
1542	NYSE	SPXC	Fri, Jul 7, 2017	25.25	25.64	25.02	25.62
1541	NYSE	SPXC	Thu, Jul 6, 2017	25.17	25.44	25.09	25.18
1540	NYSE	SPXC	Wed, Jul 5, 2017	25.17	25.38	24.85	25.38
1539	NYSE	SPXC	Mon, Jul 3, 2017	25.35	25.50	25.15	25.22
1538	NYSE	SPXC	Fri, Jun 30, 2017	24.96	25.30	24.95	25.16
1537	NYSE	SPXC	Thu, Jun 29, 2017	25.34	25.43	24.55	24.87
1536	NYSE	SPXC	Wed, Jun 28, 2017	25.16	25.46	24.86	25.24
1535	NYSE	SPXC	Tue, Jun 27, 2017	25.03	25.10	24.76	25.06
1534	NYSE	SPXC	Mon, Jun 26, 2017	25.05	25.13	24.48	25.03
1533	NYSE	SPXC	Fri, Jun 23, 2017	24.86	25.00	24.60	24.96
1532	NYSE	SPXC	Thu, Jun 22, 2017	24.44	24.91	24.33	24.82
1531	NYSE	SPXC	Wed, Jun 21, 2017	25.13	25.13	24.26	24.47
1530	NYSE	SPXC	Tue, Jun 20, 2017	24.94	25.23	24.59	25.02
1529	NYSE	SPXC	Mon, Jun 19, 2017	25.08	25.27	24.84	25.19
1528	NYSE	SPXC	Fri, Jun 16, 2017	24.69	24.96	24.52	24.91
1527	NYSE	SPXC	Thu, Jun 15, 2017	24.32	24.90	24.25	24.88
1526	NYSE	SPXC	Wed, Jun 14, 2017	25.37	25.37	24.45	24.63
1525	NYSE	SPXC	Tue, Jun 13, 2017	25.02	25.34	24.75	25.32
1524	NYSE	SPXC	Mon, Jun 12, 2017	24.88	25.30	24.65	24.92
1523	NYSE	SPXC	Fri, Jun 9, 2017	24.98	25.12	24.60	24.86
1522	NYSE	SPXC	Thu, Jun 8, 2017	24.39	25.14	24.11	24.87
1521	NYSE	SPXC	Wed, Jun 7, 2017	24.70	24.99	24.08	24.31
1520	NYSE	SPXC	Tue, Jun 6, 2017	24.54	24.83	24.31	24.68
1519	NYSE	SPXC	Mon, Jun 5, 2017	25.24	25.28	24.71	24.78
1518	NYSE	SPXC	Fri, Jun 2, 2017	25.03	25.77	24.94	25.28
1517	NYSE	SPXC	Thu, Jun 1, 2017	24.25	25.04	24.06	25.02
1516	NYSE	SPXC	Wed, May 31, 2017	24.70	24.74	23.60	24.09
1515	NYSE	SPXC	Tue, May 30, 2017	24.90	25.05	24.48	24.75
1514	NYSE	SPXC	Fri, May 26, 2017	25.70	25.70	24.52	25.13
1513	NYSE	SPXC	Thu, May 25, 2017	26.26	26.26	25.62	25.79
1512	NYSE	SPXC	Wed, May 24, 2017	26.16	26.29	25.82	26.05
1511	NYSE	SPXC	Tue, May 23, 2017	26.30	26.36	25.89	26.17
1510	NYSE	SPXC	Mon, May 22, 2017	26.54	26.59	26.06	26.21
1509	NYSE	SPXC	Fri, May 19, 2017	26.34	26.69	26.08	26.35
1508	NYSE	SPXC	Thu, May 18, 2017	26.36	26.63	25.89	26.14
1507	NYSE	SPXC	Wed, May 17, 2017	26.75	26.92	26.08	26.40
1506	NYSE	SPXC	Tue, May 16, 2017	27.79	28.21	27.01	27.46
1505	NYSE	SPXC	Mon, May 15, 2017	27.97	28.32	27.54	27.63
1504	NYSE	SPXC	Fri, May 12, 2017	27.74	28.16	27.40	27.73
1503	NYSE	SPXC	Thu, May 11, 2017	27.98	28.15	27.49	27.93
1502	NYSE	SPXC	Wed, May 10, 2017	27.35	28.22	27.18	28.13
1501	NYSE	SPXC	Tue, May 9, 2017	27.21	28.19	27.04	27.36
1500	NYSE	SPXC	Mon, May 8, 2017	28.25	28.93	26.97	27.03
1499	NYSE	SPXC	Fri, May 5, 2017	24.81	28.46	24.23	28.29
1498	NYSE	SPXC	Thu, May 4, 2017	24.15	24.18	23.71	24.04
1497	NYSE	SPXC	Wed, May 3, 2017	23.59	24.20	23.59	24.11
1496	NYSE	SPXC	Tue, May 2, 2017	24.08	24.22	23.63	23.79
1495	NYSE	SPXC	Mon, May 1, 2017	24.17	24.44	23.89	24.14
1494	NYSE	SPXC	Fri, Apr 28, 2017	24.33	24.38	24.04	24.06
1493	NYSE	SPXC	Thu, Apr 27, 2017	24.47	24.54	24.07	24.29
1492	NYSE	SPXC	Wed, Apr 26, 2017	23.79	24.76	23.79	24.41
1491	NYSE	SPXC	Tue, Apr 25, 2017	24.92	25.05	23.90	23.94
1490	NYSE	SPXC	Mon, Apr 24, 2017	24.24	24.82	23.97	24.52
1489	NYSE	SPXC	Fri, Apr 21, 2017	23.87	23.88	23.31	23.63
1488	NYSE	SPXC	Thu, Apr 20, 2017	22.72	24.02	22.72	24.01
1487	NYSE	SPXC	Wed, Apr 19, 2017	22.44	22.69	22.34	22.50
1486	NYSE	SPXC	Tue, Apr 18, 2017	22.02	22.44	21.97	22.28
1485	NYSE	SPXC	Mon, Apr 17, 2017	22.38	22.47	22.04	22.23
1484	NYSE	SPXC	Thu, Apr 13, 2017	22.95	23.39	22.18	22.20
1483	NYSE	SPXC	Wed, Apr 12, 2017	23.68	23.68	22.68	23.05
1482	NYSE	SPXC	Tue, Apr 11, 2017	23.67	23.81	23.24	23.80
1481	NYSE	SPXC	Mon, Apr 10, 2017	24.33	24.49	23.63	23.82
1480	NYSE	SPXC	Fri, Apr 7, 2017	24.00	24.48	24.00	24.35
1479	NYSE	SPXC	Thu, Apr 6, 2017	23.87	24.25	23.70	24.17
1478	NYSE	SPXC	Wed, Apr 5, 2017	24.19	24.58	23.64	23.83
1477	NYSE	SPXC	Tue, Apr 4, 2017	23.96	24.05	23.75	23.95
1476	NYSE	SPXC	Mon, Apr 3, 2017	24.37	24.46	23.62	23.97
1475	NYSE	SPXC	Fri, Mar 31, 2017	24.02	24.91	23.79	24.25
1474	NYSE	SPXC	Thu, Mar 30, 2017	24.00	24.12	23.71	24.06
1473	NYSE	SPXC	Wed, Mar 29, 2017	23.37	24.01	23.26	23.91
1472	NYSE	SPXC	Tue, Mar 28, 2017	23.18	23.49	22.82	23.38
1471	NYSE	SPXC	Mon, Mar 27, 2017	22.82	23.41	22.56	23.26
1470	NYSE	SPXC	Fri, Mar 24, 2017	24.06	24.10	23.15	23.35
1469	NYSE	SPXC	Thu, Mar 23, 2017	23.43	23.98	23.40	23.83
1468	NYSE	SPXC	Wed, Mar 22, 2017	23.38	23.80	23.15	23.51
1467	NYSE	SPXC	Tue, Mar 21, 2017	25.09	25.18	23.45	23.49
1466	NYSE	SPXC	Mon, Mar 20, 2017	24.61	25.51	24.37	25.02
1465	NYSE	SPXC	Fri, Mar 17, 2017	24.59	24.83	24.28	24.73
1464	NYSE	SPXC	Thu, Mar 16, 2017	24.77	24.77	24.23	24.47
1463	NYSE	SPXC	Wed, Mar 15, 2017	24.36	24.91	24.19	24.77
1462	NYSE	SPXC	Tue, Mar 14, 2017	24.37	24.57	23.66	24.14
1461	NYSE	SPXC	Mon, Mar 13, 2017	24.57	24.89	24.40	24.63
1460	NYSE	SPXC	Fri, Mar 10, 2017	24.80	25.06	23.97	24.56
1459	NYSE	SPXC	Thu, Mar 9, 2017	24.94	25.23	24.33	24.49
1458	NYSE	SPXC	Wed, Mar 8, 2017	26.13	26.17	24.95	25.03
1457	NYSE	SPXC	Tue, Mar 7, 2017	26.39	26.64	25.74	25.87
1456	NYSE	SPXC	Mon, Mar 6, 2017	26.10	26.58	26.02	26.36
1455	NYSE	SPXC	Fri, Mar 3, 2017	26.40	26.82	26.16	26.51
1454	NYSE	SPXC	Thu, Mar 2, 2017	27.30	27.38	26.31	26.36
1453	NYSE	SPXC	Wed, Mar 1, 2017	27.67	28.13	27.06	27.40
1452	NYSE	SPXC	Tue, Feb 28, 2017	27.46	27.70	26.17	26.38
1451	NYSE	SPXC	Mon, Feb 27, 2017	26.92	27.91	26.79	27.72
1450	NYSE	SPXC	Fri, Feb 24, 2017	24.30	27.14	24.23	26.92
1449	NYSE	SPXC	Thu, Feb 23, 2017	25.15	25.27	24.22	24.30
1448	NYSE	SPXC	Wed, Feb 22, 2017	25.56	25.70	24.75	25.04
1447	NYSE	SPXC	Tue, Feb 21, 2017	25.00	25.80	24.96	25.77
1446	NYSE	SPXC	Fri, Feb 17, 2017	25.31	25.42	24.50	24.84
1445	NYSE	SPXC	Thu, Feb 16, 2017	24.96	25.46	24.70	25.44
1444	NYSE	SPXC	Wed, Feb 15, 2017	24.70	25.02	24.42	25.00
1443	NYSE	SPXC	Tue, Feb 14, 2017	24.94	25.09	24.63	24.83
1442	NYSE	SPXC	Mon, Feb 13, 2017	24.88	25.34	24.88	25.00
1441	NYSE	SPXC	Fri, Feb 10, 2017	24.85	24.85	24.39	24.73
1440	NYSE	SPXC	Thu, Feb 9, 2017	24.29	25.01	24.27	24.58
1439	NYSE	SPXC	Wed, Feb 8, 2017	24.43	24.43	23.92	24.22
1438	NYSE	SPXC	Tue, Feb 7, 2017	24.80	25.30	24.54	24.62
1437	NYSE	SPXC	Mon, Feb 6, 2017	25.28	25.28	24.44	24.83
1436	NYSE	SPXC	Fri, Feb 3, 2017	24.87	25.50	24.76	25.48
1435	NYSE	SPXC	Thu, Feb 2, 2017	24.69	25.00	24.47	24.54
1434	NYSE	SPXC	Wed, Feb 1, 2017	25.29	25.49	24.60	24.77
1433	NYSE	SPXC	Tue, Jan 31, 2017	24.31	25.09	24.13	24.95
1432	NYSE	SPXC	Mon, Jan 30, 2017	24.57	24.57	23.75	24.35
1431	NYSE	SPXC	Fri, Jan 27, 2017	25.09	25.14	24.67	24.88
1430	NYSE	SPXC	Thu, Jan 26, 2017	25.27	25.27	24.76	24.95
1429	NYSE	SPXC	Wed, Jan 25, 2017	25.00	25.27	24.77	25.19
1428	NYSE	SPXC	Tue, Jan 24, 2017	24.09	24.88	23.91	24.70
1427	NYSE	SPXC	Mon, Jan 23, 2017	24.06	24.41	23.69	23.89
1426	NYSE	SPXC	Fri, Jan 20, 2017	23.97	24.41	23.83	24.11
1425	NYSE	SPXC	Thu, Jan 19, 2017	24.22	24.44	23.79	23.86
1424	NYSE	SPXC	Wed, Jan 18, 2017	23.68	24.35	23.55	24.15
1423	NYSE	SPXC	Tue, Jan 17, 2017	24.68	24.83	23.62	23.68
1422	NYSE	SPXC	Fri, Jan 13, 2017	24.85	25.42	24.79	24.83
1421	NYSE	SPXC	Thu, Jan 12, 2017	24.97	25.06	23.99	24.68
1420	NYSE	SPXC	Wed, Jan 11, 2017	24.79	25.14	24.28	24.89
1419	NYSE	SPXC	Tue, Jan 10, 2017	24.08	24.76	24.08	24.70
1418	NYSE	SPXC	Mon, Jan 9, 2017	24.37	24.39	24.03	24.04
1417	NYSE	SPXC	Fri, Jan 6, 2017	24.17	24.89	24.05	24.57
1416	NYSE	SPXC	Thu, Jan 5, 2017	24.98	24.98	23.81	24.11
1415	NYSE	SPXC	Wed, Jan 4, 2017	24.49	25.07	24.36	25.07
1414	NYSE	SPXC	Tue, Jan 3, 2017	24.12	24.66	23.82	24.31
1413	NYSE	SPXC	Fri, Dec 30, 2016	23.86	23.86	23.54	23.72
1412	NYSE	SPXC	Thu, Dec 29, 2016	23.81	24.21	23.51	23.82
1411	NYSE	SPXC	Wed, Dec 28, 2016	24.35	24.36	23.57	23.71
1410	NYSE	SPXC	Tue, Dec 27, 2016	24.10	24.42	24.06	24.25
1409	NYSE	SPXC	Fri, Dec 23, 2016	24.00	24.18	23.87	24.08
1408	NYSE	SPXC	Thu, Dec 22, 2016	24.07	24.23	23.87	24.03
1407	NYSE	SPXC	Wed, Dec 21, 2016	24.72	24.72	24.05	24.09
1406	NYSE	SPXC	Tue, Dec 20, 2016	24.13	24.82	24.13	24.69
1405	NYSE	SPXC	Mon, Dec 19, 2016	23.29	24.15	23.29	24.00
1404	NYSE	SPXC	Fri, Dec 16, 2016	24.47	24.47	23.25	24.47
1403	NYSE	SPXC	Thu, Dec 15, 2016	23.95	24.75	23.84	24.39
1402	NYSE	SPXC	Wed, Dec 14, 2016	24.23	24.59	23.85	23.96
1401	NYSE	SPXC	Tue, Dec 13, 2016	24.59	24.87	23.94	24.41
1400	NYSE	SPXC	Mon, Dec 12, 2016	24.86	25.02	24.22	24.51
1399	NYSE	SPXC	Fri, Dec 9, 2016	24.74	24.81	24.48	24.76
1398	NYSE	SPXC	Thu, Dec 8, 2016	25.19	25.37	24.60	24.75
1397	NYSE	SPXC	Wed, Dec 7, 2016	24.81	25.18	24.45	25.08
1396	NYSE	SPXC	Tue, Dec 6, 2016	24.71	24.96	24.25	24.87
1395	NYSE	SPXC	Mon, Dec 5, 2016	24.89	25.17	24.46	24.65
1394	NYSE	SPXC	Fri, Dec 2, 2016	24.38	24.69	24.07	24.46
1393	NYSE	SPXC	Thu, Dec 1, 2016	24.80	24.89	24.23	24.47
1392	NYSE	SPXC	Wed, Nov 30, 2016	24.65	25.03	23.98	24.43
1391	NYSE	SPXC	Tue, Nov 29, 2016	24.32	24.60	23.90	24.29
1390	NYSE	SPXC	Mon, Nov 28, 2016	25.56	25.66	24.26	24.36
1389	NYSE	SPXC	Fri, Nov 25, 2016	25.25	25.32	24.37	25.20
1388	NYSE	SPXC	Wed, Nov 23, 2016	24.07	25.95	24.07	25.50
1387	NYSE	SPXC	Tue, Nov 22, 2016	23.79	24.15	23.60	24.07
1386	NYSE	SPXC	Mon, Nov 21, 2016	23.89	23.89	23.34	23.61
1385	NYSE	SPXC	Fri, Nov 18, 2016	22.95	23.21	22.65	23.20
1384	NYSE	SPXC	Thu, Nov 17, 2016	22.40	22.91	22.13	22.91
1383	NYSE	SPXC	Wed, Nov 16, 2016	22.29	22.36	22.06	22.29
1382	NYSE	SPXC	Tue, Nov 15, 2016	21.77	22.64	21.54	22.48
1381	NYSE	SPXC	Mon, Nov 14, 2016	21.00	21.96	20.89	21.94
1380	NYSE	SPXC	Fri, Nov 11, 2016	19.86	20.93	19.69	20.81
1379	NYSE	SPXC	Thu, Nov 10, 2016	19.70	20.19	19.50	19.90
1378	NYSE	SPXC	Wed, Nov 9, 2016	18.25	19.66	18.08	19.60
1377	NYSE	SPXC	Tue, Nov 8, 2016	18.10	18.56	18.03	18.41
1376	NYSE	SPXC	Mon, Nov 7, 2016	18.50	18.51	18.01	18.16
1375	NYSE	SPXC	Fri, Nov 4, 2016	16.30	18.98	15.49	18.07
1374	NYSE	SPXC	Thu, Nov 3, 2016	18.15	18.30	17.98	18.24
1373	NYSE	SPXC	Wed, Nov 2, 2016	18.59	18.73	17.87	18.03
1372	NYSE	SPXC	Tue, Nov 1, 2016	19.08	19.16	18.57	18.75
1371	NYSE	SPXC	Mon, Oct 31, 2016	19.00	19.09	18.78	19.01
1370	NYSE	SPXC	Fri, Oct 28, 2016	19.12	19.40	18.89	18.93
1369	NYSE	SPXC	Thu, Oct 27, 2016	19.87	19.88	19.12	19.18
1368	NYSE	SPXC	Wed, Oct 26, 2016	20.05	20.31	19.74	19.74
1367	NYSE	SPXC	Tue, Oct 25, 2016	20.08	20.25	19.93	20.22
1366	NYSE	SPXC	Mon, Oct 24, 2016	20.15	20.38	20.01	20.17
1365	NYSE	SPXC	Fri, Oct 21, 2016	19.52	20.00	19.43	19.99
1364	NYSE	SPXC	Thu, Oct 20, 2016	19.83	19.92	19.71	19.84
1363	NYSE	SPXC	Wed, Oct 19, 2016	19.81	20.08	19.69	19.94
1362	NYSE	SPXC	Tue, Oct 18, 2016	20.19	20.19	19.64	19.76
1361	NYSE	SPXC	Mon, Oct 17, 2016	19.76	19.93	19.54	19.67
1360	NYSE	SPXC	Fri, Oct 14, 2016	19.95	20.15	19.59	19.79
1359	NYSE	SPXC	Thu, Oct 13, 2016	20.09	20.12	19.64	19.82
1358	NYSE	SPXC	Wed, Oct 12, 2016	20.28	20.50	20.10	20.39
1357	NYSE	SPXC	Tue, Oct 11, 2016	20.29	20.43	19.91	20.22
1356	NYSE	SPXC	Mon, Oct 10, 2016	20.44	20.48	20.04	20.37
1355	NYSE	SPXC	Fri, Oct 7, 2016	20.30	20.31	19.83	20.26
1354	NYSE	SPXC	Thu, Oct 6, 2016	20.10	20.42	20.09	20.36
1353	NYSE	SPXC	Wed, Oct 5, 2016	19.84	20.42	19.79	20.17
1352	NYSE	SPXC	Tue, Oct 4, 2016	20.09	20.35	19.56	19.77
1351	NYSE	SPXC	Mon, Oct 3, 2016	20.15	20.36	19.96	20.05
1350	NYSE	SPXC	Fri, Sep 30, 2016	20.00	20.45	19.99	20.14
1349	NYSE	SPXC	Thu, Sep 29, 2016	19.83	20.07	19.79	19.97
1348	NYSE	SPXC	Wed, Sep 28, 2016	19.64	20.01	19.57	19.99
1347	NYSE	SPXC	Tue, Sep 27, 2016	19.27	19.60	19.22	19.54
1346	NYSE	SPXC	Mon, Sep 26, 2016	19.58	19.72	19.34	19.35
1345	NYSE	SPXC	Fri, Sep 23, 2016	20.29	20.29	19.73	19.77
1344	NYSE	SPXC	Thu, Sep 22, 2016	20.27	20.55	20.16	20.46
1343	NYSE	SPXC	Wed, Sep 21, 2016	19.59	20.04	19.55	20.01
1342	NYSE	SPXC	Tue, Sep 20, 2016	19.81	19.87	19.24	19.43
1341	NYSE	SPXC	Mon, Sep 19, 2016	19.60	19.87	19.42	19.66
1340	NYSE	SPXC	Fri, Sep 16, 2016	19.40	19.60	19.19	19.44
1339	NYSE	SPXC	Thu, Sep 15, 2016	19.25	19.58	19.22	19.57
1338	NYSE	SPXC	Wed, Sep 14, 2016	19.56	19.68	19.09	19.24
1337	NYSE	SPXC	Tue, Sep 13, 2016	19.39	19.64	19.33	19.50
1336	NYSE	SPXC	Mon, Sep 12, 2016	19.10	19.73	19.08	19.73
1335	NYSE	SPXC	Fri, Sep 9, 2016	20.25	20.25	19.30	19.31
1334	NYSE	SPXC	Thu, Sep 8, 2016	20.33	20.52	20.14	20.41
1333	NYSE	SPXC	Wed, Sep 7, 2016	19.97	20.42	19.97	20.35
1332	NYSE	SPXC	Tue, Sep 6, 2016	20.09	20.18	19.58	20.09
1331	NYSE	SPXC	Fri, Sep 2, 2016	19.52	20.17	19.51	20.02
1330	NYSE	SPXC	Thu, Sep 1, 2016	18.94	19.40	18.82	19.38
1329	NYSE	SPXC	Wed, Aug 31, 2016	18.96	19.15	18.76	18.94
1328	NYSE	SPXC	Tue, Aug 30, 2016	19.16	19.39	18.80	19.10
1327	NYSE	SPXC	Mon, Aug 29, 2016	19.03	19.27	18.84	19.23
1326	NYSE	SPXC	Fri, Aug 26, 2016	19.19	19.31	18.85	19.02
1325	NYSE	SPXC	Thu, Aug 25, 2016	18.79	19.18	18.75	19.17
1324	NYSE	SPXC	Wed, Aug 24, 2016	18.78	19.12	18.60	18.84
1323	NYSE	SPXC	Tue, Aug 23, 2016	18.70	19.01	18.69	18.89
1322	NYSE	SPXC	Mon, Aug 22, 2016	18.48	18.65	18.29	18.56
1321	NYSE	SPXC	Fri, Aug 19, 2016	18.36	18.67	18.34	18.62
1320	NYSE	SPXC	Thu, Aug 18, 2016	18.24	18.50	18.23	18.47
1319	NYSE	SPXC	Wed, Aug 17, 2016	18.20	18.49	18.15	18.19
1318	NYSE	SPXC	Tue, Aug 16, 2016	18.37	18.43	18.26	18.27
1317	NYSE	SPXC	Mon, Aug 15, 2016	18.42	18.65	18.36	18.40
1316	NYSE	SPXC	Fri, Aug 12, 2016	18.32	18.42	18.18	18.27
1315	NYSE	SPXC	Thu, Aug 11, 2016	18.21	18.82	18.21	18.37
1314	NYSE	SPXC	Wed, Aug 10, 2016	18.00	18.21	17.84	18.14
1313	NYSE	SPXC	Tue, Aug 9, 2016	17.99	18.18	17.79	17.90
1312	NYSE	SPXC	Mon, Aug 8, 2016	17.88	18.08	17.81	18.04
1311	NYSE	SPXC	Fri, Aug 5, 2016	16.26	18.69	16.21	17.76
1310	NYSE	SPXC	Thu, Aug 4, 2016	15.06	15.41	15.01	15.20
1309	NYSE	SPXC	Wed, Aug 3, 2016	14.77	15.15	14.43	15.11
1308	NYSE	SPXC	Tue, Aug 2, 2016	15.00	15.08	14.59	14.62
1307	NYSE	SPXC	Mon, Aug 1, 2016	15.12	15.35	14.89	15.01
1306	NYSE	SPXC	Fri, Jul 29, 2016	15.32	15.46	15.13	15.14
1305	NYSE	SPXC	Thu, Jul 28, 2016	15.35	15.44	15.20	15.32
1304	NYSE	SPXC	Wed, Jul 27, 2016	15.59	15.61	15.22	15.39
1303	NYSE	SPXC	Tue, Jul 26, 2016	15.19	15.56	15.12	15.53
1302	NYSE	SPXC	Mon, Jul 25, 2016	15.34	15.37	15.07	15.18
1301	NYSE	SPXC	Fri, Jul 22, 2016	15.61	15.61	15.37	15.44
1300	NYSE	SPXC	Thu, Jul 21, 2016	15.57	15.92	15.50	15.63
1299	NYSE	SPXC	Wed, Jul 20, 2016	15.70	15.86	15.45	15.59
1298	NYSE	SPXC	Tue, Jul 19, 2016	15.91	16.06	15.41	15.74
1297	NYSE	SPXC	Mon, Jul 18, 2016	15.94	16.05	15.81	16.01
1296	NYSE	SPXC	Fri, Jul 15, 2016	15.80	16.05	15.63	16.05
1295	NYSE	SPXC	Thu, Jul 14, 2016	15.79	15.79	15.61	15.68
1294	NYSE	SPXC	Wed, Jul 13, 2016	15.80	15.83	15.48	15.71
1293	NYSE	SPXC	Tue, Jul 12, 2016	15.75	15.80	15.57	15.74
1292	NYSE	SPXC	Mon, Jul 11, 2016	15.31	15.66	15.19	15.51
1291	NYSE	SPXC	Fri, Jul 8, 2016	14.46	15.13	14.37	15.11
1290	NYSE	SPXC	Thu, Jul 7, 2016	14.35	14.51	14.05	14.25
1289	NYSE	SPXC	Wed, Jul 6, 2016	14.22	14.47	14.07	14.36
1288	NYSE	SPXC	Tue, Jul 5, 2016	14.61	14.66	14.24	14.34
1287	NYSE	SPXC	Fri, Jul 1, 2016	14.90	15.18	14.50	14.74
1286	NYSE	SPXC	Thu, Jun 30, 2016	14.42	14.85	14.24	14.85
1285	NYSE	SPXC	Wed, Jun 29, 2016	14.46	14.50	14.22	14.36
1284	NYSE	SPXC	Tue, Jun 28, 2016	14.29	14.40	14.07	14.18
1283	NYSE	SPXC	Mon, Jun 27, 2016	14.54	14.56	14.00	14.04
1282	NYSE	SPXC	Fri, Jun 24, 2016	15.37	15.48	14.71	14.82
1281	NYSE	SPXC	Thu, Jun 23, 2016	15.97	16.35	15.92	16.21
1280	NYSE	SPXC	Wed, Jun 22, 2016	15.77	15.88	15.53	15.81
1279	NYSE	SPXC	Tue, Jun 21, 2016	15.93	16.01	15.57	15.70
1278	NYSE	SPXC	Mon, Jun 20, 2016	15.55	16.12	15.29	15.99
1277	NYSE	SPXC	Fri, Jun 17, 2016	15.05	15.50	14.88	15.25
1276	NYSE	SPXC	Thu, Jun 16, 2016	14.78	15.09	14.67	14.96
1275	NYSE	SPXC	Wed, Jun 15, 2016	14.84	15.22	14.84	14.93
1274	NYSE	SPXC	Tue, Jun 14, 2016	14.92	15.09	14.69	14.85
1273	NYSE	SPXC	Mon, Jun 13, 2016	15.30	15.32	14.97	14.99
1272	NYSE	SPXC	Fri, Jun 10, 2016	15.66	15.91	15.31	15.50
1271	NYSE	SPXC	Thu, Jun 9, 2016	16.15	16.17	15.92	15.95
1270	NYSE	SPXC	Wed, Jun 8, 2016	16.59	16.60	16.20	16.33
1269	NYSE	SPXC	Tue, Jun 7, 2016	16.03	16.58	16.03	16.44
1268	NYSE	SPXC	Mon, Jun 6, 2016	15.92	16.31	15.76	16.04
1267	NYSE	SPXC	Fri, Jun 3, 2016	16.37	16.37	15.66	15.80
1266	NYSE	SPXC	Thu, Jun 2, 2016	16.55	16.59	16.13	16.30
1265	NYSE	SPXC	Wed, Jun 1, 2016	16.46	16.62	16.02	16.50
1264	NYSE	SPXC	Tue, May 31, 2016	16.34	16.70	16.34	16.57
1263	NYSE	SPXC	Fri, May 27, 2016	16.20	16.46	16.10	16.34
1262	NYSE	SPXC	Thu, May 26, 2016	16.56	16.56	16.16	16.26
1261	NYSE	SPXC	Wed, May 25, 2016	15.96	16.42	15.96	16.38
1260	NYSE	SPXC	Tue, May 24, 2016	15.47	15.90	15.31	15.76
1259	NYSE	SPXC	Mon, May 23, 2016	15.20	15.47	15.07	15.37
1258	NYSE	SPXC	Fri, May 20, 2016	15.12	15.29	14.89	15.29
1257	NYSE	SPXC	Thu, May 19, 2016	15.07	15.30	14.84	15.04
1256	NYSE	SPXC	Wed, May 18, 2016	15.58	15.75	15.21	15.30
1255	NYSE	SPXC	Tue, May 17, 2016	15.97	16.11	15.52	15.78
1254	NYSE	SPXC	Mon, May 16, 2016	16.11	16.32	15.91	15.94
1253	NYSE	SPXC	Fri, May 13, 2016	15.89	16.22	15.80	15.92
1252	NYSE	SPXC	Thu, May 12, 2016	16.23	16.38	15.70	16.02
1251	NYSE	SPXC	Wed, May 11, 2016	16.32	16.41	16.08	16.16
1250	NYSE	SPXC	Tue, May 10, 2016	16.18	16.40	15.96	16.31
1249	NYSE	SPXC	Mon, May 9, 2016	16.30	16.30	15.76	15.98
1248	NYSE	SPXC	Fri, May 6, 2016	15.75	16.53	15.57	16.31
1247	NYSE	SPXC	Thu, May 5, 2016	15.75	15.75	15.01	15.07
1246	NYSE	SPXC	Wed, May 4, 2016	15.57	15.84	15.39	15.55
1245	NYSE	SPXC	Tue, May 3, 2016	16.09	16.27	15.58	15.66
1244	NYSE	SPXC	Mon, May 2, 2016	16.15	16.41	15.83	16.34
1243	NYSE	SPXC	Fri, Apr 29, 2016	15.98	16.28	15.98	16.10
1242	NYSE	SPXC	Thu, Apr 28, 2016	16.85	16.88	15.89	15.95
1241	NYSE	SPXC	Wed, Apr 27, 2016	16.96	17.20	16.86	16.97
1240	NYSE	SPXC	Tue, Apr 26, 2016	16.88	16.95	16.60	16.89
1239	NYSE	SPXC	Mon, Apr 25, 2016	17.18	17.22	16.59	16.72
1238	NYSE	SPXC	Fri, Apr 22, 2016	16.90	17.32	16.86	17.20
1237	NYSE	SPXC	Thu, Apr 21, 2016	16.80	17.04	16.63	16.90
1236	NYSE	SPXC	Wed, Apr 20, 2016	16.83	16.99	16.57	16.77
1235	NYSE	SPXC	Tue, Apr 19, 2016	17.12	17.33	16.72	16.84
1234	NYSE	SPXC	Mon, Apr 18, 2016	16.86	17.01	16.49	16.88
1233	NYSE	SPXC	Fri, Apr 15, 2016	16.49	17.18	16.34	16.91
1232	NYSE	SPXC	Thu, Apr 14, 2016	16.46	17.00	16.39	16.57
1231	NYSE	SPXC	Wed, Apr 13, 2016	16.19	16.41	15.89	16.37
1230	NYSE	SPXC	Tue, Apr 12, 2016	15.98	16.34	15.98	16.07
1229	NYSE	SPXC	Mon, Apr 11, 2016	16.05	16.09	15.75	15.96
1228	NYSE	SPXC	Fri, Apr 8, 2016	15.63	16.05	15.58	15.80
1227	NYSE	SPXC	Thu, Apr 7, 2016	15.20	15.45	15.19	15.40
1226	NYSE	SPXC	Wed, Apr 6, 2016	15.32	15.45	14.94	15.36
1225	NYSE	SPXC	Tue, Apr 5, 2016	15.33	15.33	15.33	15.34
1224	NYSE	SPXC	Mon, Apr 4, 2016	15.46	15.50	15.01	15.33
1223	NYSE	SPXC	Fri, Apr 1, 2016	14.73	15.52	14.45	15.45
1222	NYSE	SPXC	Thu, Mar 31, 2016	14.86	15.08	14.57	15.02
1221	NYSE	SPXC	Wed, Mar 30, 2016	14.90	14.96	14.61	14.84
1220	NYSE	SPXC	Tue, Mar 29, 2016	14.05	14.79	13.73	14.74
1219	NYSE	SPXC	Mon, Mar 28, 2016	14.45	14.50	13.88	14.14
1218	NYSE	SPXC	Thu, Mar 24, 2016	13.69	13.69	13.69	14.09
1217	NYSE	SPXC	Wed, Mar 23, 2016	13.80	14.01	13.65	13.69
1216	NYSE	SPXC	Tue, Mar 22, 2016	13.97	14.16	13.87	13.98
1215	NYSE	SPXC	Mon, Mar 21, 2016	13.65	14.14	13.65	14.12
1214	NYSE	SPXC	Fri, Mar 18, 2016	13.85	14.09	13.60	13.84
1213	NYSE	SPXC	Thu, Mar 17, 2016	13.45	13.91	13.38	13.70
1212	NYSE	SPXC	Wed, Mar 16, 2016	12.87	13.47	12.78	13.40
1211	NYSE	SPXC	Tue, Mar 15, 2016	13.16	13.16	13.16	12.86
1210	NYSE	SPXC	Mon, Mar 14, 2016	13.05	13.32	12.90	13.16
1209	NYSE	SPXC	Fri, Mar 11, 2016	12.91	13.33	12.89	13.15
1208	NYSE	SPXC	Thu, Mar 10, 2016	12.86	12.86	12.86	12.78
1207	NYSE	SPXC	Wed, Mar 9, 2016	12.58	13.13	12.50	12.86
1206	NYSE	SPXC	Tue, Mar 8, 2016	13.74	13.74	11.80	12.51
1205	NYSE	SPXC	Mon, Mar 7, 2016	13.08	14.06	13.05	13.98
1204	NYSE	SPXC	Fri, Mar 4, 2016	12.91	12.91	12.91	13.02
1203	NYSE	SPXC	Thu, Mar 3, 2016	12.85	12.85	12.85	12.91
1202	NYSE	SPXC	Wed, Mar 2, 2016	12.49	12.96	12.22	12.85
1201	NYSE	SPXC	Tue, Mar 1, 2016	11.79	11.79	11.79	12.46
1200	NYSE	SPXC	Mon, Feb 29, 2016	11.27	11.96	11.19	11.79
1199	NYSE	SPXC	Fri, Feb 26, 2016	9.48	9.48	9.48	11.16
1198	NYSE	SPXC	Thu, Feb 25, 2016	9.75	9.86	9.40	9.48
1197	NYSE	SPXC	Wed, Feb 24, 2016	9.42	9.82	9.21	9.80
1196	NYSE	SPXC	Tue, Feb 23, 2016	9.69	9.98	9.55	9.60
1195	NYSE	SPXC	Mon, Feb 22, 2016	9.36	10.11	9.32	9.75
1194	NYSE	SPXC	Fri, Feb 19, 2016	9.21	9.37	9.17	9.17
1193	NYSE	SPXC	Thu, Feb 18, 2016	9.57	9.57	9.16	9.30
1192	NYSE	SPXC	Wed, Feb 17, 2016	9.24	9.50	9.17	9.49
1191	NYSE	SPXC	Tue, Feb 16, 2016	8.89	9.21	8.71	9.15
1190	NYSE	SPXC	Fri, Feb 12, 2016	8.99	9.13	8.68	8.80
1189	NYSE	SPXC	Thu, Feb 11, 2016	8.60	8.96	8.47	8.90
1188	NYSE	SPXC	Wed, Feb 10, 2016	9.16	9.20	8.57	8.72
1187	NYSE	SPXC	Tue, Feb 9, 2016	9.23	9.41	9.05	9.16
1186	NYSE	SPXC	Mon, Feb 8, 2016	9.56	9.66	9.15	9.39
1185	NYSE	SPXC	Fri, Feb 5, 2016	9.77	10.17	9.77	9.86
1184	NYSE	SPXC	Thu, Feb 4, 2016	9.66	10.25	9.50	10.03
1183	NYSE	SPXC	Wed, Feb 3, 2016	8.59	9.61	8.55	9.61
1182	NYSE	SPXC	Tue, Feb 2, 2016	8.80	8.80	8.39	8.51
1181	NYSE	SPXC	Mon, Feb 1, 2016	9.16	9.19	8.84	8.97
1180	NYSE	SPXC	Fri, Jan 29, 2016	8.67	9.36	8.67	9.30
1179	NYSE	SPXC	Thu, Jan 28, 2016	9.65	9.66	8.60	8.66
1178	NYSE	SPXC	Wed, Jan 27, 2016	8.71	9.47	8.70	9.40
1177	NYSE	SPXC	Tue, Jan 26, 2016	8.27	8.79	8.24	8.78
1176	NYSE	SPXC	Mon, Jan 25, 2016	8.25	8.34	8.10	8.13
1175	NYSE	SPXC	Fri, Jan 22, 2016	8.43	8.69	8.12	8.36
1174	NYSE	SPXC	Thu, Jan 21, 2016	8.20	8.37	8.08	8.21
1173	NYSE	SPXC	Wed, Jan 20, 2016	8.06	8.34	7.74	8.24
1172	NYSE	SPXC	Tue, Jan 19, 2016	8.07	8.27	7.92	8.21
1171	NYSE	SPXC	Fri, Jan 15, 2016	8.38	8.48	7.87	8.01
1170	NYSE	SPXC	Thu, Jan 14, 2016	8.19	8.56	8.07	8.48
1169	NYSE	SPXC	Wed, Jan 13, 2016	7.85	8.17	7.79	8.15
1168	NYSE	SPXC	Tue, Jan 12, 2016	7.95	7.98	7.62	7.79
1167	NYSE	SPXC	Mon, Jan 11, 2016	8.29	8.29	7.75	7.85
1166	NYSE	SPXC	Fri, Jan 8, 2016	8.76	8.76	7.99	8.23
1165	NYSE	SPXC	Thu, Jan 7, 2016	9.06	9.11	8.59	8.72
1164	NYSE	SPXC	Wed, Jan 6, 2016	9.34	9.43	9.16	9.26
1163	NYSE	SPXC	Tue, Jan 5, 2016	9.75	9.80	9.16	9.50
1162	NYSE	SPXC	Mon, Jan 4, 2016	9.22	9.79	9.05	9.75
1161	NYSE	SPXC	Thu, Dec 31, 2015	9.42	9.47	9.25	9.33
1160	NYSE	SPXC	Wed, Dec 30, 2015	9.38	9.56	9.32	9.44
1159	NYSE	SPXC	Tue, Dec 29, 2015	9.23	9.44	9.10	9.42
1158	NYSE	SPXC	Mon, Dec 28, 2015	9.38	9.39	9.14	9.16
1157	NYSE	SPXC	Thu, Dec 24, 2015	9.49	9.53	9.35	9.44
1156	NYSE	SPXC	Wed, Dec 23, 2015	9.46	9.53	9.34	9.52
1155	NYSE	SPXC	Tue, Dec 22, 2015	9.20	9.38	9.09	9.38
1154	NYSE	SPXC	Mon, Dec 21, 2015	9.39	9.41	9.14	9.17
1153	NYSE	SPXC	Fri, Dec 18, 2015	9.12	9.34	9.03	9.31
1152	NYSE	SPXC	Thu, Dec 17, 2015	9.02	9.15	8.97	9.12
1151	NYSE	SPXC	Wed, Dec 16, 2015	8.97	9.04	8.87	9.02
1150	NYSE	SPXC	Tue, Dec 15, 2015	8.80	9.06	8.80	8.94
1149	NYSE	SPXC	Mon, Dec 14, 2015	8.63	8.86	8.45	8.73
1148	NYSE	SPXC	Fri, Dec 11, 2015	8.39	8.87	8.37	8.68
1147	NYSE	SPXC	Thu, Dec 10, 2015	8.37	8.57	8.24	8.51
1146	NYSE	SPXC	Wed, Dec 9, 2015	8.49	8.65	8.22	8.34
1145	NYSE	SPXC	Tue, Dec 8, 2015	9.09	9.12	8.48	8.49
1144	NYSE	SPXC	Mon, Dec 7, 2015	9.78	9.95	9.21	9.23
1143	NYSE	SPXC	Fri, Dec 4, 2015	10.14	10.28	9.83	9.84
1142	NYSE	SPXC	Thu, Dec 3, 2015	10.46	10.64	10.12	10.14
1141	NYSE	SPXC	Wed, Dec 2, 2015	10.66	10.74	10.35	10.41
1140	NYSE	SPXC	Tue, Dec 1, 2015	11.01	11.13	10.65	10.69
1139	NYSE	SPXC	Mon, Nov 30, 2015	11.03	11.14	10.95	11.04
1138	NYSE	SPXC	Fri, Nov 27, 2015	10.96	11.14	10.88	11.05
1137	NYSE	SPXC	Wed, Nov 25, 2015	10.81	11.07	10.76	10.99
1136	NYSE	SPXC	Tue, Nov 24, 2015	10.80	10.87	10.67	10.83
1135	NYSE	SPXC	Mon, Nov 23, 2015	10.94	11.14	10.83	10.87
1134	NYSE	SPXC	Fri, Nov 20, 2015	10.90	11.11	10.85	10.90
1133	NYSE	SPXC	Thu, Nov 19, 2015	10.76	10.91	10.68	10.90
1132	NYSE	SPXC	Wed, Nov 18, 2015	10.66	10.79	10.57	10.77
1131	NYSE	SPXC	Tue, Nov 17, 2015	10.70	10.82	10.49	10.55
1130	NYSE	SPXC	Mon, Nov 16, 2015	10.73	10.87	10.49	10.74
1129	NYSE	SPXC	Fri, Nov 13, 2015	10.71	10.91	10.64	10.74
1128	NYSE	SPXC	Thu, Nov 12, 2015	11.10	11.21	10.72	10.77
1127	NYSE	SPXC	Wed, Nov 11, 2015	11.57	11.68	11.18	11.23
1126	NYSE	SPXC	Tue, Nov 10, 2015	11.18	11.61	11.18	11.59
1125	NYSE	SPXC	Mon, Nov 9, 2015	11.44	11.50	11.15	11.25
1124	NYSE	SPXC	Fri, Nov 6, 2015	12.13	12.30	11.38	11.44
1123	NYSE	SPXC	Thu, Nov 5, 2015	12.46	12.65	12.16	12.22
1122	NYSE	SPXC	Wed, Nov 4, 2015	12.97	12.98	12.46	12.51
1121	NYSE	SPXC	Tue, Nov 3, 2015	12.72	12.89	12.39	12.87
1120	NYSE	SPXC	Mon, Nov 2, 2015	12.24	12.87	12.23	12.75
1119	NYSE	SPXC	Fri, Oct 30, 2015	12.14	12.52	12.04	12.25
1118	NYSE	SPXC	Thu, Oct 29, 2015	12.34	12.49	12.05	12.08
1117	NYSE	SPXC	Wed, Oct 28, 2015	12.21	12.51	12.08	12.37
1116	NYSE	SPXC	Tue, Oct 27, 2015	12.05	12.12	11.78	12.06
1115	NYSE	SPXC	Mon, Oct 26, 2015	12.24	12.35	12.00	12.19
1114	NYSE	SPXC	Fri, Oct 23, 2015	12.02	12.31	11.86	12.19
1113	NYSE	SPXC	Thu, Oct 22, 2015	11.77	12.13	11.69	11.98
1112	NYSE	SPXC	Wed, Oct 21, 2015	11.69	11.90	11.61	11.68
1111	NYSE	SPXC	Tue, Oct 20, 2015	11.51	11.77	11.35	11.65
1110	NYSE	SPXC	Mon, Oct 19, 2015	11.55	11.64	11.42	11.49
1109	NYSE	SPXC	Fri, Oct 16, 2015	11.75	11.93	11.47	11.64
1108	NYSE	SPXC	Thu, Oct 15, 2015	12.04	12.04	11.46	11.80
1107	NYSE	SPXC	Wed, Oct 14, 2015	12.28	12.29	11.93	11.97
1106	NYSE	SPXC	Tue, Oct 13, 2015	12.32	12.59	11.98	12.36
1105	NYSE	SPXC	Mon, Oct 12, 2015	12.52	12.69	12.32	12.44
1104	NYSE	SPXC	Fri, Oct 9, 2015	12.56	12.89	12.35	12.48
1103	NYSE	SPXC	Thu, Oct 8, 2015	12.15	12.61	12.04	12.46
1102	NYSE	SPXC	Wed, Oct 7, 2015	12.44	12.58	11.92	12.04
1101	NYSE	SPXC	Tue, Oct 6, 2015	11.87	12.43	11.02	12.09
1100	NYSE	SPXC	Mon, Oct 5, 2015	11.13	12.70	11.13	12.23
1099	NYSE	SPXC	Fri, Oct 2, 2015	11.57	12.25	11.44	12.21
1098	NYSE	SPXC	Thu, Oct 1, 2015	12.25	12.26	11.58	11.68
1097	NYSE	SPXC	Wed, Sep 30, 2015	11.55	11.92	11.55	11.92
1096	NYSE	SPXC	Tue, Sep 29, 2015	12.00	12.00	11.69	11.73
1095	NYSE	SPXC	Mon, Sep 28, 2015	12.31	12.49	11.76	12.01
1094	NYSE	SPXC	Fri, Sep 25, 2015	12.38	12.49	12.12	12.45
1093	NYSE	SPXC	Thu, Sep 24, 2015	12.61	12.77	12.06	12.18
1092	NYSE	SPXC	Wed, Sep 23, 2015	13.44	13.47	12.77	12.77
1091	NYSE	SPXC	Tue, Sep 22, 2015	13.44	13.50	13.24	13.38
1090	NYSE	SPXC	Mon, Sep 21, 2015	13.63	13.85	13.55	13.69
1089	NYSE	SPXC	Fri, Sep 18, 2015	13.93	13.95	13.56	13.66
1088	NYSE	SPXC	Thu, Sep 17, 2015	14.46	14.48	14.11	14.15
1087	NYSE	SPXC	Wed, Sep 16, 2015	14.20	14.45	14.09	14.39
1086	NYSE	SPXC	Tue, Sep 15, 2015	13.67	14.23	13.66	14.12
1085	NYSE	SPXC	Mon, Sep 14, 2015	13.77	13.77	13.55	13.74
1084	NYSE	SPXC	Fri, Sep 11, 2015	13.78	13.96	13.57	13.78
1083	NYSE	SPXC	Thu, Sep 10, 2015	14.15	14.27	13.85	13.94
1082	NYSE	SPXC	Wed, Sep 9, 2015	14.26	14.62	14.03	14.06
1081	NYSE	SPXC	Tue, Sep 8, 2015	14.00	14.15	13.77	14.12
1080	NYSE	SPXC	Fri, Sep 4, 2015	13.69	13.75	13.49	13.70
1079	NYSE	SPXC	Thu, Sep 3, 2015	14.00	14.24	13.75	13.85
1078	NYSE	SPXC	Wed, Sep 2, 2015	14.20	14.35	13.82	14.01
1077	NYSE	SPXC	Tue, Sep 1, 2015	14.36	14.59	14.01	14.08
1076	NYSE	SPXC	Mon, Aug 31, 2015	14.73	14.88	14.52	14.79
1075	NYSE	SPXC	Fri, Aug 28, 2015	14.42	14.85	14.42	14.81
1074	NYSE	SPXC	Thu, Aug 27, 2015	13.90	14.49	13.90	14.46
1073	NYSE	SPXC	Wed, Aug 26, 2015	13.97	14.21	13.56	13.79
1072	NYSE	SPXC	Tue, Aug 25, 2015	14.58	14.58	13.81	13.81
1071	NYSE	SPXC	Mon, Aug 24, 2015	13.10	14.69	13.10	14.17
1070	NYSE	SPXC	Fri, Aug 21, 2015	15.15	15.16	14.71	14.74
1069	NYSE	SPXC	Thu, Aug 20, 2015	15.52	15.57	15.28	15.30
1068	NYSE	SPXC	Wed, Aug 19, 2015	16.08	16.08	15.62	15.73
1067	NYSE	SPXC	Tue, Aug 18, 2015	16.30	16.33	16.05	16.19
1066	NYSE	SPXC	Mon, Aug 17, 2015	16.39	16.39	16.06	16.35
1065	NYSE	SPXC	Fri, Aug 14, 2015	16.38	16.57	16.37	16.52
1064	NYSE	SPXC	Thu, Aug 13, 2015	16.62	16.62	16.30	16.42
1063	NYSE	SPXC	Wed, Aug 12, 2015	16.44	16.75	16.35	16.73
1062	NYSE	SPXC	Tue, Aug 11, 2015	16.63	16.72	16.47	16.58
1061	NYSE	SPXC	Mon, Aug 10, 2015	16.39	16.89	16.30	16.88
1060	NYSE	SPXC	Fri, Aug 7, 2015	16.12	16.38	16.12	16.26
1059	NYSE	SPXC	Thu, Aug 6, 2015	16.02	16.20	15.92	16.16
1058	NYSE	SPXC	Wed, Aug 5, 2015	15.98	16.24	15.87	16.03
1057	NYSE	SPXC	Tue, Aug 4, 2015	16.19	16.26	15.85	15.90
1056	NYSE	SPXC	Mon, Aug 3, 2015	16.39	16.43	16.01	16.10
1055	NYSE	SPXC	Fri, Jul 31, 2015	16.64	16.79	16.46	16.47
1054	NYSE	SPXC	Thu, Jul 30, 2015	16.96	17.04	16.34	16.56
1053	NYSE	SPXC	Wed, Jul 29, 2015	16.18	17.13	16.18	17.00
1052	NYSE	SPXC	Tue, Jul 28, 2015	15.89	16.12	15.68	16.03
1051	NYSE	SPXC	Mon, Jul 27, 2015	15.84	15.94	15.66	15.78
1050	NYSE	SPXC	Fri, Jul 24, 2015	16.30	16.37	16.01	16.03
1049	NYSE	SPXC	Thu, Jul 23, 2015	16.31	16.40	16.15	16.31
1048	NYSE	SPXC	Wed, Jul 22, 2015	16.47	16.60	16.32	16.33
1047	NYSE	SPXC	Tue, Jul 21, 2015	16.83	16.87	16.47	16.52
1046	NYSE	SPXC	Mon, Jul 20, 2015	17.00	17.04	16.85	16.95
1045	NYSE	SPXC	Fri, Jul 17, 2015	17.07	17.07	16.91	17.00
1044	NYSE	SPXC	Thu, Jul 16, 2015	17.21	17.30	17.06	17.10
1043	NYSE	SPXC	Wed, Jul 15, 2015	17.16	17.22	16.89	17.04
1042	NYSE	SPXC	Tue, Jul 14, 2015	17.16	17.42	17.10	17.28
1041	NYSE	SPXC	Mon, Jul 13, 2015	16.99	17.35	16.83	17.23
1040	NYSE	SPXC	Fri, Jul 10, 2015	17.38	17.55	16.87	16.87
1039	NYSE	SPXC	Thu, Jul 9, 2015	17.50	17.68	17.26	17.26
1038	NYSE	SPXC	Wed, Jul 8, 2015	17.69	17.69	17.33	17.36
1037	NYSE	SPXC	Tue, Jul 7, 2015	17.67	18.02	17.37	17.72
1036	NYSE	SPXC	Mon, Jul 6, 2015	17.86	17.93	17.63	17.72
1035	NYSE	SPXC	Thu, Jul 2, 2015	18.19	18.27	17.81	18.04
1034	NYSE	SPXC	Wed, Jul 1, 2015	18.46	18.46	17.99	18.15
1033	NYSE	SPXC	Tue, Jun 30, 2015	18.34	18.59	17.99	18.23
1032	NYSE	SPXC	Mon, Jun 29, 2015	17.66	17.69	17.28	17.28
1031	NYSE	SPXC	Fri, Jun 26, 2015	17.73	17.86	17.65	17.84
1030	NYSE	SPXC	Thu, Jun 25, 2015	18.14	18.14	17.70	17.75
1029	NYSE	SPXC	Wed, Jun 24, 2015	18.17	18.27	18.06	18.13
1028	NYSE	SPXC	Tue, Jun 23, 2015	17.91	18.21	17.86	18.20
1027	NYSE	SPXC	Mon, Jun 22, 2015	18.00	18.07	17.84	17.93
1026	NYSE	SPXC	Fri, Jun 19, 2015	18.03	18.07	17.86	17.86
1025	NYSE	SPXC	Thu, Jun 18, 2015	18.09	18.09	17.63	18.01
1024	NYSE	SPXC	Wed, Jun 17, 2015	18.11	18.22	17.85	17.98
1023	NYSE	SPXC	Tue, Jun 16, 2015	17.97	18.11	17.93	18.05
1022	NYSE	SPXC	Mon, Jun 15, 2015	18.08	18.08	17.86	18.00
1021	NYSE	SPXC	Fri, Jun 12, 2015	18.04	18.39	18.04	18.25
1020	NYSE	SPXC	Thu, Jun 11, 2015	18.53	18.55	18.36	18.54
1019	NYSE	SPXC	Wed, Jun 10, 2015	18.54	18.73	18.41	18.50
1018	NYSE	SPXC	Tue, Jun 9, 2015	18.51	18.66	18.39	18.39
1017	NYSE	SPXC	Mon, Jun 8, 2015	18.65	18.76	18.47	18.49
1016	NYSE	SPXC	Fri, Jun 5, 2015	18.65	18.72	18.50	18.69
1015	NYSE	SPXC	Thu, Jun 4, 2015	18.86	18.87	18.59	18.73
1014	NYSE	SPXC	Wed, Jun 3, 2015	18.83	19.10	18.73	18.94
1013	NYSE	SPXC	Tue, Jun 2, 2015	18.68	19.05	18.56	18.82
1012	NYSE	SPXC	Mon, Jun 1, 2015	18.80	18.87	18.56	18.71
1011	NYSE	SPXC	Fri, May 29, 2015	18.60	18.85	18.54	18.71
1010	NYSE	SPXC	Thu, May 28, 2015	18.77	18.82	18.47	18.68
1009	NYSE	SPXC	Wed, May 27, 2015	18.73	18.85	18.59	18.81
1008	NYSE	SPXC	Tue, May 26, 2015	19.09	19.19	18.52	18.70
1007	NYSE	SPXC	Fri, May 22, 2015	19.34	19.43	18.93	19.24
1006	NYSE	SPXC	Thu, May 21, 2015	19.15	19.62	19.12	19.44
1005	NYSE	SPXC	Wed, May 20, 2015	19.33	19.34	19.00	19.19
1004	NYSE	SPXC	Tue, May 19, 2015	19.36	19.41	19.12	19.19
1003	NYSE	SPXC	Mon, May 18, 2015	19.30	19.49	19.18	19.40
1002	NYSE	SPXC	Fri, May 15, 2015	19.59	19.68	19.19	19.35
1001	NYSE	SPXC	Thu, May 14, 2015	19.82	19.91	19.44	19.58
1000	NYSE	SPXC	Wed, May 13, 2015	19.43	19.72	19.38	19.61
999	NYSE	SPXC	Tue, May 12, 2015	19.17	19.45	19.02	19.31
998	NYSE	SPXC	Mon, May 11, 2015	19.24	19.37	19.06	19.23
997	NYSE	SPXC	Fri, May 8, 2015	19.28	19.38	19.08	19.17
996	NYSE	SPXC	Thu, May 7, 2015	19.22	19.27	19.04	19.11
995	NYSE	SPXC	Wed, May 6, 2015	19.45	19.58	19.20	19.36
994	NYSE	SPXC	Tue, May 5, 2015	19.86	20.02	19.35	19.40
993	NYSE	SPXC	Mon, May 4, 2015	20.05	20.17	19.89	19.98
992	NYSE	SPXC	Fri, May 1, 2015	19.81	20.28	19.67	20.03
991	NYSE	SPXC	Thu, Apr 30, 2015	19.74	19.87	18.88	19.39
990	NYSE	SPXC	Wed, Apr 29, 2015	20.72	20.74	19.33	19.83
989	NYSE	SPXC	Tue, Apr 28, 2015	21.10	21.48	20.96	21.48
988	NYSE	SPXC	Mon, Apr 27, 2015	20.70	21.17	20.66	21.13
987	NYSE	SPXC	Fri, Apr 24, 2015	20.92	21.03	20.65	20.69
986	NYSE	SPXC	Thu, Apr 23, 2015	20.87	21.07	20.87	20.90
985	NYSE	SPXC	Wed, Apr 22, 2015	20.95	20.95	20.78	20.88
984	NYSE	SPXC	Tue, Apr 21, 2015	21.34	21.34	20.94	20.95
983	NYSE	SPXC	Mon, Apr 20, 2015	21.20	21.41	21.19	21.31
982	NYSE	SPXC	Fri, Apr 17, 2015	21.32	21.32	21.00	21.05
981	NYSE	SPXC	Thu, Apr 16, 2015	21.63	21.63	21.44	21.49
980	NYSE	SPXC	Wed, Apr 15, 2015	21.42	21.63	21.28	21.61
979	NYSE	SPXC	Tue, Apr 14, 2015	20.99	21.29	20.92	21.26
978	NYSE	SPXC	Mon, Apr 13, 2015	20.82	21.09	20.82	20.97
977	NYSE	SPXC	Fri, Apr 10, 2015	21.10	21.14	20.81	20.87
976	NYSE	SPXC	Thu, Apr 9, 2015	20.95	21.15	20.81	21.04
975	NYSE	SPXC	Wed, Apr 8, 2015	21.38	21.67	20.86	20.95
974	NYSE	SPXC	Tue, Apr 7, 2015	21.76	21.84	21.51	21.53
973	NYSE	SPXC	Mon, Apr 6, 2015	21.49	21.92	21.33	21.81
972	NYSE	SPXC	Thu, Apr 2, 2015	21.43	21.85	21.24	21.44
971	NYSE	SPXC	Wed, Apr 1, 2015	21.36	21.63	21.23	21.46
970	NYSE	SPXC	Tue, Mar 31, 2015	21.28	21.42	21.00	21.38
969	NYSE	SPXC	Mon, Mar 30, 2015	21.18	21.40	21.07	21.33
968	NYSE	SPXC	Fri, Mar 27, 2015	21.06	21.27	20.88	21.08
967	NYSE	SPXC	Thu, Mar 26, 2015	21.08	21.24	20.96	21.14
966	NYSE	SPXC	Wed, Mar 25, 2015	21.25	21.36	21.09	21.09
965	NYSE	SPXC	Tue, Mar 24, 2015	21.34	21.56	21.14	21.16
964	NYSE	SPXC	Mon, Mar 23, 2015	21.66	21.80	21.40	21.40
963	NYSE	SPXC	Fri, Mar 20, 2015	21.40	21.77	21.40	21.62
962	NYSE	SPXC	Thu, Mar 19, 2015	21.40	21.46	21.23	21.27
961	NYSE	SPXC	Wed, Mar 18, 2015	20.91	21.62	20.85	21.52
960	NYSE	SPXC	Tue, Mar 17, 2015	21.04	21.11	20.88	21.01
959	NYSE	SPXC	Mon, Mar 16, 2015	21.17	21.37	21.03	21.15
958	NYSE	SPXC	Fri, Mar 13, 2015	21.29	21.29	20.79	21.05
957	NYSE	SPXC	Thu, Mar 12, 2015	21.39	21.57	21.26	21.40
956	NYSE	SPXC	Wed, Mar 11, 2015	21.39	21.40	21.17	21.18
955	NYSE	SPXC	Tue, Mar 10, 2015	21.59	21.62	21.21	21.43
954	NYSE	SPXC	Mon, Mar 9, 2015	21.74	21.89	21.65	21.81
953	NYSE	SPXC	Fri, Mar 6, 2015	21.72	21.99	21.52	21.58
952	NYSE	SPXC	Thu, Mar 5, 2015	22.11	22.11	21.66	21.82
951	NYSE	SPXC	Wed, Mar 4, 2015	22.42	22.45	21.98	22.10
950	NYSE	SPXC	Tue, Mar 3, 2015	22.59	22.76	22.50	22.53
949	NYSE	SPXC	Mon, Mar 2, 2015	22.40	22.81	22.34	22.77
948	NYSE	SPXC	Fri, Feb 27, 2015	22.43	22.69	22.41	22.44
947	NYSE	SPXC	Thu, Feb 26, 2015	22.60	22.75	22.34	22.39
946	NYSE	SPXC	Wed, Feb 25, 2015	22.34	22.62	22.10	22.58
945	NYSE	SPXC	Tue, Feb 24, 2015	21.69	22.40	21.69	22.39
944	NYSE	SPXC	Mon, Feb 23, 2015	21.90	22.03	21.55	21.67
943	NYSE	SPXC	Fri, Feb 20, 2015	21.77	22.08	21.58	22.08
942	NYSE	SPXC	Thu, Feb 19, 2015	21.72	22.03	21.67	21.88
941	NYSE	SPXC	Wed, Feb 18, 2015	21.47	21.98	21.44	21.77
940	NYSE	SPXC	Tue, Feb 17, 2015	21.72	21.91	21.35	21.48
939	NYSE	SPXC	Fri, Feb 13, 2015	22.64	22.83	22.00	22.00
938	NYSE	SPXC	Thu, Feb 12, 2015	22.60	22.90	22.15	22.71
937	NYSE	SPXC	Wed, Feb 11, 2015	22.16	22.44	22.01	22.36
936	NYSE	SPXC	Tue, Feb 10, 2015	21.85	22.17	21.62	22.15
935	NYSE	SPXC	Mon, Feb 9, 2015	22.17	22.41	22.04	22.25
934	NYSE	SPXC	Fri, Feb 6, 2015	22.37	22.52	22.14	22.22
933	NYSE	SPXC	Thu, Feb 5, 2015	22.04	22.43	21.89	22.34
932	NYSE	SPXC	Wed, Feb 4, 2015	22.17	22.18	21.89	21.93
931	NYSE	SPXC	Tue, Feb 3, 2015	21.89	22.43	21.69	22.33
930	NYSE	SPXC	Mon, Feb 2, 2015	21.09	21.67	21.03	21.64
929	NYSE	SPXC	Fri, Jan 30, 2015	21.09	21.30	20.90	21.04
928	NYSE	SPXC	Thu, Jan 29, 2015	20.84	21.31	20.69	21.22
927	NYSE	SPXC	Wed, Jan 28, 2015	21.15	21.15	20.73	20.83
926	NYSE	SPXC	Tue, Jan 27, 2015	20.86	21.10	20.65	20.98
925	NYSE	SPXC	Mon, Jan 26, 2015	20.99	21.39	20.92	21.32
924	NYSE	SPXC	Fri, Jan 23, 2015	21.18	21.29	20.84	20.95
923	NYSE	SPXC	Thu, Jan 22, 2015	21.20	21.34	20.91	21.27
922	NYSE	SPXC	Wed, Jan 21, 2015	20.55	21.15	20.54	21.07
921	NYSE	SPXC	Tue, Jan 20, 2015	20.68	20.87	20.34	20.58
920	NYSE	SPXC	Fri, Jan 16, 2015	20.51	20.65	20.36	20.62
919	NYSE	SPXC	Thu, Jan 15, 2015	20.69	20.94	20.46	20.64
918	NYSE	SPXC	Wed, Jan 14, 2015	20.42	20.72	20.38	20.65
917	NYSE	SPXC	Tue, Jan 13, 2015	20.58	20.88	20.47	20.79
916	NYSE	SPXC	Mon, Jan 12, 2015	20.53	20.53	19.97	20.30
915	NYSE	SPXC	Fri, Jan 9, 2015	20.82	20.82	20.41	20.63
914	NYSE	SPXC	Thu, Jan 8, 2015	20.57	20.86	20.43	20.76
913	NYSE	SPXC	Wed, Jan 7, 2015	20.57	20.60	20.30	20.35
912	NYSE	SPXC	Tue, Jan 6, 2015	20.72	20.77	20.08	20.35
911	NYSE	SPXC	Mon, Jan 5, 2015	21.28	21.32	20.61	20.72
910	NYSE	SPXC	Fri, Jan 2, 2015	21.69	21.90	21.32	21.62
909	NYSE	SPXC	Wed, Dec 31, 2014	22.01	22.12	21.61	21.64
908	NYSE	SPXC	Tue, Dec 30, 2014	22.04	22.13	21.79	21.96
907	NYSE	SPXC	Mon, Dec 29, 2014	22.04	22.28	21.89	22.14
906	NYSE	SPXC	Fri, Dec 26, 2014	21.94	22.16	21.88	22.04
905	NYSE	SPXC	Wed, Dec 24, 2014	21.85	21.92	21.67	21.82
904	NYSE	SPXC	Tue, Dec 23, 2014	21.42	21.88	21.36	21.85
903	NYSE	SPXC	Mon, Dec 22, 2014	21.39	21.46	21.25	21.35
902	NYSE	SPXC	Fri, Dec 19, 2014	20.87	21.44	20.76	21.34
901	NYSE	SPXC	Thu, Dec 18, 2014	20.71	20.83	20.38	20.82
900	NYSE	SPXC	Wed, Dec 17, 2014	19.61	20.20	19.47	20.16
899	NYSE	SPXC	Tue, Dec 16, 2014	19.66	20.11	19.49	19.59
898	NYSE	SPXC	Mon, Dec 15, 2014	20.22	20.32	19.75	19.78
897	NYSE	SPXC	Fri, Dec 12, 2014	20.51	20.51	20.09	20.10
896	NYSE	SPXC	Thu, Dec 11, 2014	20.58	20.82	20.51	20.72
895	NYSE	SPXC	Wed, Dec 10, 2014	21.13	21.13	20.57	20.59
894	NYSE	SPXC	Tue, Dec 9, 2014	20.78	21.35	20.63	21.33
893	NYSE	SPXC	Mon, Dec 8, 2014	21.60	21.62	21.02	21.11
892	NYSE	SPXC	Fri, Dec 5, 2014	21.67	21.90	21.51	21.77
891	NYSE	SPXC	Thu, Dec 4, 2014	22.06	22.06	21.60	21.70
890	NYSE	SPXC	Wed, Dec 3, 2014	21.84	22.21	21.84	22.09
889	NYSE	SPXC	Tue, Dec 2, 2014	21.95	22.06	21.81	21.85
888	NYSE	SPXC	Mon, Dec 1, 2014	22.36	22.42	21.50	21.91
887	NYSE	SPXC	Fri, Nov 28, 2014	23.27	23.29	22.31	22.59
886	NYSE	SPXC	Wed, Nov 26, 2014	23.54	23.62	23.26	23.38
885	NYSE	SPXC	Tue, Nov 25, 2014	23.50	23.66	23.36	23.51
884	NYSE	SPXC	Mon, Nov 24, 2014	23.52	23.72	23.44	23.51
883	NYSE	SPXC	Fri, Nov 21, 2014	23.73	23.87	23.45	23.48
882	NYSE	SPXC	Thu, Nov 20, 2014	23.04	23.39	22.94	23.35
881	NYSE	SPXC	Wed, Nov 19, 2014	23.35	23.39	23.09	23.25
880	NYSE	SPXC	Tue, Nov 18, 2014	23.28	23.64	23.28	23.36
879	NYSE	SPXC	Mon, Nov 17, 2014	23.15	23.41	22.97	23.29
878	NYSE	SPXC	Fri, Nov 14, 2014	23.14	23.44	23.08	23.15
877	NYSE	SPXC	Thu, Nov 13, 2014	23.21	23.32	22.97	23.02
876	NYSE	SPXC	Wed, Nov 12, 2014	23.36	23.43	23.22	23.32
875	NYSE	SPXC	Tue, Nov 11, 2014	23.35	23.53	23.29	23.43
874	NYSE	SPXC	Mon, Nov 10, 2014	23.51	23.59	23.24	23.35
873	NYSE	SPXC	Fri, Nov 7, 2014	23.46	23.53	23.33	23.38
872	NYSE	SPXC	Thu, Nov 6, 2014	23.23	23.50	23.11	23.40
871	NYSE	SPXC	Wed, Nov 5, 2014	23.42	23.42	23.05	23.27
870	NYSE	SPXC	Tue, Nov 4, 2014	23.53	23.60	23.21	23.23
869	NYSE	SPXC	Mon, Nov 3, 2014	24.04	24.23	23.67	23.68
868	NYSE	SPXC	Fri, Oct 31, 2014	23.76	23.94	23.43	23.87
867	NYSE	SPXC	Thu, Oct 30, 2014	23.67	23.73	22.66	23.41
866	NYSE	SPXC	Wed, Oct 29, 2014	26.01	26.01	23.96	24.21
865	NYSE	SPXC	Tue, Oct 28, 2014	23.45	24.00	23.45	23.97
864	NYSE	SPXC	Mon, Oct 27, 2014	22.96	23.46	22.72	23.32
863	NYSE	SPXC	Fri, Oct 24, 2014	22.97	23.18	22.86	23.09
862	NYSE	SPXC	Thu, Oct 23, 2014	22.47	23.11	22.47	23.01
861	NYSE	SPXC	Wed, Oct 22, 2014	22.68	22.70	22.13	22.16
860	NYSE	SPXC	Tue, Oct 21, 2014	21.93	22.70	21.93	22.66
859	NYSE	SPXC	Mon, Oct 20, 2014	21.99	22.26	21.69	21.71
858	NYSE	SPXC	Fri, Oct 17, 2014	21.92	22.24	21.80	22.13
857	NYSE	SPXC	Thu, Oct 16, 2014	20.71	21.68	20.71	21.59
856	NYSE	SPXC	Wed, Oct 15, 2014	20.56	21.41	20.27	21.22
855	NYSE	SPXC	Tue, Oct 14, 2014	21.02	21.61	20.94	21.10
854	NYSE	SPXC	Mon, Oct 13, 2014	21.25	21.58	20.87	20.90
853	NYSE	SPXC	Fri, Oct 10, 2014	21.86	22.01	21.32	21.34
852	NYSE	SPXC	Thu, Oct 9, 2014	22.91	22.98	21.91	21.97
851	NYSE	SPXC	Wed, Oct 8, 2014	22.43	23.03	22.31	23.01
850	NYSE	SPXC	Tue, Oct 7, 2014	23.00	23.16	22.44	22.44
849	NYSE	SPXC	Mon, Oct 6, 2014	23.49	23.61	23.21	23.22
848	NYSE	SPXC	Fri, Oct 3, 2014	23.64	23.65	23.38	23.44
847	NYSE	SPXC	Thu, Oct 2, 2014	22.58	23.47	22.50	23.34
846	NYSE	SPXC	Wed, Oct 1, 2014	23.60	23.60	22.21	22.65
845	NYSE	SPXC	Tue, Sep 30, 2014	24.05	24.05	23.58	23.65
844	NYSE	SPXC	Mon, Sep 29, 2014	23.83	24.08	23.83	23.97
843	NYSE	SPXC	Fri, Sep 26, 2014	24.10	24.26	23.93	24.19
842	NYSE	SPXC	Thu, Sep 25, 2014	24.58	24.70	24.07	24.07
841	NYSE	SPXC	Wed, Sep 24, 2014	24.53	24.81	24.39	24.70
840	NYSE	SPXC	Tue, Sep 23, 2014	24.79	24.97	24.69	24.69
839	NYSE	SPXC	Mon, Sep 22, 2014	25.18	25.20	24.84	24.92
838	NYSE	SPXC	Fri, Sep 19, 2014	25.42	25.46	25.16	25.26
837	NYSE	SPXC	Thu, Sep 18, 2014	25.68	25.73	25.28	25.30
836	NYSE	SPXC	Wed, Sep 17, 2014	25.75	25.88	25.39	25.56
835	NYSE	SPXC	Tue, Sep 16, 2014	25.50	25.80	25.42	25.65
834	NYSE	SPXC	Mon, Sep 15, 2014	25.58	25.63	25.38	25.59
833	NYSE	SPXC	Fri, Sep 12, 2014	25.73	25.83	25.43	25.65
832	NYSE	SPXC	Thu, Sep 11, 2014	25.59	25.84	25.47	25.74
831	NYSE	SPXC	Wed, Sep 10, 2014	26.10	26.19	25.72	25.75
830	NYSE	SPXC	Tue, Sep 9, 2014	26.67	26.76	26.13	26.13
829	NYSE	SPXC	Mon, Sep 8, 2014	26.39	26.71	26.38	26.67
828	NYSE	SPXC	Fri, Sep 5, 2014	26.25	26.49	26.04	26.47
827	NYSE	SPXC	Thu, Sep 4, 2014	26.22	26.73	26.22	26.32
826	NYSE	SPXC	Wed, Sep 3, 2014	26.44	26.58	26.13	26.17
825	NYSE	SPXC	Tue, Sep 2, 2014	26.22	26.60	26.15	26.35
824	NYSE	SPXC	Fri, Aug 29, 2014	26.28	26.41	26.14	26.20
823	NYSE	SPXC	Thu, Aug 28, 2014	26.17	26.40	25.99	26.27
822	NYSE	SPXC	Wed, Aug 27, 2014	26.38	26.43	26.22	26.26
821	NYSE	SPXC	Tue, Aug 26, 2014	26.44	26.59	26.28	26.28
820	NYSE	SPXC	Mon, Aug 25, 2014	26.30	26.50	26.22	26.40
819	NYSE	SPXC	Fri, Aug 22, 2014	26.32	26.34	25.97	26.12
818	NYSE	SPXC	Thu, Aug 21, 2014	26.25	26.54	26.15	26.37
817	NYSE	SPXC	Wed, Aug 20, 2014	26.15	26.31	26.06	26.16
816	NYSE	SPXC	Tue, Aug 19, 2014	26.08	26.21	26.08	26.16
815	NYSE	SPXC	Mon, Aug 18, 2014	25.74	26.12	25.63	26.07
814	NYSE	SPXC	Fri, Aug 15, 2014	25.69	25.81	25.30	25.54
813	NYSE	SPXC	Thu, Aug 14, 2014	25.64	25.81	25.60	25.65
812	NYSE	SPXC	Wed, Aug 13, 2014	25.29	25.61	25.29	25.55
811	NYSE	SPXC	Tue, Aug 12, 2014	25.27	25.46	25.14	25.20
810	NYSE	SPXC	Mon, Aug 11, 2014	25.26	25.56	25.20	25.34
809	NYSE	SPXC	Fri, Aug 8, 2014	24.59	25.12	24.59	25.10
808	NYSE	SPXC	Thu, Aug 7, 2014	24.84	24.90	24.48	24.54
807	NYSE	SPXC	Wed, Aug 6, 2014	24.44	24.82	24.44	24.68
806	NYSE	SPXC	Tue, Aug 5, 2014	24.85	25.13	24.59	24.72
805	NYSE	SPXC	Mon, Aug 4, 2014	24.90	25.11	24.49	25.07
804	NYSE	SPXC	Fri, Aug 1, 2014	24.88	24.91	24.38	24.86
803	NYSE	SPXC	Thu, Jul 31, 2014	25.36	25.68	24.96	24.96
802	NYSE	SPXC	Wed, Jul 30, 2014	25.94	26.22	25.46	25.59
801	NYSE	SPXC	Tue, Jul 29, 2014	25.91	26.55	25.91	26.07
800	NYSE	SPXC	Mon, Jul 28, 2014	26.78	26.84	26.33	26.41
799	NYSE	SPXC	Fri, Jul 25, 2014	26.82	27.04	26.73	26.83
798	NYSE	SPXC	Thu, Jul 24, 2014	26.89	27.10	26.86	26.89
797	NYSE	SPXC	Wed, Jul 23, 2014	27.03	27.14	26.84	26.94
796	NYSE	SPXC	Tue, Jul 22, 2014	26.95	27.12	26.90	27.01
795	NYSE	SPXC	Mon, Jul 21, 2014	26.37	27.00	26.37	26.86
794	NYSE	SPXC	Fri, Jul 18, 2014	26.52	26.80	26.41	26.49
793	NYSE	SPXC	Thu, Jul 17, 2014	26.88	26.94	26.37	26.44
792	NYSE	SPXC	Wed, Jul 16, 2014	26.94	27.09	26.70	27.02
791	NYSE	SPXC	Tue, Jul 15, 2014	27.13	27.19	26.66	26.86
790	NYSE	SPXC	Mon, Jul 14, 2014	27.13	27.31	26.96	27.07
789	NYSE	SPXC	Fri, Jul 11, 2014	27.06	27.20	26.84	26.88
788	NYSE	SPXC	Thu, Jul 10, 2014	26.83	27.23	26.80	27.06
787	NYSE	SPXC	Wed, Jul 9, 2014	27.32	27.41	27.22	27.25
786	NYSE	SPXC	Tue, Jul 8, 2014	27.61	27.79	27.14	27.24
785	NYSE	SPXC	Mon, Jul 7, 2014	27.88	27.97	27.59	27.80
784	NYSE	SPXC	Thu, Jul 3, 2014	27.67	28.07	27.66	28.01
783	NYSE	SPXC	Wed, Jul 2, 2014	27.56	27.93	27.50	27.59
782	NYSE	SPXC	Tue, Jul 1, 2014	27.33	27.70	27.33	27.55
781	NYSE	SPXC	Mon, Jun 30, 2014	26.83	27.28	26.66	27.25
780	NYSE	SPXC	Fri, Jun 27, 2014	26.83	26.94	26.72	26.83
779	NYSE	SPXC	Thu, Jun 26, 2014	27.15	27.15	26.86	26.93
778	NYSE	SPXC	Wed, Jun 25, 2014	26.93	27.20	26.89	27.14
777	NYSE	SPXC	Tue, Jun 24, 2014	27.28	27.45	26.95	26.96
776	NYSE	SPXC	Mon, Jun 23, 2014	27.57	27.68	27.29	27.34
775	NYSE	SPXC	Fri, Jun 20, 2014	27.42	27.63	27.41	27.53
774	NYSE	SPXC	Thu, Jun 19, 2014	27.59	27.64	27.21	27.43
773	NYSE	SPXC	Wed, Jun 18, 2014	27.35	27.58	27.23	27.52
772	NYSE	SPXC	Tue, Jun 17, 2014	26.92	27.52	26.78	27.36
771	NYSE	SPXC	Mon, Jun 16, 2014	26.87	27.05	26.61	26.95
770	NYSE	SPXC	Fri, Jun 13, 2014	26.69	27.09	26.64	26.94
769	NYSE	SPXC	Thu, Jun 12, 2014	27.12	27.23	26.69	26.69
768	NYSE	SPXC	Wed, Jun 11, 2014	27.36	27.43	27.03	27.30
767	NYSE	SPXC	Tue, Jun 10, 2014	27.40	27.51	27.29	27.49
766	NYSE	SPXC	Mon, Jun 9, 2014	27.14	27.66	27.14	27.52
765	NYSE	SPXC	Fri, Jun 6, 2014	27.01	27.32	26.88	27.23
764	NYSE	SPXC	Thu, Jun 5, 2014	26.47	27.00	26.45	26.95
763	NYSE	SPXC	Wed, Jun 4, 2014	26.50	26.63	26.42	26.43
762	NYSE	SPXC	Tue, Jun 3, 2014	26.49	26.64	26.37	26.56
761	NYSE	SPXC	Mon, Jun 2, 2014	26.29	26.62	26.10	26.59
760	NYSE	SPXC	Fri, May 30, 2014	26.35	26.51	26.34	26.35
759	NYSE	SPXC	Thu, May 29, 2014	26.53	26.57	26.30	26.44
758	NYSE	SPXC	Wed, May 28, 2014	26.57	26.70	26.44	26.46
757	NYSE	SPXC	Tue, May 27, 2014	26.44	26.86	26.40	26.51
756	NYSE	SPXC	Fri, May 23, 2014	25.98	26.35	25.96	26.32
755	NYSE	SPXC	Thu, May 22, 2014	25.86	26.21	25.86	25.95
754	NYSE	SPXC	Wed, May 21, 2014	25.73	25.95	25.68	25.89
753	NYSE	SPXC	Tue, May 20, 2014	26.05	26.38	25.43	25.64
752	NYSE	SPXC	Mon, May 19, 2014	25.73	26.24	25.65	26.17
751	NYSE	SPXC	Fri, May 16, 2014	25.81	25.92	25.60	25.83
750	NYSE	SPXC	Thu, May 15, 2014	26.07	26.18	25.30	25.87
749	NYSE	SPXC	Wed, May 14, 2014	26.12	26.33	26.11	26.15
748	NYSE	SPXC	Tue, May 13, 2014	26.06	26.37	26.02	26.23
747	NYSE	SPXC	Mon, May 12, 2014	25.70	26.10	25.70	26.06
746	NYSE	SPXC	Fri, May 9, 2014	25.27	25.55	25.18	25.49
745	NYSE	SPXC	Thu, May 8, 2014	25.56	26.04	25.27	25.28
744	NYSE	SPXC	Wed, May 7, 2014	25.89	26.06	25.52	26.05
743	NYSE	SPXC	Tue, May 6, 2014	25.69	26.06	25.58	25.84
742	NYSE	SPXC	Mon, May 5, 2014	25.63	26.01	25.47	25.92
741	NYSE	SPXC	Fri, May 2, 2014	26.04	26.38	25.75	25.79
740	NYSE	SPXC	Thu, May 1, 2014	25.72	26.13	25.61	26.01
739	NYSE	SPXC	Wed, Apr 30, 2014	25.57	25.81	25.07	25.65
738	NYSE	SPXC	Tue, Apr 29, 2014	24.71	25.21	24.55	24.89
737	NYSE	SPXC	Mon, Apr 28, 2014	25.08	25.14	24.21	24.63
736	NYSE	SPXC	Fri, Apr 25, 2014	25.35	25.47	24.91	24.97
735	NYSE	SPXC	Thu, Apr 24, 2014	25.88	25.99	25.44	25.46
734	NYSE	SPXC	Wed, Apr 23, 2014	25.21	25.88	25.20	25.76
733	NYSE	SPXC	Tue, Apr 22, 2014	25.06	25.42	25.03	25.13
732	NYSE	SPXC	Mon, Apr 21, 2014	25.17	25.26	24.93	25.03
731	NYSE	SPXC	Thu, Apr 17, 2014	25.10	25.45	25.10	25.17
730	NYSE	SPXC	Wed, Apr 16, 2014	24.79	25.12	24.62	25.12
729	NYSE	SPXC	Tue, Apr 15, 2014	24.30	24.72	24.01	24.52
728	NYSE	SPXC	Mon, Apr 14, 2014	24.47	24.67	24.12	24.30
727	NYSE	SPXC	Fri, Apr 11, 2014	24.16	24.67	24.04	24.23
726	NYSE	SPXC	Thu, Apr 10, 2014	24.77	24.98	24.24	24.25
725	NYSE	SPXC	Wed, Apr 9, 2014	24.24	24.79	24.08	24.78
724	NYSE	SPXC	Tue, Apr 8, 2014	23.96	24.19	23.73	24.16
723	NYSE	SPXC	Mon, Apr 7, 2014	24.33	24.45	23.82	23.95
722	NYSE	SPXC	Fri, Apr 4, 2014	25.33	25.37	24.28	24.33
721	NYSE	SPXC	Thu, Apr 3, 2014	25.29	25.43	25.05	25.13
720	NYSE	SPXC	Wed, Apr 2, 2014	25.15	25.33	25.12	25.24
719	NYSE	SPXC	Tue, Apr 1, 2014	24.80	25.13	24.68	25.12
718	NYSE	SPXC	Mon, Mar 31, 2014	24.60	24.86	24.43	24.76
717	NYSE	SPXC	Fri, Mar 28, 2014	24.59	24.98	24.33	24.37
716	NYSE	SPXC	Thu, Mar 27, 2014	24.09	24.59	23.90	24.51
715	NYSE	SPXC	Wed, Mar 26, 2014	25.02	25.23	24.16	24.18
714	NYSE	SPXC	Tue, Mar 25, 2014	25.06	25.35	24.95	24.97
713	NYSE	SPXC	Mon, Mar 24, 2014	25.23	25.52	24.64	24.82
712	NYSE	SPXC	Fri, Mar 21, 2014	25.65	25.67	25.10	25.14
711	NYSE	SPXC	Thu, Mar 20, 2014	25.67	25.81	25.35	25.41
710	NYSE	SPXC	Wed, Mar 19, 2014	26.06	26.15	25.61	25.70
709	NYSE	SPXC	Tue, Mar 18, 2014	25.87	26.14	25.87	25.95
708	NYSE	SPXC	Mon, Mar 17, 2014	25.83	26.20	25.80	25.84
707	NYSE	SPXC	Fri, Mar 14, 2014	25.87	26.25	25.49	25.59
706	NYSE	SPXC	Thu, Mar 13, 2014	26.34	26.44	25.70	25.87
705	NYSE	SPXC	Wed, Mar 12, 2014	26.28	26.47	25.89	26.18
704	NYSE	SPXC	Tue, Mar 11, 2014	27.11	27.39	26.44	26.48
703	NYSE	SPXC	Mon, Mar 10, 2014	27.37	27.52	27.04	27.15
702	NYSE	SPXC	Fri, Mar 7, 2014	27.40	27.67	27.22	27.42
701	NYSE	SPXC	Thu, Mar 6, 2014	27.20	27.51	27.12	27.25
700	NYSE	SPXC	Wed, Mar 5, 2014	27.21	27.31	27.08	27.15
699	NYSE	SPXC	Tue, Mar 4, 2014	26.93	27.36	26.93	27.20
698	NYSE	SPXC	Mon, Mar 3, 2014	27.00	27.03	26.50	26.66
697	NYSE	SPXC	Fri, Feb 28, 2014	26.98	27.42	26.90	27.12
696	NYSE	SPXC	Thu, Feb 27, 2014	26.88	27.14	26.43	26.98
695	NYSE	SPXC	Wed, Feb 26, 2014	26.92	27.30	26.81	26.88
694	NYSE	SPXC	Tue, Feb 25, 2014	26.86	27.07	26.75	26.85
693	NYSE	SPXC	Mon, Feb 24, 2014	26.50	27.11	26.47	26.92
692	NYSE	SPXC	Fri, Feb 21, 2014	26.70	26.74	26.36	26.38
691	NYSE	SPXC	Thu, Feb 20, 2014	26.44	26.67	26.31	26.58
690	NYSE	SPXC	Wed, Feb 19, 2014	26.51	26.90	26.31	26.40
689	NYSE	SPXC	Tue, Feb 18, 2014	26.44	26.70	26.30	26.58
688	NYSE	SPXC	Fri, Feb 14, 2014	26.13	26.52	26.11	26.40
687	NYSE	SPXC	Thu, Feb 13, 2014	25.64	26.33	25.45	26.11
686	NYSE	SPXC	Wed, Feb 12, 2014	26.20	27.25	25.26	25.67
685	NYSE	SPXC	Tue, Feb 11, 2014	24.61	24.93	24.49	24.91
684	NYSE	SPXC	Mon, Feb 10, 2014	24.68	24.71	24.26	24.52
683	NYSE	SPXC	Fri, Feb 7, 2014	24.32	24.73	24.23	24.68
682	NYSE	SPXC	Thu, Feb 6, 2014	23.88	24.23	23.88	24.14
681	NYSE	SPXC	Wed, Feb 5, 2014	23.94	24.18	23.65	23.76
680	NYSE	SPXC	Tue, Feb 4, 2014	23.71	24.17	23.46	24.04
679	NYSE	SPXC	Mon, Feb 3, 2014	25.07	25.14	23.56	23.61
678	NYSE	SPXC	Fri, Jan 31, 2014	24.80	25.29	24.76	25.07
677	NYSE	SPXC	Thu, Jan 30, 2014	25.34	25.36	25.12	25.19
676	NYSE	SPXC	Wed, Jan 29, 2014	25.22	25.44	25.07	25.18
675	NYSE	SPXC	Tue, Jan 28, 2014	24.82	25.36	24.82	25.30
674	NYSE	SPXC	Mon, Jan 27, 2014	24.84	25.11	24.52	24.87
673	NYSE	SPXC	Fri, Jan 24, 2014	25.66	25.66	24.83	24.90
672	NYSE	SPXC	Thu, Jan 23, 2014	26.19	26.20	25.78	25.88
671	NYSE	SPXC	Wed, Jan 22, 2014	26.64	26.66	26.22	26.33
670	NYSE	SPXC	Tue, Jan 21, 2014	26.32	26.62	26.19	26.59
669	NYSE	SPXC	Fri, Jan 17, 2014	26.05	26.32	25.86	26.28
668	NYSE	SPXC	Thu, Jan 16, 2014	26.15	26.40	25.90	26.04
667	NYSE	SPXC	Wed, Jan 15, 2014	25.69	26.33	25.68	26.13
666	NYSE	SPXC	Tue, Jan 14, 2014	25.28	25.67	25.22	25.62
665	NYSE	SPXC	Mon, Jan 13, 2014	25.34	25.62	24.94	25.05
664	NYSE	SPXC	Fri, Jan 10, 2014	25.02	25.52	24.77	25.45
663	NYSE	SPXC	Thu, Jan 9, 2014	24.96	25.07	24.68	25.02
662	NYSE	SPXC	Wed, Jan 8, 2014	24.84	24.88	24.55	24.77
661	NYSE	SPXC	Tue, Jan 7, 2014	24.72	24.90	24.61	24.80
660	NYSE	SPXC	Mon, Jan 6, 2014	25.03	25.03	24.56	24.61
659	NYSE	SPXC	Fri, Jan 3, 2014	24.76	25.09	24.76	24.95
658	NYSE	SPXC	Thu, Jan 2, 2014	24.98	25.22	24.69	24.75
657	NYSE	SPXC	Tue, Dec 31, 2013	25.00	25.24	25.00	25.08
656	NYSE	SPXC	Mon, Dec 30, 2013	24.97	25.14	24.85	24.94
655	NYSE	SPXC	Fri, Dec 27, 2013	24.90	25.12	24.90	24.93
654	NYSE	SPXC	Thu, Dec 26, 2013	24.74	25.07	24.73	24.85
653	NYSE	SPXC	Tue, Dec 24, 2013	24.66	24.88	24.66	24.72
652	NYSE	SPXC	Mon, Dec 23, 2013	24.52	24.74	24.38	24.67
651	NYSE	SPXC	Fri, Dec 20, 2013	24.15	24.46	24.13	24.39
650	NYSE	SPXC	Thu, Dec 19, 2013	24.09	24.43	23.93	24.23
649	NYSE	SPXC	Wed, Dec 18, 2013	23.63	24.11	23.40	24.10
648	NYSE	SPXC	Tue, Dec 17, 2013	23.66	23.96	23.60	23.68
647	NYSE	SPXC	Mon, Dec 16, 2013	23.56	23.77	23.36	23.65
646	NYSE	SPXC	Fri, Dec 13, 2013	23.49	23.60	23.35	23.38
645	NYSE	SPXC	Thu, Dec 12, 2013	23.45	23.53	23.28	23.37
644	NYSE	SPXC	Wed, Dec 11, 2013	22.70	23.82	22.70	23.45
643	NYSE	SPXC	Tue, Dec 10, 2013	23.75	24.03	23.69	23.82
642	NYSE	SPXC	Mon, Dec 9, 2013	23.92	24.05	23.76	23.94
641	NYSE	SPXC	Fri, Dec 6, 2013	23.78	24.01	23.66	23.93
640	NYSE	SPXC	Thu, Dec 5, 2013	23.36	23.64	23.19	23.52
639	NYSE	SPXC	Wed, Dec 4, 2013	23.99	23.99	23.20	23.47
638	NYSE	SPXC	Tue, Dec 3, 2013	23.64	23.64	23.23	23.43
637	NYSE	SPXC	Mon, Dec 2, 2013	23.82	23.82	23.36	23.40
636	NYSE	SPXC	Fri, Nov 29, 2013	23.18	24.26	23.02	23.83
635	NYSE	SPXC	Wed, Nov 27, 2013	23.79	23.79	23.51	23.64
634	NYSE	SPXC	Tue, Nov 26, 2013	23.56	23.80	23.54	23.73
633	NYSE	SPXC	Mon, Nov 25, 2013	23.64	23.77	23.52	23.66
632	NYSE	SPXC	Fri, Nov 22, 2013	23.55	23.60	23.41	23.57
631	NYSE	SPXC	Thu, Nov 21, 2013	23.98	23.98	22.90	23.54
630	NYSE	SPXC	Wed, Nov 20, 2013	23.43	23.50	23.10	23.18
629	NYSE	SPXC	Tue, Nov 19, 2013	23.59	23.75	23.23	23.43
628	NYSE	SPXC	Mon, Nov 18, 2013	24.25	24.26	23.58	23.65
627	NYSE	SPXC	Fri, Nov 15, 2013	24.06	24.24	23.88	24.24
626	NYSE	SPXC	Thu, Nov 14, 2013	23.77	24.11	23.75	24.03
625	NYSE	SPXC	Wed, Nov 13, 2013	23.56	23.76	23.56	23.68
624	NYSE	SPXC	Tue, Nov 12, 2013	23.74	23.83	23.54	23.70
623	NYSE	SPXC	Mon, Nov 11, 2013	23.65	23.80	23.64	23.76
622	NYSE	SPXC	Fri, Nov 8, 2013	23.31	23.68	23.25	23.65
621	NYSE	SPXC	Thu, Nov 7, 2013	23.50	23.61	23.23	23.37
620	NYSE	SPXC	Wed, Nov 6, 2013	23.59	23.62	23.12	23.41
619	NYSE	SPXC	Tue, Nov 5, 2013	23.49	23.64	23.20	23.40
618	NYSE	SPXC	Mon, Nov 4, 2013	23.43	23.64	23.36	23.58
617	NYSE	SPXC	Fri, Nov 1, 2013	22.94	23.39	22.70	23.34
616	NYSE	SPXC	Thu, Oct 31, 2013	22.99	23.50	22.83	22.84
615	NYSE	SPXC	Wed, Oct 30, 2013	22.34	23.13	21.93	22.94
614	NYSE	SPXC	Tue, Oct 29, 2013	21.63	21.84	21.40	21.82
613	NYSE	SPXC	Mon, Oct 28, 2013	21.66	21.82	21.55	21.69
612	NYSE	SPXC	Fri, Oct 25, 2013	21.52	21.67	21.30	21.67
611	NYSE	SPXC	Thu, Oct 24, 2013	21.36	21.51	21.32	21.47
610	NYSE	SPXC	Wed, Oct 23, 2013	21.34	21.38	21.16	21.37
609	NYSE	SPXC	Tue, Oct 22, 2013	21.39	21.59	21.29	21.44
608	NYSE	SPXC	Mon, Oct 21, 2013	21.55	21.69	21.39	21.42
607	NYSE	SPXC	Fri, Oct 18, 2013	21.09	21.50	21.09	21.50
606	NYSE	SPXC	Thu, Oct 17, 2013	20.86	21.11	20.78	21.08
605	NYSE	SPXC	Wed, Oct 16, 2013	21.26	21.27	20.94	20.98
604	NYSE	SPXC	Tue, Oct 15, 2013	21.44	21.44	21.16	21.23
603	NYSE	SPXC	Mon, Oct 14, 2013	21.35	21.60	21.23	21.55
602	NYSE	SPXC	Fri, Oct 11, 2013	21.08	21.54	21.07	21.53
601	NYSE	SPXC	Thu, Oct 10, 2013	20.86	21.22	20.82	21.18
600	NYSE	SPXC	Wed, Oct 9, 2013	20.79	20.79	20.39	20.62
599	NYSE	SPXC	Tue, Oct 8, 2013	21.15	21.24	20.69	20.73
598	NYSE	SPXC	Mon, Oct 7, 2013	21.13	21.21	21.00	21.14
597	NYSE	SPXC	Fri, Oct 4, 2013	21.22	21.48	21.16	21.34
596	NYSE	SPXC	Thu, Oct 3, 2013	21.39	21.46	20.92	21.24
595	NYSE	SPXC	Wed, Oct 2, 2013	21.29	21.42	21.00	21.41
594	NYSE	SPXC	Tue, Oct 1, 2013	21.33	21.82	21.24	21.46
593	NYSE	SPXC	Mon, Sep 30, 2013	21.01	21.39	21.01	21.31
592	NYSE	SPXC	Fri, Sep 27, 2013	21.25	21.38	21.18	21.22
591	NYSE	SPXC	Thu, Sep 26, 2013	21.29	21.52	21.26	21.37
590	NYSE	SPXC	Wed, Sep 25, 2013	21.10	21.39	21.00	21.31
589	NYSE	SPXC	Tue, Sep 24, 2013	20.82	21.28	20.79	21.10
588	NYSE	SPXC	Mon, Sep 23, 2013	21.02	21.06	20.78	20.82
587	NYSE	SPXC	Fri, Sep 20, 2013	21.29	21.30	21.02	21.02
586	NYSE	SPXC	Thu, Sep 19, 2013	21.15	21.43	21.15	21.21
585	NYSE	SPXC	Wed, Sep 18, 2013	20.96	21.14	20.65	21.12
584	NYSE	SPXC	Tue, Sep 17, 2013	20.75	20.99	20.72	20.99
583	NYSE	SPXC	Mon, Sep 16, 2013	20.79	20.89	20.70	20.78
582	NYSE	SPXC	Fri, Sep 13, 2013	20.38	20.58	20.38	20.53
581	NYSE	SPXC	Thu, Sep 12, 2013	20.27	20.37	20.03	20.30
580	NYSE	SPXC	Wed, Sep 11, 2013	20.61	20.87	20.30	20.39
579	NYSE	SPXC	Tue, Sep 10, 2013	20.13	20.48	20.05	20.46
578	NYSE	SPXC	Mon, Sep 9, 2013	19.77	20.12	19.71	20.02
577	NYSE	SPXC	Fri, Sep 6, 2013	19.29	19.94	19.24	19.74
576	NYSE	SPXC	Thu, Sep 5, 2013	18.91	19.26	18.86	19.20
575	NYSE	SPXC	Wed, Sep 4, 2013	18.62	18.94	18.55	18.94
574	NYSE	SPXC	Tue, Sep 3, 2013	19.01	19.11	18.42	18.63
573	NYSE	SPXC	Fri, Aug 30, 2013	18.66	18.70	18.56	18.64
572	NYSE	SPXC	Thu, Aug 29, 2013	18.61	18.80	18.58	18.67
571	NYSE	SPXC	Wed, Aug 28, 2013	18.53	18.73	18.48	18.64
570	NYSE	SPXC	Tue, Aug 27, 2013	18.78	18.82	18.53	18.56
569	NYSE	SPXC	Mon, Aug 26, 2013	19.01	19.12	18.93	18.99
568	NYSE	SPXC	Fri, Aug 23, 2013	18.98	19.09	18.78	19.00
567	NYSE	SPXC	Thu, Aug 22, 2013	18.67	19.02	18.67	18.95
566	NYSE	SPXC	Wed, Aug 21, 2013	18.80	18.80	18.58	18.61
565	NYSE	SPXC	Tue, Aug 20, 2013	18.73	18.97	18.66	18.88
564	NYSE	SPXC	Mon, Aug 19, 2013	18.88	19.02	18.65	18.70
563	NYSE	SPXC	Fri, Aug 16, 2013	18.88	19.04	18.81	18.95
562	NYSE	SPXC	Thu, Aug 15, 2013	19.21	19.47	18.76	18.96
561	NYSE	SPXC	Wed, Aug 14, 2013	19.71	19.71	19.32	19.42
560	NYSE	SPXC	Tue, Aug 13, 2013	19.66	19.73	19.46	19.65
559	NYSE	SPXC	Mon, Aug 12, 2013	19.49	19.72	19.45	19.67
558	NYSE	SPXC	Fri, Aug 9, 2013	19.44	19.66	19.39	19.56
557	NYSE	SPXC	Thu, Aug 8, 2013	19.46	19.57	19.26	19.32
556	NYSE	SPXC	Wed, Aug 7, 2013	19.49	19.49	19.28	19.37
555	NYSE	SPXC	Tue, Aug 6, 2013	19.55	19.63	19.46	19.57
554	NYSE	SPXC	Mon, Aug 5, 2013	19.60	19.71	19.43	19.64
553	NYSE	SPXC	Fri, Aug 2, 2013	19.66	19.76	19.45	19.62
552	NYSE	SPXC	Thu, Aug 1, 2013	19.61	19.86	19.52	19.77
551	NYSE	SPXC	Wed, Jul 31, 2013	19.09	20.14	19.09	19.24
550	NYSE	SPXC	Tue, Jul 30, 2013	18.86	19.04	18.79	18.89
549	NYSE	SPXC	Mon, Jul 29, 2013	18.86	18.98	18.75	18.78
548	NYSE	SPXC	Fri, Jul 26, 2013	18.85	18.99	18.82	18.89
547	NYSE	SPXC	Thu, Jul 25, 2013	18.80	19.04	18.79	18.97
546	NYSE	SPXC	Wed, Jul 24, 2013	19.08	19.08	18.82	18.89
545	NYSE	SPXC	Tue, Jul 23, 2013	18.93	19.04	18.86	19.00
544	NYSE	SPXC	Mon, Jul 22, 2013	18.81	19.04	18.71	18.88
543	NYSE	SPXC	Fri, Jul 19, 2013	18.88	18.99	18.87	18.89
542	NYSE	SPXC	Thu, Jul 18, 2013	18.82	18.98	18.79	18.89
541	NYSE	SPXC	Wed, Jul 17, 2013	18.71	18.75	18.56	18.73
540	NYSE	SPXC	Tue, Jul 16, 2013	18.59	18.72	18.52	18.63
539	NYSE	SPXC	Mon, Jul 15, 2013	18.81	18.87	18.62	18.63
538	NYSE	SPXC	Fri, Jul 12, 2013	18.76	18.81	18.68	18.74
537	NYSE	SPXC	Thu, Jul 11, 2013	19.03	19.05	18.78	18.81
536	NYSE	SPXC	Wed, Jul 10, 2013	18.70	18.84	18.53	18.75
535	NYSE	SPXC	Tue, Jul 9, 2013	18.68	18.86	18.55	18.73
534	NYSE	SPXC	Mon, Jul 8, 2013	18.65	18.77	18.52	18.55
533	NYSE	SPXC	Fri, Jul 5, 2013	18.35	18.58	18.17	18.58
532	NYSE	SPXC	Wed, Jul 3, 2013	18.11	18.22	18.04	18.16
531	NYSE	SPXC	Tue, Jul 2, 2013	18.26	18.39	18.07	18.21
530	NYSE	SPXC	Mon, Jul 1, 2013	18.35	18.50	18.20	18.25
529	NYSE	SPXC	Fri, Jun 28, 2013	18.47	18.48	18.11	18.13
528	NYSE	SPXC	Thu, Jun 27, 2013	18.34	18.65	18.27	18.53
527	NYSE	SPXC	Wed, Jun 26, 2013	18.32	18.36	18.13	18.13
526	NYSE	SPXC	Tue, Jun 25, 2013	18.19	18.22	18.01	18.13
525	NYSE	SPXC	Mon, Jun 24, 2013	17.72	18.07	17.44	17.94
524	NYSE	SPXC	Fri, Jun 21, 2013	18.31	18.31	17.63	18.01
523	NYSE	SPXC	Thu, Jun 20, 2013	18.81	18.83	18.39	18.41
522	NYSE	SPXC	Wed, Jun 19, 2013	19.43	19.48	19.05	19.05
521	NYSE	SPXC	Tue, Jun 18, 2013	19.23	19.47	19.23	19.41
520	NYSE	SPXC	Mon, Jun 17, 2013	19.33	19.39	18.96	19.19
519	NYSE	SPXC	Fri, Jun 14, 2013	19.32	19.37	19.08	19.22
518	NYSE	SPXC	Thu, Jun 13, 2013	19.17	19.43	19.17	19.34
517	NYSE	SPXC	Wed, Jun 12, 2013	19.75	19.75	19.13	19.21
516	NYSE	SPXC	Tue, Jun 11, 2013	19.70	19.88	19.49	19.60
515	NYSE	SPXC	Mon, Jun 10, 2013	19.99	20.02	19.87	19.96
514	NYSE	SPXC	Fri, Jun 7, 2013	19.57	20.01	19.52	19.93
513	NYSE	SPXC	Thu, Jun 6, 2013	19.17	19.46	19.09	19.46
512	NYSE	SPXC	Wed, Jun 5, 2013	19.47	19.53	19.14	19.16
511	NYSE	SPXC	Tue, Jun 4, 2013	19.62	19.84	19.44	19.57
510	NYSE	SPXC	Mon, Jun 3, 2013	19.91	20.00	19.42	19.66
509	NYSE	SPXC	Fri, May 31, 2013	19.80	20.14	19.69	19.87
508	NYSE	SPXC	Thu, May 30, 2013	19.72	20.00	19.59	19.91
507	NYSE	SPXC	Wed, May 29, 2013	19.54	19.80	19.43	19.66
506	NYSE	SPXC	Tue, May 28, 2013	19.95	20.10	19.60	19.70
505	NYSE	SPXC	Fri, May 24, 2013	19.51	19.67	19.21	19.59
504	NYSE	SPXC	Thu, May 23, 2013	19.45	19.71	19.43	19.63
503	NYSE	SPXC	Wed, May 22, 2013	20.05	20.18	19.63	19.78
502	NYSE	SPXC	Tue, May 21, 2013	20.11	20.22	19.92	20.06
501	NYSE	SPXC	Mon, May 20, 2013	19.96	20.36	19.96	20.14
500	NYSE	SPXC	Fri, May 17, 2013	19.58	20.09	19.58	20.03
499	NYSE	SPXC	Thu, May 16, 2013	19.48	19.64	19.45	19.50
498	NYSE	SPXC	Wed, May 15, 2013	19.36	19.64	19.33	19.57
497	NYSE	SPXC	Tue, May 14, 2013	18.96	19.46	18.94	19.40
496	NYSE	SPXC	Mon, May 13, 2013	19.00	19.11	18.87	18.98
495	NYSE	SPXC	Fri, May 10, 2013	18.72	19.12	18.62	19.04
494	NYSE	SPXC	Thu, May 9, 2013	18.70	18.85	18.64	18.71
493	NYSE	SPXC	Wed, May 8, 2013	18.76	18.87	18.71	18.77
492	NYSE	SPXC	Tue, May 7, 2013	18.69	18.85	18.61	18.69
491	NYSE	SPXC	Mon, May 6, 2013	18.50	18.64	18.42	18.63
490	NYSE	SPXC	Fri, May 3, 2013	17.88	18.52	17.87	18.47
489	NYSE	SPXC	Thu, May 2, 2013	17.26	17.79	17.21	17.78
488	NYSE	SPXC	Wed, May 1, 2013	17.37	17.50	16.92	17.19
487	NYSE	SPXC	Tue, Apr 30, 2013	18.80	18.80	18.53	18.76
486	NYSE	SPXC	Mon, Apr 29, 2013	18.83	18.90	18.72	18.78
485	NYSE	SPXC	Fri, Apr 26, 2013	18.87	18.87	18.50	18.75
484	NYSE	SPXC	Thu, Apr 25, 2013	18.66	18.99	18.64	18.88
483	NYSE	SPXC	Wed, Apr 24, 2013	18.44	18.68	18.43	18.56
482	NYSE	SPXC	Tue, Apr 23, 2013	18.52	18.56	18.24	18.41
481	NYSE	SPXC	Mon, Apr 22, 2013	18.60	18.60	18.33	18.42
480	NYSE	SPXC	Fri, Apr 19, 2013	18.59	18.62	18.34	18.56
479	NYSE	SPXC	Thu, Apr 18, 2013	18.55	18.63	18.31	18.51
478	NYSE	SPXC	Wed, Apr 17, 2013	18.51	18.55	18.22	18.52
477	NYSE	SPXC	Tue, Apr 16, 2013	18.28	18.66	18.18	18.66
476	NYSE	SPXC	Mon, Apr 15, 2013	18.97	18.99	18.12	18.16
475	NYSE	SPXC	Fri, Apr 12, 2013	19.44	19.51	19.13	19.22
474	NYSE	SPXC	Thu, Apr 11, 2013	19.39	19.62	19.34	19.54
473	NYSE	SPXC	Wed, Apr 10, 2013	19.17	19.45	19.16	19.39
472	NYSE	SPXC	Tue, Apr 9, 2013	19.07	19.18	18.88	19.12
471	NYSE	SPXC	Mon, Apr 8, 2013	18.99	19.13	18.90	19.01
470	NYSE	SPXC	Fri, Apr 5, 2013	19.01	19.05	18.83	19.03
469	NYSE	SPXC	Thu, Apr 4, 2013	19.23	19.43	19.19	19.27
468	NYSE	SPXC	Wed, Apr 3, 2013	19.58	19.78	19.15	19.24
467	NYSE	SPXC	Tue, Apr 2, 2013	19.60	19.69	19.38	19.45
466	NYSE	SPXC	Mon, Apr 1, 2013	19.90	20.10	19.39	19.49
465	NYSE	SPXC	Thu, Mar 28, 2013	19.77	19.91	19.72	19.88
464	NYSE	SPXC	Wed, Mar 27, 2013	19.59	19.77	19.33	19.75
463	NYSE	SPXC	Tue, Mar 26, 2013	19.77	19.88	19.63	19.70
462	NYSE	SPXC	Mon, Mar 25, 2013	20.02	20.20	19.61	19.73
461	NYSE	SPXC	Fri, Mar 22, 2013	20.47	20.48	20.33	20.44
460	NYSE	SPXC	Thu, Mar 21, 2013	20.47	20.64	20.36	20.38
459	NYSE	SPXC	Wed, Mar 20, 2013	20.56	20.67	20.50	20.62
458	NYSE	SPXC	Tue, Mar 19, 2013	20.66	20.70	20.28	20.46
457	NYSE	SPXC	Mon, Mar 18, 2013	20.42	20.69	20.06	20.53
456	NYSE	SPXC	Fri, Mar 15, 2013	20.57	20.66	20.46	20.55
455	NYSE	SPXC	Thu, Mar 14, 2013	20.59	20.65	20.47	20.65
454	NYSE	SPXC	Wed, Mar 13, 2013	20.42	20.57	20.26	20.54
453	NYSE	SPXC	Tue, Mar 12, 2013	20.42	20.50	20.36	20.41
452	NYSE	SPXC	Mon, Mar 11, 2013	20.47	20.57	20.39	20.53
451	NYSE	SPXC	Fri, Mar 8, 2013	20.48	20.55	20.43	20.50
450	NYSE	SPXC	Thu, Mar 7, 2013	20.39	20.48	20.25	20.35
449	NYSE	SPXC	Wed, Mar 6, 2013	20.45	20.48	20.27	20.39
448	NYSE	SPXC	Tue, Mar 5, 2013	19.98	20.46	19.92	20.41
447	NYSE	SPXC	Mon, Mar 4, 2013	19.81	19.87	19.52	19.86
446	NYSE	SPXC	Fri, Mar 1, 2013	20.16	20.16	19.64	19.88
445	NYSE	SPXC	Thu, Feb 28, 2013	20.36	20.56	20.27	20.27
444	NYSE	SPXC	Wed, Feb 27, 2013	20.15	20.51	20.07	20.38
443	NYSE	SPXC	Tue, Feb 26, 2013	20.06	20.20	19.84	20.12
442	NYSE	SPXC	Mon, Feb 25, 2013	20.25	21.61	19.98	20.01
441	NYSE	SPXC	Fri, Feb 22, 2013	20.04	20.31	20.04	20.18
440	NYSE	SPXC	Thu, Feb 21, 2013	20.11	20.18	19.74	19.95
439	NYSE	SPXC	Wed, Feb 20, 2013	20.13	20.16	20.01	20.11
438	NYSE	SPXC	Tue, Feb 19, 2013	20.01	20.17	19.78	20.16
437	NYSE	SPXC	Fri, Feb 15, 2013	20.04	20.04	19.73	19.99
436	NYSE	SPXC	Thu, Feb 14, 2013	19.12	20.37	19.06	19.98
435	NYSE	SPXC	Wed, Feb 13, 2013	19.19	19.35	18.95	19.11
434	NYSE	SPXC	Tue, Feb 12, 2013	19.09	19.32	19.05	19.20
433	NYSE	SPXC	Mon, Feb 11, 2013	19.11	19.12	19.00	19.10
432	NYSE	SPXC	Fri, Feb 8, 2013	18.91	19.12	18.90	19.09
431	NYSE	SPXC	Thu, Feb 7, 2013	18.95	19.03	18.87	18.91
430	NYSE	SPXC	Wed, Feb 6, 2013	18.80	18.97	18.80	18.94
429	NYSE	SPXC	Tue, Feb 5, 2013	18.84	18.97	18.76	18.89
428	NYSE	SPXC	Mon, Feb 4, 2013	18.78	18.97	18.75	18.79
427	NYSE	SPXC	Fri, Feb 1, 2013	18.89	19.01	18.78	18.89
426	NYSE	SPXC	Thu, Jan 31, 2013	18.86	18.90	18.77	18.79
425	NYSE	SPXC	Wed, Jan 30, 2013	18.97	19.05	18.86	18.89
424	NYSE	SPXC	Tue, Jan 29, 2013	18.71	18.96	18.67	18.95
423	NYSE	SPXC	Mon, Jan 28, 2013	18.65	18.78	18.57	18.76
422	NYSE	SPXC	Fri, Jan 25, 2013	18.50	18.65	18.42	18.58
421	NYSE	SPXC	Thu, Jan 24, 2013	18.21	18.54	18.19	18.43
420	NYSE	SPXC	Wed, Jan 23, 2013	18.24	18.34	18.20	18.26
419	NYSE	SPXC	Tue, Jan 22, 2013	18.00	18.31	17.85	18.30
418	NYSE	SPXC	Fri, Jan 18, 2013	17.90	17.97	17.74	17.95
417	NYSE	SPXC	Thu, Jan 17, 2013	17.62	17.92	17.59	17.86
416	NYSE	SPXC	Wed, Jan 16, 2013	17.55	17.63	17.49	17.55
415	NYSE	SPXC	Tue, Jan 15, 2013	17.47	17.57	17.45	17.56
414	NYSE	SPXC	Mon, Jan 14, 2013	17.59	17.65	17.52	17.58
413	NYSE	SPXC	Fri, Jan 11, 2013	17.60	17.64	17.48	17.60
412	NYSE	SPXC	Thu, Jan 10, 2013	17.78	17.78	17.51	17.58
411	NYSE	SPXC	Wed, Jan 9, 2013	17.56	17.70	17.51	17.59
410	NYSE	SPXC	Tue, Jan 8, 2013	17.60	17.70	17.44	17.49
409	NYSE	SPXC	Mon, Jan 7, 2013	17.72	17.73	17.53	17.67
408	NYSE	SPXC	Fri, Jan 4, 2013	17.84	17.95	17.68	17.88
407	NYSE	SPXC	Thu, Jan 3, 2013	17.70	18.05	17.64	17.84
406	NYSE	SPXC	Wed, Jan 2, 2013	18.10	18.13	17.59	17.75
405	NYSE	SPXC	Mon, Dec 31, 2012	17.15	17.70	17.15	17.67
404	NYSE	SPXC	Fri, Dec 28, 2012	17.08	17.39	17.03	17.21
403	NYSE	SPXC	Thu, Dec 27, 2012	17.13	17.27	16.96	17.19
402	NYSE	SPXC	Wed, Dec 26, 2012	16.78	17.37	16.78	17.07
401	NYSE	SPXC	Mon, Dec 24, 2012	16.44	17.02	16.44	16.79
400	NYSE	SPXC	Fri, Dec 21, 2012	16.14	16.99	16.04	16.57
399	NYSE	SPXC	Thu, Dec 20, 2012	16.08	16.42	16.08	16.39
398	NYSE	SPXC	Wed, Dec 19, 2012	16.01	16.33	15.77	16.14
397	NYSE	SPXC	Tue, Dec 18, 2012	15.85	16.32	15.72	16.02
396	NYSE	SPXC	Mon, Dec 17, 2012	15.41	16.03	15.38	16.02
395	NYSE	SPXC	Fri, Dec 14, 2012	15.36	15.68	15.33	15.35
394	NYSE	SPXC	Thu, Dec 13, 2012	15.49	15.53	15.26	15.33
393	NYSE	SPXC	Wed, Dec 12, 2012	15.75	16.14	15.36	15.43
392	NYSE	SPXC	Tue, Dec 11, 2012	15.92	15.98	15.50	15.63
391	NYSE	SPXC	Mon, Dec 10, 2012	17.06	17.25	17.04	17.20
390	NYSE	SPXC	Fri, Dec 7, 2012	17.28	17.28	16.99	17.08
389	NYSE	SPXC	Thu, Dec 6, 2012	17.25	17.25	16.98	17.18
388	NYSE	SPXC	Wed, Dec 5, 2012	17.23	17.33	17.02	17.25
387	NYSE	SPXC	Tue, Dec 4, 2012	17.23	17.42	17.14	17.24
386	NYSE	SPXC	Mon, Dec 3, 2012	17.27	17.47	17.12	17.26
385	NYSE	SPXC	Fri, Nov 30, 2012	17.26	17.30	16.98	17.15
384	NYSE	SPXC	Thu, Nov 29, 2012	17.04	17.29	16.73	17.26
383	NYSE	SPXC	Wed, Nov 28, 2012	16.79	17.14	16.48	16.89
382	NYSE	SPXC	Tue, Nov 27, 2012	17.37	17.37	16.89	16.90
381	NYSE	SPXC	Mon, Nov 26, 2012	17.28	17.91	17.20	17.39
380	NYSE	SPXC	Fri, Nov 23, 2012	17.04	17.09	16.92	17.08
379	NYSE	SPXC	Wed, Nov 21, 2012	16.89	17.01	16.78	16.86
378	NYSE	SPXC	Tue, Nov 20, 2012	16.80	16.93	16.70	16.87
377	NYSE	SPXC	Mon, Nov 19, 2012	16.55	16.85	16.44	16.82
376	NYSE	SPXC	Fri, Nov 16, 2012	16.03	16.36	15.89	16.21
375	NYSE	SPXC	Thu, Nov 15, 2012	16.19	16.44	15.86	15.90
374	NYSE	SPXC	Wed, Nov 14, 2012	16.67	16.68	16.23	16.27
373	NYSE	SPXC	Tue, Nov 13, 2012	16.48	17.00	16.40	16.64
372	NYSE	SPXC	Mon, Nov 12, 2012	16.72	16.72	16.51	16.57
371	NYSE	SPXC	Fri, Nov 9, 2012	16.37	17.03	16.32	16.68
370	NYSE	SPXC	Thu, Nov 8, 2012	16.98	17.04	16.42	16.42
369	NYSE	SPXC	Wed, Nov 7, 2012	17.53	17.60	16.95	16.98
368	NYSE	SPXC	Tue, Nov 6, 2012	17.60	18.04	17.60	17.93
367	NYSE	SPXC	Mon, Nov 5, 2012	17.08	17.65	16.92	17.59
366	NYSE	SPXC	Fri, Nov 2, 2012	17.37	17.39	17.05	17.10
365	NYSE	SPXC	Thu, Nov 1, 2012	17.22	17.53	17.22	17.34
364	NYSE	SPXC	Wed, Oct 31, 2012	16.50	18.00	16.39	17.27
363	NYSE	SPXC	Fri, Oct 26, 2012	16.83	16.99	16.54	16.59
362	NYSE	SPXC	Thu, Oct 25, 2012	16.96	16.96	16.65	16.79
361	NYSE	SPXC	Wed, Oct 24, 2012	17.05	17.09	16.70	16.76
360	NYSE	SPXC	Tue, Oct 23, 2012	16.71	17.04	16.62	16.99
359	NYSE	SPXC	Mon, Oct 22, 2012	17.00	17.14	16.77	16.98
358	NYSE	SPXC	Fri, Oct 19, 2012	17.24	17.29	16.95	17.08
357	NYSE	SPXC	Thu, Oct 18, 2012	17.27	17.46	17.10	17.36
356	NYSE	SPXC	Wed, Oct 17, 2012	17.43	17.44	17.16	17.34
355	NYSE	SPXC	Tue, Oct 16, 2012	17.44	17.46	17.28	17.35
354	NYSE	SPXC	Mon, Oct 15, 2012	17.22	17.37	17.06	17.35
353	NYSE	SPXC	Fri, Oct 12, 2012	17.01	17.43	17.01	17.19
352	NYSE	SPXC	Thu, Oct 11, 2012	16.98	17.05	16.76	16.83
351	NYSE	SPXC	Wed, Oct 10, 2012	16.85	16.89	16.60	16.80
350	NYSE	SPXC	Tue, Oct 9, 2012	17.01	17.04	16.74	16.87
349	NYSE	SPXC	Mon, Oct 8, 2012	16.97	17.12	16.95	17.05
348	NYSE	SPXC	Fri, Oct 5, 2012	17.31	17.54	17.04	17.14
347	NYSE	SPXC	Thu, Oct 4, 2012	17.18	17.30	16.97	17.17
346	NYSE	SPXC	Wed, Oct 3, 2012	16.66	17.19	16.51	17.13
345	NYSE	SPXC	Tue, Oct 2, 2012	16.26	16.47	16.02	16.11
344	NYSE	SPXC	Mon, Oct 1, 2012	16.23	16.70	16.23	16.33
343	NYSE	SPXC	Fri, Sep 28, 2012	16.24	16.58	16.13	16.47
342	NYSE	SPXC	Thu, Sep 27, 2012	16.13	16.44	16.04	16.37
341	NYSE	SPXC	Wed, Sep 26, 2012	16.25	16.28	15.76	16.04
340	NYSE	SPXC	Tue, Sep 25, 2012	16.98	16.98	16.17	16.24
339	NYSE	SPXC	Mon, Sep 24, 2012	17.12	17.14	16.78	16.91
338	NYSE	SPXC	Fri, Sep 21, 2012	17.51	17.54	17.13	17.14
337	NYSE	SPXC	Thu, Sep 20, 2012	16.90	17.35	16.78	17.35
336	NYSE	SPXC	Wed, Sep 19, 2012	17.10	17.33	16.96	17.05
335	NYSE	SPXC	Tue, Sep 18, 2012	17.37	17.37	16.90	17.03
334	NYSE	SPXC	Mon, Sep 17, 2012	17.36	17.56	17.25	17.37
333	NYSE	SPXC	Fri, Sep 14, 2012	17.09	17.74	17.09	17.38
332	NYSE	SPXC	Thu, Sep 13, 2012	16.98	17.09	16.53	17.01
331	NYSE	SPXC	Wed, Sep 12, 2012	16.67	17.02	16.56	16.95
330	NYSE	SPXC	Tue, Sep 11, 2012	16.14	16.60	16.09	16.52
329	NYSE	SPXC	Mon, Sep 10, 2012	16.19	16.33	16.10	16.15
328	NYSE	SPXC	Fri, Sep 7, 2012	15.84	16.31	15.80	16.26
327	NYSE	SPXC	Thu, Sep 6, 2012	15.75	16.02	15.75	15.84
326	NYSE	SPXC	Wed, Sep 5, 2012	16.14	16.18	15.53	15.59
325	NYSE	SPXC	Tue, Sep 4, 2012	16.04	16.20	15.78	16.15
324	NYSE	SPXC	Fri, Aug 31, 2012	16.09	16.30	15.91	16.09
323	NYSE	SPXC	Thu, Aug 30, 2012	16.17	16.26	15.94	15.95
322	NYSE	SPXC	Wed, Aug 29, 2012	16.44	16.44	16.16	16.26
321	NYSE	SPXC	Tue, Aug 28, 2012	16.31	16.55	16.31	16.44
320	NYSE	SPXC	Mon, Aug 27, 2012	16.60	16.60	16.21	16.35
319	NYSE	SPXC	Fri, Aug 24, 2012	16.64	16.75	16.37	16.52
318	NYSE	SPXC	Thu, Aug 23, 2012	16.68	16.85	16.59	16.72
317	NYSE	SPXC	Wed, Aug 22, 2012	16.62	16.72	16.44	16.69
316	NYSE	SPXC	Tue, Aug 21, 2012	16.50	16.91	16.40	16.60
315	NYSE	SPXC	Mon, Aug 20, 2012	16.64	16.77	16.23	16.50
314	NYSE	SPXC	Fri, Aug 17, 2012	16.56	16.75	16.46	16.71
313	NYSE	SPXC	Thu, Aug 16, 2012	16.03	16.57	15.99	16.52
312	NYSE	SPXC	Wed, Aug 15, 2012	15.96	16.14	15.85	15.98
311	NYSE	SPXC	Tue, Aug 14, 2012	16.22	16.23	15.93	15.99
310	NYSE	SPXC	Mon, Aug 13, 2012	16.26	16.31	15.92	16.13
309	NYSE	SPXC	Fri, Aug 10, 2012	16.17	16.36	16.07	16.32
308	NYSE	SPXC	Thu, Aug 9, 2012	16.01	16.49	15.89	16.26
307	NYSE	SPXC	Wed, Aug 8, 2012	16.28	16.28	15.83	15.99
306	NYSE	SPXC	Tue, Aug 7, 2012	15.83	16.31	15.78	16.10
305	NYSE	SPXC	Mon, Aug 6, 2012	15.47	16.38	15.47	15.71
304	NYSE	SPXC	Fri, Aug 3, 2012	15.22	15.79	15.12	15.61
303	NYSE	SPXC	Thu, Aug 2, 2012	14.31	15.07	14.18	14.84
302	NYSE	SPXC	Wed, Aug 1, 2012	15.32	15.76	14.68	14.81
301	NYSE	SPXC	Tue, Jul 31, 2012	15.45	15.68	15.26	15.29
300	NYSE	SPXC	Mon, Jul 30, 2012	16.08	16.13	15.50	15.53
299	NYSE	SPXC	Fri, Jul 27, 2012	15.35	16.14	15.31	16.06
298	NYSE	SPXC	Thu, Jul 26, 2012	15.24	15.33	15.01	15.26
297	NYSE	SPXC	Wed, Jul 25, 2012	15.05	15.25	14.85	14.96
296	NYSE	SPXC	Tue, Jul 24, 2012	15.22	15.31	14.81	14.95
295	NYSE	SPXC	Mon, Jul 23, 2012	15.03	15.53	14.90	15.19
294	NYSE	SPXC	Fri, Jul 20, 2012	15.59	15.66	15.30	15.37
293	NYSE	SPXC	Thu, Jul 19, 2012	15.60	15.96	15.57	15.74
292	NYSE	SPXC	Wed, Jul 18, 2012	15.17	15.84	15.17	15.58
291	NYSE	SPXC	Tue, Jul 17, 2012	15.06	15.41	14.97	15.23
290	NYSE	SPXC	Mon, Jul 16, 2012	15.27	15.29	14.90	14.97
289	NYSE	SPXC	Fri, Jul 13, 2012	15.06	15.47	15.01	15.35
288	NYSE	SPXC	Thu, Jul 12, 2012	14.86	15.10	14.57	15.00
287	NYSE	SPXC	Wed, Jul 11, 2012	15.10	15.16	14.77	14.86
286	NYSE	SPXC	Tue, Jul 10, 2012	15.89	16.01	14.93	15.07
285	NYSE	SPXC	Mon, Jul 9, 2012	16.13	16.14	15.69	15.78
284	NYSE	SPXC	Fri, Jul 6, 2012	16.43	16.46	16.06	16.21
283	NYSE	SPXC	Thu, Jul 5, 2012	16.57	16.86	16.44	16.64
282	NYSE	SPXC	Tue, Jul 3, 2012	16.40	16.63	16.33	16.58
281	NYSE	SPXC	Mon, Jul 2, 2012	16.46	16.60	16.20	16.36
280	NYSE	SPXC	Fri, Jun 29, 2012	16.20	16.47	16.20	16.45
279	NYSE	SPXC	Thu, Jun 28, 2012	15.74	15.99	15.63	15.98
278	NYSE	SPXC	Wed, Jun 27, 2012	15.94	16.12	15.88	15.95
277	NYSE	SPXC	Tue, Jun 26, 2012	15.81	16.07	15.64	15.94
276	NYSE	SPXC	Mon, Jun 25, 2012	15.94	16.00	15.58	15.71
275	NYSE	SPXC	Fri, Jun 22, 2012	16.26	16.28	16.02	16.19
274	NYSE	SPXC	Thu, Jun 21, 2012	16.55	16.72	16.05	16.09
273	NYSE	SPXC	Wed, Jun 20, 2012	16.73	16.82	16.44	16.47
272	NYSE	SPXC	Tue, Jun 19, 2012	16.32	16.86	16.32	16.77
271	NYSE	SPXC	Mon, Jun 18, 2012	16.44	16.55	16.28	16.29
270	NYSE	SPXC	Fri, Jun 15, 2012	16.75	16.78	16.50	16.62
269	NYSE	SPXC	Thu, Jun 14, 2012	16.92	16.94	16.53	16.70
268	NYSE	SPXC	Wed, Jun 13, 2012	17.03	17.24	16.81	16.91
267	NYSE	SPXC	Tue, Jun 12, 2012	17.00	17.18	16.71	17.12
266	NYSE	SPXC	Mon, Jun 11, 2012	17.98	18.06	16.92	16.95
265	NYSE	SPXC	Fri, Jun 8, 2012	17.48	17.87	17.43	17.82
264	NYSE	SPXC	Thu, Jun 7, 2012	17.57	17.88	17.34	17.52
263	NYSE	SPXC	Wed, Jun 6, 2012	16.95	17.24	16.85	17.24
262	NYSE	SPXC	Tue, Jun 5, 2012	16.55	16.79	16.45	16.74
261	NYSE	SPXC	Mon, Jun 4, 2012	17.05	17.12	16.37	16.62
260	NYSE	SPXC	Fri, Jun 1, 2012	17.50	17.58	17.01	17.05
259	NYSE	SPXC	Thu, May 31, 2012	18.56	18.59	17.90	18.09
258	NYSE	SPXC	Wed, May 30, 2012	18.85	18.92	18.56	18.59
257	NYSE	SPXC	Tue, May 29, 2012	19.02	19.36	18.96	19.16
256	NYSE	SPXC	Fri, May 25, 2012	18.73	18.89	18.58	18.79
255	NYSE	SPXC	Thu, May 24, 2012	18.74	18.81	18.48	18.69
254	NYSE	SPXC	Wed, May 23, 2012	18.30	18.77	18.02	18.69
253	NYSE	SPXC	Tue, May 22, 2012	18.24	18.62	18.17	18.53
252	NYSE	SPXC	Mon, May 21, 2012	17.71	18.21	17.58	18.18
251	NYSE	SPXC	Fri, May 18, 2012	17.61	17.87	17.48	17.58
250	NYSE	SPXC	Thu, May 17, 2012	18.31	18.39	17.35	17.58
249	NYSE	SPXC	Wed, May 16, 2012	19.07	19.11	18.32	18.36
248	NYSE	SPXC	Tue, May 15, 2012	19.39	19.44	18.87	18.97
247	NYSE	SPXC	Mon, May 14, 2012	19.44	19.62	19.33	19.39
246	NYSE	SPXC	Fri, May 11, 2012	19.53	20.00	19.50	19.75
245	NYSE	SPXC	Thu, May 10, 2012	19.57	19.92	19.49	19.71
244	NYSE	SPXC	Wed, May 9, 2012	18.92	19.77	18.86	19.43
243	NYSE	SPXC	Tue, May 8, 2012	19.05	19.26	18.39	19.18
242	NYSE	SPXC	Mon, May 7, 2012	19.05	19.46	18.99	19.21
241	NYSE	SPXC	Fri, May 4, 2012	18.46	19.64	18.24	19.20
240	NYSE	SPXC	Thu, May 3, 2012	19.25	19.32	18.53	18.69
239	NYSE	SPXC	Wed, May 2, 2012	18.85	19.35	18.18	19.31
238	NYSE	SPXC	Tue, May 1, 2012	19.30	19.67	19.23	19.24
237	NYSE	SPXC	Mon, Apr 30, 2012	19.65	19.70	19.17	19.33
236	NYSE	SPXC	Fri, Apr 27, 2012	19.22	19.72	19.12	19.64
235	NYSE	SPXC	Thu, Apr 26, 2012	19.12	19.16	19.01	19.11
234	NYSE	SPXC	Wed, Apr 25, 2012	19.25	19.36	19.03	19.14
233	NYSE	SPXC	Tue, Apr 24, 2012	18.85	19.08	18.68	18.95
232	NYSE	SPXC	Mon, Apr 23, 2012	18.52	18.87	18.33	18.80
231	NYSE	SPXC	Fri, Apr 20, 2012	19.11	19.26	18.97	18.98
230	NYSE	SPXC	Thu, Apr 19, 2012	19.30	19.45	18.77	18.96
229	NYSE	SPXC	Wed, Apr 18, 2012	19.37	19.57	19.21	19.27
228	NYSE	SPXC	Tue, Apr 17, 2012	19.42	19.75	19.38	19.52
227	NYSE	SPXC	Mon, Apr 16, 2012	19.21	19.39	19.01	19.23
226	NYSE	SPXC	Fri, Apr 13, 2012	19.27	19.34	18.98	19.06
225	NYSE	SPXC	Thu, Apr 12, 2012	18.76	19.53	18.76	19.37
224	NYSE	SPXC	Wed, Apr 11, 2012	18.68	18.79	18.47	18.77
223	NYSE	SPXC	Tue, Apr 10, 2012	18.99	19.05	18.34	18.43
222	NYSE	SPXC	Mon, Apr 9, 2012	18.97	19.06	18.74	19.01
221	NYSE	SPXC	Thu, Apr 5, 2012	19.42	19.54	19.15	19.25
220	NYSE	SPXC	Wed, Apr 4, 2012	19.35	19.46	19.19	19.39
219	NYSE	SPXC	Tue, Apr 3, 2012	19.60	19.83	19.48	19.61
218	NYSE	SPXC	Mon, Apr 2, 2012	19.38	19.86	19.28	19.69
217	NYSE	SPXC	Fri, Mar 30, 2012	19.59	19.75	19.27	19.52
216	NYSE	SPXC	Thu, Mar 29, 2012	18.99	19.51	18.82	19.46
215	NYSE	SPXC	Wed, Mar 28, 2012	19.24	19.25	18.68	19.03
214	NYSE	SPXC	Tue, Mar 27, 2012	19.22	19.41	19.15	19.18
213	NYSE	SPXC	Mon, Mar 26, 2012	19.28	19.40	19.17	19.28
212	NYSE	SPXC	Fri, Mar 23, 2012	18.81	19.10	18.65	19.00
211	NYSE	SPXC	Thu, Mar 22, 2012	18.89	18.99	18.62	18.85
210	NYSE	SPXC	Wed, Mar 21, 2012	19.28	19.36	19.06	19.12
209	NYSE	SPXC	Tue, Mar 20, 2012	19.52	19.52	19.07	19.26
208	NYSE	SPXC	Mon, Mar 19, 2012	19.65	19.89	19.52	19.75
207	NYSE	SPXC	Fri, Mar 16, 2012	19.60	19.85	19.58	19.74
206	NYSE	SPXC	Thu, Mar 15, 2012	19.57	19.70	19.38	19.56
205	NYSE	SPXC	Wed, Mar 14, 2012	19.73	19.76	19.39	19.56
204	NYSE	SPXC	Tue, Mar 13, 2012	19.22	19.76	19.16	19.71
203	NYSE	SPXC	Mon, Mar 12, 2012	19.02	19.17	18.94	19.13
202	NYSE	SPXC	Fri, Mar 9, 2012	18.75	19.17	18.72	19.11
201	NYSE	SPXC	Thu, Mar 8, 2012	18.44	18.95	18.38	18.74
200	NYSE	SPXC	Wed, Mar 7, 2012	17.73	18.42	17.63	18.32
199	NYSE	SPXC	Tue, Mar 6, 2012	17.93	17.94	17.43	17.63
198	NYSE	SPXC	Mon, Mar 5, 2012	18.75	19.04	18.11	18.28
197	NYSE	SPXC	Fri, Mar 2, 2012	18.75	19.01	18.56	18.59
196	NYSE	SPXC	Thu, Mar 1, 2012	18.57	18.89	18.46	18.79
195	NYSE	SPXC	Wed, Feb 29, 2012	18.73	18.86	18.40	18.42
194	NYSE	SPXC	Tue, Feb 28, 2012	18.89	18.98	18.57	18.70
193	NYSE	SPXC	Mon, Feb 27, 2012	18.75	19.12	18.60	18.89
192	NYSE	SPXC	Fri, Feb 24, 2012	18.99	19.33	18.98	19.07
191	NYSE	SPXC	Thu, Feb 23, 2012	19.05	19.20	18.84	18.97
190	NYSE	SPXC	Wed, Feb 22, 2012	19.44	19.45	18.86	18.95
189	NYSE	SPXC	Tue, Feb 21, 2012	19.54	19.67	19.24	19.42
188	NYSE	SPXC	Fri, Feb 17, 2012	19.42	19.88	19.26	19.45
187	NYSE	SPXC	Thu, Feb 16, 2012	18.54	19.48	18.51	19.44
186	NYSE	SPXC	Wed, Feb 15, 2012	18.96	19.13	18.74	18.80
185	NYSE	SPXC	Tue, Feb 14, 2012	19.06	19.08	18.73	18.89
184	NYSE	SPXC	Mon, Feb 13, 2012	18.91	19.27	18.86	19.18
183	NYSE	SPXC	Fri, Feb 10, 2012	18.17	19.02	18.17	18.77
182	NYSE	SPXC	Thu, Feb 9, 2012	18.19	18.88	17.74	18.76
181	NYSE	SPXC	Wed, Feb 8, 2012	18.46	18.49	18.07	18.21
180	NYSE	SPXC	Tue, Feb 7, 2012	18.46	18.48	18.29	18.37
179	NYSE	SPXC	Mon, Feb 6, 2012	18.45	18.65	18.37	18.49
178	NYSE	SPXC	Fri, Feb 3, 2012	18.10	18.71	17.94	18.54
177	NYSE	SPXC	Thu, Feb 2, 2012	17.84	17.94	17.60	17.80
176	NYSE	SPXC	Wed, Feb 1, 2012	17.32	18.05	17.21	17.82
175	NYSE	SPXC	Tue, Jan 31, 2012	17.73	17.83	17.38	17.53
174	NYSE	SPXC	Mon, Jan 30, 2012	17.27	17.68	17.20	17.63
173	NYSE	SPXC	Fri, Jan 27, 2012	17.42	17.59	17.35	17.52
172	NYSE	SPXC	Thu, Jan 26, 2012	17.71	17.73	17.23	17.47
171	NYSE	SPXC	Wed, Jan 25, 2012	17.02	17.69	16.81	17.64
170	NYSE	SPXC	Tue, Jan 24, 2012	17.45	17.91	16.91	17.00
169	NYSE	SPXC	Mon, Jan 23, 2012	16.96	17.09	16.67	16.73
168	NYSE	SPXC	Fri, Jan 20, 2012	17.01	17.20	16.80	16.87
167	NYSE	SPXC	Thu, Jan 19, 2012	16.73	17.26	16.61	17.06
166	NYSE	SPXC	Wed, Jan 18, 2012	15.71	16.81	15.42	16.70
165	NYSE	SPXC	Tue, Jan 17, 2012	16.51	16.78	16.46	16.51
164	NYSE	SPXC	Fri, Jan 13, 2012	16.40	16.54	16.30	16.44
163	NYSE	SPXC	Thu, Jan 12, 2012	16.62	16.69	16.42	16.61
162	NYSE	SPXC	Wed, Jan 11, 2012	16.46	16.71	16.46	16.61
161	NYSE	SPXC	Tue, Jan 10, 2012	16.71	16.92	16.67	16.80
160	NYSE	SPXC	Mon, Jan 9, 2012	16.48	16.58	16.16	16.41
159	NYSE	SPXC	Fri, Jan 6, 2012	16.36	16.62	16.31	16.47
158	NYSE	SPXC	Thu, Jan 5, 2012	15.86	16.38	15.75	16.36
157	NYSE	SPXC	Wed, Jan 4, 2012	15.73	16.02	15.68	15.97
156	NYSE	SPXC	Tue, Jan 3, 2012	15.63	15.94	15.61	15.77
155	NYSE	SPXC	Fri, Dec 30, 2011	15.17	15.37	15.16	15.18
154	NYSE	SPXC	Thu, Dec 29, 2011	14.97	15.32	14.95	15.17
153	NYSE	SPXC	Wed, Dec 28, 2011	15.25	15.28	14.75	14.90
152	NYSE	SPXC	Tue, Dec 27, 2011	15.29	15.36	15.06	15.21
151	NYSE	SPXC	Fri, Dec 23, 2011	15.40	15.51	15.29	15.41
150	NYSE	SPXC	Thu, Dec 22, 2011	15.03	15.28	14.91	15.26
149	NYSE	SPXC	Wed, Dec 21, 2011	14.88	15.09	14.69	14.91
148	NYSE	SPXC	Tue, Dec 20, 2011	14.58	15.06	14.53	14.85
147	NYSE	SPXC	Mon, Dec 19, 2011	14.49	14.64	14.18	14.24
146	NYSE	SPXC	Fri, Dec 16, 2011	14.54	14.72	14.39	14.49
145	NYSE	SPXC	Thu, Dec 15, 2011	14.64	14.70	14.31	14.40
144	NYSE	SPXC	Wed, Dec 14, 2011	15.02	15.02	14.45	14.49
143	NYSE	SPXC	Tue, Dec 13, 2011	15.63	15.80	15.01	15.19
142	NYSE	SPXC	Mon, Dec 12, 2011	15.37	15.47	15.23	15.44
141	NYSE	SPXC	Fri, Dec 9, 2011	15.27	15.83	15.26	15.70
140	NYSE	SPXC	Thu, Dec 8, 2011	15.51	15.78	15.10	15.17
139	NYSE	SPXC	Wed, Dec 7, 2011	15.66	15.90	15.49	15.73
138	NYSE	SPXC	Tue, Dec 6, 2011	15.94	15.96	15.67	15.82
137	NYSE	SPXC	Mon, Dec 5, 2011	15.93	16.32	15.85	15.98
136	NYSE	SPXC	Fri, Dec 2, 2011	15.79	16.09	15.52	15.59
135	NYSE	SPXC	Thu, Dec 1, 2011	15.87	16.04	15.63	15.68
134	NYSE	SPXC	Wed, Nov 30, 2011	15.93	16.22	15.72	15.97
133	NYSE	SPXC	Tue, Nov 29, 2011	14.97	15.25	14.87	15.13
132	NYSE	SPXC	Mon, Nov 28, 2011	14.84	15.14	14.70	14.85
131	NYSE	SPXC	Fri, Nov 25, 2011	14.40	14.67	14.27	14.28
130	NYSE	SPXC	Wed, Nov 23, 2011	14.65	14.79	14.27	14.43
129	NYSE	SPXC	Tue, Nov 22, 2011	14.67	15.03	14.50	14.88
128	NYSE	SPXC	Mon, Nov 21, 2011	14.62	14.76	14.51	14.70
127	NYSE	SPXC	Fri, Nov 18, 2011	14.89	15.19	14.77	14.97
126	NYSE	SPXC	Thu, Nov 17, 2011	15.20	15.20	14.67	14.80
125	NYSE	SPXC	Wed, Nov 16, 2011	14.76	15.71	14.72	15.21
124	NYSE	SPXC	Tue, Nov 15, 2011	14.78	15.07	14.64	14.96
123	NYSE	SPXC	Mon, Nov 14, 2011	14.80	15.01	14.69	14.86
122	NYSE	SPXC	Fri, Nov 11, 2011	14.65	14.88	14.57	14.85
121	NYSE	SPXC	Thu, Nov 10, 2011	14.68	14.68	14.27	14.39
120	NYSE	SPXC	Wed, Nov 9, 2011	14.79	14.89	14.31	14.42
119	NYSE	SPXC	Tue, Nov 8, 2011	15.30	15.37	14.77	15.32
118	NYSE	SPXC	Mon, Nov 7, 2011	15.24	15.45	14.84	15.18
117	NYSE	SPXC	Fri, Nov 4, 2011	14.72	15.46	14.64	15.39
116	NYSE	SPXC	Thu, Nov 3, 2011	14.42	15.02	14.11	14.93
115	NYSE	SPXC	Wed, Nov 2, 2011	14.10	14.90	13.68	14.34
114	NYSE	SPXC	Tue, Nov 1, 2011	13.03	13.47	12.84	13.02
113	NYSE	SPXC	Mon, Oct 31, 2011	14.20	14.21	13.74	13.75
112	NYSE	SPXC	Fri, Oct 28, 2011	14.23	14.64	14.04	14.45
111	NYSE	SPXC	Thu, Oct 27, 2011	13.85	14.49	13.85	14.19
110	NYSE	SPXC	Wed, Oct 26, 2011	13.45	13.55	13.06	13.33
109	NYSE	SPXC	Tue, Oct 25, 2011	13.84	13.86	13.24	13.28
108	NYSE	SPXC	Mon, Oct 24, 2011	13.38	14.07	13.34	13.96
107	NYSE	SPXC	Fri, Oct 21, 2011	13.35	13.53	13.15	13.29
106	NYSE	SPXC	Thu, Oct 20, 2011	13.04	13.21	12.69	13.15
105	NYSE	SPXC	Wed, Oct 19, 2011	12.99	13.36	12.96	13.01
104	NYSE	SPXC	Tue, Oct 18, 2011	12.71	13.13	12.39	13.01
103	NYSE	SPXC	Mon, Oct 17, 2011	13.24	13.24	12.70	12.77
102	NYSE	SPXC	Fri, Oct 14, 2011	13.24	13.43	13.08	13.34
101	NYSE	SPXC	Thu, Oct 13, 2011	12.94	13.07	12.62	12.99
100	NYSE	SPXC	Wed, Oct 12, 2011	12.89	13.33	12.79	13.06
99	NYSE	SPXC	Tue, Oct 11, 2011	12.42	12.82	12.41	12.61
98	NYSE	SPXC	Mon, Oct 10, 2011	12.21	12.57	12.17	12.57
97	NYSE	SPXC	Fri, Oct 7, 2011	11.96	12.16	11.68	12.03
96	NYSE	SPXC	Thu, Oct 6, 2011	11.48	11.96	11.34	11.90
95	NYSE	SPXC	Wed, Oct 5, 2011	11.22	11.64	11.10	11.56
94	NYSE	SPXC	Tue, Oct 4, 2011	10.43	11.21	10.24	11.19
93	NYSE	SPXC	Mon, Oct 3, 2011	11.27	11.38	10.55	10.58
92	NYSE	SPXC	Fri, Sep 30, 2011	11.89	11.89	11.35	11.41
91	NYSE	SPXC	Thu, Sep 29, 2011	12.32	12.43	11.82	12.08
90	NYSE	SPXC	Wed, Sep 28, 2011	12.58	12.62	11.90	11.96
89	NYSE	SPXC	Tue, Sep 27, 2011	12.17	13.15	11.99	12.55
88	NYSE	SPXC	Mon, Sep 26, 2011	11.86	11.89	11.29	11.86
87	NYSE	SPXC	Fri, Sep 23, 2011	11.39	11.91	11.37	11.70
86	NYSE	SPXC	Thu, Sep 22, 2011	11.66	12.07	11.29	11.45
85	NYSE	SPXC	Wed, Sep 21, 2011	12.40	12.57	12.04	12.04
84	NYSE	SPXC	Tue, Sep 20, 2011	13.12	13.23	12.47	12.50
83	NYSE	SPXC	Mon, Sep 19, 2011	13.18	13.18	12.66	12.98
82	NYSE	SPXC	Fri, Sep 16, 2011	13.58	13.69	13.23	13.39
81	NYSE	SPXC	Thu, Sep 15, 2011	13.28	13.52	13.10	13.49
80	NYSE	SPXC	Wed, Sep 14, 2011	13.06	13.28	12.78	13.10
79	NYSE	SPXC	Tue, Sep 13, 2011	13.02	13.14	12.79	12.98
78	NYSE	SPXC	Mon, Sep 12, 2011	12.80	13.08	12.53	12.89
77	NYSE	SPXC	Fri, Sep 9, 2011	13.16	13.48	12.91	13.05
76	NYSE	SPXC	Thu, Sep 8, 2011	13.43	13.63	13.37	13.44
75	NYSE	SPXC	Wed, Sep 7, 2011	13.08	13.66	13.08	13.56
74	NYSE	SPXC	Tue, Sep 6, 2011	12.74	12.93	12.67	12.84
73	NYSE	SPXC	Fri, Sep 2, 2011	13.41	13.48	13.07	13.25
72	NYSE	SPXC	Thu, Sep 1, 2011	14.36	14.53	13.74	13.76
71	NYSE	SPXC	Wed, Aug 31, 2011	14.38	14.70	14.16	14.33
70	NYSE	SPXC	Tue, Aug 30, 2011	13.90	14.33	13.83	14.22
69	NYSE	SPXC	Mon, Aug 29, 2011	13.38	14.05	13.29	13.96
68	NYSE	SPXC	Fri, Aug 26, 2011	12.33	13.29	12.20	13.10
67	NYSE	SPXC	Thu, Aug 25, 2011	13.09	13.48	12.30	12.33
66	NYSE	SPXC	Wed, Aug 24, 2011	12.94	13.18	12.76	13.01
65	NYSE	SPXC	Tue, Aug 23, 2011	12.77	12.99	12.52	12.99
64	NYSE	SPXC	Mon, Aug 22, 2011	12.96	13.07	12.58	12.65
63	NYSE	SPXC	Fri, Aug 19, 2011	12.32	12.99	12.32	12.61
62	NYSE	SPXC	Thu, Aug 18, 2011	13.31	13.47	12.35	12.50
61	NYSE	SPXC	Wed, Aug 17, 2011	14.20	14.33	13.65	13.80
60	NYSE	SPXC	Tue, Aug 16, 2011	14.23	14.40	14.00	14.06
59	NYSE	SPXC	Mon, Aug 15, 2011	14.41	14.61	14.22	14.44
58	NYSE	SPXC	Fri, Aug 12, 2011	14.16	14.49	14.04	14.23
57	NYSE	SPXC	Thu, Aug 11, 2011	13.40	14.29	13.18	14.07
56	NYSE	SPXC	Wed, Aug 10, 2011	13.75	13.93	13.29	13.31
55	NYSE	SPXC	Tue, Aug 9, 2011	13.64	14.16	13.22	14.15
54	NYSE	SPXC	Mon, Aug 8, 2011	13.77	13.95	13.36	13.40
53	NYSE	SPXC	Fri, Aug 5, 2011	14.82	14.95	13.87	14.33
52	NYSE	SPXC	Thu, Aug 4, 2011	15.17	15.71	14.63	14.64
51	NYSE	SPXC	Wed, Aug 3, 2011	16.78	16.80	15.13	15.42
50	NYSE	SPXC	Tue, Aug 2, 2011	18.69	18.83	17.80	17.82
49	NYSE	SPXC	Mon, Aug 1, 2011	19.18	19.25	18.71	18.84
48	NYSE	SPXC	Fri, Jul 29, 2011	18.75	19.10	18.65	18.95
47	NYSE	SPXC	Thu, Jul 28, 2011	19.25	19.34	18.96	18.98
46	NYSE	SPXC	Wed, Jul 27, 2011	19.96	19.96	19.22	19.25
45	NYSE	SPXC	Tue, Jul 26, 2011	20.81	20.81	20.03	20.12
44	NYSE	SPXC	Mon, Jul 25, 2011	20.61	21.09	20.61	20.89
43	NYSE	SPXC	Fri, Jul 22, 2011	20.76	21.01	20.66	20.95
42	NYSE	SPXC	Thu, Jul 21, 2011	20.84	21.04	20.65	20.79
41	NYSE	SPXC	Wed, Jul 20, 2011	20.65	20.94	20.45	20.76
40	NYSE	SPXC	Tue, Jul 19, 2011	20.35	20.68	20.27	20.58
39	NYSE	SPXC	Mon, Jul 18, 2011	20.38	20.42	20.00	20.12
38	NYSE	SPXC	Fri, Jul 15, 2011	20.44	20.51	20.18	20.41
37	NYSE	SPXC	Thu, Jul 14, 2011	20.84	21.01	20.29	20.32
36	NYSE	SPXC	Wed, Jul 13, 2011	20.81	21.08	20.70	20.77
35	NYSE	SPXC	Tue, Jul 12, 2011	20.82	21.00	20.62	20.65
34	NYSE	SPXC	Mon, Jul 11, 2011	21.12	21.25	20.74	20.91
33	NYSE	SPXC	Fri, Jul 8, 2011	21.21	21.43	21.09	21.43
32	NYSE	SPXC	Thu, Jul 7, 2011	21.52	21.69	21.49	21.55
31	NYSE	SPXC	Wed, Jul 6, 2011	21.21	21.41	21.12	21.34
30	NYSE	SPXC	Tue, Jul 5, 2011	21.50	21.50	21.25	21.29
29	NYSE	SPXC	Fri, Jul 1, 2011	20.82	21.56	20.70	21.46
28	NYSE	SPXC	Thu, Jun 30, 2011	20.45	21.05	20.42	20.82
27	NYSE	SPXC	Wed, Jun 29, 2011	20.30	20.46	20.03	20.39
26	NYSE	SPXC	Tue, Jun 28, 2011	19.90	20.22	19.80	20.16
25	NYSE	SPXC	Mon, Jun 27, 2011	19.87	19.92	19.53	19.78
24	NYSE	SPXC	Fri, Jun 24, 2011	20.01	20.14	19.89	19.95
23	NYSE	SPXC	Thu, Jun 23, 2011	19.60	20.05	19.24	20.00
22	NYSE	SPXC	Wed, Jun 22, 2011	19.81	20.08	19.76	19.94
21	NYSE	SPXC	Tue, Jun 21, 2011	19.72	20.07	19.62	19.86
20	NYSE	SPXC	Mon, Jun 20, 2011	19.23	19.79	19.05	19.62
19	NYSE	SPXC	Fri, Jun 17, 2011	19.30	19.38	19.09	19.22
18	NYSE	SPXC	Thu, Jun 16, 2011	18.87	19.21	18.70	19.09
17	NYSE	SPXC	Wed, Jun 15, 2011	18.68	18.93	18.61	18.87
16	NYSE	SPXC	Tue, Jun 14, 2011	18.80	19.05	18.73	18.97
15	NYSE	SPXC	Mon, Jun 13, 2011	18.69	18.83	18.46	18.56
14	NYSE	SPXC	Fri, Jun 10, 2011	18.98	19.02	18.62	18.67
13	NYSE	SPXC	Thu, Jun 9, 2011	18.97	19.25	18.89	19.17
12	NYSE	SPXC	Wed, Jun 8, 2011	19.18	19.24	18.87	18.97
11	NYSE	SPXC	Tue, Jun 7, 2011	19.60	19.60	19.18	19.18
10	NYSE	SPXC	Mon, Jun 6, 2011	19.66	19.66	19.37	19.43
9	NYSE	SPXC	Fri, Jun 3, 2011	19.76	19.97	19.65	19.67
8	NYSE	SPXC	Thu, Jun 2, 2011	20.22	20.28	19.98	20.13
7	NYSE	SPXC	Wed, Jun 1, 2011	20.72	20.84	20.05	20.11
6	NYSE	SPXC	Tue, May 31, 2011	20.76	20.88	20.42	20.88
5	NYSE	SPXC	Fri, May 27, 2011	20.19	20.59	20.15	20.51
4	NYSE	SPXC	Thu, May 26, 2011	19.97	20.06	19.75	20.06
3	NYSE	SPXC	Wed, May 25, 2011	19.68	20.05	19.57	19.93
2	NYSE	SPXC	Tue, May 24, 2011	19.97	20.02	19.66	19.76
1	NYSE	SPXC	Mon, May 23, 2011	20.04	20.04	19.77	19.85
#	Exchange	Symbol	Date	Open	High	Low	Close

SPX Technologies Inc NYSE:SPXC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024