Direxion Daily S&P 500 Bull 3X Shares AMEX:SPXL Historical Prices

Below are the 3576 trading days of historical prices for SPXL.

#	Exchange	Symbol	Date	Open	High	Low	Close
3576	AMEX	SPXL	Fri, Mar 1, 2024	124.16	127.31	123.83	127.04
3575	AMEX	SPXL	Thu, Feb 29, 2024	123.55	124.74	121.57	123.43
3574	AMEX	SPXL	Wed, Feb 28, 2024	121.68	122.76	121.38	122.25
3573	AMEX	SPXL	Tue, Feb 27, 2024	122.69	123.02	121.28	122.81
3572	AMEX	SPXL	Mon, Feb 26, 2024	123.88	124.22	122.12	122.23
3571	AMEX	SPXL	Fri, Feb 23, 2024	124.63	125.28	123.06	123.53
3570	AMEX	SPXL	Thu, Feb 22, 2024	120.91	124.10	120.27	123.40
3569	AMEX	SPXL	Wed, Feb 21, 2024	115.02	116.39	113.73	116.25
3568	AMEX	SPXL	Tue, Feb 20, 2024	116.71	117.19	114.39	115.95
3567	AMEX	SPXL	Fri, Feb 16, 2024	119.61	120.40	117.47	117.97
3566	AMEX	SPXL	Thu, Feb 15, 2024	117.99	119.99	117.59	119.82
3565	AMEX	SPXL	Wed, Feb 14, 2024	116.34	117.93	114.66	117.56
3564	AMEX	SPXL	Tue, Feb 13, 2024	114.80	115.75	112.09	114.51
3563	AMEX	SPXL	Mon, Feb 12, 2024	119.65	121.26	118.93	119.42
3562	AMEX	SPXL	Fri, Feb 9, 2024	118.00	119.99	117.74	119.62
3561	AMEX	SPXL	Thu, Feb 8, 2024	117.53	117.94	116.92	117.71
3560	AMEX	SPXL	Wed, Feb 7, 2024	116.36	117.93	115.74	117.57
3559	AMEX	SPXL	Tue, Feb 6, 2024	114.47	115.02	113.45	114.74
3558	AMEX	SPXL	Mon, Feb 5, 2024	114.64	114.96	112.23	113.82
3557	AMEX	SPXL	Fri, Feb 2, 2024	111.91	116.30	111.68	115.11
3556	AMEX	SPXL	Thu, Feb 1, 2024	108.58	111.68	108.03	111.61
3555	AMEX	SPXL	Wed, Jan 31, 2024	111.50	111.83	107.49	107.56
3554	AMEX	SPXL	Tue, Jan 30, 2024	112.88	113.61	112.57	113.14
3553	AMEX	SPXL	Mon, Jan 29, 2024	110.96	113.51	110.61	113.38
3552	AMEX	SPXL	Fri, Jan 26, 2024	110.93	111.98	110.23	110.92
3551	AMEX	SPXL	Thu, Jan 25, 2024	110.95	111.48	109.51	111.32
3550	AMEX	SPXL	Wed, Jan 24, 2024	111.18	111.87	109.35	109.55
3549	AMEX	SPXL	Tue, Jan 23, 2024	108.68	109.43	107.96	109.24
3548	AMEX	SPXL	Mon, Jan 22, 2024	108.71	109.56	107.92	108.35
3547	AMEX	SPXL	Fri, Jan 19, 2024	104.60	107.91	104.14	107.66
3546	AMEX	SPXL	Thu, Jan 18, 2024	102.28	104.22	101.27	103.90
3545	AMEX	SPXL	Wed, Jan 17, 2024	100.96	101.62	99.72	101.32
3544	AMEX	SPXL	Tue, Jan 16, 2024	103.26	104.15	101.82	103.06
3543	AMEX	SPXL	Fri, Jan 12, 2024	104.97	105.48	103.29	104.25
3542	AMEX	SPXL	Thu, Jan 11, 2024	104.87	105.22	101.38	104.08
3541	AMEX	SPXL	Wed, Jan 10, 2024	102.80	104.93	102.60	104.36
3540	AMEX	SPXL	Tue, Jan 9, 2024	101.32	103.33	100.99	102.56
3539	AMEX	SPXL	Mon, Jan 8, 2024	99.22	103.23	99.15	103.10
3538	AMEX	SPXL	Fri, Jan 5, 2024	98.65	100.55	98.00	98.93
3537	AMEX	SPXL	Thu, Jan 4, 2024	99.27	100.93	98.44	98.63
3536	AMEX	SPXL	Wed, Jan 3, 2024	100.70	101.20	99.25	99.63
3535	AMEX	SPXL	Tue, Jan 2, 2024	101.88	102.84	100.76	102.12
3534	AMEX	SPXL	Fri, Dec 29, 2023	104.65	105.11	102.65	103.99
3533	AMEX	SPXL	Thu, Dec 28, 2023	105.01	105.48	104.65	105.00
3532	AMEX	SPXL	Wed, Dec 27, 2023	104.24	105.08	103.91	105.00
3531	AMEX	SPXL	Tue, Dec 26, 2023	103.38	105.01	103.30	104.36
3530	AMEX	SPXL	Fri, Dec 22, 2023	103.28	104.26	101.88	103.14
3529	AMEX	SPXL	Thu, Dec 21, 2023	101.70	102.73	100.12	102.51
3528	AMEX	SPXL	Wed, Dec 20, 2023	103.90	105.21	99.92	99.74
3527	AMEX	SPXL	Tue, Dec 19, 2023	103.08	104.60	103.00	104.53
3526	AMEX	SPXL	Mon, Dec 18, 2023	102.12	103.37	101.98	102.73
3525	AMEX	SPXL	Fri, Dec 15, 2023	101.13	101.87	100.47	101.12
3524	AMEX	SPXL	Thu, Dec 14, 2023	101.89	102.68	99.79	101.55
3523	AMEX	SPXL	Wed, Dec 13, 2023	96.94	100.88	96.71	100.66
3522	AMEX	SPXL	Tue, Dec 12, 2023	95.21	96.79	94.57	96.74
3521	AMEX	SPXL	Mon, Dec 11, 2023	94.24	95.56	93.91	95.47
3520	AMEX	SPXL	Fri, Dec 8, 2023	92.71	94.70	92.56	94.34
3519	AMEX	SPXL	Thu, Dec 7, 2023	92.44	93.64	92.06	93.22
3518	AMEX	SPXL	Wed, Dec 6, 2023	93.68	93.71	90.96	91.20
3517	AMEX	SPXL	Tue, Dec 5, 2023	91.53	92.98	91.33	92.41
3516	AMEX	SPXL	Mon, Dec 4, 2023	91.80	92.64	91.03	92.50
3515	AMEX	SPXL	Fri, Dec 1, 2023	91.96	94.31	91.59	93.92
3514	AMEX	SPXL	Thu, Nov 30, 2023	91.83	92.59	90.53	92.39
3513	AMEX	SPXL	Wed, Nov 29, 2023	92.90	93.59	91.13	91.42
3512	AMEX	SPXL	Tue, Nov 28, 2023	91.05	92.40	90.72	91.58
3511	AMEX	SPXL	Mon, Nov 27, 2023	91.41	91.96	91.10	91.33
3510	AMEX	SPXL	Fri, Nov 24, 2023	91.70	91.96	91.52	91.85
3509	AMEX	SPXL	Wed, Nov 22, 2023	91.71	92.57	91.08	91.76
3508	AMEX	SPXL	Tue, Nov 21, 2023	90.72	91.04	90.00	90.74
3507	AMEX	SPXL	Mon, Nov 20, 2023	89.21	91.95	89.21	91.40
3506	AMEX	SPXL	Fri, Nov 17, 2023	89.05	89.76	88.51	89.53
3505	AMEX	SPXL	Thu, Nov 16, 2023	88.51	89.29	87.86	89.05
3504	AMEX	SPXL	Wed, Nov 15, 2023	89.08	89.84	88.33	88.84
3503	AMEX	SPXL	Tue, Nov 14, 2023	86.97	89.06	86.80	88.29
3502	AMEX	SPXL	Mon, Nov 13, 2023	82.93	84.13	82.47	83.41
3501	AMEX	SPXL	Fri, Nov 10, 2023	81.15	83.91	80.32	83.71
3500	AMEX	SPXL	Thu, Nov 9, 2023	82.63	82.64	79.78	80.02
3499	AMEX	SPXL	Wed, Nov 8, 2023	82.18	82.49	80.68	82.00
3498	AMEX	SPXL	Tue, Nov 7, 2023	81.17	82.23	80.52	81.87
3497	AMEX	SPXL	Mon, Nov 6, 2023	81.08	81.46	80.09	81.20
3496	AMEX	SPXL	Fri, Nov 3, 2023	79.83	81.55	79.76	80.67
3495	AMEX	SPXL	Thu, Nov 2, 2023	76.40	78.65	76.36	78.57
3494	AMEX	SPXL	Wed, Nov 1, 2023	72.54	74.78	72.26	74.34
3493	AMEX	SPXL	Tue, Oct 31, 2023	71.02	72.22	70.03	72.04
3492	AMEX	SPXL	Mon, Oct 30, 2023	69.74	71.29	69.07	70.78
3491	AMEX	SPXL	Fri, Oct 27, 2023	70.10	70.30	67.60	68.33
3490	AMEX	SPXL	Thu, Oct 26, 2023	71.35	71.78	68.82	69.37
3489	AMEX	SPXL	Wed, Oct 25, 2023	74.31	74.31	71.69	71.97
3488	AMEX	SPXL	Tue, Oct 24, 2023	74.69	75.85	73.71	75.25
3487	AMEX	SPXL	Mon, Oct 23, 2023	73.12	75.69	72.18	73.58
3486	AMEX	SPXL	Fri, Oct 20, 2023	76.63	76.90	73.93	74.02
3485	AMEX	SPXL	Thu, Oct 19, 2023	79.36	80.40	76.51	76.91
3484	AMEX	SPXL	Wed, Oct 18, 2023	81.31	81.87	78.42	79.07
3483	AMEX	SPXL	Tue, Oct 17, 2023	80.56	83.56	80.35	82.37
3482	AMEX	SPXL	Mon, Oct 16, 2023	81.18	83.03	81.03	82.43
3481	AMEX	SPXL	Fri, Oct 13, 2023	82.03	82.70	79.00	79.92
3480	AMEX	SPXL	Thu, Oct 12, 2023	83.05	83.27	79.80	81.24
3479	AMEX	SPXL	Wed, Oct 11, 2023	82.40	82.92	80.98	82.80
3478	AMEX	SPXL	Tue, Oct 10, 2023	80.91	83.28	80.65	81.79
3477	AMEX	SPXL	Mon, Oct 9, 2023	77.94	80.89	77.64	80.52
3476	AMEX	SPXL	Fri, Oct 6, 2023	75.00	79.91	74.24	79.02
3475	AMEX	SPXL	Thu, Oct 5, 2023	76.33	76.86	74.62	76.41
3474	AMEX	SPXL	Wed, Oct 4, 2023	75.16	76.98	74.36	76.62
3473	AMEX	SPXL	Tue, Oct 3, 2023	76.83	77.71	74.17	74.93
3472	AMEX	SPXL	Mon, Oct 2, 2023	77.72	78.81	76.56	78.11
3471	AMEX	SPXL	Fri, Sep 29, 2023	80.54	80.62	77.37	78.20
3470	AMEX	SPXL	Thu, Sep 28, 2023	77.25	79.78	76.84	78.87
3469	AMEX	SPXL	Wed, Sep 27, 2023	78.12	78.44	75.51	77.51
3468	AMEX	SPXL	Tue, Sep 26, 2023	79.29	79.70	77.02	77.47
3467	AMEX	SPXL	Mon, Sep 25, 2023	79.36	81.11	79.14	81.08
3466	AMEX	SPXL	Fri, Sep 22, 2023	81.25	82.17	79.88	80.08
3465	AMEX	SPXL	Thu, Sep 21, 2023	83.20	83.36	80.60	80.74
3464	AMEX	SPXL	Wed, Sep 20, 2023	88.13	88.41	84.89	84.96
3463	AMEX	SPXL	Tue, Sep 19, 2023	87.38	87.76	85.77	87.49
3462	AMEX	SPXL	Mon, Sep 18, 2023	87.85	88.98	87.56	88.05
3461	AMEX	SPXL	Fri, Sep 15, 2023	90.44	90.58	87.80	88.07
3460	AMEX	SPXL	Thu, Sep 14, 2023	90.68	91.85	89.83	91.43
3459	AMEX	SPXL	Wed, Sep 13, 2023	89.00	89.92	88.34	89.25
3458	AMEX	SPXL	Tue, Sep 12, 2023	89.49	90.45	88.56	88.91
3457	AMEX	SPXL	Mon, Sep 11, 2023	90.28	90.63	89.24	90.44
3456	AMEX	SPXL	Fri, Sep 8, 2023	88.39	89.66	88.12	88.72
3455	AMEX	SPXL	Thu, Sep 7, 2023	87.34	88.79	87.12	88.33
3454	AMEX	SPXL	Wed, Sep 6, 2023	90.60	90.66	87.81	89.29
3453	AMEX	SPXL	Tue, Sep 5, 2023	92.07	92.26	91.10	91.14
3452	AMEX	SPXL	Fri, Sep 1, 2023	93.62	93.88	91.44	92.37
3451	AMEX	SPXL	Thu, Aug 31, 2023	92.71	93.41	91.79	91.91
3450	AMEX	SPXL	Wed, Aug 30, 2023	91.53	92.80	91.02	92.47
3449	AMEX	SPXL	Tue, Aug 29, 2023	87.45	91.47	87.33	91.27
3448	AMEX	SPXL	Mon, Aug 28, 2023	87.21	87.90	86.41	87.46
3447	AMEX	SPXL	Fri, Aug 25, 2023	85.18	86.69	83.04	85.93
3446	AMEX	SPXL	Thu, Aug 24, 2023	88.82	89.14	84.14	84.22
3445	AMEX	SPXL	Wed, Aug 23, 2023	85.66	88.28	85.62	87.87
3444	AMEX	SPXL	Tue, Aug 22, 2023	86.78	86.88	84.76	85.06
3443	AMEX	SPXL	Mon, Aug 21, 2023	84.76	86.28	83.49	85.84
3442	AMEX	SPXL	Fri, Aug 18, 2023	82.34	84.83	82.19	84.15
3441	AMEX	SPXL	Thu, Aug 17, 2023	87.02	87.16	83.81	84.14
3440	AMEX	SPXL	Wed, Aug 16, 2023	87.84	88.90	86.16	86.25
3439	AMEX	SPXL	Tue, Aug 15, 2023	90.25	90.45	87.82	88.23
3438	AMEX	SPXL	Mon, Aug 14, 2023	89.29	91.39	89.13	91.35
3437	AMEX	SPXL	Fri, Aug 11, 2023	88.88	90.57	88.53	89.94
3436	AMEX	SPXL	Thu, Aug 10, 2023	91.51	93.66	89.40	90.17
3435	AMEX	SPXL	Wed, Aug 9, 2023	92.19	92.23	89.64	90.19
3434	AMEX	SPXL	Tue, Aug 8, 2023	91.61	92.29	89.84	92.04
3433	AMEX	SPXL	Mon, Aug 7, 2023	92.03	93.34	91.60	93.23
3432	AMEX	SPXL	Fri, Aug 4, 2023	93.33	94.66	90.57	90.90
3431	AMEX	SPXL	Thu, Aug 3, 2023	91.73	93.41	91.29	92.24
3430	AMEX	SPXL	Wed, Aug 2, 2023	95.05	95.25	92.59	93.11
3429	AMEX	SPXL	Tue, Aug 1, 2023	97.03	97.65	96.54	97.12
3428	AMEX	SPXL	Mon, Jul 31, 2023	97.78	98.28	96.92	98.09
3427	AMEX	SPXL	Fri, Jul 28, 2023	96.84	98.05	96.35	97.48
3426	AMEX	SPXL	Thu, Jul 27, 2023	98.94	99.20	94.16	94.81
3425	AMEX	SPXL	Wed, Jul 26, 2023	96.10	97.70	95.41	96.83
3424	AMEX	SPXL	Tue, Jul 25, 2023	95.78	97.56	95.75	96.77
3423	AMEX	SPXL	Mon, Jul 24, 2023	95.47	96.51	95.08	95.96
3422	AMEX	SPXL	Fri, Jul 21, 2023	95.86	96.01	94.74	94.77
3421	AMEX	SPXL	Thu, Jul 20, 2023	96.06	96.68	94.32	94.84
3420	AMEX	SPXL	Wed, Jul 19, 2023	96.71	97.59	96.27	96.70
3419	AMEX	SPXL	Tue, Jul 18, 2023	93.91	96.62	93.62	96.16
3418	AMEX	SPXL	Mon, Jul 17, 2023	93.04	94.82	93.01	94.13
3417	AMEX	SPXL	Fri, Jul 14, 2023	93.97	94.50	92.71	93.17
3416	AMEX	SPXL	Thu, Jul 13, 2023	92.41	93.94	92.18	93.36
3415	AMEX	SPXL	Wed, Jul 12, 2023	91.57	92.23	90.68	91.33
3414	AMEX	SPXL	Tue, Jul 11, 2023	88.00	89.53	87.40	89.26
3413	AMEX	SPXL	Mon, Jul 10, 2023	86.65	87.68	86.33	87.53
3412	AMEX	SPXL	Fri, Jul 7, 2023	86.98	89.38	86.78	86.91
3411	AMEX	SPXL	Thu, Jul 6, 2023	87.52	87.94	86.09	87.61
3410	AMEX	SPXL	Wed, Jul 5, 2023	89.10	90.32	89.10	89.87
3409	AMEX	SPXL	Mon, Jul 3, 2023	89.74	90.44	89.56	90.30
3408	AMEX	SPXL	Fri, Jun 30, 2023	88.92	90.60	88.72	89.98
3407	AMEX	SPXL	Thu, Jun 29, 2023	85.73	87.11	85.52	87.04
3406	AMEX	SPXL	Wed, Jun 28, 2023	85.27	86.68	84.88	86.15
3405	AMEX	SPXL	Tue, Jun 27, 2023	83.74	86.32	83.46	85.97
3404	AMEX	SPXL	Mon, Jun 26, 2023	83.94	85.08	83.10	83.23
3403	AMEX	SPXL	Fri, Jun 23, 2023	84.12	85.38	83.85	84.32
3402	AMEX	SPXL	Thu, Jun 22, 2023	84.82	86.34	84.60	86.28
3401	AMEX	SPXL	Wed, Jun 21, 2023	86.17	86.67	85.08	85.51
3400	AMEX	SPXL	Tue, Jun 20, 2023	87.22	87.77	85.77	86.88
3399	AMEX	SPXL	Fri, Jun 16, 2023	90.66	90.70	88.16	88.46
3398	AMEX	SPXL	Thu, Jun 15, 2023	85.76	90.22	85.70	89.40
3397	AMEX	SPXL	Wed, Jun 14, 2023	86.22	87.45	84.20	86.43
3396	AMEX	SPXL	Tue, Jun 13, 2023	85.27	86.41	84.85	86.00
3395	AMEX	SPXL	Mon, Jun 12, 2023	82.75	84.41	82.31	84.34
3394	AMEX	SPXL	Fri, Jun 9, 2023	82.23	83.36	81.59	82.21
3393	AMEX	SPXL	Thu, Jun 8, 2023	80.38	82.04	79.93	81.73
3392	AMEX	SPXL	Wed, Jun 7, 2023	81.45	82.14	80.14	80.47
3391	AMEX	SPXL	Tue, Jun 6, 2023	80.46	81.56	80.09	81.27
3390	AMEX	SPXL	Mon, Jun 5, 2023	81.44	82.17	80.33	81.25
3389	AMEX	SPXL	Fri, Jun 2, 2023	79.37	81.70	79.04	81.25
3388	AMEX	SPXL	Thu, Jun 1, 2023	75.88	78.50	75.19	77.93
3387	AMEX	SPXL	Wed, May 31, 2023	75.98	76.56	74.91	75.83
3386	AMEX	SPXL	Tue, May 30, 2023	78.13	78.43	76.31	77.08
3385	AMEX	SPXL	Fri, May 26, 2023	74.53	77.44	74.47	77.07
3384	AMEX	SPXL	Thu, May 25, 2023	74.25	75.03	73.05	74.21
3383	AMEX	SPXL	Wed, May 24, 2023	73.14	73.32	71.75	72.43
3382	AMEX	SPXL	Tue, May 23, 2023	75.68	76.24	73.80	74.06
3381	AMEX	SPXL	Mon, May 22, 2023	76.56	77.51	75.86	76.66
3380	AMEX	SPXL	Fri, May 19, 2023	77.42	77.71	75.86	76.60
3379	AMEX	SPXL	Thu, May 18, 2023	74.62	77.18	74.50	76.91
3378	AMEX	SPXL	Wed, May 17, 2023	73.33	75.19	72.44	74.84
3377	AMEX	SPXL	Tue, May 16, 2023	73.09	73.60	72.23	72.25
3376	AMEX	SPXL	Mon, May 15, 2023	73.33	73.96	72.27	73.71
3375	AMEX	SPXL	Fri, May 12, 2023	73.99	74.09	71.66	73.01
3374	AMEX	SPXL	Thu, May 11, 2023	73.28	73.51	72.20	73.33
3373	AMEX	SPXL	Wed, May 10, 2023	74.35	74.69	71.69	73.82
3372	AMEX	SPXL	Tue, May 9, 2023	72.88	73.40	72.66	72.84
3371	AMEX	SPXL	Mon, May 8, 2023	73.87	74.05	73.02	73.80
3370	AMEX	SPXL	Fri, May 5, 2023	71.86	74.31	71.69	73.72
3369	AMEX	SPXL	Thu, May 4, 2023	70.87	71.04	69.20	69.96
3368	AMEX	SPXL	Wed, May 3, 2023	73.28	74.61	71.36	71.47
3367	AMEX	SPXL	Tue, May 2, 2023	75.17	75.18	71.37	73.07
3366	AMEX	SPXL	Mon, May 1, 2023	75.55	76.75	75.45	75.58
3365	AMEX	SPXL	Fri, Apr 28, 2023	73.49	75.87	73.44	75.87
3364	AMEX	SPXL	Thu, Apr 27, 2023	71.19	74.14	71.08	73.99
3363	AMEX	SPXL	Wed, Apr 26, 2023	71.14	71.68	69.58	69.90
3362	AMEX	SPXL	Tue, Apr 25, 2023	73.25	73.52	70.76	70.83
3361	AMEX	SPXL	Mon, Apr 24, 2023	73.99	74.59	73.24	74.33
3360	AMEX	SPXL	Fri, Apr 21, 2023	74.09	74.39	73.04	74.12
3359	AMEX	SPXL	Thu, Apr 20, 2023	73.65	75.01	73.14	73.99
3358	AMEX	SPXL	Wed, Apr 19, 2023	74.27	75.82	74.23	75.35
3357	AMEX	SPXL	Tue, Apr 18, 2023	76.12	76.18	74.57	75.35
3356	AMEX	SPXL	Mon, Apr 17, 2023	74.37	75.29	73.68	75.25
3355	AMEX	SPXL	Fri, Apr 14, 2023	74.65	75.87	73.13	74.50
3354	AMEX	SPXL	Thu, Apr 13, 2023	72.80	75.23	72.53	74.99
3353	AMEX	SPXL	Wed, Apr 12, 2023	74.27	74.42	71.91	72.26
3352	AMEX	SPXL	Tue, Apr 11, 2023	73.40	73.90	72.71	73.09
3351	AMEX	SPXL	Mon, Apr 10, 2023	71.48	73.14	71.15	73.11
3350	AMEX	SPXL	Thu, Apr 6, 2023	71.64	73.04	71.03	72.86
3349	AMEX	SPXL	Wed, Apr 5, 2023	72.25	72.70	71.20	72.11
3348	AMEX	SPXL	Tue, Apr 4, 2023	74.35	74.50	71.96	72.76
3347	AMEX	SPXL	Mon, Apr 3, 2023	72.87	74.21	72.63	73.95
3346	AMEX	SPXL	Fri, Mar 31, 2023	70.71	73.32	70.65	73.18
3345	AMEX	SPXL	Thu, Mar 30, 2023	70.47	70.60	69.25	70.23
3344	AMEX	SPXL	Wed, Mar 29, 2023	68.38	69.23	67.76	69.11
3343	AMEX	SPXL	Tue, Mar 28, 2023	66.31	66.66	65.24	66.22
3342	AMEX	SPXL	Mon, Mar 27, 2023	67.51	67.90	66.21	66.65
3341	AMEX	SPXL	Fri, Mar 24, 2023	64.42	66.38	63.17	66.31
3340	AMEX	SPXL	Thu, Mar 23, 2023	66.03	68.11	63.70	65.03
3339	AMEX	SPXL	Wed, Mar 22, 2023	68.00	69.92	64.59	64.68
3338	AMEX	SPXL	Tue, Mar 21, 2023	67.29	68.36	66.42	68.09
3337	AMEX	SPXL	Mon, Mar 20, 2023	64.33	66.00	63.99	65.51
3336	AMEX	SPXL	Fri, Mar 17, 2023	65.65	66.18	63.24	64.01
3335	AMEX	SPXL	Thu, Mar 16, 2023	61.85	66.47	61.57	66.30
3334	AMEX	SPXL	Wed, Mar 15, 2023	61.34	63.17	60.31	63.14
3333	AMEX	SPXL	Tue, Mar 14, 2023	63.73	65.12	62.05	64.23
3332	AMEX	SPXL	Mon, Mar 13, 2023	59.61	63.70	59.06	61.29
3331	AMEX	SPXL	Fri, Mar 10, 2023	64.08	65.14	60.78	61.59
3330	AMEX	SPXL	Thu, Mar 9, 2023	68.59	69.49	63.85	64.43
3329	AMEX	SPXL	Wed, Mar 8, 2023	67.96	68.63	67.03	68.21
3328	AMEX	SPXL	Tue, Mar 7, 2023	71.12	71.30	67.57	67.92
3327	AMEX	SPXL	Mon, Mar 6, 2023	71.52	72.78	70.99	71.22
3326	AMEX	SPXL	Fri, Mar 3, 2023	68.80	71.21	68.41	71.01
3325	AMEX	SPXL	Thu, Mar 2, 2023	65.27	68.29	65.10	67.82
3324	AMEX	SPXL	Wed, Mar 1, 2023	66.68	67.35	65.65	66.42
3323	AMEX	SPXL	Tue, Feb 28, 2023	67.65	68.67	67.08	67.13
3322	AMEX	SPXL	Mon, Feb 27, 2023	69.02	69.72	67.42	67.87
3321	AMEX	SPXL	Fri, Feb 24, 2023	66.73	67.71	65.82	67.23
3320	AMEX	SPXL	Thu, Feb 23, 2023	69.99	70.32	67.25	69.49
3319	AMEX	SPXL	Wed, Feb 22, 2023	68.98	69.82	67.72	68.50
3318	AMEX	SPXL	Tue, Feb 21, 2023	70.92	71.50	68.63	68.78
3317	AMEX	SPXL	Fri, Feb 17, 2023	72.62	73.34	71.46	73.20
3316	AMEX	SPXL	Thu, Feb 16, 2023	74.13	76.42	73.75	73.85
3315	AMEX	SPXL	Wed, Feb 15, 2023	75.07	77.13	74.58	77.06
3314	AMEX	SPXL	Tue, Feb 14, 2023	75.56	77.69	74.04	76.34
3313	AMEX	SPXL	Mon, Feb 13, 2023	74.26	76.54	73.97	76.45
3312	AMEX	SPXL	Fri, Feb 10, 2023	72.72	74.12	72.26	73.86
3311	AMEX	SPXL	Thu, Feb 9, 2023	77.49	77.56	72.71	73.46
3310	AMEX	SPXL	Wed, Feb 8, 2023	76.85	77.63	75.05	75.50
3309	AMEX	SPXL	Tue, Feb 7, 2023	74.54	78.73	73.83	78.00
3308	AMEX	SPXL	Mon, Feb 6, 2023	75.04	75.90	74.12	75.15
3307	AMEX	SPXL	Fri, Feb 3, 2023	76.13	79.17	75.80	76.53
3306	AMEX	SPXL	Thu, Feb 2, 2023	77.99	79.92	76.92	79.03
3305	AMEX	SPXL	Wed, Feb 1, 2023	72.80	77.39	71.23	75.82
3304	AMEX	SPXL	Tue, Jan 31, 2023	70.66	73.49	70.46	73.45
3303	AMEX	SPXL	Mon, Jan 30, 2023	71.59	72.86	70.24	70.42
3302	AMEX	SPXL	Fri, Jan 27, 2023	72.09	74.51	71.97	73.14
3301	AMEX	SPXL	Thu, Jan 26, 2023	71.86	72.79	70.24	72.65
3300	AMEX	SPXL	Wed, Jan 25, 2023	68.10	70.63	66.86	70.47
3299	AMEX	SPXL	Tue, Jan 24, 2023	69.71	70.88	69.02	70.37
3298	AMEX	SPXL	Mon, Jan 23, 2023	68.58	71.66	68.08	70.59
3297	AMEX	SPXL	Fri, Jan 20, 2023	65.33	68.27	64.44	68.13
3296	AMEX	SPXL	Thu, Jan 19, 2023	64.96	65.85	63.93	64.67
3295	AMEX	SPXL	Wed, Jan 18, 2023	70.04	70.63	66.02	66.12
3294	AMEX	SPXL	Tue, Jan 17, 2023	69.80	70.69	69.03	69.42
3293	AMEX	SPXL	Fri, Jan 13, 2023	67.26	70.12	67.12	69.78
3292	AMEX	SPXL	Thu, Jan 12, 2023	68.91	69.86	66.73	69.06
3291	AMEX	SPXL	Wed, Jan 11, 2023	66.71	68.42	66.28	68.38
3290	AMEX	SPXL	Tue, Jan 10, 2023	64.21	65.92	63.72	65.88
3289	AMEX	SPXL	Mon, Jan 9, 2023	65.80	67.45	64.44	64.56
3288	AMEX	SPXL	Fri, Jan 6, 2023	62.05	65.22	60.53	64.64
3287	AMEX	SPXL	Thu, Jan 5, 2023	61.69	61.74	60.25	60.53
3286	AMEX	SPXL	Wed, Jan 4, 2023	62.44	63.75	60.90	62.71
3285	AMEX	SPXL	Tue, Jan 3, 2023	63.03	64.04	59.88	61.36
3284	AMEX	SPXL	Fri, Dec 30, 2022	61.23	62.15	60.16	62.11
3283	AMEX	SPXL	Thu, Dec 29, 2022	60.87	63.10	60.62	62.61
3282	AMEX	SPXL	Wed, Dec 28, 2022	61.77	62.76	59.42	59.53
3281	AMEX	SPXL	Tue, Dec 27, 2022	62.50	62.67	60.95	61.82
3280	AMEX	SPXL	Fri, Dec 23, 2022	61.02	62.63	60.20	62.53
3279	AMEX	SPXL	Thu, Dec 22, 2022	62.72	62.89	58.61	61.60
3278	AMEX	SPXL	Wed, Dec 21, 2022	62.92	64.93	62.62	64.36
3277	AMEX	SPXL	Tue, Dec 20, 2022	60.97	62.42	60.32	61.61
3276	AMEX	SPXL	Mon, Dec 19, 2022	63.24	63.37	60.64	61.40
3275	AMEX	SPXL	Fri, Dec 16, 2022	64.11	64.79	62.00	63.10
3274	AMEX	SPXL	Thu, Dec 15, 2022	67.99	68.47	64.56	65.49
3273	AMEX	SPXL	Wed, Dec 14, 2022	71.90	74.11	69.05	70.74
3272	AMEX	SPXL	Tue, Dec 13, 2022	76.57	76.63	70.60	72.09
3271	AMEX	SPXL	Mon, Dec 12, 2022	68.03	70.54	67.68	70.50
3270	AMEX	SPXL	Fri, Dec 9, 2022	68.50	69.90	67.58	67.66
3269	AMEX	SPXL	Thu, Dec 8, 2022	68.65	69.80	67.79	69.23
3268	AMEX	SPXL	Wed, Dec 7, 2022	67.52	68.95	67.05	67.63
3267	AMEX	SPXL	Tue, Dec 6, 2022	71.01	71.33	66.87	68.07
3266	AMEX	SPXL	Mon, Dec 5, 2022	73.60	74.12	70.35	71.15
3265	AMEX	SPXL	Fri, Dec 2, 2022	72.59	75.74	72.56	75.19
3264	AMEX	SPXL	Thu, Dec 1, 2022	76.37	77.02	74.06	75.55
3263	AMEX	SPXL	Wed, Nov 30, 2022	69.31	75.67	68.26	75.59
3262	AMEX	SPXL	Tue, Nov 29, 2022	69.62	70.28	68.18	69.21
3261	AMEX	SPXL	Mon, Nov 28, 2022	71.30	72.24	69.13	69.60
3260	AMEX	SPXL	Fri, Nov 25, 2022	72.83	73.41	72.67	73.08
3259	AMEX	SPXL	Wed, Nov 23, 2022	71.65	73.45	71.51	73.13
3258	AMEX	SPXL	Tue, Nov 22, 2022	70.06	71.96	69.35	71.88
3257	AMEX	SPXL	Mon, Nov 21, 2022	69.14	69.73	68.04	69.09
3256	AMEX	SPXL	Fri, Nov 18, 2022	70.78	70.81	68.29	69.92
3255	AMEX	SPXL	Thu, Nov 17, 2022	66.97	69.34	66.80	68.96
3254	AMEX	SPXL	Wed, Nov 16, 2022	70.40	70.88	69.29	69.70
3253	AMEX	SPXL	Tue, Nov 15, 2022	72.66	73.30	69.18	71.30
3252	AMEX	SPXL	Mon, Nov 14, 2022	70.35	72.25	69.38	69.54
3251	AMEX	SPXL	Fri, Nov 11, 2022	69.85	71.82	68.77	71.39
3250	AMEX	SPXL	Thu, Nov 10, 2022	66.20	69.54	65.06	69.34
3249	AMEX	SPXL	Wed, Nov 9, 2022	62.44	63.07	59.31	59.60
3248	AMEX	SPXL	Tue, Nov 8, 2022	63.07	65.06	61.41	63.54
3247	AMEX	SPXL	Mon, Nov 7, 2022	61.43	62.82	60.39	62.52
3246	AMEX	SPXL	Fri, Nov 4, 2022	61.10	61.99	57.79	60.77
3245	AMEX	SPXL	Thu, Nov 3, 2022	58.55	59.84	57.23	58.28
3244	AMEX	SPXL	Wed, Nov 2, 2022	64.78	67.21	60.15	60.22
3243	AMEX	SPXL	Tue, Nov 1, 2022	67.99	68.11	64.50	65.14
3242	AMEX	SPXL	Mon, Oct 31, 2022	66.10	67.14	65.49	66.00
3241	AMEX	SPXL	Fri, Oct 28, 2022	62.92	67.72	62.84	67.46
3240	AMEX	SPXL	Thu, Oct 27, 2022	64.58	65.55	62.69	63.01
3239	AMEX	SPXL	Wed, Oct 26, 2022	63.88	66.92	63.72	64.08
3238	AMEX	SPXL	Tue, Oct 25, 2022	62.53	65.73	62.50	65.58
3237	AMEX	SPXL	Mon, Oct 24, 2022	61.13	63.16	59.77	62.57
3236	AMEX	SPXL	Fri, Oct 21, 2022	56.16	60.61	55.41	60.34
3235	AMEX	SPXL	Thu, Oct 20, 2022	57.52	59.70	55.90	56.32
3234	AMEX	SPXL	Wed, Oct 19, 2022	57.98	59.37	56.36	57.83
3233	AMEX	SPXL	Tue, Oct 18, 2022	60.92	61.04	57.36	58.99
3232	AMEX	SPXL	Mon, Oct 17, 2022	55.82	57.55	55.78	57.00
3231	AMEX	SPXL	Fri, Oct 14, 2022	58.06	58.86	52.68	52.98
3230	AMEX	SPXL	Thu, Oct 13, 2022	49.49	57.57	48.97	56.85
3229	AMEX	SPXL	Wed, Oct 12, 2022	53.47	54.19	52.63	52.77
3228	AMEX	SPXL	Tue, Oct 11, 2022	53.52	55.67	52.35	53.28
3227	AMEX	SPXL	Mon, Oct 10, 2022	56.14	56.25	53.24	54.42
3226	AMEX	SPXL	Fri, Oct 7, 2022	58.61	58.79	54.71	55.63
3225	AMEX	SPXL	Thu, Oct 6, 2022	61.95	63.49	60.44	60.71
3224	AMEX	SPXL	Wed, Oct 5, 2022	60.83	63.88	59.62	62.66
3223	AMEX	SPXL	Tue, Oct 4, 2022	60.48	63.17	60.47	63.08
3222	AMEX	SPXL	Mon, Oct 3, 2022	55.37	58.67	54.46	57.76
3221	AMEX	SPXL	Fri, Sep 30, 2022	55.75	57.60	53.52	53.58
3220	AMEX	SPXL	Thu, Sep 29, 2022	58.17	58.30	54.70	56.17
3219	AMEX	SPXL	Wed, Sep 28, 2022	57.09	60.80	56.27	59.95
3218	AMEX	SPXL	Tue, Sep 27, 2022	58.93	59.96	55.48	56.69
3217	AMEX	SPXL	Mon, Sep 26, 2022	58.10	59.93	56.49	57.12
3216	AMEX	SPXL	Fri, Sep 23, 2022	60.20	60.20	56.56	58.89
3215	AMEX	SPXL	Thu, Sep 22, 2022	63.21	63.76	61.63	62.02
3214	AMEX	SPXL	Wed, Sep 21, 2022	68.25	69.91	63.65	63.67
3213	AMEX	SPXL	Tue, Sep 20, 2022	67.69	68.25	65.64	67.21
3212	AMEX	SPXL	Mon, Sep 19, 2022	66.23	69.59	66.22	69.55
3211	AMEX	SPXL	Fri, Sep 16, 2022	67.21	68.38	66.16	67.97
3210	AMEX	SPXL	Thu, Sep 15, 2022	71.19	72.85	68.90	69.68
3209	AMEX	SPXL	Wed, Sep 14, 2022	72.05	72.99	70.25	72.16
3208	AMEX	SPXL	Tue, Sep 13, 2022	76.55	77.32	70.63	71.42
3207	AMEX	SPXL	Mon, Sep 12, 2022	80.78	82.52	80.60	82.03
3206	AMEX	SPXL	Fri, Sep 9, 2022	77.36	80.02	77.15	79.49
3205	AMEX	SPXL	Thu, Sep 8, 2022	73.13	76.26	72.46	76.00
3204	AMEX	SPXL	Wed, Sep 7, 2022	70.54	74.99	70.45	74.52
3203	AMEX	SPXL	Tue, Sep 6, 2022	72.05	72.60	69.47	70.71
3202	AMEX	SPXL	Fri, Sep 2, 2022	76.12	76.87	70.50	71.52
3201	AMEX	SPXL	Thu, Sep 1, 2022	71.97	74.15	70.40	73.97
3200	AMEX	SPXL	Wed, Aug 31, 2022	75.99	76.73	73.22	73.22
3199	AMEX	SPXL	Tue, Aug 30, 2022	78.33	78.43	73.75	75.01
3198	AMEX	SPXL	Mon, Aug 29, 2022	77.37	79.48	76.75	77.62
3197	AMEX	SPXL	Fri, Aug 26, 2022	88.12	88.44	79.18	79.22
3196	AMEX	SPXL	Thu, Aug 25, 2022	85.55	88.22	84.88	88.15
3195	AMEX	SPXL	Wed, Aug 24, 2022	83.69	85.51	83.23	84.59
3194	AMEX	SPXL	Tue, Aug 23, 2022	84.16	85.72	83.49	83.85
3193	AMEX	SPXL	Mon, Aug 22, 2022	86.90	86.95	83.87	84.49
3192	AMEX	SPXL	Fri, Aug 19, 2022	92.02	92.18	89.53	90.08
3191	AMEX	SPXL	Thu, Aug 18, 2022	93.23	94.43	92.40	93.93
3190	AMEX	SPXL	Wed, Aug 17, 2022	92.70	95.08	91.77	93.23
3189	AMEX	SPXL	Tue, Aug 16, 2022	93.92	96.55	93.34	95.21
3188	AMEX	SPXL	Mon, Aug 15, 2022	91.98	95.01	91.93	94.66
3187	AMEX	SPXL	Fri, Aug 12, 2022	90.30	93.58	89.67	93.47
3186	AMEX	SPXL	Thu, Aug 11, 2022	90.95	92.21	88.56	89.06
3185	AMEX	SPXL	Wed, Aug 10, 2022	88.29	89.18	87.09	89.03
3184	AMEX	SPXL	Tue, Aug 9, 2022	84.34	84.66	83.10	83.80
3183	AMEX	SPXL	Mon, Aug 8, 2022	86.21	87.70	84.11	84.87
3182	AMEX	SPXL	Fri, Aug 5, 2022	82.80	85.56	82.74	85.06
3181	AMEX	SPXL	Thu, Aug 4, 2022	85.75	86.19	84.55	85.58
3180	AMEX	SPXL	Wed, Aug 3, 2022	83.28	86.56	83.13	85.82
3179	AMEX	SPXL	Tue, Aug 2, 2022	82.61	84.99	81.19	82.00
3178	AMEX	SPXL	Mon, Aug 1, 2022	82.63	85.25	82.18	83.66
3177	AMEX	SPXL	Fri, Jul 29, 2022	81.76	85.01	81.28	84.47
3176	AMEX	SPXL	Thu, Jul 28, 2022	78.44	81.30	76.26	80.83
3175	AMEX	SPXL	Wed, Jul 27, 2022	74.27	78.98	74.09	77.97
3174	AMEX	SPXL	Tue, Jul 26, 2022	74.04	74.15	71.81	72.34
3173	AMEX	SPXL	Mon, Jul 25, 2022	75.11	75.53	73.67	74.98
3172	AMEX	SPXL	Fri, Jul 22, 2022	76.96	77.69	73.40	74.80
3171	AMEX	SPXL	Thu, Jul 21, 2022	74.27	76.93	72.86	76.87
3170	AMEX	SPXL	Wed, Jul 20, 2022	73.33	75.49	72.57	74.62
3169	AMEX	SPXL	Tue, Jul 19, 2022	69.94	73.57	69.60	73.23
3168	AMEX	SPXL	Mon, Jul 18, 2022	71.20	71.63	67.07	67.83
3167	AMEX	SPXL	Fri, Jul 15, 2022	68.20	69.57	67.09	69.54
3166	AMEX	SPXL	Thu, Jul 14, 2022	63.57	66.10	62.16	65.75
3165	AMEX	SPXL	Wed, Jul 13, 2022	64.29	67.89	64.03	66.24
3164	AMEX	SPXL	Tue, Jul 12, 2022	68.87	70.21	66.34	67.39
3163	AMEX	SPXL	Mon, Jul 11, 2022	70.09	70.63	68.78	69.22
3162	AMEX	SPXL	Fri, Jul 8, 2022	70.86	72.73	69.98	71.63
3161	AMEX	SPXL	Thu, Jul 7, 2022	69.78	72.29	69.78	71.82
3160	AMEX	SPXL	Wed, Jul 6, 2022	68.15	70.17	66.83	68.79
3159	AMEX	SPXL	Tue, Jul 5, 2022	64.83	68.11	63.26	68.06
3158	AMEX	SPXL	Fri, Jul 1, 2022	65.25	67.95	63.84	67.67
3157	AMEX	SPXL	Thu, Jun 30, 2022	65.18	67.46	63.15	65.59
3156	AMEX	SPXL	Wed, Jun 29, 2022	67.84	68.35	66.30	67.38
3155	AMEX	SPXL	Tue, Jun 28, 2022	72.78	74.44	67.43	67.59
3154	AMEX	SPXL	Mon, Jun 27, 2022	73.29	73.45	71.26	71.94
3153	AMEX	SPXL	Fri, Jun 24, 2022	68.22	72.73	68.15	72.69
3152	AMEX	SPXL	Thu, Jun 23, 2022	65.72	66.83	63.76	66.39
3151	AMEX	SPXL	Wed, Jun 22, 2022	62.58	66.79	62.33	64.52
3150	AMEX	SPXL	Tue, Jun 21, 2022	63.41	65.71	63.37	64.84
3149	AMEX	SPXL	Fri, Jun 17, 2022	60.27	62.15	58.59	60.47
3148	AMEX	SPXL	Thu, Jun 16, 2022	62.11	62.31	58.70	60.24
3147	AMEX	SPXL	Wed, Jun 15, 2022	65.79	69.12	63.07	66.65
3146	AMEX	SPXL	Tue, Jun 14, 2022	65.53	66.15	62.28	64.03
3145	AMEX	SPXL	Mon, Jun 13, 2022	67.32	68.40	63.61	64.64
3144	AMEX	SPXL	Fri, Jun 10, 2022	75.98	76.50	72.87	72.96
3143	AMEX	SPXL	Thu, Jun 9, 2022	84.85	86.36	79.87	79.94
3142	AMEX	SPXL	Wed, Jun 8, 2022	87.80	89.02	85.53	86.08
3141	AMEX	SPXL	Tue, Jun 7, 2022	84.18	89.28	83.85	88.95
3140	AMEX	SPXL	Mon, Jun 6, 2022	88.40	89.54	85.73	86.44
3139	AMEX	SPXL	Fri, Jun 3, 2022	86.95	88.00	85.07	85.75
3138	AMEX	SPXL	Thu, Jun 2, 2022	85.25	90.22	83.72	90.14
3137	AMEX	SPXL	Wed, Jun 1, 2022	88.88	89.56	83.64	85.37
3136	AMEX	SPXL	Tue, May 31, 2022	87.82	89.73	85.60	87.45
3135	AMEX	SPXL	Fri, May 27, 2022	84.49	89.06	84.36	89.01
3134	AMEX	SPXL	Thu, May 26, 2022	78.99	83.92	78.88	82.84
3133	AMEX	SPXL	Wed, May 25, 2022	75.25	79.42	75.04	78.28
3132	AMEX	SPXL	Tue, May 24, 2022	75.40	76.94	72.11	76.21
3131	AMEX	SPXL	Mon, May 23, 2022	75.69	78.44	74.27	77.97
3130	AMEX	SPXL	Fri, May 20, 2022	75.93	76.24	68.68	73.85
3129	AMEX	SPXL	Thu, May 19, 2022	73.19	76.45	72.43	73.71
3128	AMEX	SPXL	Wed, May 18, 2022	82.49	82.66	74.37	75.23
3127	AMEX	SPXL	Tue, May 17, 2022	84.44	85.65	82.07	85.42
3126	AMEX	SPXL	Mon, May 16, 2022	80.52	82.93	79.04	80.59
3125	AMEX	SPXL	Fri, May 13, 2022	78.64	82.41	78.00	81.46
3124	AMEX	SPXL	Thu, May 12, 2022	74.39	78.11	71.93	76.09
3123	AMEX	SPXL	Wed, May 11, 2022	79.57	83.18	75.89	76.40
3122	AMEX	SPXL	Tue, May 10, 2022	83.50	84.39	77.65	80.14
3121	AMEX	SPXL	Mon, May 9, 2022	84.14	84.94	78.63	79.72
3120	AMEX	SPXL	Fri, May 6, 2022	88.01	90.40	84.50	88.23
3119	AMEX	SPXL	Thu, May 5, 2022	97.28	97.37	86.73	89.73
3118	AMEX	SPXL	Wed, May 4, 2022	92.56	100.88	90.30	100.43
3117	AMEX	SPXL	Tue, May 3, 2022	91.16	93.75	90.09	92.09
3116	AMEX	SPXL	Mon, May 2, 2022	89.26	91.77	84.71	90.81
3115	AMEX	SPXL	Fri, Apr 29, 2022	97.45	99.00	88.71	89.34
3114	AMEX	SPXL	Thu, Apr 28, 2022	96.78	101.60	93.54	100.38
3113	AMEX	SPXL	Wed, Apr 27, 2022	93.27	97.07	91.81	93.36
3112	AMEX	SPXL	Tue, Apr 26, 2022	99.51	99.55	92.50	92.53
3111	AMEX	SPXL	Mon, Apr 25, 2022	97.93	101.47	94.56	101.30
3110	AMEX	SPXL	Fri, Apr 22, 2022	107.62	107.94	99.20	99.69
3109	AMEX	SPXL	Thu, Apr 21, 2022	116.63	117.77	107.86	108.61
3108	AMEX	SPXL	Wed, Apr 20, 2022	115.37	115.90	112.74	113.69
3107	AMEX	SPXL	Tue, Apr 19, 2022	108.60	114.52	108.48	113.91
3106	AMEX	SPXL	Mon, Apr 18, 2022	107.86	110.03	106.94	108.71
3105	AMEX	SPXL	Thu, Apr 14, 2022	112.99	113.87	108.48	108.65
3104	AMEX	SPXL	Wed, Apr 13, 2022	108.83	113.37	108.74	112.80
3103	AMEX	SPXL	Tue, Apr 12, 2022	112.69	114.67	107.85	109.13
3102	AMEX	SPXL	Mon, Apr 11, 2022	113.58	114.28	109.91	110.32
3101	AMEX	SPXL	Fri, Apr 8, 2022	116.61	118.66	115.05	116.41
3100	AMEX	SPXL	Thu, Apr 7, 2022	114.76	118.74	113.18	117.26
3099	AMEX	SPXL	Wed, Apr 6, 2022	115.83	117.43	113.07	115.62
3098	AMEX	SPXL	Tue, Apr 5, 2022	122.52	124.61	118.15	119.23
3097	AMEX	SPXL	Mon, Apr 4, 2022	120.83	123.89	120.15	123.53
3096	AMEX	SPXL	Fri, Apr 1, 2022	121.01	121.09	117.70	120.58
3095	AMEX	SPXL	Thu, Mar 31, 2022	124.86	125.54	119.63	119.80
3094	AMEX	SPXL	Wed, Mar 30, 2022	126.85	127.56	123.64	125.54
3093	AMEX	SPXL	Tue, Mar 29, 2022	126.65	128.30	124.36	127.82
3092	AMEX	SPXL	Mon, Mar 28, 2022	120.19	123.31	118.65	123.25
3091	AMEX	SPXL	Fri, Mar 25, 2022	119.50	120.97	117.37	120.63
3090	AMEX	SPXL	Thu, Mar 24, 2022	115.43	119.00	114.61	119.00
3089	AMEX	SPXL	Wed, Mar 23, 2022	116.37	117.58	113.83	113.90
3088	AMEX	SPXL	Tue, Mar 22, 2022	115.62	119.20	115.60	118.37
3087	AMEX	SPXL	Mon, Mar 21, 2022	114.59	116.04	111.58	114.47
3086	AMEX	SPXL	Fri, Mar 18, 2022	109.68	114.79	109.05	114.39
3085	AMEX	SPXL	Thu, Mar 17, 2022	105.38	110.95	105.11	110.85
3084	AMEX	SPXL	Wed, Mar 16, 2022	102.91	107.00	99.27	107.00
3083	AMEX	SPXL	Tue, Mar 15, 2022	95.86	100.67	94.97	100.11
3082	AMEX	SPXL	Mon, Mar 14, 2022	96.77	99.20	93.17	94.07
3081	AMEX	SPXL	Fri, Mar 11, 2022	101.86	102.26	95.75	96.17
3080	AMEX	SPXL	Thu, Mar 10, 2022	97.86	100.62	96.40	100.03
3079	AMEX	SPXL	Wed, Mar 9, 2022	99.86	102.75	98.25	101.23
3078	AMEX	SPXL	Tue, Mar 8, 2022	96.08	101.32	93.01	93.76
3077	AMEX	SPXL	Mon, Mar 7, 2022	104.88	105.06	95.96	96.06
3076	AMEX	SPXL	Fri, Mar 4, 2022	105.01	106.22	102.12	105.27
3075	AMEX	SPXL	Thu, Mar 3, 2022	111.54	112.03	106.59	107.90
3074	AMEX	SPXL	Wed, Mar 2, 2022	105.66	110.86	105.04	109.70
3073	AMEX	SPXL	Tue, Mar 1, 2022	107.88	109.29	101.82	104.00
3072	AMEX	SPXL	Mon, Feb 28, 2022	105.63	110.10	104.42	108.78
3071	AMEX	SPXL	Fri, Feb 25, 2022	103.90	109.79	102.61	109.62
3070	AMEX	SPXL	Thu, Feb 24, 2022	90.75	103.24	90.54	102.92
3069	AMEX	SPXL	Wed, Feb 23, 2022	106.26	106.79	98.05	98.32
3068	AMEX	SPXL	Tue, Feb 22, 2022	105.78	108.45	101.29	104.19
3067	AMEX	SPXL	Fri, Feb 18, 2022	109.95	110.87	105.70	107.44
3066	AMEX	SPXL	Thu, Feb 17, 2022	114.48	114.97	109.18	109.69
3065	AMEX	SPXL	Wed, Feb 16, 2022	115.06	118.33	113.52	117.26
3064	AMEX	SPXL	Tue, Feb 15, 2022	115.02	116.92	114.57	116.74
3063	AMEX	SPXL	Mon, Feb 14, 2022	112.11	113.38	108.64	111.59
3062	AMEX	SPXL	Fri, Feb 11, 2022	119.67	121.43	111.35	112.56
3061	AMEX	SPXL	Thu, Feb 10, 2022	121.31	126.59	117.88	119.82
3060	AMEX	SPXL	Wed, Feb 9, 2022	124.56	126.67	124.42	126.37
3059	AMEX	SPXL	Tue, Feb 8, 2022	117.78	121.92	116.62	121.24
3058	AMEX	SPXL	Mon, Feb 7, 2022	120.02	121.21	117.10	118.24
3057	AMEX	SPXL	Fri, Feb 4, 2022	117.52	122.60	115.54	119.45
3056	AMEX	SPXL	Thu, Feb 3, 2022	121.38	123.06	117.02	117.68
3055	AMEX	SPXL	Wed, Feb 2, 2022	125.17	127.34	123.17	126.76
3054	AMEX	SPXL	Tue, Feb 1, 2022	121.35	123.64	118.29	123.29
3053	AMEX	SPXL	Mon, Jan 31, 2022	113.97	120.97	112.87	120.75
3052	AMEX	SPXL	Fri, Jan 28, 2022	107.67	114.58	104.02	114.58
3051	AMEX	SPXL	Thu, Jan 27, 2022	111.82	114.32	105.22	106.55
3050	AMEX	SPXL	Wed, Jan 26, 2022	113.74	116.19	104.81	108.38
3049	AMEX	SPXL	Tue, Jan 25, 2022	107.94	113.07	103.38	108.80
3048	AMEX	SPXL	Mon, Jan 24, 2022	107.22	113.60	98.56	113.30
3047	AMEX	SPXL	Fri, Jan 21, 2022	117.86	119.79	111.75	111.78
3046	AMEX	SPXL	Thu, Jan 20, 2022	124.46	128.55	118.36	118.85
3045	AMEX	SPXL	Wed, Jan 19, 2022	128.06	129.39	122.59	122.89
3044	AMEX	SPXL	Tue, Jan 18, 2022	129.59	129.79	125.83	126.89
3043	AMEX	SPXL	Fri, Jan 14, 2022	130.87	134.24	129.76	133.94
3042	AMEX	SPXL	Thu, Jan 13, 2022	140.60	141.21	132.86	133.88
3041	AMEX	SPXL	Wed, Jan 12, 2022	140.08	141.50	137.74	139.60
3040	AMEX	SPXL	Tue, Jan 11, 2022	134.51	138.55	131.78	138.47
3039	AMEX	SPXL	Mon, Jan 10, 2022	132.31	135.01	127.01	134.84
3038	AMEX	SPXL	Fri, Jan 7, 2022	136.88	138.04	134.04	135.37
3037	AMEX	SPXL	Thu, Jan 6, 2022	136.93	139.45	134.75	136.94
3036	AMEX	SPXL	Wed, Jan 5, 2022	145.44	146.12	137.26	137.31
3035	AMEX	SPXL	Tue, Jan 4, 2022	147.23	147.98	143.94	145.78
3034	AMEX	SPXL	Mon, Jan 3, 2022	144.68	146.01	142.40	145.95
3033	AMEX	SPXL	Fri, Dec 31, 2021	143.98	145.16	143.16	143.41
3032	AMEX	SPXL	Thu, Dec 30, 2021	146.13	147.14	144.10	144.57
3031	AMEX	SPXL	Wed, Dec 29, 2021	145.29	146.73	144.32	145.78
3030	AMEX	SPXL	Tue, Dec 28, 2021	146.00	146.98	144.47	145.27
3029	AMEX	SPXL	Mon, Dec 27, 2021	140.88	145.62	140.80	145.59
3028	AMEX	SPXL	Thu, Dec 23, 2021	138.01	141.04	137.92	139.67
3027	AMEX	SPXL	Wed, Dec 22, 2021	132.88	137.23	132.72	137.19
3026	AMEX	SPXL	Tue, Dec 21, 2021	129.41	133.25	127.51	133.13
3025	AMEX	SPXL	Mon, Dec 20, 2021	126.07	126.89	123.26	126.33
3024	AMEX	SPXL	Fri, Dec 17, 2021	132.12	134.92	129.13	130.79
3023	AMEX	SPXL	Thu, Dec 16, 2021	140.50	140.72	133.56	135.04
3022	AMEX	SPXL	Wed, Dec 15, 2021	132.56	138.96	130.29	138.75
3021	AMEX	SPXL	Tue, Dec 14, 2021	132.26	134.59	129.81	132.57
3020	AMEX	SPXL	Mon, Dec 13, 2021	138.47	138.81	135.08	135.42
3019	AMEX	SPXL	Fri, Dec 10, 2021	137.71	139.16	135.34	139.10
3018	AMEX	SPXL	Thu, Dec 9, 2021	136.82	137.65	135.08	135.27
3017	AMEX	SPXL	Wed, Dec 8, 2021	137.30	138.46	135.69	137.98
3016	AMEX	SPXL	Tue, Dec 7, 2021	133.68	137.45	133.61	136.95
3015	AMEX	SPXL	Mon, Dec 6, 2021	126.68	130.57	124.58	128.93
3014	AMEX	SPXL	Fri, Dec 3, 2021	129.35	130.31	120.76	124.34
3013	AMEX	SPXL	Thu, Dec 2, 2021	122.44	129.21	122.10	127.78
3012	AMEX	SPXL	Wed, Dec 1, 2021	131.56	134.10	122.05	122.34
3011	AMEX	SPXL	Tue, Nov 30, 2021	132.12	133.81	126.26	126.77
3010	AMEX	SPXL	Mon, Nov 29, 2021	133.86	135.99	131.93	134.45
3009	AMEX	SPXL	Fri, Nov 26, 2021	132.66	133.94	128.57	129.52
3008	AMEX	SPXL	Wed, Nov 24, 2021	135.98	139.02	135.15	138.87
3007	AMEX	SPXL	Tue, Nov 23, 2021	136.96	138.62	134.53	137.95
3006	AMEX	SPXL	Mon, Nov 22, 2021	140.14	142.60	137.08	137.31
3005	AMEX	SPXL	Fri, Nov 19, 2021	139.15	140.27	138.13	138.47
3004	AMEX	SPXL	Thu, Nov 18, 2021	138.78	139.48	136.23	139.23
3003	AMEX	SPXL	Wed, Nov 17, 2021	138.56	138.77	137.25	137.80
3002	AMEX	SPXL	Tue, Nov 16, 2021	136.96	139.91	136.91	138.81
3001	AMEX	SPXL	Mon, Nov 15, 2021	138.32	138.40	136.17	137.17
3000	AMEX	SPXL	Fri, Nov 12, 2021	135.25	137.60	134.34	137.08
2999	AMEX	SPXL	Thu, Nov 11, 2021	135.28	135.36	134.02	134.02
2998	AMEX	SPXL	Wed, Nov 10, 2021	135.65	137.26	132.53	134.00
2997	AMEX	SPXL	Tue, Nov 9, 2021	138.99	139.20	135.90	137.30
2996	AMEX	SPXL	Mon, Nov 8, 2021	139.34	139.78	137.98	138.70
2995	AMEX	SPXL	Fri, Nov 5, 2021	139.03	140.74	136.87	138.21
2994	AMEX	SPXL	Thu, Nov 4, 2021	135.52	136.98	135.23	136.75
2993	AMEX	SPXL	Wed, Nov 3, 2021	132.04	135.32	131.63	134.91
2992	AMEX	SPXL	Tue, Nov 2, 2021	131.11	132.83	131.00	132.48
2991	AMEX	SPXL	Mon, Nov 1, 2021	131.19	131.55	129.42	130.94
2990	AMEX	SPXL	Fri, Oct 29, 2021	127.41	130.56	127.20	130.23
2989	AMEX	SPXL	Thu, Oct 28, 2021	127.17	129.58	127.13	129.50
2988	AMEX	SPXL	Wed, Oct 27, 2021	128.00	128.60	125.85	125.88
2987	AMEX	SPXL	Tue, Oct 26, 2021	128.66	129.71	127.28	127.61
2986	AMEX	SPXL	Mon, Oct 25, 2021	126.20	127.54	124.63	127.12
2985	AMEX	SPXL	Fri, Oct 22, 2021	125.28	126.52	123.52	125.20
2984	AMEX	SPXL	Thu, Oct 21, 2021	124.14	125.84	123.76	125.75
2983	AMEX	SPXL	Wed, Oct 20, 2021	123.64	124.97	123.54	124.73
2982	AMEX	SPXL	Tue, Oct 19, 2021	121.89	123.30	121.35	123.21
2981	AMEX	SPXL	Mon, Oct 18, 2021	117.87	120.75	117.31	120.49
2980	AMEX	SPXL	Fri, Oct 15, 2021	118.56	119.71	117.97	119.39
2979	AMEX	SPXL	Thu, Oct 14, 2021	114.14	116.86	113.77	116.74
2978	AMEX	SPXL	Wed, Oct 13, 2021	110.80	111.81	108.39	111.08
2977	AMEX	SPXL	Tue, Oct 12, 2021	111.55	111.86	109.34	110.03
2976	AMEX	SPXL	Mon, Oct 11, 2021	112.72	115.12	110.73	110.82
2975	AMEX	SPXL	Fri, Oct 8, 2021	114.51	114.83	112.72	113.28
2974	AMEX	SPXL	Thu, Oct 7, 2021	113.73	116.20	113.54	113.90
2973	AMEX	SPXL	Wed, Oct 6, 2021	106.76	111.19	105.43	111.08
2972	AMEX	SPXL	Tue, Oct 5, 2021	107.55	111.44	106.91	109.65
2971	AMEX	SPXL	Mon, Oct 4, 2021	109.70	110.42	104.62	106.46
2970	AMEX	SPXL	Fri, Oct 1, 2021	108.20	111.98	105.44	110.69
2969	AMEX	SPXL	Thu, Sep 30, 2021	112.12	112.68	106.71	106.98
2968	AMEX	SPXL	Wed, Sep 29, 2021	111.49	112.90	110.47	110.88
2967	AMEX	SPXL	Tue, Sep 28, 2021	115.13	115.41	109.78	110.34
2966	AMEX	SPXL	Mon, Sep 27, 2021	117.62	118.61	116.89	117.52
2965	AMEX	SPXL	Fri, Sep 24, 2021	116.56	119.10	116.35	118.53
2964	AMEX	SPXL	Thu, Sep 23, 2021	115.35	119.26	115.16	117.97
2963	AMEX	SPXL	Wed, Sep 22, 2021	112.46	115.47	111.65	113.79
2962	AMEX	SPXL	Tue, Sep 21, 2021	112.77	113.83	110.14	110.66
2961	AMEX	SPXL	Mon, Sep 20, 2021	111.59	112.90	106.80	110.88
2960	AMEX	SPXL	Fri, Sep 17, 2021	119.59	119.95	116.42	116.85
2959	AMEX	SPXL	Thu, Sep 16, 2021	120.37	121.22	117.73	120.22
2958	AMEX	SPXL	Wed, Sep 15, 2021	118.26	121.80	117.30	120.86
2957	AMEX	SPXL	Tue, Sep 14, 2021	121.06	121.25	117.15	117.94
2956	AMEX	SPXL	Mon, Sep 13, 2021	121.53	121.72	117.88	119.84
2955	AMEX	SPXL	Fri, Sep 10, 2021	123.50	123.87	118.85	119.02
2954	AMEX	SPXL	Thu, Sep 9, 2021	123.23	124.80	121.63	121.76
2953	AMEX	SPXL	Wed, Sep 8, 2021	123.37	124.06	121.77	123.46
2952	AMEX	SPXL	Tue, Sep 7, 2021	124.93	125.03	123.31	123.98
2951	AMEX	SPXL	Fri, Sep 3, 2021	124.34	125.70	123.98	125.27
2950	AMEX	SPXL	Thu, Sep 2, 2021	125.45	126.09	124.31	125.42
2949	AMEX	SPXL	Wed, Sep 1, 2021	124.87	125.30	124.02	124.40
2948	AMEX	SPXL	Tue, Aug 31, 2021	124.50	124.80	123.50	124.08
2947	AMEX	SPXL	Mon, Aug 30, 2021	123.52	125.29	123.35	124.59
2946	AMEX	SPXL	Fri, Aug 27, 2021	120.42	123.28	120.39	122.93
2945	AMEX	SPXL	Thu, Aug 26, 2021	121.69	121.93	119.68	119.76
2944	AMEX	SPXL	Wed, Aug 25, 2021	121.35	122.37	121.03	121.94
2943	AMEX	SPXL	Tue, Aug 24, 2021	121.21	121.62	120.74	121.20
2942	AMEX	SPXL	Mon, Aug 23, 2021	118.91	121.39	118.91	120.54
2941	AMEX	SPXL	Fri, Aug 20, 2021	115.05	117.78	114.65	117.58
2940	AMEX	SPXL	Thu, Aug 19, 2021	111.96	115.78	111.84	114.82
2939	AMEX	SPXL	Wed, Aug 18, 2021	117.27	118.61	114.04	114.22
2938	AMEX	SPXL	Tue, Aug 17, 2021	118.30	118.90	115.57	118.13
2937	AMEX	SPXL	Mon, Aug 16, 2021	118.55	120.60	117.21	120.57
2936	AMEX	SPXL	Fri, Aug 13, 2021	119.43	119.69	119.02	119.67
2935	AMEX	SPXL	Thu, Aug 12, 2021	117.87	119.16	117.10	118.96
2934	AMEX	SPXL	Wed, Aug 11, 2021	118.01	118.08	117.07	117.97
2933	AMEX	SPXL	Tue, Aug 10, 2021	117.01	117.73	116.48	117.11
2932	AMEX	SPXL	Mon, Aug 9, 2021	116.94	117.21	116.03	116.71
2931	AMEX	SPXL	Fri, Aug 6, 2021	116.66	117.33	116.44	117.03
2930	AMEX	SPXL	Thu, Aug 5, 2021	115.22	116.48	114.95	116.34
2929	AMEX	SPXL	Wed, Aug 4, 2021	114.88	115.39	114.07	114.30
2928	AMEX	SPXL	Tue, Aug 3, 2021	113.84	116.04	112.06	115.98
2927	AMEX	SPXL	Mon, Aug 2, 2021	115.37	115.82	113.01	113.27
2926	AMEX	SPXL	Fri, Jul 30, 2021	113.50	115.19	113.39	113.88
2925	AMEX	SPXL	Thu, Jul 29, 2021	115.00	116.55	115.00	115.69
2924	AMEX	SPXL	Wed, Jul 28, 2021	114.87	115.38	113.04	114.23
2923	AMEX	SPXL	Tue, Jul 27, 2021	115.09	115.10	111.99	114.30
2922	AMEX	SPXL	Mon, Jul 26, 2021	114.62	115.95	114.59	115.95
2921	AMEX	SPXL	Fri, Jul 23, 2021	113.28	115.38	112.74	115.12
2920	AMEX	SPXL	Thu, Jul 22, 2021	111.15	111.90	110.34	111.74
2919	AMEX	SPXL	Wed, Jul 21, 2021	109.36	111.13	109.20	111.03
2918	AMEX	SPXL	Tue, Jul 20, 2021	104.44	109.36	103.83	108.45
2917	AMEX	SPXL	Mon, Jul 19, 2021	104.84	105.23	101.67	104.04
2916	AMEX	SPXL	Fri, Jul 16, 2021	112.31	112.38	108.43	108.75
2915	AMEX	SPXL	Thu, Jul 15, 2021	111.44	112.00	109.82	111.42
2914	AMEX	SPXL	Wed, Jul 14, 2021	113.48	113.85	111.54	112.44
2913	AMEX	SPXL	Tue, Jul 13, 2021	112.60	113.83	111.85	112.10
2912	AMEX	SPXL	Mon, Jul 12, 2021	111.97	113.44	111.61	113.27
2911	AMEX	SPXL	Fri, Jul 9, 2021	109.79	112.22	109.59	111.96
2910	AMEX	SPXL	Thu, Jul 8, 2021	106.94	109.19	105.97	108.51
2909	AMEX	SPXL	Wed, Jul 7, 2021	110.66	111.51	109.03	111.29
2908	AMEX	SPXL	Tue, Jul 6, 2021	110.79	110.96	107.89	110.08
2907	AMEX	SPXL	Fri, Jul 2, 2021	109.20	111.02	108.94	110.78
2906	AMEX	SPXL	Thu, Jul 1, 2021	107.13	108.42	107.09	108.29
2905	AMEX	SPXL	Wed, Jun 30, 2021	105.89	107.05	105.87	106.58
2904	AMEX	SPXL	Tue, Jun 29, 2021	106.39	106.88	105.83	106.18
2903	AMEX	SPXL	Mon, Jun 28, 2021	105.86	106.19	104.91	106.13
2902	AMEX	SPXL	Fri, Jun 25, 2021	104.96	105.78	104.67	105.43
2901	AMEX	SPXL	Thu, Jun 24, 2021	104.22	104.69	104.02	104.39
2900	AMEX	SPXL	Wed, Jun 23, 2021	102.97	103.60	102.47	102.58
2899	AMEX	SPXL	Tue, Jun 22, 2021	101.33	103.55	100.74	102.89
2898	AMEX	SPXL	Mon, Jun 21, 2021	98.49	101.50	97.88	101.36
2897	AMEX	SPXL	Fri, Jun 18, 2021	98.81	99.25	97.03	97.21
2896	AMEX	SPXL	Thu, Jun 17, 2021	101.02	102.02	99.38	101.32
2895	AMEX	SPXL	Wed, Jun 16, 2021	103.21	103.37	99.76	101.36
2894	AMEX	SPXL	Tue, Jun 15, 2021	103.84	103.84	102.46	103.12
2893	AMEX	SPXL	Mon, Jun 14, 2021	103.11	103.74	102.13	103.72
2892	AMEX	SPXL	Fri, Jun 11, 2021	102.96	103.09	101.94	103.03
2891	AMEX	SPXL	Thu, Jun 10, 2021	102.05	103.25	101.06	102.52
2890	AMEX	SPXL	Wed, Jun 9, 2021	102.23	102.26	100.95	101.11
2889	AMEX	SPXL	Tue, Jun 8, 2021	102.20	102.23	100.18	101.58
2888	AMEX	SPXL	Mon, Jun 7, 2021	101.83	101.95	100.82	101.58
2887	AMEX	SPXL	Fri, Jun 4, 2021	100.49	102.01	100.44	101.79
2886	AMEX	SPXL	Thu, Jun 3, 2021	98.47	99.99	97.32	99.12
2885	AMEX	SPXL	Wed, Jun 2, 2021	100.29	100.87	99.51	100.21
2884	AMEX	SPXL	Tue, Jun 1, 2021	101.82	101.94	99.44	99.78
2883	AMEX	SPXL	Fri, May 28, 2021	100.70	100.89	99.88	100.05
2882	AMEX	SPXL	Thu, May 27, 2021	100.16	100.52	99.41	99.45
2881	AMEX	SPXL	Wed, May 26, 2021	99.20	99.73	98.44	99.36
2880	AMEX	SPXL	Tue, May 25, 2021	100.25	100.54	98.35	98.81
2879	AMEX	SPXL	Mon, May 24, 2021	98.19	100.23	97.97	99.43
2878	AMEX	SPXL	Fri, May 21, 2021	97.88	98.76	96.14	96.44
2877	AMEX	SPXL	Thu, May 20, 2021	94.34	97.64	94.28	96.69
2876	AMEX	SPXL	Wed, May 19, 2021	90.99	93.82	89.91	93.77
2875	AMEX	SPXL	Tue, May 18, 2021	97.17	97.36	94.34	94.51
2874	AMEX	SPXL	Mon, May 17, 2021	96.89	97.60	95.47	96.94
2873	AMEX	SPXL	Fri, May 14, 2021	95.44	98.37	95.43	97.76
2872	AMEX	SPXL	Thu, May 13, 2021	91.30	94.83	91.28	93.39
2871	AMEX	SPXL	Wed, May 12, 2021	94.25	95.21	89.76	90.15
2870	AMEX	SPXL	Tue, May 11, 2021	95.53	97.11	93.41	96.41
2869	AMEX	SPXL	Mon, May 10, 2021	102.34	102.48	98.91	99.05
2868	AMEX	SPXL	Fri, May 7, 2021	100.45	102.54	99.93	102.01
2867	AMEX	SPXL	Thu, May 6, 2021	97.63	99.95	96.07	99.80
2866	AMEX	SPXL	Wed, May 5, 2021	98.72	98.87	96.97	97.48
2865	AMEX	SPXL	Tue, May 4, 2021	97.80	98.17	94.66	97.43
2864	AMEX	SPXL	Mon, May 3, 2021	100.17	100.47	98.94	99.24
2863	AMEX	SPXL	Fri, Apr 30, 2021	98.93	99.59	98.00	98.72
2862	AMEX	SPXL	Thu, Apr 29, 2021	100.89	101.12	98.11	100.57
2861	AMEX	SPXL	Wed, Apr 28, 2021	99.08	99.93	98.42	98.73
2860	AMEX	SPXL	Tue, Apr 27, 2021	99.17	99.31	98.03	98.80
2859	AMEX	SPXL	Mon, Apr 26, 2021	98.86	99.38	98.51	98.91
2858	AMEX	SPXL	Fri, Apr 23, 2021	95.67	99.36	95.60	98.26
2857	AMEX	SPXL	Thu, Apr 22, 2021	97.82	98.44	94.45	95.29
2856	AMEX	SPXL	Wed, Apr 21, 2021	94.79	98.09	94.68	97.91
2855	AMEX	SPXL	Tue, Apr 20, 2021	96.48	97.00	94.16	95.23
2854	AMEX	SPXL	Mon, Apr 19, 2021	98.17	98.49	96.37	97.38
2853	AMEX	SPXL	Fri, Apr 16, 2021	98.91	99.30	97.78	98.92
2852	AMEX	SPXL	Thu, Apr 15, 2021	96.41	98.09	96.40	97.90
2851	AMEX	SPXL	Wed, Apr 14, 2021	95.84	96.57	94.41	94.90
2850	AMEX	SPXL	Tue, Apr 13, 2021	94.92	96.28	94.62	95.80
2849	AMEX	SPXL	Mon, Apr 12, 2021	94.41	95.16	94.00	94.92
2848	AMEX	SPXL	Fri, Apr 9, 2021	92.80	94.99	92.70	94.81
2847	AMEX	SPXL	Thu, Apr 8, 2021	92.48	92.90	91.80	92.82
2846	AMEX	SPXL	Wed, Apr 7, 2021	91.14	91.81	90.82	91.50
2845	AMEX	SPXL	Tue, Apr 6, 2021	91.01	92.00	90.78	91.16
2844	AMEX	SPXL	Mon, Apr 5, 2021	89.54	91.81	89.49	91.44
2843	AMEX	SPXL	Thu, Apr 1, 2021	86.23	87.69	86.07	87.54
2842	AMEX	SPXL	Wed, Mar 31, 2021	84.31	85.99	84.30	84.95
2841	AMEX	SPXL	Tue, Mar 30, 2021	83.71	84.37	82.82	84.00
2840	AMEX	SPXL	Mon, Mar 29, 2021	83.72	85.20	82.70	84.58
2839	AMEX	SPXL	Fri, Mar 26, 2021	81.61	84.97	81.20	84.63
2838	AMEX	SPXL	Thu, Mar 25, 2021	78.55	81.35	77.28	80.85
2837	AMEX	SPXL	Wed, Mar 24, 2021	81.69	82.76	79.47	79.48
2836	AMEX	SPXL	Tue, Mar 23, 2021	82.28	83.23	80.18	80.68
2835	AMEX	SPXL	Mon, Mar 22, 2021	81.06	83.62	81.06	82.71
2834	AMEX	SPXL	Fri, Mar 19, 2021	81.04	82.05	79.31	80.79
2833	AMEX	SPXL	Thu, Mar 18, 2021	83.14	84.59	80.79	81.23
2832	AMEX	SPXL	Wed, Mar 17, 2021	83.18	85.49	82.42	84.85
2831	AMEX	SPXL	Tue, Mar 16, 2021	84.85	85.32	83.56	84.14
2830	AMEX	SPXL	Mon, Mar 15, 2021	83.11	84.59	81.64	84.47
2829	AMEX	SPXL	Fri, Mar 12, 2021	81.70	83.04	81.13	82.96
2828	AMEX	SPXL	Thu, Mar 11, 2021	81.81	83.92	81.51	82.56
2827	AMEX	SPXL	Wed, Mar 10, 2021	80.24	81.28	79.31	80.13
2826	AMEX	SPXL	Tue, Mar 9, 2021	77.94	80.34	77.60	78.64
2825	AMEX	SPXL	Mon, Mar 8, 2021	77.27	79.05	75.28	75.50
2824	AMEX	SPXL	Fri, Mar 5, 2021	74.77	77.29	70.27	76.58
2823	AMEX	SPXL	Thu, Mar 4, 2021	75.32	76.96	69.77	72.65
2822	AMEX	SPXL	Wed, Mar 3, 2021	78.11	78.76	75.38	75.43
2821	AMEX	SPXL	Tue, Mar 2, 2021	80.66	80.76	78.43	78.60
2820	AMEX	SPXL	Mon, Mar 1, 2021	78.04	81.23	78.04	80.42
2819	AMEX	SPXL	Fri, Feb 26, 2021	77.46	78.12	73.72	75.01
2818	AMEX	SPXL	Thu, Feb 25, 2021	81.29	82.21	75.21	76.18
2817	AMEX	SPXL	Wed, Feb 24, 2021	78.80	82.43	78.14	82.08
2816	AMEX	SPXL	Tue, Feb 23, 2021	77.81	80.40	75.03	79.47
2815	AMEX	SPXL	Mon, Feb 22, 2021	79.29	80.85	79.07	79.24
2814	AMEX	SPXL	Fri, Feb 19, 2021	82.46	82.58	80.81	81.07
2813	AMEX	SPXL	Thu, Feb 18, 2021	80.84	82.05	79.68	81.52
2812	AMEX	SPXL	Wed, Feb 17, 2021	81.38	82.76	80.69	82.60
2811	AMEX	SPXL	Tue, Feb 16, 2021	83.64	83.74	82.09	82.58
2810	AMEX	SPXL	Fri, Feb 12, 2021	81.02	82.92	80.99	82.78
2809	AMEX	SPXL	Thu, Feb 11, 2021	81.91	82.17	79.95	81.55
2808	AMEX	SPXL	Wed, Feb 10, 2021	82.53	82.56	79.60	81.15
2807	AMEX	SPXL	Tue, Feb 9, 2021	80.87	81.67	80.62	81.25
2806	AMEX	SPXL	Mon, Feb 8, 2021	80.71	81.47	80.12	81.45
2805	AMEX	SPXL	Fri, Feb 5, 2021	80.04	80.16	78.98	79.69
2804	AMEX	SPXL	Thu, Feb 4, 2021	76.89	78.80	76.78	78.75
2803	AMEX	SPXL	Wed, Feb 3, 2021	76.63	77.31	75.41	76.21
2802	AMEX	SPXL	Tue, Feb 2, 2021	74.94	77.01	74.91	76.02
2801	AMEX	SPXL	Mon, Feb 1, 2021	71.55	73.58	70.26	72.91
2800	AMEX	SPXL	Fri, Jan 29, 2021	72.74	73.36	68.44	69.53
2799	AMEX	SPXL	Thu, Jan 28, 2021	73.21	76.40	72.99	73.82
2798	AMEX	SPXL	Wed, Jan 27, 2021	75.64	75.66	70.64	72.09
2797	AMEX	SPXL	Tue, Jan 26, 2021	78.76	79.02	77.67	77.77
2796	AMEX	SPXL	Mon, Jan 25, 2021	77.77	78.39	74.58	78.15
2795	AMEX	SPXL	Fri, Jan 22, 2021	76.88	77.97	76.62	77.23
2794	AMEX	SPXL	Thu, Jan 21, 2021	78.27	78.53	77.47	78.06
2793	AMEX	SPXL	Wed, Jan 20, 2021	76.24	78.43	76.02	77.86
2792	AMEX	SPXL	Tue, Jan 19, 2021	74.62	75.12	73.70	74.77
2791	AMEX	SPXL	Fri, Jan 15, 2021	73.69	74.20	71.91	73.02
2790	AMEX	SPXL	Thu, Jan 14, 2021	76.02	76.32	74.52	74.65
2789	AMEX	SPXL	Wed, Jan 13, 2021	74.91	76.16	74.38	75.51
2788	AMEX	SPXL	Tue, Jan 12, 2021	75.03	75.58	73.52	74.92
2787	AMEX	SPXL	Mon, Jan 11, 2021	74.42	76.01	74.29	74.95
2786	AMEX	SPXL	Fri, Jan 8, 2021	76.08	76.55	73.97	76.38
2785	AMEX	SPXL	Thu, Jan 7, 2021	73.47	75.63	73.32	75.10
2784	AMEX	SPXL	Wed, Jan 6, 2021	69.78	73.92	69.44	71.96
2783	AMEX	SPXL	Tue, Jan 5, 2021	68.89	71.36	68.89	70.66
2782	AMEX	SPXL	Mon, Jan 4, 2021	73.05	73.13	66.97	69.26
2781	AMEX	SPXL	Thu, Dec 31, 2020	71.05	72.67	70.72	72.25
2780	AMEX	SPXL	Wed, Dec 30, 2020	71.38	71.80	70.91	71.12
2779	AMEX	SPXL	Tue, Dec 29, 2020	72.21	72.32	70.51	70.88
2778	AMEX	SPXL	Mon, Dec 28, 2020	71.05	71.50	70.66	71.26
2777	AMEX	SPXL	Thu, Dec 24, 2020	68.98	69.50	68.65	69.50
2776	AMEX	SPXL	Wed, Dec 23, 2020	69.04	69.84	68.61	68.64
2775	AMEX	SPXL	Tue, Dec 22, 2020	69.08	69.15	67.85	68.52
2774	AMEX	SPXL	Mon, Dec 21, 2020	67.37	69.52	65.71	68.89
2773	AMEX	SPXL	Fri, Dec 18, 2020	70.78	70.86	68.51	69.71
2772	AMEX	SPXL	Thu, Dec 17, 2020	70.42	70.72	69.93	70.61
2771	AMEX	SPXL	Wed, Dec 16, 2020	69.25	69.98	68.69	69.40
2770	AMEX	SPXL	Tue, Dec 15, 2020	67.95	69.10	67.09	69.06
2769	AMEX	SPXL	Mon, Dec 14, 2020	68.64	69.25	66.27	66.39
2768	AMEX	SPXL	Fri, Dec 11, 2020	66.56	67.47	65.64	67.28
2767	AMEX	SPXL	Thu, Dec 10, 2020	66.79	68.17	66.30	67.53
2766	AMEX	SPXL	Wed, Dec 9, 2020	69.96	70.01	67.12	67.65
2765	AMEX	SPXL	Tue, Dec 8, 2020	68.15	69.85	68.11	69.46
2764	AMEX	SPXL	Mon, Dec 7, 2020	68.88	69.22	68.17	68.91
2763	AMEX	SPXL	Fri, Dec 4, 2020	67.94	69.36	67.90	69.36
2762	AMEX	SPXL	Thu, Dec 3, 2020	67.61	68.43	66.96	67.55
2761	AMEX	SPXL	Wed, Dec 2, 2020	66.57	67.75	66.25	67.60
2760	AMEX	SPXL	Tue, Dec 1, 2020	66.98	68.12	66.55	67.19
2759	AMEX	SPXL	Mon, Nov 30, 2020	65.53	65.67	63.54	65.09
2758	AMEX	SPXL	Fri, Nov 27, 2020	66.08	66.26	65.40	65.98
2757	AMEX	SPXL	Wed, Nov 25, 2020	65.70	65.71	64.81	65.42
2756	AMEX	SPXL	Tue, Nov 24, 2020	64.18	66.06	63.69	65.70
2755	AMEX	SPXL	Mon, Nov 23, 2020	62.64	63.40	61.37	62.76
2754	AMEX	SPXL	Fri, Nov 20, 2020	62.76	62.88	61.58	61.62
2753	AMEX	SPXL	Thu, Nov 19, 2020	61.75	63.14	61.02	62.89
2752	AMEX	SPXL	Wed, Nov 18, 2020	64.63	64.95	62.12	62.16
2751	AMEX	SPXL	Tue, Nov 17, 2020	64.13	65.19	63.24	64.45
2750	AMEX	SPXL	Mon, Nov 16, 2020	64.71	65.54	63.96	65.50
2749	AMEX	SPXL	Fri, Nov 13, 2020	61.71	63.56	61.41	63.12
2748	AMEX	SPXL	Thu, Nov 12, 2020	61.90	62.33	59.63	60.65
2747	AMEX	SPXL	Wed, Nov 11, 2020	62.35	62.94	61.66	62.41
2746	AMEX	SPXL	Tue, Nov 10, 2020	60.83	61.70	59.32	61.11
2745	AMEX	SPXL	Mon, Nov 9, 2020	66.26	66.35	61.11	61.40
2744	AMEX	SPXL	Fri, Nov 6, 2020	59.07	59.83	57.88	59.14
2743	AMEX	SPXL	Thu, Nov 5, 2020	58.71	60.15	58.53	59.17
2742	AMEX	SPXL	Wed, Nov 4, 2020	54.67	57.99	54.10	55.89
2741	AMEX	SPXL	Tue, Nov 3, 2020	51.35	53.42	51.14	52.39
2740	AMEX	SPXL	Mon, Nov 2, 2020	49.80	50.74	48.47	49.80
2739	AMEX	SPXL	Fri, Oct 30, 2020	48.94	49.58	46.38	48.14
2738	AMEX	SPXL	Thu, Oct 29, 2020	48.40	51.23	47.58	49.72
2737	AMEX	SPXL	Wed, Oct 28, 2020	50.90	51.23	48.05	48.31
2736	AMEX	SPXL	Tue, Oct 27, 2020	54.55	54.72	53.69	53.80
2735	AMEX	SPXL	Mon, Oct 26, 2020	55.76	56.18	52.51	54.41
2734	AMEX	SPXL	Fri, Oct 23, 2020	57.67	57.68	56.26	57.52
2733	AMEX	SPXL	Thu, Oct 22, 2020	56.17	57.29	55.06	56.98
2732	AMEX	SPXL	Wed, Oct 21, 2020	56.36	57.51	55.92	56.02
2731	AMEX	SPXL	Tue, Oct 20, 2020	56.44	58.10	56.04	56.36
2730	AMEX	SPXL	Mon, Oct 19, 2020	59.08	59.42	55.27	55.78
2729	AMEX	SPXL	Fri, Oct 16, 2020	59.27	60.17	58.33	58.41
2728	AMEX	SPXL	Thu, Oct 15, 2020	56.60	58.80	56.31	58.55
2727	AMEX	SPXL	Wed, Oct 14, 2020	60.16	60.79	58.34	58.79
2726	AMEX	SPXL	Tue, Oct 13, 2020	60.98	61.02	59.32	59.86
2725	AMEX	SPXL	Mon, Oct 12, 2020	59.65	61.86	59.38	61.10
2724	AMEX	SPXL	Fri, Oct 9, 2020	57.64	58.50	57.29	58.22
2723	AMEX	SPXL	Thu, Oct 8, 2020	56.29	56.76	55.83	56.69
2722	AMEX	SPXL	Wed, Oct 7, 2020	54.04	55.69	54.03	55.23
2721	AMEX	SPXL	Tue, Oct 6, 2020	54.98	56.04	52.28	52.56
2720	AMEX	SPXL	Mon, Oct 5, 2020	53.16	54.97	53.16	54.85
2719	AMEX	SPXL	Fri, Oct 2, 2020	51.11	53.11	50.85	52.18
2718	AMEX	SPXL	Thu, Oct 1, 2020	53.95	54.44	52.70	53.62
2717	AMEX	SPXL	Wed, Sep 30, 2020	51.83	54.23	51.69	52.66
2716	AMEX	SPXL	Tue, Sep 29, 2020	52.24	52.60	51.13	51.46
2715	AMEX	SPXL	Mon, Sep 28, 2020	51.89	52.68	51.41	52.36
2714	AMEX	SPXL	Fri, Sep 25, 2020	47.14	50.22	46.72	49.85
2713	AMEX	SPXL	Thu, Sep 24, 2020	46.54	48.99	45.93	47.55
2712	AMEX	SPXL	Wed, Sep 23, 2020	51.00	51.12	46.95	47.20
2711	AMEX	SPXL	Tue, Sep 22, 2020	49.94	50.99	48.73	50.74
2710	AMEX	SPXL	Mon, Sep 21, 2020	48.66	49.27	46.79	49.21
2709	AMEX	SPXL	Fri, Sep 18, 2020	53.17	53.20	49.65	50.97
2708	AMEX	SPXL	Thu, Sep 17, 2020	51.66	53.63	51.38	52.78
2707	AMEX	SPXL	Wed, Sep 16, 2020	55.50	56.24	54.04	54.19
2706	AMEX	SPXL	Tue, Sep 15, 2020	55.31	55.74	54.29	54.80
2705	AMEX	SPXL	Mon, Sep 14, 2020	53.55	54.90	53.31	54.03
2704	AMEX	SPXL	Fri, Sep 11, 2020	52.77	53.32	50.54	51.94
2703	AMEX	SPXL	Thu, Sep 10, 2020	55.73	56.08	51.40	51.92
2702	AMEX	SPXL	Wed, Sep 9, 2020	53.74	56.01	53.28	54.74
2701	AMEX	SPXL	Tue, Sep 8, 2020	53.37	54.10	51.54	51.68
2700	AMEX	SPXL	Fri, Sep 4, 2020	58.08	58.98	52.46	56.35
2699	AMEX	SPXL	Thu, Sep 3, 2020	63.44	63.71	56.25	57.79
2698	AMEX	SPXL	Wed, Sep 2, 2020	62.86	64.96	62.20	64.42
2697	AMEX	SPXL	Tue, Sep 1, 2020	60.51	61.79	60.02	61.73
2696	AMEX	SPXL	Mon, Aug 31, 2020	60.58	61.08	59.94	60.00
2695	AMEX	SPXL	Fri, Aug 28, 2020	60.13	60.77	59.48	60.71
2694	AMEX	SPXL	Thu, Aug 27, 2020	59.66	60.36	58.64	59.54
2693	AMEX	SPXL	Wed, Aug 26, 2020	57.77	59.32	57.47	59.15
2692	AMEX	SPXL	Tue, Aug 25, 2020	57.19	57.48	56.53	57.43
2691	AMEX	SPXL	Mon, Aug 24, 2020	56.50	56.88	55.94	56.84
2690	AMEX	SPXL	Fri, Aug 21, 2020	54.42	55.26	54.25	55.13
2689	AMEX	SPXL	Thu, Aug 20, 2020	53.19	54.83	53.13	54.57
2688	AMEX	SPXL	Wed, Aug 19, 2020	55.01	55.26	53.81	54.07
2687	AMEX	SPXL	Tue, Aug 18, 2020	54.65	55.01	53.82	54.74
2686	AMEX	SPXL	Mon, Aug 17, 2020	54.45	54.65	54.24	54.40
2685	AMEX	SPXL	Fri, Aug 14, 2020	53.71	54.22	53.38	53.91
2684	AMEX	SPXL	Thu, Aug 13, 2020	53.83	54.61	53.45	53.96
2683	AMEX	SPXL	Wed, Aug 12, 2020	53.30	54.61	53.29	54.17
2682	AMEX	SPXL	Tue, Aug 11, 2020	54.00	54.30	51.67	52.08
2681	AMEX	SPXL	Mon, Aug 10, 2020	53.14	53.47	52.15	53.38
2680	AMEX	SPXL	Fri, Aug 7, 2020	52.32	52.98	51.83	52.87
2679	AMEX	SPXL	Thu, Aug 6, 2020	51.48	52.85	51.32	52.77
2678	AMEX	SPXL	Wed, Aug 5, 2020	51.46	51.89	51.34	51.71
2677	AMEX	SPXL	Tue, Aug 4, 2020	49.80	50.81	49.79	50.78
2676	AMEX	SPXL	Mon, Aug 3, 2020	50.04	50.60	49.75	50.21
2675	AMEX	SPXL	Fri, Jul 31, 2020	48.95	49.25	46.91	49.21
2674	AMEX	SPXL	Thu, Jul 30, 2020	47.16	48.28	46.15	48.05
2673	AMEX	SPXL	Wed, Jul 29, 2020	47.31	48.88	47.27	48.57
2672	AMEX	SPXL	Tue, Jul 28, 2020	47.44	47.98	46.74	46.92
2671	AMEX	SPXL	Mon, Jul 27, 2020	47.09	47.87	46.72	47.75
2670	AMEX	SPXL	Fri, Jul 24, 2020	46.79	47.26	46.05	46.74
2669	AMEX	SPXL	Thu, Jul 23, 2020	49.27	49.64	47.02	47.73
2668	AMEX	SPXL	Wed, Jul 22, 2020	48.48	49.61	48.42	49.43
2667	AMEX	SPXL	Tue, Jul 21, 2020	49.28	49.50	48.18	48.62
2666	AMEX	SPXL	Mon, Jul 20, 2020	47.08	48.68	46.72	48.31
2665	AMEX	SPXL	Fri, Jul 17, 2020	47.24	47.55	46.33	47.13
2664	AMEX	SPXL	Thu, Jul 16, 2020	46.34	47.00	46.04	46.77
2663	AMEX	SPXL	Wed, Jul 15, 2020	47.53	47.78	46.15	47.24
2662	AMEX	SPXL	Tue, Jul 14, 2020	43.62	46.14	43.07	46.01
2661	AMEX	SPXL	Mon, Jul 13, 2020	46.52	47.65	43.97	44.29
2660	AMEX	SPXL	Fri, Jul 10, 2020	44.08	45.58	43.42	45.45
2659	AMEX	SPXL	Thu, Jul 9, 2020	45.16	45.26	42.54	44.10
2658	AMEX	SPXL	Wed, Jul 8, 2020	44.24	44.92	43.42	44.83
2657	AMEX	SPXL	Tue, Jul 7, 2020	44.56	45.47	43.72	43.86
2656	AMEX	SPXL	Mon, Jul 6, 2020	45.03	45.44	44.66	45.24
2655	AMEX	SPXL	Thu, Jul 2, 2020	44.12	44.71	42.97	43.25
2654	AMEX	SPXL	Wed, Jul 1, 2020	42.20	43.14	42.00	42.59
2653	AMEX	SPXL	Tue, Jun 30, 2020	40.00	42.45	39.93	41.81
2652	AMEX	SPXL	Mon, Jun 29, 2020	39.00	40.22	38.06	40.11
2651	AMEX	SPXL	Fri, Jun 26, 2020	40.97	41.06	38.25	38.54
2650	AMEX	SPXL	Thu, Jun 25, 2020	39.91	41.57	39.05	41.45
2649	AMEX	SPXL	Wed, Jun 24, 2020	42.56	42.84	39.34	40.17
2648	AMEX	SPXL	Tue, Jun 23, 2020	44.10	44.51	43.32	43.47
2647	AMEX	SPXL	Mon, Jun 22, 2020	41.85	43.12	41.36	42.89
2646	AMEX	SPXL	Fri, Jun 19, 2020	44.42	44.50	41.55	42.13
2645	AMEX	SPXL	Thu, Jun 18, 2020	42.15	43.09	41.94	42.86
2644	AMEX	SPXL	Wed, Jun 17, 2020	43.84	43.97	42.52	42.77
2643	AMEX	SPXL	Tue, Jun 16, 2020	44.39	44.45	41.26	43.36
2642	AMEX	SPXL	Mon, Jun 15, 2020	37.43	41.48	36.93	41.00
2641	AMEX	SPXL	Fri, Jun 12, 2020	41.44	41.77	37.72	39.88
2640	AMEX	SPXL	Thu, Jun 11, 2020	43.27	43.57	38.27	38.56
2639	AMEX	SPXL	Wed, Jun 10, 2020	47.70	48.12	46.28	46.65
2638	AMEX	SPXL	Tue, Jun 9, 2020	47.16	48.13	46.77	47.42
2637	AMEX	SPXL	Mon, Jun 8, 2020	47.20	48.57	46.93	48.48
2636	AMEX	SPXL	Fri, Jun 5, 2020	45.94	47.61	45.90	46.77
2635	AMEX	SPXL	Thu, Jun 4, 2020	43.34	44.15	42.50	43.43
2634	AMEX	SPXL	Wed, Jun 3, 2020	43.02	44.23	42.90	43.80
2633	AMEX	SPXL	Tue, Jun 2, 2020	41.50	42.13	40.93	42.10
2632	AMEX	SPXL	Mon, Jun 1, 2020	40.32	41.36	40.10	41.10
2631	AMEX	SPXL	Fri, May 29, 2020	39.88	40.85	38.72	40.53
2630	AMEX	SPXL	Thu, May 28, 2020	40.76	41.63	39.79	40.10
2629	AMEX	SPXL	Wed, May 27, 2020	39.76	40.30	37.72	40.26
2628	AMEX	SPXL	Tue, May 26, 2020	39.71	39.76	38.44	38.64
2627	AMEX	SPXL	Fri, May 22, 2020	36.88	37.27	36.38	37.19
2626	AMEX	SPXL	Thu, May 21, 2020	37.73	38.07	36.54	36.94
2625	AMEX	SPXL	Wed, May 20, 2020	37.39	38.14	37.28	37.83
2624	AMEX	SPXL	Tue, May 19, 2020	36.90	37.55	35.94	35.98
2623	AMEX	SPXL	Mon, May 18, 2020	36.43	37.72	36.28	37.09
2622	AMEX	SPXL	Fri, May 15, 2020	32.65	33.99	32.26	33.96
2621	AMEX	SPXL	Thu, May 14, 2020	31.46	33.59	30.58	33.55
2620	AMEX	SPXL	Wed, May 13, 2020	33.97	34.39	31.44	32.45
2619	AMEX	SPXL	Tue, May 12, 2020	36.88	37.04	34.15	34.24
2618	AMEX	SPXL	Mon, May 11, 2020	35.57	36.96	35.40	36.38
2617	AMEX	SPXL	Fri, May 8, 2020	35.90	36.50	35.44	36.39
2616	AMEX	SPXL	Thu, May 7, 2020	34.69	35.39	34.47	34.67
2615	AMEX	SPXL	Wed, May 6, 2020	34.81	34.96	33.40	33.46
2614	AMEX	SPXL	Tue, May 5, 2020	34.31	35.22	33.98	34.13
2613	AMEX	SPXL	Mon, May 4, 2020	32.20	33.35	31.69	33.22
2612	AMEX	SPXL	Fri, May 1, 2020	33.86	34.16	32.50	32.99
2611	AMEX	SPXL	Thu, Apr 30, 2020	36.23	36.49	35.11	35.75
2610	AMEX	SPXL	Wed, Apr 29, 2020	36.25	37.45	35.85	36.84
2609	AMEX	SPXL	Tue, Apr 28, 2020	36.11	36.23	34.05	34.20
2608	AMEX	SPXL	Mon, Apr 27, 2020	33.98	35.07	33.80	34.66
2607	AMEX	SPXL	Fri, Apr 24, 2020	32.45	33.47	31.68	33.24
2606	AMEX	SPXL	Thu, Apr 23, 2020	32.37	33.56	31.78	31.85
2605	AMEX	SPXL	Wed, Apr 22, 2020	31.65	32.51	31.18	31.91
2604	AMEX	SPXL	Tue, Apr 21, 2020	31.20	31.68	29.58	29.94
2603	AMEX	SPXL	Mon, Apr 20, 2020	33.29	34.63	32.83	32.94
2602	AMEX	SPXL	Fri, Apr 17, 2020	34.36	34.98	33.31	34.76
2601	AMEX	SPXL	Thu, Apr 16, 2020	32.18	32.47	31.03	32.18
2600	AMEX	SPXL	Wed, Apr 15, 2020	31.67	32.37	30.89	31.70
2599	AMEX	SPXL	Tue, Apr 14, 2020	32.95	34.19	32.57	33.88
2598	AMEX	SPXL	Mon, Apr 13, 2020	31.68	31.77	29.67	31.09
2597	AMEX	SPXL	Thu, Apr 9, 2020	31.83	33.01	31.10	31.98
2596	AMEX	SPXL	Wed, Apr 8, 2020	28.70	31.05	27.98	30.61
2595	AMEX	SPXL	Tue, Apr 7, 2020	30.71	31.01	27.75	27.78
2594	AMEX	SPXL	Mon, Apr 6, 2020	25.81	28.81	25.49	27.79
2593	AMEX	SPXL	Fri, Apr 3, 2020	23.83	24.57	22.27	23.11
2592	AMEX	SPXL	Thu, Apr 2, 2020	22.36	24.40	22.17	24.12
2591	AMEX	SPXL	Wed, Apr 1, 2020	23.15	24.20	21.91	22.59
2590	AMEX	SPXL	Tue, Mar 31, 2020	27.00	27.90	25.66	26.05
2589	AMEX	SPXL	Mon, Mar 30, 2020	25.57	27.56	24.97	27.29
2588	AMEX	SPXL	Fri, Mar 27, 2020	24.91	27.28	24.18	24.90
2587	AMEX	SPXL	Thu, Mar 26, 2020	24.13	27.85	23.98	27.41
2586	AMEX	SPXL	Wed, Mar 25, 2020	22.81	25.97	21.41	23.27
2585	AMEX	SPXL	Tue, Mar 24, 2020	20.48	22.59	20.18	22.43
2584	AMEX	SPXL	Mon, Mar 23, 2020	19.00	19.30	16.51	17.55
2583	AMEX	SPXL	Fri, Mar 20, 2020	23.00	23.43	19.01	19.12
2582	AMEX	SPXL	Thu, Mar 19, 2020	21.61	23.80	19.90	22.02
2581	AMEX	SPXL	Wed, Mar 18, 2020	21.44	23.69	18.38	22.24
2580	AMEX	SPXL	Tue, Mar 17, 2020	23.72	26.74	21.48	26.19
2579	AMEX	SPXL	Mon, Mar 16, 2020	23.10	28.83	22.00	22.51
2578	AMEX	SPXL	Fri, Mar 13, 2020	31.71	34.16	27.20	34.04
2577	AMEX	SPXL	Thu, Mar 12, 2020	29.50	34.39	26.76	26.81
2576	AMEX	SPXL	Wed, Mar 11, 2020	40.48	40.99	36.00	37.59
2575	AMEX	SPXL	Tue, Mar 10, 2020	42.39	44.00	37.75	44.00
2574	AMEX	SPXL	Mon, Mar 9, 2020	39.85	43.05	37.71	38.16
2573	AMEX	SPXL	Fri, Mar 6, 2020	47.50	50.40	45.95	49.70
2572	AMEX	SPXL	Thu, Mar 5, 2020	53.77	55.72	51.00	52.31
2571	AMEX	SPXL	Wed, Mar 4, 2020	54.74	58.28	53.27	58.16
2570	AMEX	SPXL	Tue, Mar 3, 2020	56.78	59.11	50.17	51.71
2569	AMEX	SPXL	Mon, Mar 2, 2020	51.10	56.55	49.16	56.52
2568	AMEX	SPXL	Fri, Feb 28, 2020	46.27	50.26	44.61	50.26
2567	AMEX	SPXL	Thu, Feb 27, 2020	55.22	57.61	50.84	50.85
2566	AMEX	SPXL	Wed, Feb 26, 2020	60.20	62.47	58.24	58.67
2565	AMEX	SPXL	Tue, Feb 25, 2020	66.31	66.64	58.78	59.41
2564	AMEX	SPXL	Mon, Feb 24, 2020	65.79	67.51	64.56	65.31
2563	AMEX	SPXL	Fri, Feb 21, 2020	73.91	74.10	71.96	72.51
2562	AMEX	SPXL	Thu, Feb 20, 2020	75.44	76.04	72.71	74.93
2561	AMEX	SPXL	Wed, Feb 19, 2020	75.45	76.33	75.27	75.83
2560	AMEX	SPXL	Tue, Feb 18, 2020	74.67	75.05	73.76	74.70
2559	AMEX	SPXL	Fri, Feb 14, 2020	75.30	75.44	74.44	75.38
2558	AMEX	SPXL	Thu, Feb 13, 2020	74.28	75.77	74.04	75.07
2557	AMEX	SPXL	Wed, Feb 12, 2020	74.93	75.48	74.67	75.30
2556	AMEX	SPXL	Tue, Feb 11, 2020	74.49	75.05	73.53	73.92
2555	AMEX	SPXL	Mon, Feb 10, 2020	71.26	73.53	71.25	73.47
2554	AMEX	SPXL	Fri, Feb 7, 2020	72.31	72.85	71.55	71.91
2553	AMEX	SPXL	Thu, Feb 6, 2020	73.04	73.23	72.33	73.13
2552	AMEX	SPXL	Wed, Feb 5, 2020	72.02	72.52	71.00	72.35
2551	AMEX	SPXL	Tue, Feb 4, 2020	69.35	70.55	69.13	70.01
2550	AMEX	SPXL	Mon, Feb 3, 2020	66.42	68.15	66.38	66.89
2549	AMEX	SPXL	Fri, Jan 31, 2020	68.81	68.91	64.86	65.50
2548	AMEX	SPXL	Thu, Jan 30, 2020	67.17	69.39	66.64	69.26
2547	AMEX	SPXL	Wed, Jan 29, 2020	69.72	69.85	68.46	68.62
2546	AMEX	SPXL	Tue, Jan 28, 2020	67.63	69.35	67.32	68.74
2545	AMEX	SPXL	Mon, Jan 27, 2020	66.39	67.71	66.15	66.70
2544	AMEX	SPXL	Fri, Jan 24, 2020	72.50	72.50	69.16	70.05
2543	AMEX	SPXL	Thu, Jan 23, 2020	71.30	72.12	70.50	72.03
2542	AMEX	SPXL	Wed, Jan 22, 2020	72.38	72.82	71.69	71.84
2541	AMEX	SPXL	Tue, Jan 21, 2020	71.49	72.31	71.45	71.73
2540	AMEX	SPXL	Fri, Jan 17, 2020	72.08	72.34	71.61	72.25
2539	AMEX	SPXL	Thu, Jan 16, 2020	70.80	71.54	70.65	71.51
2538	AMEX	SPXL	Wed, Jan 15, 2020	69.33	70.38	69.26	69.87
2537	AMEX	SPXL	Tue, Jan 14, 2020	69.42	70.14	69.01	69.38
2536	AMEX	SPXL	Mon, Jan 13, 2020	68.74	69.76	68.45	69.76
2535	AMEX	SPXL	Fri, Jan 10, 2020	69.37	69.41	68.00	68.28
2534	AMEX	SPXL	Thu, Jan 9, 2020	68.65	68.98	68.24	68.93
2533	AMEX	SPXL	Wed, Jan 8, 2020	66.67	68.38	66.49	67.56
2532	AMEX	SPXL	Tue, Jan 7, 2020	66.75	67.02	66.21	66.54
2531	AMEX	SPXL	Mon, Jan 6, 2020	65.11	67.11	65.07	67.05
2530	AMEX	SPXL	Fri, Jan 3, 2020	65.57	67.12	65.51	66.28
2529	AMEX	SPXL	Thu, Jan 2, 2020	67.10	67.91	66.46	67.91
2528	AMEX	SPXL	Tue, Dec 31, 2019	65.22	66.22	64.99	66.08
2527	AMEX	SPXL	Mon, Dec 30, 2019	66.76	66.84	65.26	65.57
2526	AMEX	SPXL	Fri, Dec 27, 2019	67.30	67.31	66.37	66.74
2525	AMEX	SPXL	Thu, Dec 26, 2019	66.02	66.82	66.00	66.78
2524	AMEX	SPXL	Tue, Dec 24, 2019	65.91	65.93	65.55	65.78
2523	AMEX	SPXL	Mon, Dec 23, 2019	65.99	66.03	65.68	65.76
2522	AMEX	SPXL	Fri, Dec 20, 2019	65.59	66.17	65.55	65.63
2521	AMEX	SPXL	Thu, Dec 19, 2019	64.24	64.96	64.22	64.94
2520	AMEX	SPXL	Wed, Dec 18, 2019	64.39	64.54	64.13	64.13
2519	AMEX	SPXL	Tue, Dec 17, 2019	64.34	64.55	64.11	64.13
2518	AMEX	SPXL	Mon, Dec 16, 2019	63.94	64.50	63.93	64.11
2517	AMEX	SPXL	Fri, Dec 13, 2019	62.51	63.61	62.05	62.80
2516	AMEX	SPXL	Thu, Dec 12, 2019	61.15	63.24	61.00	62.74
2515	AMEX	SPXL	Wed, Dec 11, 2019	60.92	61.33	60.68	61.17
2514	AMEX	SPXL	Tue, Dec 10, 2019	60.83	61.24	60.23	60.66
2513	AMEX	SPXL	Mon, Dec 9, 2019	61.18	61.62	60.81	60.88
2512	AMEX	SPXL	Fri, Dec 6, 2019	61.00	61.69	61.00	61.41
2511	AMEX	SPXL	Thu, Dec 5, 2019	59.95	59.95	58.99	59.86
2510	AMEX	SPXL	Wed, Dec 4, 2019	59.06	59.86	58.88	59.46
2509	AMEX	SPXL	Tue, Dec 3, 2019	57.88	58.49	57.05	58.38
2508	AMEX	SPXL	Mon, Dec 2, 2019	61.38	61.41	59.38	59.61
2507	AMEX	SPXL	Fri, Nov 29, 2019	61.56	61.71	61.08	61.22
2506	AMEX	SPXL	Wed, Nov 27, 2019	61.49	61.90	61.28	61.88
2505	AMEX	SPXL	Tue, Nov 26, 2019	60.76	61.24	60.55	61.09
2504	AMEX	SPXL	Mon, Nov 25, 2019	59.90	60.71	59.90	60.69
2503	AMEX	SPXL	Fri, Nov 22, 2019	59.40	59.49	58.69	59.33
2502	AMEX	SPXL	Thu, Nov 21, 2019	59.29	59.40	58.46	58.99
2501	AMEX	SPXL	Wed, Nov 20, 2019	59.58	59.87	58.27	59.27
2500	AMEX	SPXL	Tue, Nov 19, 2019	60.38	60.38	59.53	59.90
2499	AMEX	SPXL	Mon, Nov 18, 2019	59.71	60.16	59.43	59.95
2498	AMEX	SPXL	Fri, Nov 15, 2019	59.44	59.90	59.03	59.90
2497	AMEX	SPXL	Thu, Nov 14, 2019	58.23	58.69	57.81	58.64
2496	AMEX	SPXL	Wed, Nov 13, 2019	57.69	58.64	57.57	58.37
2495	AMEX	SPXL	Tue, Nov 12, 2019	58.20	58.90	57.86	58.29
2494	AMEX	SPXL	Mon, Nov 11, 2019	57.46	58.09	57.36	57.96
2493	AMEX	SPXL	Fri, Nov 8, 2019	57.70	58.32	57.25	58.29
2492	AMEX	SPXL	Thu, Nov 7, 2019	58.15	58.63	57.61	57.95
2491	AMEX	SPXL	Wed, Nov 6, 2019	57.29	57.50	56.75	57.33
2490	AMEX	SPXL	Tue, Nov 5, 2019	57.65	57.78	57.10	57.26
2489	AMEX	SPXL	Mon, Nov 4, 2019	57.77	57.83	57.25	57.45
2488	AMEX	SPXL	Fri, Nov 1, 2019	56.13	56.80	56.02	56.80
2487	AMEX	SPXL	Thu, Oct 31, 2019	55.73	55.73	54.42	55.24
2486	AMEX	SPXL	Wed, Oct 30, 2019	55.38	55.95	54.57	55.74
2485	AMEX	SPXL	Tue, Oct 29, 2019	55.15	55.78	55.06	55.24
2484	AMEX	SPXL	Mon, Oct 28, 2019	55.10	55.59	55.10	55.33
2483	AMEX	SPXL	Fri, Oct 25, 2019	53.38	54.70	53.38	54.46
2482	AMEX	SPXL	Thu, Oct 24, 2019	54.03	54.13	53.27	53.73
2481	AMEX	SPXL	Wed, Oct 23, 2019	52.91	53.54	52.77	53.53
2480	AMEX	SPXL	Tue, Oct 22, 2019	53.93	54.04	52.98	53.03
2479	AMEX	SPXL	Mon, Oct 21, 2019	53.32	53.68	53.03	53.64
2478	AMEX	SPXL	Fri, Oct 18, 2019	52.93	53.27	51.98	52.50
2477	AMEX	SPXL	Thu, Oct 17, 2019	53.45	53.74	52.84	53.19
2476	AMEX	SPXL	Wed, Oct 16, 2019	52.80	53.19	52.53	52.81
2475	AMEX	SPXL	Tue, Oct 15, 2019	52.11	53.49	52.06	53.09
2474	AMEX	SPXL	Mon, Oct 14, 2019	51.51	51.90	51.34	51.59
2473	AMEX	SPXL	Fri, Oct 11, 2019	51.70	52.96	51.64	51.73
2472	AMEX	SPXL	Thu, Oct 10, 2019	49.12	50.65	49.03	50.21
2471	AMEX	SPXL	Wed, Oct 9, 2019	48.95	49.70	48.60	49.13
2470	AMEX	SPXL	Tue, Oct 8, 2019	49.12	49.53	47.83	47.88
2469	AMEX	SPXL	Mon, Oct 7, 2019	50.41	51.30	50.01	50.14
2468	AMEX	SPXL	Fri, Oct 4, 2019	49.27	50.96	49.21	50.82
2467	AMEX	SPXL	Thu, Oct 3, 2019	47.60	48.87	46.12	48.86
2466	AMEX	SPXL	Wed, Oct 2, 2019	49.48	49.50	47.01	47.78
2465	AMEX	SPXL	Tue, Oct 1, 2019	52.77	53.16	50.28	50.39
2464	AMEX	SPXL	Mon, Sep 30, 2019	51.84	52.67	51.82	52.31
2463	AMEX	SPXL	Fri, Sep 27, 2019	52.85	52.89	50.67	51.52
2462	AMEX	SPXL	Thu, Sep 26, 2019	52.76	52.88	51.61	52.40
2461	AMEX	SPXL	Wed, Sep 25, 2019	51.90	53.03	51.05	52.78
2460	AMEX	SPXL	Tue, Sep 24, 2019	53.76	53.98	51.28	51.83
2459	AMEX	SPXL	Mon, Sep 23, 2019	52.75	53.52	52.62	53.14
2458	AMEX	SPXL	Fri, Sep 20, 2019	54.28	54.44	52.74	53.06
2457	AMEX	SPXL	Thu, Sep 19, 2019	54.19	54.78	53.76	53.95
2456	AMEX	SPXL	Wed, Sep 18, 2019	53.65	54.04	52.44	53.97
2455	AMEX	SPXL	Tue, Sep 17, 2019	53.34	53.93	53.26	53.85
2454	AMEX	SPXL	Mon, Sep 16, 2019	53.29	53.74	53.09	53.50
2453	AMEX	SPXL	Fri, Sep 13, 2019	54.37	54.57	53.76	53.96
2452	AMEX	SPXL	Thu, Sep 12, 2019	54.10	54.75	53.68	54.10
2451	AMEX	SPXL	Wed, Sep 11, 2019	52.65	53.63	52.28	53.62
2450	AMEX	SPXL	Tue, Sep 10, 2019	52.08	52.52	51.37	52.52
2449	AMEX	SPXL	Mon, Sep 9, 2019	53.03	53.05	51.96	52.46
2448	AMEX	SPXL	Fri, Sep 6, 2019	52.53	52.81	52.12	52.44
2447	AMEX	SPXL	Thu, Sep 5, 2019	51.80	52.86	51.74	52.32
2446	AMEX	SPXL	Wed, Sep 4, 2019	49.96	50.41	49.53	50.36
2445	AMEX	SPXL	Tue, Sep 3, 2019	48.66	49.18	47.99	48.78
2444	AMEX	SPXL	Fri, Aug 30, 2019	50.51	50.53	49.10	49.64
2443	AMEX	SPXL	Thu, Aug 29, 2019	49.33	49.99	48.74	49.68
2442	AMEX	SPXL	Wed, Aug 28, 2019	46.52	47.98	46.12	47.89
2441	AMEX	SPXL	Tue, Aug 27, 2019	48.24	48.42	46.50	46.90
2440	AMEX	SPXL	Mon, Aug 26, 2019	47.14	47.47	46.32	47.47
2439	AMEX	SPXL	Fri, Aug 23, 2019	49.07	50.00	45.28	45.98
2438	AMEX	SPXL	Thu, Aug 22, 2019	50.27	50.64	48.81	49.77
2437	AMEX	SPXL	Wed, Aug 21, 2019	49.89	50.10	49.51	49.88
2436	AMEX	SPXL	Tue, Aug 20, 2019	49.58	49.85	48.63	48.68
2435	AMEX	SPXL	Mon, Aug 19, 2019	49.80	50.22	49.40	49.81
2434	AMEX	SPXL	Fri, Aug 16, 2019	46.98	48.34	46.94	48.08
2433	AMEX	SPXL	Thu, Aug 15, 2019	46.22	46.57	45.01	46.10
2432	AMEX	SPXL	Wed, Aug 14, 2019	47.88	48.24	45.69	45.73
2431	AMEX	SPXL	Tue, Aug 13, 2019	47.78	50.98	47.59	50.21
2430	AMEX	SPXL	Mon, Aug 12, 2019	48.91	49.23	47.43	47.96
2429	AMEX	SPXL	Fri, Aug 9, 2019	50.30	50.64	48.79	49.73
2428	AMEX	SPXL	Thu, Aug 8, 2019	48.89	50.84	48.56	50.84
2427	AMEX	SPXL	Wed, Aug 7, 2019	46.28	48.48	45.11	48.09
2426	AMEX	SPXL	Tue, Aug 6, 2019	47.10	48.10	46.28	48.00
2425	AMEX	SPXL	Mon, Aug 5, 2019	48.28	48.33	45.00	46.13
2424	AMEX	SPXL	Fri, Aug 2, 2019	51.29	51.39	49.73	50.67
2423	AMEX	SPXL	Thu, Aug 1, 2019	53.32	55.06	51.36	51.82
2422	AMEX	SPXL	Wed, Jul 31, 2019	55.20	55.29	51.97	53.19
2421	AMEX	SPXL	Tue, Jul 30, 2019	54.61	55.28	54.37	55.10
2420	AMEX	SPXL	Mon, Jul 29, 2019	55.68	55.70	55.11	55.46
2419	AMEX	SPXL	Fri, Jul 26, 2019	55.09	55.87	55.02	55.74
2418	AMEX	SPXL	Thu, Jul 25, 2019	55.25	55.25	54.20	54.66
2417	AMEX	SPXL	Wed, Jul 24, 2019	54.28	55.50	54.23	55.50
2416	AMEX	SPXL	Tue, Jul 23, 2019	54.25	54.73	53.77	54.73
2415	AMEX	SPXL	Mon, Jul 22, 2019	53.44	53.90	53.13	53.58
2414	AMEX	SPXL	Fri, Jul 19, 2019	54.80	54.80	53.10	53.18
2413	AMEX	SPXL	Thu, Jul 18, 2019	53.26	54.36	52.99	54.17
2412	AMEX	SPXL	Wed, Jul 17, 2019	54.70	54.77	53.58	53.61
2411	AMEX	SPXL	Tue, Jul 16, 2019	55.19	55.29	54.51	54.64
2410	AMEX	SPXL	Mon, Jul 15, 2019	55.46	55.46	54.95	55.23
2409	AMEX	SPXL	Fri, Jul 12, 2019	54.77	55.22	54.58	55.16
2408	AMEX	SPXL	Thu, Jul 11, 2019	54.53	54.66	53.90	54.47
2407	AMEX	SPXL	Wed, Jul 10, 2019	54.01	54.69	53.69	54.15
2406	AMEX	SPXL	Tue, Jul 9, 2019	52.48	53.54	52.45	53.38
2405	AMEX	SPXL	Mon, Jul 8, 2019	53.27	53.47	52.85	53.23
2404	AMEX	SPXL	Fri, Jul 5, 2019	53.53	54.16	52.75	53.99
2403	AMEX	SPXL	Wed, Jul 3, 2019	53.42	54.27	53.34	54.23
2402	AMEX	SPXL	Tue, Jul 2, 2019	52.60	53.06	52.10	53.04
2401	AMEX	SPXL	Mon, Jul 1, 2019	53.19	53.31	51.95	52.56
2400	AMEX	SPXL	Fri, Jun 28, 2019	51.04	51.54	50.75	51.35
2399	AMEX	SPXL	Thu, Jun 27, 2019	50.40	50.77	50.20	50.47
2398	AMEX	SPXL	Wed, Jun 26, 2019	50.65	50.93	49.91	50.00
2397	AMEX	SPXL	Tue, Jun 25, 2019	51.68	51.70	50.05	50.11
2396	AMEX	SPXL	Mon, Jun 24, 2019	52.25	52.45	51.88	51.67
2395	AMEX	SPXL	Fri, Jun 21, 2019	52.18	52.95	52.02	52.16
2394	AMEX	SPXL	Thu, Jun 20, 2019	52.53	52.63	51.26	52.41
2393	AMEX	SPXL	Wed, Jun 19, 2019	50.70	51.27	50.13	50.99
2392	AMEX	SPXL	Tue, Jun 18, 2019	50.11	51.21	49.90	50.54
2391	AMEX	SPXL	Mon, Jun 17, 2019	49.16	49.50	48.98	49.11
2390	AMEX	SPXL	Fri, Jun 14, 2019	49.03	49.36	48.60	49.01
2389	AMEX	SPXL	Thu, Jun 13, 2019	49.15	49.42	48.75	49.24
2388	AMEX	SPXL	Wed, Jun 12, 2019	48.75	49.07	48.35	48.63
2387	AMEX	SPXL	Tue, Jun 11, 2019	49.96	50.18	48.52	48.88
2386	AMEX	SPXL	Mon, Jun 10, 2019	49.15	49.88	48.88	48.91
2385	AMEX	SPXL	Fri, Jun 7, 2019	47.44	48.88	47.35	48.26
2384	AMEX	SPXL	Thu, Jun 6, 2019	46.18	47.26	45.81	46.89
2383	AMEX	SPXL	Wed, Jun 5, 2019	45.72	46.03	44.73	45.99
2382	AMEX	SPXL	Tue, Jun 4, 2019	43.28	44.91	43.05	44.83
2381	AMEX	SPXL	Mon, Jun 3, 2019	42.45	43.03	41.42	42.10
2380	AMEX	SPXL	Fri, May 31, 2019	42.88	43.31	42.43	42.52
2379	AMEX	SPXL	Thu, May 30, 2019	44.28	44.72	43.66	44.25
2378	AMEX	SPXL	Wed, May 29, 2019	44.19	44.41	43.15	43.88
2377	AMEX	SPXL	Tue, May 28, 2019	46.25	46.75	44.80	44.80
2376	AMEX	SPXL	Fri, May 24, 2019	46.59	46.79	45.75	46.06
2375	AMEX	SPXL	Thu, May 23, 2019	46.35	46.36	45.04	45.89
2374	AMEX	SPXL	Wed, May 22, 2019	47.47	48.09	47.33	47.57
2373	AMEX	SPXL	Tue, May 21, 2019	47.70	48.23	47.55	47.99
2372	AMEX	SPXL	Mon, May 20, 2019	46.82	47.49	46.35	46.74
2371	AMEX	SPXL	Fri, May 17, 2019	47.39	49.11	47.37	47.73
2370	AMEX	SPXL	Thu, May 16, 2019	47.74	49.43	47.73	48.62
2369	AMEX	SPXL	Wed, May 15, 2019	45.69	47.72	45.55	47.33
2368	AMEX	SPXL	Tue, May 14, 2019	45.91	47.40	45.82	46.51
2367	AMEX	SPXL	Mon, May 13, 2019	46.14	46.68	44.89	45.36
2366	AMEX	SPXL	Fri, May 10, 2019	47.85	49.47	46.12	48.97
2365	AMEX	SPXL	Thu, May 9, 2019	47.62	48.68	46.64	48.45
2364	AMEX	SPXL	Wed, May 8, 2019	48.80	49.78	48.47	48.83
2363	AMEX	SPXL	Tue, May 7, 2019	50.21	50.55	47.91	49.06
2362	AMEX	SPXL	Mon, May 6, 2019	49.71	51.86	49.54	51.64
2361	AMEX	SPXL	Fri, May 3, 2019	51.61	52.41	51.50	52.25
2360	AMEX	SPXL	Thu, May 2, 2019	51.03	51.60	49.93	50.80
2359	AMEX	SPXL	Wed, May 1, 2019	52.71	52.81	51.14	51.15
2358	AMEX	SPXL	Tue, Apr 30, 2019	52.03	52.47	51.20	52.30
2357	AMEX	SPXL	Mon, Apr 29, 2019	52.06	52.56	52.01	52.20
2356	AMEX	SPXL	Fri, Apr 26, 2019	51.35	52.04	50.87	52.02
2355	AMEX	SPXL	Thu, Apr 25, 2019	51.37	51.69	50.63	51.34
2354	AMEX	SPXL	Wed, Apr 24, 2019	51.72	51.92	51.35	51.48
2353	AMEX	SPXL	Tue, Apr 23, 2019	50.64	51.90	50.51	51.75
2352	AMEX	SPXL	Mon, Apr 22, 2019	49.88	50.51	49.81	50.39
2351	AMEX	SPXL	Thu, Apr 18, 2019	50.37	50.45	49.59	50.30
2350	AMEX	SPXL	Wed, Apr 17, 2019	51.08	51.08	49.82	50.03
2349	AMEX	SPXL	Tue, Apr 16, 2019	50.85	50.87	50.10	50.43
2348	AMEX	SPXL	Mon, Apr 15, 2019	50.49	50.53	49.88	50.35
2347	AMEX	SPXL	Fri, Apr 12, 2019	50.37	50.60	49.98	50.45
2346	AMEX	SPXL	Thu, Apr 11, 2019	49.79	49.79	49.15	49.47
2345	AMEX	SPXL	Wed, Apr 10, 2019	49.26	49.56	49.01	49.51
2344	AMEX	SPXL	Tue, Apr 9, 2019	49.23	49.42	48.71	49.01
2343	AMEX	SPXL	Mon, Apr 8, 2019	49.43	49.85	49.05	49.81
2342	AMEX	SPXL	Fri, Apr 5, 2019	49.39	49.71	49.21	49.66
2341	AMEX	SPXL	Thu, Apr 4, 2019	48.80	49.14	48.40	49.01
2340	AMEX	SPXL	Wed, Apr 3, 2019	49.09	49.30	48.28	48.65
2339	AMEX	SPXL	Tue, Apr 2, 2019	48.45	48.52	47.94	48.41
2338	AMEX	SPXL	Mon, Apr 1, 2019	47.79	48.49	47.64	48.36
2337	AMEX	SPXL	Fri, Mar 29, 2019	46.67	46.86	46.05	46.76
2336	AMEX	SPXL	Thu, Mar 28, 2019	45.66	46.09	45.04	45.87
2335	AMEX	SPXL	Wed, Mar 27, 2019	46.08	46.37	44.50	45.34
2334	AMEX	SPXL	Tue, Mar 26, 2019	46.01	46.58	45.32	46.03
2333	AMEX	SPXL	Mon, Mar 25, 2019	45.00	45.62	44.38	45.02
2332	AMEX	SPXL	Fri, Mar 22, 2019	47.16	47.47	45.16	45.18
2331	AMEX	SPXL	Thu, Mar 21, 2019	45.93	48.17	45.91	47.92
2330	AMEX	SPXL	Wed, Mar 20, 2019	46.72	47.38	45.80	46.39
2329	AMEX	SPXL	Tue, Mar 19, 2019	47.40	47.81	46.34	46.86
2328	AMEX	SPXL	Mon, Mar 18, 2019	46.45	46.97	46.32	46.78
2327	AMEX	SPXL	Fri, Mar 15, 2019	45.95	46.75	45.85	46.33
2326	AMEX	SPXL	Thu, Mar 14, 2019	45.77	45.98	45.41	45.65
2325	AMEX	SPXL	Wed, Mar 13, 2019	45.35	46.25	45.26	45.76
2324	AMEX	SPXL	Tue, Mar 12, 2019	44.65	45.14	44.57	44.87
2323	AMEX	SPXL	Mon, Mar 11, 2019	42.88	44.45	42.87	44.40
2322	AMEX	SPXL	Fri, Mar 8, 2019	41.79	42.60	41.56	42.53
2321	AMEX	SPXL	Thu, Mar 7, 2019	43.65	43.72	42.36	42.82
2320	AMEX	SPXL	Wed, Mar 6, 2019	44.80	44.80	43.76	43.88
2319	AMEX	SPXL	Tue, Mar 5, 2019	44.99	45.10	44.44	44.74
2318	AMEX	SPXL	Mon, Mar 4, 2019	46.00	46.12	43.69	44.89
2317	AMEX	SPXL	Fri, Mar 1, 2019	45.45	45.66	44.69	45.45
2316	AMEX	SPXL	Thu, Feb 28, 2019	44.75	44.98	44.45	44.58
2315	AMEX	SPXL	Wed, Feb 27, 2019	44.57	45.07	44.06	44.87
2314	AMEX	SPXL	Tue, Feb 26, 2019	44.84	45.42	44.75	44.97
2313	AMEX	SPXL	Mon, Feb 25, 2019	45.63	45.91	45.00	45.08
2312	AMEX	SPXL	Fri, Feb 22, 2019	44.41	44.98	44.26	44.91
2311	AMEX	SPXL	Thu, Feb 21, 2019	44.23	44.40	43.55	44.07
2310	AMEX	SPXL	Wed, Feb 20, 2019	44.28	44.78	44.01	44.56
2309	AMEX	SPXL	Tue, Feb 19, 2019	43.66	44.64	43.64	44.30
2308	AMEX	SPXL	Fri, Feb 15, 2019	43.60	44.08	43.49	44.07
2307	AMEX	SPXL	Thu, Feb 14, 2019	42.42	43.30	42.00	42.69
2306	AMEX	SPXL	Wed, Feb 13, 2019	43.02	43.45	42.81	42.98
2305	AMEX	SPXL	Tue, Feb 12, 2019	41.83	42.78	41.78	42.61
2304	AMEX	SPXL	Mon, Feb 11, 2019	41.28	41.41	40.75	41.03
2303	AMEX	SPXL	Fri, Feb 8, 2019	40.16	40.99	39.75	40.94
2302	AMEX	SPXL	Thu, Feb 7, 2019	41.20	41.46	39.98	40.82
2301	AMEX	SPXL	Wed, Feb 6, 2019	42.07	42.30	41.65	42.05
2300	AMEX	SPXL	Tue, Feb 5, 2019	41.93	42.36	41.65	42.21
2299	AMEX	SPXL	Mon, Feb 4, 2019	40.88	41.72	40.52	41.69
2298	AMEX	SPXL	Fri, Feb 1, 2019	40.87	41.35	40.44	40.83
2297	AMEX	SPXL	Thu, Jan 31, 2019	39.72	41.01	39.60	40.80
2296	AMEX	SPXL	Wed, Jan 30, 2019	38.67	40.15	38.32	39.74
2295	AMEX	SPXL	Tue, Jan 29, 2019	38.18	38.44	37.56	37.94
2294	AMEX	SPXL	Mon, Jan 28, 2019	37.97	38.14	37.26	38.14
2293	AMEX	SPXL	Fri, Jan 25, 2019	38.91	39.40	38.73	39.10
2292	AMEX	SPXL	Thu, Jan 24, 2019	37.93	38.34	37.43	38.06
2291	AMEX	SPXL	Wed, Jan 23, 2019	38.30	38.60	36.83	37.96
2290	AMEX	SPXL	Tue, Jan 22, 2019	38.64	38.73	37.00	37.81
2289	AMEX	SPXL	Fri, Jan 18, 2019	38.78	39.61	38.37	39.35
2288	AMEX	SPXL	Thu, Jan 17, 2019	36.64	38.31	36.63	37.91
2287	AMEX	SPXL	Wed, Jan 16, 2019	37.01	37.48	36.90	37.02
2286	AMEX	SPXL	Tue, Jan 15, 2019	35.77	36.95	35.77	36.81
2285	AMEX	SPXL	Mon, Jan 14, 2019	35.37	35.97	35.17	35.58
2284	AMEX	SPXL	Fri, Jan 11, 2019	35.70	36.24	35.43	36.24
2283	AMEX	SPXL	Thu, Jan 10, 2019	35.15	36.33	34.83	36.23
2282	AMEX	SPXL	Wed, Jan 9, 2019	35.68	36.24	35.14	35.83
2281	AMEX	SPXL	Tue, Jan 8, 2019	35.39	35.58	34.24	35.31
2280	AMEX	SPXL	Mon, Jan 7, 2019	33.75	35.02	33.32	34.38
2279	AMEX	SPXL	Fri, Jan 4, 2019	31.80	33.86	31.64	33.57
2278	AMEX	SPXL	Thu, Jan 3, 2019	32.17	32.27	30.34	30.49
2277	AMEX	SPXL	Wed, Jan 2, 2019	31.32	33.32	31.26	32.93
2276	AMEX	SPXL	Mon, Dec 31, 2018	32.67	32.92	31.88	32.90
2275	AMEX	SPXL	Fri, Dec 28, 2018	32.74	33.43	31.50	32.01
2274	AMEX	SPXL	Thu, Dec 27, 2018	30.08	32.21	28.66	32.20
2273	AMEX	SPXL	Wed, Dec 26, 2018	28.08	31.59	27.27	31.32
2272	AMEX	SPXL	Mon, Dec 24, 2018	29.23	29.71	27.48	27.54
2271	AMEX	SPXL	Fri, Dec 21, 2018	32.17	33.36	29.60	29.91
2270	AMEX	SPXL	Thu, Dec 20, 2018	32.93	33.60	30.84	31.88
2269	AMEX	SPXL	Wed, Dec 19, 2018	35.13	36.80	32.69	33.37
2268	AMEX	SPXL	Tue, Dec 18, 2018	35.98	36.27	34.36	35.10
2267	AMEX	SPXL	Mon, Dec 17, 2018	36.94	37.48	34.43	35.27
2266	AMEX	SPXL	Fri, Dec 14, 2018	38.51	39.00	37.15	37.44
2265	AMEX	SPXL	Thu, Dec 13, 2018	40.14	40.59	39.09	39.61
2264	AMEX	SPXL	Wed, Dec 12, 2018	40.55	41.23	39.64	39.69
2263	AMEX	SPXL	Tue, Dec 11, 2018	40.66	40.76	38.37	39.09
2262	AMEX	SPXL	Mon, Dec 10, 2018	38.79	39.56	36.67	39.08
2261	AMEX	SPXL	Fri, Dec 7, 2018	41.62	42.45	38.44	38.89
2260	AMEX	SPXL	Thu, Dec 6, 2018	40.00	41.87	38.36	41.86
2259	AMEX	SPXL	Tue, Dec 4, 2018	46.07	46.31	41.83	42.10
2258	AMEX	SPXL	Mon, Dec 3, 2018	47.05	47.11	45.68	46.50
2257	AMEX	SPXL	Fri, Nov 30, 2018	43.89	45.09	43.73	44.86
2256	AMEX	SPXL	Thu, Nov 29, 2018	43.87	44.76	43.26	43.97
2255	AMEX	SPXL	Wed, Nov 28, 2018	41.98	44.27	41.48	44.27
2254	AMEX	SPXL	Tue, Nov 27, 2018	40.52	41.41	40.19	41.40
2253	AMEX	SPXL	Mon, Nov 26, 2018	40.30	41.04	40.06	41.00
2252	AMEX	SPXL	Fri, Nov 23, 2018	39.10	39.86	39.07	39.20
2251	AMEX	SPXL	Wed, Nov 21, 2018	40.38	40.91	39.98	40.01
2250	AMEX	SPXL	Tue, Nov 20, 2018	40.17	40.93	39.14	39.63
2249	AMEX	SPXL	Mon, Nov 19, 2018	43.83	43.96	41.43	42.08
2248	AMEX	SPXL	Fri, Nov 16, 2018	43.25	44.65	42.94	44.12
2247	AMEX	SPXL	Thu, Nov 15, 2018	41.86	44.10	41.02	43.87
2246	AMEX	SPXL	Wed, Nov 14, 2018	44.43	44.62	41.69	42.52
2245	AMEX	SPXL	Tue, Nov 13, 2018	43.90	44.98	43.01	43.40
2244	AMEX	SPXL	Mon, Nov 12, 2018	45.99	46.11	43.39	43.64
2243	AMEX	SPXL	Fri, Nov 9, 2018	46.95	47.04	45.48	46.33
2242	AMEX	SPXL	Thu, Nov 8, 2018	47.54	48.07	47.03	47.66
2241	AMEX	SPXL	Wed, Nov 7, 2018	46.30	48.00	46.06	47.89
2240	AMEX	SPXL	Tue, Nov 6, 2018	44.21	45.17	44.17	45.08
2239	AMEX	SPXL	Mon, Nov 5, 2018	43.78	44.53	43.28	44.24
2238	AMEX	SPXL	Fri, Nov 2, 2018	44.93	45.17	42.42	43.48
2237	AMEX	SPXL	Thu, Nov 1, 2018	43.46	44.46	42.87	44.39
2236	AMEX	SPXL	Wed, Oct 31, 2018	43.01	44.19	42.76	43.01
2235	AMEX	SPXL	Tue, Oct 30, 2018	39.84	41.83	39.58	41.72
2234	AMEX	SPXL	Mon, Oct 29, 2018	42.16	42.81	38.07	39.87
2233	AMEX	SPXL	Fri, Oct 26, 2018	40.87	42.23	39.14	40.56
2232	AMEX	SPXL	Thu, Oct 25, 2018	41.60	43.68	41.10	42.92
2231	AMEX	SPXL	Wed, Oct 24, 2018	44.65	44.85	40.42	40.69
2230	AMEX	SPXL	Tue, Oct 23, 2018	43.42	45.39	42.30	44.74
2229	AMEX	SPXL	Mon, Oct 22, 2018	46.51	46.66	45.17	45.52
2228	AMEX	SPXL	Fri, Oct 19, 2018	46.60	47.64	45.71	46.06
2227	AMEX	SPXL	Thu, Oct 18, 2018	47.78	48.11	45.46	46.25
2226	AMEX	SPXL	Wed, Oct 17, 2018	48.32	48.66	46.82	48.28
2225	AMEX	SPXL	Tue, Oct 16, 2018	46.39	48.54	46.17	48.22
2224	AMEX	SPXL	Mon, Oct 15, 2018	45.87	46.65	45.29	45.35
2223	AMEX	SPXL	Fri, Oct 12, 2018	46.61	46.70	44.37	46.17
2222	AMEX	SPXL	Thu, Oct 11, 2018	46.87	47.74	43.39	44.27
2221	AMEX	SPXL	Wed, Oct 10, 2018	52.09	52.11	47.23	47.49
2220	AMEX	SPXL	Tue, Oct 9, 2018	52.45	53.23	52.10	52.46
2219	AMEX	SPXL	Mon, Oct 8, 2018	52.30	52.90	51.40	52.66
2218	AMEX	SPXL	Fri, Oct 5, 2018	53.73	54.03	51.80	52.79
2217	AMEX	SPXL	Thu, Oct 4, 2018	54.58	54.61	52.61	53.61
2216	AMEX	SPXL	Wed, Oct 3, 2018	55.46	55.75	54.68	54.92
2215	AMEX	SPXL	Tue, Oct 2, 2018	54.80	55.27	54.58	54.80
2214	AMEX	SPXL	Mon, Oct 1, 2018	55.16	55.59	54.50	54.89
2213	AMEX	SPXL	Fri, Sep 28, 2018	53.96	54.66	53.93	54.32
2212	AMEX	SPXL	Thu, Sep 27, 2018	54.21	55.04	54.04	54.34
2211	AMEX	SPXL	Wed, Sep 26, 2018	54.50	55.24	53.67	53.90
2210	AMEX	SPXL	Tue, Sep 25, 2018	54.86	54.92	54.27	54.41
2209	AMEX	SPXL	Mon, Sep 24, 2018	54.86	54.96	54.32	54.62
2208	AMEX	SPXL	Fri, Sep 21, 2018	55.89	55.95	55.13	55.25
2207	AMEX	SPXL	Thu, Sep 20, 2018	54.90	55.61	54.84	55.38
2206	AMEX	SPXL	Wed, Sep 19, 2018	53.97	54.37	53.88	54.12
2205	AMEX	SPXL	Tue, Sep 18, 2018	53.21	54.29	53.20	53.92
2204	AMEX	SPXL	Mon, Sep 17, 2018	53.90	53.95	52.92	53.09
2203	AMEX	SPXL	Fri, Sep 14, 2018	54.10	54.19	53.49	53.96
2202	AMEX	SPXL	Thu, Sep 13, 2018	53.69	54.08	53.52	53.94
2201	AMEX	SPXL	Wed, Sep 12, 2018	52.99	53.40	52.56	53.07
2200	AMEX	SPXL	Tue, Sep 11, 2018	52.09	53.28	51.86	53.05
2199	AMEX	SPXL	Mon, Sep 10, 2018	52.83	52.99	52.37	52.49
2198	AMEX	SPXL	Fri, Sep 7, 2018	51.86	52.81	51.73	52.19
2197	AMEX	SPXL	Thu, Sep 6, 2018	53.10	53.27	51.91	52.60
2196	AMEX	SPXL	Wed, Sep 5, 2018	53.25	53.36	52.40	53.09
2195	AMEX	SPXL	Tue, Sep 4, 2018	53.51	53.69	52.85	53.50
2194	AMEX	SPXL	Fri, Aug 31, 2018	53.51	54.05	53.19	53.75
2193	AMEX	SPXL	Thu, Aug 30, 2018	54.14	54.38	53.42	53.75
2192	AMEX	SPXL	Wed, Aug 29, 2018	53.73	54.61	53.58	54.45
2191	AMEX	SPXL	Tue, Aug 28, 2018	53.84	53.88	53.32	53.63
2190	AMEX	SPXL	Mon, Aug 27, 2018	53.00	53.59	52.94	53.48
2189	AMEX	SPXL	Fri, Aug 24, 2018	51.74	52.37	51.69	52.25
2188	AMEX	SPXL	Thu, Aug 23, 2018	51.50	52.00	51.19	51.37
2187	AMEX	SPXL	Wed, Aug 22, 2018	51.44	51.91	51.29	51.61
2186	AMEX	SPXL	Tue, Aug 21, 2018	51.68	52.23	51.59	51.66
2185	AMEX	SPXL	Mon, Aug 20, 2018	51.30	51.51	51.04	51.34
2184	AMEX	SPXL	Fri, Aug 17, 2018	50.33	51.30	50.14	51.00
2183	AMEX	SPXL	Thu, Aug 16, 2018	50.16	51.03	50.16	50.51
2182	AMEX	SPXL	Wed, Aug 15, 2018	49.67	49.72	48.48	49.36
2181	AMEX	SPXL	Tue, Aug 14, 2018	49.98	50.61	49.74	50.45
2180	AMEX	SPXL	Mon, Aug 13, 2018	50.24	50.63	49.35	49.52
2179	AMEX	SPXL	Fri, Aug 10, 2018	50.25	50.58	49.68	50.10
2178	AMEX	SPXL	Thu, Aug 9, 2018	51.42	51.64	51.07	51.16
2177	AMEX	SPXL	Wed, Aug 8, 2018	51.34	51.62	51.10	51.38
2176	AMEX	SPXL	Tue, Aug 7, 2018	51.35	51.67	51.26	51.44
2175	AMEX	SPXL	Mon, Aug 6, 2018	50.37	51.13	50.19	50.96
2174	AMEX	SPXL	Fri, Aug 3, 2018	49.87	50.42	49.74	50.41
2173	AMEX	SPXL	Thu, Aug 2, 2018	48.21	49.87	48.07	49.73
2172	AMEX	SPXL	Wed, Aug 1, 2018	49.31	49.65	48.63	49.03
2171	AMEX	SPXL	Tue, Jul 31, 2018	49.02	49.60	48.74	49.19
2170	AMEX	SPXL	Mon, Jul 30, 2018	49.35	49.44	48.21	48.48
2169	AMEX	SPXL	Fri, Jul 27, 2018	50.58	50.58	48.76	49.33
2168	AMEX	SPXL	Thu, Jul 26, 2018	50.30	50.78	50.22	50.33
2167	AMEX	SPXL	Wed, Jul 25, 2018	49.33	50.91	49.32	50.78
2166	AMEX	SPXL	Tue, Jul 24, 2018	49.52	49.96	48.95	49.41
2165	AMEX	SPXL	Mon, Jul 23, 2018	48.35	48.86	48.16	48.77
2164	AMEX	SPXL	Fri, Jul 20, 2018	48.54	48.89	48.39	48.51
2163	AMEX	SPXL	Thu, Jul 19, 2018	48.81	49.04	48.38	48.64
2162	AMEX	SPXL	Wed, Jul 18, 2018	48.98	49.29	48.71	49.22
2161	AMEX	SPXL	Tue, Jul 17, 2018	47.90	49.16	47.88	48.93
2160	AMEX	SPXL	Mon, Jul 16, 2018	48.52	48.58	48.09	48.35
2159	AMEX	SPXL	Fri, Jul 13, 2018	48.29	48.67	48.01	48.45
2158	AMEX	SPXL	Thu, Jul 12, 2018	47.83	48.42	47.50	48.36
2157	AMEX	SPXL	Wed, Jul 11, 2018	47.25	47.73	46.93	47.17
2156	AMEX	SPXL	Tue, Jul 10, 2018	47.93	48.24	47.76	48.14
2155	AMEX	SPXL	Mon, Jul 9, 2018	47.00	47.69	46.98	47.68
2154	AMEX	SPXL	Fri, Jul 6, 2018	45.30	46.62	45.07	46.37
2153	AMEX	SPXL	Thu, Jul 5, 2018	44.85	45.34	44.25	45.26
2152	AMEX	SPXL	Tue, Jul 3, 2018	45.21	45.25	44.00	44.17
2151	AMEX	SPXL	Mon, Jul 2, 2018	43.58	44.80	43.45	44.67
2150	AMEX	SPXL	Fri, Jun 29, 2018	44.88	45.61	44.40	44.54
2149	AMEX	SPXL	Thu, Jun 28, 2018	43.47	44.70	43.11	44.34
2148	AMEX	SPXL	Wed, Jun 27, 2018	44.96	45.76	43.47	43.52
2147	AMEX	SPXL	Tue, Jun 26, 2018	44.69	45.13	44.26	44.65
2146	AMEX	SPXL	Mon, Jun 25, 2018	45.60	45.68	43.43	44.40
2145	AMEX	SPXL	Fri, Jun 22, 2018	46.74	46.78	46.15	46.25
2144	AMEX	SPXL	Thu, Jun 21, 2018	46.93	46.93	45.76	46.05
2143	AMEX	SPXL	Wed, Jun 20, 2018	47.06	47.30	46.74	46.96
2142	AMEX	SPXL	Tue, Jun 19, 2018	45.94	46.82	45.69	46.69
2141	AMEX	SPXL	Mon, Jun 18, 2018	46.70	47.32	46.42	47.22
2140	AMEX	SPXL	Fri, Jun 15, 2018	47.33	47.74	46.64	47.56
2139	AMEX	SPXL	Thu, Jun 14, 2018	47.91	48.06	47.42	47.75
2138	AMEX	SPXL	Wed, Jun 13, 2018	48.03	48.16	47.31	47.38
2137	AMEX	SPXL	Tue, Jun 12, 2018	47.94	48.08	47.50	47.93
2136	AMEX	SPXL	Mon, Jun 11, 2018	47.62	48.11	47.56	47.70
2135	AMEX	SPXL	Fri, Jun 8, 2018	46.83	47.53	46.73	47.49
2134	AMEX	SPXL	Thu, Jun 7, 2018	47.43	47.58	46.58	47.09
2133	AMEX	SPXL	Wed, Jun 6, 2018	46.33	47.17	45.97	47.17
2132	AMEX	SPXL	Tue, Jun 5, 2018	45.94	46.19	45.52	46.01
2131	AMEX	SPXL	Mon, Jun 4, 2018	45.71	46.03	45.58	45.91
2130	AMEX	SPXL	Fri, Jun 1, 2018	44.72	45.41	44.65	45.27
2129	AMEX	SPXL	Thu, May 31, 2018	44.60	44.76	43.65	43.90
2128	AMEX	SPXL	Wed, May 30, 2018	43.82	45.04	43.76	44.82
2127	AMEX	SPXL	Tue, May 29, 2018	43.76	44.18	42.49	43.15
2126	AMEX	SPXL	Fri, May 25, 2018	44.68	45.01	44.37	44.65
2125	AMEX	SPXL	Thu, May 24, 2018	45.06	45.20	44.00	45.02
2124	AMEX	SPXL	Wed, May 23, 2018	44.19	45.31	44.10	45.28
2123	AMEX	SPXL	Tue, May 22, 2018	45.60	45.74	44.73	44.90
2122	AMEX	SPXL	Mon, May 21, 2018	45.12	45.60	44.93	45.28
2121	AMEX	SPXL	Fri, May 18, 2018	44.45	44.63	44.10	44.31
2120	AMEX	SPXL	Thu, May 17, 2018	44.63	45.25	44.21	44.65
2119	AMEX	SPXL	Wed, May 16, 2018	44.23	45.02	44.23	44.79
2118	AMEX	SPXL	Tue, May 15, 2018	44.47	44.48	43.74	44.21
2117	AMEX	SPXL	Mon, May 14, 2018	45.35	45.71	44.87	45.11
2116	AMEX	SPXL	Fri, May 11, 2018	44.75	45.26	44.48	44.97
2115	AMEX	SPXL	Thu, May 10, 2018	43.91	44.89	43.84	44.72
2114	AMEX	SPXL	Wed, May 9, 2018	42.65	43.66	42.35	43.47
2113	AMEX	SPXL	Tue, May 8, 2018	42.10	42.48	41.46	42.26
2112	AMEX	SPXL	Mon, May 7, 2018	42.29	42.80	41.91	42.25
2111	AMEX	SPXL	Fri, May 4, 2018	39.80	42.21	39.64	41.85
2110	AMEX	SPXL	Thu, May 3, 2018	40.11	40.66	38.70	40.30
2109	AMEX	SPXL	Wed, May 2, 2018	41.34	41.77	40.39	40.56
2108	AMEX	SPXL	Tue, May 1, 2018	40.99	41.50	40.13	41.44
2107	AMEX	SPXL	Mon, Apr 30, 2018	42.52	42.85	41.21	41.22
2106	AMEX	SPXL	Fri, Apr 27, 2018	42.42	42.60	41.72	42.20
2105	AMEX	SPXL	Thu, Apr 26, 2018	41.44	42.54	41.20	42.10
2104	AMEX	SPXL	Wed, Apr 25, 2018	40.59	41.14	39.61	40.87
2103	AMEX	SPXL	Tue, Apr 24, 2018	42.86	42.97	39.78	40.64
2102	AMEX	SPXL	Mon, Apr 23, 2018	42.63	42.94	41.72	42.29
2101	AMEX	SPXL	Fri, Apr 20, 2018	43.43	43.52	41.85	42.32
2100	AMEX	SPXL	Thu, Apr 19, 2018	43.80	43.94	42.89	43.45
2099	AMEX	SPXL	Wed, Apr 18, 2018	44.39	44.64	43.94	44.17
2098	AMEX	SPXL	Tue, Apr 17, 2018	43.69	44.41	43.38	44.09
2097	AMEX	SPXL	Mon, Apr 16, 2018	42.58	43.15	42.14	42.73
2096	AMEX	SPXL	Fri, Apr 13, 2018	42.78	42.87	41.16	41.73
2095	AMEX	SPXL	Thu, Apr 12, 2018	41.80	42.60	41.70	42.11
2094	AMEX	SPXL	Wed, Apr 11, 2018	40.99	42.02	40.94	41.07
2093	AMEX	SPXL	Tue, Apr 10, 2018	41.38	42.19	40.79	41.79
2092	AMEX	SPXL	Mon, Apr 9, 2018	40.10	41.61	39.64	39.79
2091	AMEX	SPXL	Fri, Apr 6, 2018	41.06	41.85	38.50	39.34
2090	AMEX	SPXL	Thu, Apr 5, 2018	42.08	42.59	41.49	42.10
2089	AMEX	SPXL	Wed, Apr 4, 2018	38.07	41.52	37.99	41.22
2088	AMEX	SPXL	Tue, Apr 3, 2018	39.10	40.16	38.11	39.93
2087	AMEX	SPXL	Mon, Apr 2, 2018	40.85	41.12	37.12	38.42
2086	AMEX	SPXL	Thu, Mar 29, 2018	40.23	42.09	39.82	41.29
2085	AMEX	SPXL	Wed, Mar 28, 2018	40.06	40.92	39.02	39.64
2084	AMEX	SPXL	Tue, Mar 27, 2018	42.66	42.94	39.15	39.92
2083	AMEX	SPXL	Mon, Mar 26, 2018	40.83	42.32	39.58	42.19
2082	AMEX	SPXL	Fri, Mar 23, 2018	41.92	42.28	38.86	38.93
2081	AMEX	SPXL	Thu, Mar 22, 2018	43.73	44.25	41.49	41.69
2080	AMEX	SPXL	Wed, Mar 21, 2018	45.25	46.44	44.89	45.04
2079	AMEX	SPXL	Tue, Mar 20, 2018	45.25	45.63	44.90	45.27
2078	AMEX	SPXL	Mon, Mar 19, 2018	46.50	46.53	44.10	45.05
2077	AMEX	SPXL	Fri, Mar 16, 2018	47.11	47.60	46.96	46.96
2076	AMEX	SPXL	Thu, Mar 15, 2018	47.34	47.70	46.57	46.85
2075	AMEX	SPXL	Wed, Mar 14, 2018	48.32	48.42	46.69	47.02
2074	AMEX	SPXL	Tue, Mar 13, 2018	49.41	49.72	47.40	47.75
2073	AMEX	SPXL	Mon, Mar 12, 2018	49.10	49.46	48.50	48.72
2072	AMEX	SPXL	Fri, Mar 9, 2018	47.31	48.92	47.11	48.89
2071	AMEX	SPXL	Thu, Mar 8, 2018	46.22	46.57	45.65	46.51
2070	AMEX	SPXL	Wed, Mar 7, 2018	44.63	46.05	44.53	45.86
2069	AMEX	SPXL	Tue, Mar 6, 2018	46.10	46.11	45.04	45.89
2068	AMEX	SPXL	Mon, Mar 5, 2018	43.36	45.86	43.29	45.53
2067	AMEX	SPXL	Fri, Mar 2, 2018	42.43	44.33	41.94	44.06
2066	AMEX	SPXL	Thu, Mar 1, 2018	45.28	46.11	42.52	43.38
2065	AMEX	SPXL	Wed, Feb 28, 2018	47.45	47.72	45.21	45.23
2064	AMEX	SPXL	Tue, Feb 27, 2018	48.72	49.17	46.78	46.78
2063	AMEX	SPXL	Mon, Feb 26, 2018	47.60	48.69	47.30	48.62
2062	AMEX	SPXL	Fri, Feb 23, 2018	45.57	46.98	45.27	46.98
2061	AMEX	SPXL	Thu, Feb 22, 2018	45.22	46.14	44.47	44.84
2060	AMEX	SPXL	Wed, Feb 21, 2018	45.60	47.02	44.62	44.62
2059	AMEX	SPXL	Tue, Feb 20, 2018	45.69	46.50	44.91	45.37
2058	AMEX	SPXL	Fri, Feb 16, 2018	45.83	47.38	45.82	46.20
2057	AMEX	SPXL	Thu, Feb 15, 2018	45.49	46.19	44.10	46.19
2056	AMEX	SPXL	Wed, Feb 14, 2018	42.03	44.70	42.00	44.52
2055	AMEX	SPXL	Tue, Feb 13, 2018	41.79	43.10	41.52	42.81
2054	AMEX	SPXL	Mon, Feb 12, 2018	41.80	43.25	40.88	42.43
2053	AMEX	SPXL	Fri, Feb 9, 2018	40.46	41.68	36.82	40.83
2052	AMEX	SPXL	Thu, Feb 8, 2018	44.07	44.17	38.97	39.04
2051	AMEX	SPXL	Wed, Feb 7, 2018	44.37	46.25	43.91	43.92
2050	AMEX	SPXL	Tue, Feb 6, 2018	40.26	44.95	39.75	44.69
2049	AMEX	SPXL	Mon, Feb 5, 2018	47.10	48.40	41.82	42.34
2048	AMEX	SPXL	Fri, Feb 2, 2018	50.75	50.86	48.22	48.27
2047	AMEX	SPXL	Thu, Feb 1, 2018	51.29	52.46	51.16	51.63
2046	AMEX	SPXL	Wed, Jan 31, 2018	52.31	52.60	51.14	51.84
2045	AMEX	SPXL	Tue, Jan 30, 2018	52.17	52.60	51.41	51.71
2044	AMEX	SPXL	Mon, Jan 29, 2018	54.14	54.40	53.30	53.41
2043	AMEX	SPXL	Fri, Jan 26, 2018	53.19	54.49	53.04	54.48
2042	AMEX	SPXL	Thu, Jan 25, 2018	53.19	53.24	52.22	52.69
2041	AMEX	SPXL	Wed, Jan 24, 2018	53.10	53.48	51.89	52.62
2040	AMEX	SPXL	Tue, Jan 23, 2018	52.40	52.88	52.20	52.70
2039	AMEX	SPXL	Mon, Jan 22, 2018	50.93	52.35	50.93	52.35
2038	AMEX	SPXL	Fri, Jan 19, 2018	50.78	51.09	50.42	51.09
2037	AMEX	SPXL	Thu, Jan 18, 2018	50.60	50.88	50.13	50.46
2036	AMEX	SPXL	Wed, Jan 17, 2018	49.84	50.91	49.40	50.66
2035	AMEX	SPXL	Tue, Jan 16, 2018	50.59	50.99	48.85	49.29
2034	AMEX	SPXL	Fri, Jan 12, 2018	49.04	49.92	48.95	49.82
2033	AMEX	SPXL	Thu, Jan 11, 2018	48.17	48.87	48.06	48.87
2032	AMEX	SPXL	Wed, Jan 10, 2018	47.61	47.98	47.21	47.79
2031	AMEX	SPXL	Tue, Jan 9, 2018	48.00	48.42	47.83	48.07
2030	AMEX	SPXL	Mon, Jan 8, 2018	47.42	47.82	47.25	47.74
2029	AMEX	SPXL	Fri, Jan 5, 2018	47.03	47.56	46.74	47.45
2028	AMEX	SPXL	Thu, Jan 4, 2018	46.38	46.87	46.32	46.57
2027	AMEX	SPXL	Wed, Jan 3, 2018	45.27	46.09	45.25	45.99
2026	AMEX	SPXL	Tue, Jan 2, 2018	44.73	45.19	44.50	45.19
2025	AMEX	SPXL	Fri, Dec 29, 2017	45.04	45.04	44.12	44.33
2024	AMEX	SPXL	Thu, Dec 28, 2017	44.74	44.79	44.55	44.74
2023	AMEX	SPXL	Wed, Dec 27, 2017	44.53	44.71	44.36	44.52
2022	AMEX	SPXL	Tue, Dec 26, 2017	44.41	44.54	44.30	44.44
2021	AMEX	SPXL	Fri, Dec 22, 2017	44.65	44.66	44.30	44.60
2020	AMEX	SPXL	Thu, Dec 21, 2017	44.72	45.06	44.52	44.65
2019	AMEX	SPXL	Wed, Dec 20, 2017	45.00	45.05	44.24	44.42
2018	AMEX	SPXL	Tue, Dec 19, 2017	45.17	45.17	44.46	44.52
2017	AMEX	SPXL	Mon, Dec 18, 2017	45.05	45.30	44.99	45.02
2016	AMEX	SPXL	Fri, Dec 15, 2017	43.76	44.52	43.72	44.27
2015	AMEX	SPXL	Thu, Dec 14, 2017	43.93	43.96	43.16	43.21
2014	AMEX	SPXL	Wed, Dec 13, 2017	43.92	44.15	43.70	43.74
2013	AMEX	SPXL	Tue, Dec 12, 2017	45.30	45.65	45.15	43.79
2012	AMEX	SPXL	Mon, Dec 11, 2017	44.76	45.17	44.73	45.14
2011	AMEX	SPXL	Fri, Dec 8, 2017	44.50	44.75	44.34	44.73
2010	AMEX	SPXL	Thu, Dec 7, 2017	43.54	44.20	43.48	44.01
2009	AMEX	SPXL	Wed, Dec 6, 2017	43.40	43.86	43.36	43.59
2008	AMEX	SPXL	Tue, Dec 5, 2017	44.19	44.59	43.52	43.60
2007	AMEX	SPXL	Mon, Dec 4, 2017	45.19	45.43	44.08	44.09
2006	AMEX	SPXL	Fri, Dec 1, 2017	44.43	44.67	42.41	44.25
2005	AMEX	SPXL	Thu, Nov 30, 2017	43.92	45.04	43.88	44.48
2004	AMEX	SPXL	Wed, Nov 29, 2017	43.58	43.86	43.15	43.39
2003	AMEX	SPXL	Tue, Nov 28, 2017	42.46	43.50	42.42	43.47
2002	AMEX	SPXL	Mon, Nov 27, 2017	42.27	42.46	42.09	42.21
2001	AMEX	SPXL	Fri, Nov 24, 2017	42.27	42.33	42.18	42.25
2000	AMEX	SPXL	Wed, Nov 22, 2017	42.14	42.19	41.91	42.01
1999	AMEX	SPXL	Tue, Nov 21, 2017	41.74	42.21	41.69	42.10
1998	AMEX	SPXL	Mon, Nov 20, 2017	41.22	41.41	41.10	41.28
1997	AMEX	SPXL	Fri, Nov 17, 2017	41.28	41.39	41.07	41.13
1996	AMEX	SPXL	Thu, Nov 16, 2017	40.97	41.68	40.95	41.46
1995	AMEX	SPXL	Wed, Nov 15, 2017	40.55	40.82	40.08	40.46
1994	AMEX	SPXL	Tue, Nov 14, 2017	40.93	41.15	40.50	41.10
1993	AMEX	SPXL	Mon, Nov 13, 2017	40.88	41.50	40.87	41.37
1992	AMEX	SPXL	Fri, Nov 10, 2017	41.11	41.32	40.92	41.26
1991	AMEX	SPXL	Thu, Nov 9, 2017	41.14	41.43	40.45	41.34
1990	AMEX	SPXL	Wed, Nov 8, 2017	41.45	41.83	41.34	41.81
1989	AMEX	SPXL	Tue, Nov 7, 2017	41.74	41.90	41.30	41.60
1988	AMEX	SPXL	Mon, Nov 6, 2017	41.40	41.73	41.36	41.63
1987	AMEX	SPXL	Fri, Nov 3, 2017	41.18	41.50	40.93	41.46
1986	AMEX	SPXL	Thu, Nov 2, 2017	41.02	41.15	40.42	41.10
1985	AMEX	SPXL	Wed, Nov 1, 2017	41.32	41.50	40.85	41.07
1984	AMEX	SPXL	Tue, Oct 31, 2017	40.92	41.02	40.73	40.87
1983	AMEX	SPXL	Mon, Oct 30, 2017	40.85	41.10	40.54	40.73
1982	AMEX	SPXL	Fri, Oct 27, 2017	40.61	41.24	40.44	41.15
1981	AMEX	SPXL	Thu, Oct 26, 2017	40.36	40.52	40.16	40.20
1980	AMEX	SPXL	Wed, Oct 25, 2017	40.47	40.52	39.42	40.07
1979	AMEX	SPXL	Tue, Oct 24, 2017	40.66	40.77	40.46	40.65
1978	AMEX	SPXL	Mon, Oct 23, 2017	41.07	41.07	40.39	40.46
1977	AMEX	SPXL	Fri, Oct 20, 2017	40.73	40.91	40.59	40.88
1976	AMEX	SPXL	Thu, Oct 19, 2017	39.87	40.32	39.63	40.32
1975	AMEX	SPXL	Wed, Oct 18, 2017	40.37	40.39	40.18	40.26
1974	AMEX	SPXL	Tue, Oct 17, 2017	40.06	40.19	39.95	40.16
1973	AMEX	SPXL	Mon, Oct 16, 2017	40.06	40.19	39.88	40.08
1972	AMEX	SPXL	Fri, Oct 13, 2017	40.02	40.09	39.84	39.93
1971	AMEX	SPXL	Thu, Oct 12, 2017	39.81	40.00	39.67	39.80
1970	AMEX	SPXL	Wed, Oct 11, 2017	39.75	40.00	39.68	39.99
1969	AMEX	SPXL	Tue, Oct 10, 2017	39.79	40.01	39.52	39.80
1968	AMEX	SPXL	Mon, Oct 9, 2017	39.80	39.85	39.36	39.52
1967	AMEX	SPXL	Fri, Oct 6, 2017	39.60	39.73	39.46	39.69
1966	AMEX	SPXL	Thu, Oct 5, 2017	39.32	39.84	39.26	39.82
1965	AMEX	SPXL	Wed, Oct 4, 2017	38.95	39.28	38.89	39.13
1964	AMEX	SPXL	Tue, Oct 3, 2017	38.84	39.02	38.73	39.02
1963	AMEX	SPXL	Mon, Oct 2, 2017	38.39	38.76	38.35	38.76
1962	AMEX	SPXL	Fri, Sep 29, 2017	37.85	38.30	37.79	38.23
1961	AMEX	SPXL	Thu, Sep 28, 2017	37.61	37.92	37.58	37.88
1960	AMEX	SPXL	Wed, Sep 27, 2017	37.69	37.96	37.25	37.74
1959	AMEX	SPXL	Tue, Sep 26, 2017	37.48	37.61	37.22	37.35
1958	AMEX	SPXL	Mon, Sep 25, 2017	37.35	37.55	36.89	37.30
1957	AMEX	SPXL	Fri, Sep 22, 2017	37.32	37.59	37.31	37.51
1956	AMEX	SPXL	Thu, Sep 21, 2017	37.73	37.75	37.41	37.51
1955	AMEX	SPXL	Wed, Sep 20, 2017	37.81	37.86	37.27	37.83
1954	AMEX	SPXL	Tue, Sep 19, 2017	37.77	37.81	37.59	37.75
1953	AMEX	SPXL	Mon, Sep 18, 2017	37.61	37.83	37.45	37.64
1952	AMEX	SPXL	Fri, Sep 15, 2017	37.21	37.46	37.15	37.42
1951	AMEX	SPXL	Thu, Sep 14, 2017	37.15	37.38	37.06	37.30
1950	AMEX	SPXL	Wed, Sep 13, 2017	37.11	37.35	37.08	37.34
1949	AMEX	SPXL	Tue, Sep 12, 2017	37.08	37.29	36.98	37.27
1948	AMEX	SPXL	Mon, Sep 11, 2017	36.39	36.94	36.39	36.88
1947	AMEX	SPXL	Fri, Sep 8, 2017	35.74	35.99	35.65	35.76
1946	AMEX	SPXL	Thu, Sep 7, 2017	36.09	36.10	35.71	35.93
1945	AMEX	SPXL	Wed, Sep 6, 2017	35.91	36.09	35.63	35.92
1944	AMEX	SPXL	Tue, Sep 5, 2017	36.10	36.20	35.07	35.60
1943	AMEX	SPXL	Fri, Sep 1, 2017	36.40	36.57	36.27	36.39
1942	AMEX	SPXL	Thu, Aug 31, 2017	35.90	36.34	35.84	36.20
1941	AMEX	SPXL	Wed, Aug 30, 2017	35.07	35.71	34.98	35.60
1940	AMEX	SPXL	Tue, Aug 29, 2017	34.32	35.20	34.27	35.06
1939	AMEX	SPXL	Mon, Aug 28, 2017	35.21	35.23	34.77	34.99
1938	AMEX	SPXL	Fri, Aug 25, 2017	35.12	35.41	34.89	34.94
1937	AMEX	SPXL	Thu, Aug 24, 2017	35.18	35.25	34.63	34.73
1936	AMEX	SPXL	Wed, Aug 23, 2017	34.89	35.20	34.82	34.99
1935	AMEX	SPXL	Tue, Aug 22, 2017	34.59	35.45	34.58	35.34
1934	AMEX	SPXL	Mon, Aug 21, 2017	34.21	34.43	33.86	34.33
1933	AMEX	SPXL	Fri, Aug 18, 2017	34.33	34.85	34.01	34.23
1932	AMEX	SPXL	Thu, Aug 17, 2017	35.77	35.94	34.40	34.40
1931	AMEX	SPXL	Wed, Aug 16, 2017	36.16	36.37	35.89	36.09
1930	AMEX	SPXL	Tue, Aug 15, 2017	36.10	36.13	35.77	35.91
1929	AMEX	SPXL	Mon, Aug 14, 2017	35.55	36.05	35.53	35.91
1928	AMEX	SPXL	Fri, Aug 11, 2017	34.89	35.20	34.75	34.89
1927	AMEX	SPXL	Thu, Aug 10, 2017	35.87	35.94	34.74	34.78
1926	AMEX	SPXL	Wed, Aug 9, 2017	35.96	36.32	35.77	36.28
1925	AMEX	SPXL	Tue, Aug 8, 2017	36.42	37.04	36.11	36.33
1924	AMEX	SPXL	Mon, Aug 7, 2017	36.41	36.58	36.35	36.55
1923	AMEX	SPXL	Fri, Aug 4, 2017	36.43	36.54	36.19	36.39
1922	AMEX	SPXL	Thu, Aug 3, 2017	36.38	36.38	36.07	36.22
1921	AMEX	SPXL	Wed, Aug 2, 2017	36.44	36.48	35.95	36.40
1920	AMEX	SPXL	Tue, Aug 1, 2017	36.45	36.45	36.16	36.35
1919	AMEX	SPXL	Mon, Jul 31, 2017	36.40	36.44	36.03	36.13
1918	AMEX	SPXL	Fri, Jul 28, 2017	36.07	36.26	35.85	36.19
1917	AMEX	SPXL	Thu, Jul 27, 2017	36.67	36.68	35.68	36.34
1916	AMEX	SPXL	Wed, Jul 26, 2017	36.60	36.61	36.31	36.44
1915	AMEX	SPXL	Tue, Jul 25, 2017	36.56	36.61	36.33	36.44
1914	AMEX	SPXL	Mon, Jul 24, 2017	36.19	36.25	35.95	36.17
1913	AMEX	SPXL	Fri, Jul 21, 2017	36.04	36.22	35.90	36.22
1912	AMEX	SPXL	Thu, Jul 20, 2017	36.42	36.46	36.03	36.29
1911	AMEX	SPXL	Wed, Jul 19, 2017	35.84	36.27	35.84	36.26
1910	AMEX	SPXL	Tue, Jul 18, 2017	35.45	35.72	35.27	35.68
1909	AMEX	SPXL	Mon, Jul 17, 2017	35.63	35.81	35.57	35.62
1908	AMEX	SPXL	Fri, Jul 14, 2017	35.18	35.83	35.10	35.62
1907	AMEX	SPXL	Thu, Jul 13, 2017	35.03	35.24	34.91	35.18
1906	AMEX	SPXL	Wed, Jul 12, 2017	34.72	35.10	34.72	35.01
1905	AMEX	SPXL	Tue, Jul 11, 2017	34.23	34.39	33.67	34.25
1904	AMEX	SPXL	Mon, Jul 10, 2017	34.16	34.51	34.07	34.30
1903	AMEX	SPXL	Fri, Jul 7, 2017	33.86	34.30	33.78	34.20
1902	AMEX	SPXL	Thu, Jul 6, 2017	34.14	34.20	33.50	33.61
1901	AMEX	SPXL	Wed, Jul 5, 2017	34.48	34.63	34.08	34.51
1900	AMEX	SPXL	Mon, Jul 3, 2017	34.60	34.80	34.28	34.28
1899	AMEX	SPXL	Fri, Jun 30, 2017	34.34	34.52	34.04	34.13
1898	AMEX	SPXL	Thu, Jun 29, 2017	34.94	34.97	33.37	33.96
1897	AMEX	SPXL	Wed, Jun 28, 2017	34.45	34.96	34.34	34.85
1896	AMEX	SPXL	Tue, Jun 27, 2017	34.66	34.84	33.97	34.01
1895	AMEX	SPXL	Mon, Jun 26, 2017	35.09	35.29	34.70	34.79
1894	AMEX	SPXL	Fri, Jun 23, 2017	34.68	34.91	34.48	34.78
1893	AMEX	SPXL	Thu, Jun 22, 2017	34.70	34.93	34.57	34.62
1892	AMEX	SPXL	Wed, Jun 21, 2017	34.86	34.95	34.46	34.70
1891	AMEX	SPXL	Tue, Jun 20, 2017	35.23	35.26	34.71	34.75
1890	AMEX	SPXL	Mon, Jun 19, 2017	34.97	35.45	34.93	35.40
1889	AMEX	SPXL	Fri, Jun 16, 2017	34.66	34.66	34.16	34.55
1888	AMEX	SPXL	Thu, Jun 15, 2017	34.10	34.63	33.98	34.57
1887	AMEX	SPXL	Wed, Jun 14, 2017	35.05	35.05	34.37	34.78
1886	AMEX	SPXL	Tue, Jun 13, 2017	34.68	34.94	34.51	34.89
1885	AMEX	SPXL	Mon, Jun 12, 2017	34.30	34.44	33.99	34.40
1884	AMEX	SPXL	Fri, Jun 9, 2017	34.74	35.12	33.82	34.45
1883	AMEX	SPXL	Thu, Jun 8, 2017	34.59	34.84	34.35	34.60
1882	AMEX	SPXL	Wed, Jun 7, 2017	34.53	34.66	34.20	34.56
1881	AMEX	SPXL	Tue, Jun 6, 2017	34.39	34.68	34.33	34.36
1880	AMEX	SPXL	Mon, Jun 5, 2017	34.70	34.83	34.62	34.66
1879	AMEX	SPXL	Fri, Jun 2, 2017	34.49	34.85	34.33	34.74
1878	AMEX	SPXL	Thu, Jun 1, 2017	33.86	34.44	33.74	34.43
1877	AMEX	SPXL	Wed, May 31, 2017	33.85	33.85	33.32	33.65
1876	AMEX	SPXL	Tue, May 30, 2017	33.63	33.80	33.54	33.70
1875	AMEX	SPXL	Fri, May 26, 2017	33.74	33.84	33.67	33.80
1874	AMEX	SPXL	Thu, May 25, 2017	33.59	33.94	33.47	33.77
1873	AMEX	SPXL	Wed, May 24, 2017	33.21	33.37	33.06	33.30
1872	AMEX	SPXL	Tue, May 23, 2017	33.04	33.17	32.88	33.08
1871	AMEX	SPXL	Mon, May 22, 2017	32.61	32.95	32.59	32.87
1870	AMEX	SPXL	Fri, May 19, 2017	32.01	32.69	31.98	32.36
1869	AMEX	SPXL	Thu, May 18, 2017	31.33	32.17	31.26	31.76
1868	AMEX	SPXL	Wed, May 17, 2017	32.33	32.57	31.38	31.44
1867	AMEX	SPXL	Tue, May 16, 2017	33.41	33.42	32.99	33.16
1866	AMEX	SPXL	Mon, May 15, 2017	32.92	33.32	32.91	33.22
1865	AMEX	SPXL	Fri, May 12, 2017	32.78	32.83	32.60	32.76
1864	AMEX	SPXL	Thu, May 11, 2017	32.91	32.98	32.40	32.93
1863	AMEX	SPXL	Wed, May 10, 2017	32.92	33.11	32.82	33.11
1862	AMEX	SPXL	Tue, May 9, 2017	33.18	33.25	32.77	32.97
1861	AMEX	SPXL	Mon, May 8, 2017	33.08	33.13	32.83	33.05
1860	AMEX	SPXL	Fri, May 5, 2017	32.85	33.04	32.64	33.04
1859	AMEX	SPXL	Thu, May 4, 2017	32.71	32.72	32.28	32.65
1858	AMEX	SPXL	Wed, May 3, 2017	32.48	32.66	32.25	32.54
1857	AMEX	SPXL	Tue, May 2, 2017	32.75	32.78	32.50	32.70
1856	AMEX	SPXL	Mon, May 1, 2017	32.63	32.86	32.46	32.63
1855	AMEX	SPXL	Fri, Apr 28, 2017	131.12	131.12	129.46	129.76
1854	AMEX	SPXL	Thu, Apr 27, 2017	130.87	131.12	129.54	130.64
1853	AMEX	SPXL	Wed, Apr 26, 2017	130.47	132.10	130.18	130.33
1852	AMEX	SPXL	Tue, Apr 25, 2017	129.49	131.13	129.30	130.43
1851	AMEX	SPXL	Mon, Apr 24, 2017	128.35	128.65	127.41	128.16
1850	AMEX	SPXL	Fri, Apr 21, 2017	125.22	125.31	123.48	124.17
1849	AMEX	SPXL	Thu, Apr 20, 2017	123.52	126.22	123.01	125.39
1848	AMEX	SPXL	Wed, Apr 19, 2017	124.20	124.83	122.10	122.51
1847	AMEX	SPXL	Tue, Apr 18, 2017	123.03	124.15	121.93	123.17
1846	AMEX	SPXL	Mon, Apr 17, 2017	122.07	124.29	121.69	124.27
1845	AMEX	SPXL	Thu, Apr 13, 2017	122.90	124.21	121.19	121.21
1844	AMEX	SPXL	Wed, Apr 12, 2017	124.69	125.01	123.13	123.62
1843	AMEX	SPXL	Tue, Apr 11, 2017	124.93	125.33	122.47	125.21
1842	AMEX	SPXL	Mon, Apr 10, 2017	125.66	127.10	124.70	125.59
1841	AMEX	SPXL	Fri, Apr 7, 2017	125.34	126.70	124.57	125.44
1840	AMEX	SPXL	Thu, Apr 6, 2017	125.07	126.78	124.37	125.78
1839	AMEX	SPXL	Wed, Apr 5, 2017	127.17	129.02	124.49	124.72
1838	AMEX	SPXL	Tue, Apr 4, 2017	125.14	126.10	124.51	126.05
1837	AMEX	SPXL	Mon, Apr 3, 2017	126.60	126.85	123.46	125.85
1836	AMEX	SPXL	Fri, Mar 31, 2017	126.67	127.62	126.32	126.35
1835	AMEX	SPXL	Thu, Mar 30, 2017	126.05	127.72	125.77	127.25
1834	AMEX	SPXL	Wed, Mar 29, 2017	125.34	126.60	124.87	126.25
1833	AMEX	SPXL	Tue, Mar 28, 2017	122.62	126.55	122.48	125.73
1832	AMEX	SPXL	Mon, Mar 27, 2017	120.46	123.64	120.00	123.12
1831	AMEX	SPXL	Fri, Mar 24, 2017	124.45	125.41	122.17	123.65
1830	AMEX	SPXL	Thu, Mar 23, 2017	123.85	125.91	123.20	123.84
1829	AMEX	SPXL	Wed, Mar 22, 2017	123.50	124.76	122.34	124.20
1828	AMEX	SPXL	Tue, Mar 21, 2017	129.50	129.73	123.20	123.52
1827	AMEX	SPXL	Mon, Mar 20, 2017	128.74	129.30	127.66	128.30
1826	AMEX	SPXL	Fri, Mar 17, 2017	130.07	130.32	128.85	128.85
1825	AMEX	SPXL	Thu, Mar 16, 2017	130.62	130.68	128.90	129.60
1824	AMEX	SPXL	Wed, Mar 15, 2017	128.10	131.03	127.64	130.13
1823	AMEX	SPXL	Tue, Mar 14, 2017	127.46	127.51	125.86	126.95
1822	AMEX	SPXL	Mon, Mar 13, 2017	128.22	128.55	127.60	128.44
1821	AMEX	SPXL	Fri, Mar 10, 2017	128.83	128.87	126.61	128.22
1820	AMEX	SPXL	Thu, Mar 9, 2017	126.76	127.62	125.23	126.99
1819	AMEX	SPXL	Wed, Mar 8, 2017	127.83	128.28	126.30	126.65
1818	AMEX	SPXL	Tue, Mar 7, 2017	127.88	128.52	126.90	127.39
1817	AMEX	SPXL	Mon, Mar 6, 2017	128.08	129.10	127.32	128.48
1816	AMEX	SPXL	Fri, Mar 3, 2017	129.25	129.92	128.51	129.69
1815	AMEX	SPXL	Thu, Mar 2, 2017	131.53	131.55	129.30	129.49
1814	AMEX	SPXL	Wed, Mar 1, 2017	129.66	132.76	129.65	131.83
1813	AMEX	SPXL	Tue, Feb 28, 2017	126.93	127.33	125.75	126.58
1812	AMEX	SPXL	Mon, Feb 27, 2017	126.94	127.89	126.41	127.62
1811	AMEX	SPXL	Fri, Feb 24, 2017	124.93	127.15	124.91	127.15
1810	AMEX	SPXL	Thu, Feb 23, 2017	127.40	127.40	125.21	126.63
1809	AMEX	SPXL	Wed, Feb 22, 2017	125.95	126.76	125.65	126.41
1808	AMEX	SPXL	Tue, Feb 21, 2017	125.19	126.99	125.14	126.60
1807	AMEX	SPXL	Fri, Feb 17, 2017	122.70	124.43	122.67	124.43
1806	AMEX	SPXL	Thu, Feb 16, 2017	124.27	124.62	122.60	123.99
1805	AMEX	SPXL	Wed, Feb 15, 2017	122.00	124.60	121.90	124.22
1804	AMEX	SPXL	Tue, Feb 14, 2017	120.62	122.42	119.96	122.42
1803	AMEX	SPXL	Mon, Feb 13, 2017	119.91	121.36	119.86	120.85
1802	AMEX	SPXL	Fri, Feb 10, 2017	118.24	119.37	118.09	118.96
1801	AMEX	SPXL	Thu, Feb 9, 2017	116.05	118.13	115.98	117.60
1800	AMEX	SPXL	Wed, Feb 8, 2017	114.61	115.76	114.20	115.56
1799	AMEX	SPXL	Tue, Feb 7, 2017	115.82	116.19	114.79	115.18
1798	AMEX	SPXL	Mon, Feb 6, 2017	115.03	115.69	114.56	115.18
1797	AMEX	SPXL	Fri, Feb 3, 2017	114.94	116.04	114.45	115.72
1796	AMEX	SPXL	Thu, Feb 2, 2017	112.62	113.93	112.03	113.38
1795	AMEX	SPXL	Wed, Feb 1, 2017	114.21	114.67	112.25	113.30
1794	AMEX	SPXL	Tue, Jan 31, 2017	112.31	113.18	111.32	113.15
1793	AMEX	SPXL	Mon, Jan 30, 2017	114.10	114.13	111.47	113.30
1792	AMEX	SPXL	Fri, Jan 27, 2017	115.99	116.25	115.00	115.39
1791	AMEX	SPXL	Thu, Jan 26, 2017	116.00	116.45	115.43	115.85
1790	AMEX	SPXL	Wed, Jan 25, 2017	114.93	116.26	114.68	116.12
1789	AMEX	SPXL	Tue, Jan 24, 2017	111.54	114.00	111.37	113.31
1788	AMEX	SPXL	Mon, Jan 23, 2017	111.52	112.17	109.91	111.24
1787	AMEX	SPXL	Fri, Jan 20, 2017	112.02	112.93	111.10	112.04
1786	AMEX	SPXL	Thu, Jan 19, 2017	112.30	112.50	110.16	110.95
1785	AMEX	SPXL	Wed, Jan 18, 2017	111.84	112.20	110.93	112.15
1784	AMEX	SPXL	Tue, Jan 17, 2017	111.50	112.22	110.79	111.43
1783	AMEX	SPXL	Fri, Jan 13, 2017	112.21	113.14	112.12	112.64
1782	AMEX	SPXL	Thu, Jan 12, 2017	111.90	112.24	109.57	111.93
1781	AMEX	SPXL	Wed, Jan 11, 2017	111.68	112.74	110.55	112.74
1780	AMEX	SPXL	Tue, Jan 10, 2017	111.90	113.28	111.17	111.81
1779	AMEX	SPXL	Mon, Jan 9, 2017	112.53	112.75	111.79	111.91
1778	AMEX	SPXL	Fri, Jan 6, 2017	112.01	113.75	111.06	112.98
1777	AMEX	SPXL	Thu, Jan 5, 2017	111.63	112.07	110.46	111.72
1776	AMEX	SPXL	Wed, Jan 4, 2017	110.61	112.31	110.61	111.98
1775	AMEX	SPXL	Tue, Jan 3, 2017	109.87	110.98	108.20	110.03
1774	AMEX	SPXL	Fri, Dec 30, 2016	109.45	109.53	106.50	107.75
1773	AMEX	SPXL	Thu, Dec 29, 2016	109.11	109.69	108.16	108.90
1772	AMEX	SPXL	Wed, Dec 28, 2016	112.13	112.17	108.81	109.09
1771	AMEX	SPXL	Tue, Dec 27, 2016	111.33	112.41	111.31	111.67
1770	AMEX	SPXL	Fri, Dec 23, 2016	110.54	110.95	110.21	110.87
1769	AMEX	SPXL	Thu, Dec 22, 2016	110.85	111.03	109.86	110.57
1768	AMEX	SPXL	Wed, Dec 21, 2016	111.88	112.09	111.12	111.16
1767	AMEX	SPXL	Tue, Dec 20, 2016	111.73	112.30	111.32	112.00
1766	AMEX	SPXL	Mon, Dec 19, 2016	110.44	111.50	110.14	110.71
1765	AMEX	SPXL	Fri, Dec 16, 2016	111.43	111.62	109.54	110.11
1764	AMEX	SPXL	Thu, Dec 15, 2016	109.83	112.14	109.54	110.72
1763	AMEX	SPXL	Wed, Dec 14, 2016	111.64	112.90	108.63	109.42
1762	AMEX	SPXL	Tue, Dec 13, 2016	111.04	113.01	111.04	112.05
1761	AMEX	SPXL	Mon, Dec 12, 2016	110.18	111.00	109.26	109.95
1760	AMEX	SPXL	Fri, Dec 9, 2016	108.80	110.35	108.70	110.35
1759	AMEX	SPXL	Thu, Dec 8, 2016	107.59	109.18	107.14	108.41
1758	AMEX	SPXL	Wed, Dec 7, 2016	103.29	107.70	103.11	107.55
1757	AMEX	SPXL	Tue, Dec 6, 2016	102.88	103.60	102.10	103.50
1756	AMEX	SPXL	Mon, Dec 5, 2016	102.13	103.15	101.79	102.46
1755	AMEX	SPXL	Fri, Dec 2, 2016	100.74	101.53	100.20	100.72
1754	AMEX	SPXL	Thu, Dec 1, 2016	102.22	102.23	100.08	100.61
1753	AMEX	SPXL	Wed, Nov 30, 2016	103.55	103.79	101.64	101.65
1752	AMEX	SPXL	Tue, Nov 29, 2016	101.97	103.25	101.47	102.48
1751	AMEX	SPXL	Mon, Nov 28, 2016	102.90	103.30	101.77	101.97
1750	AMEX	SPXL	Fri, Nov 25, 2016	102.85	103.43	102.73	103.40
1749	AMEX	SPXL	Wed, Nov 23, 2016	101.28	102.36	100.96	102.31
1748	AMEX	SPXL	Tue, Nov 22, 2016	102.10	102.42	100.96	102.12
1747	AMEX	SPXL	Mon, Nov 21, 2016	100.23	101.57	99.99	101.45
1746	AMEX	SPXL	Fri, Nov 18, 2016	100.08	100.32	99.02	99.26
1745	AMEX	SPXL	Thu, Nov 17, 2016	98.74	100.07	98.55	99.94
1744	AMEX	SPXL	Wed, Nov 16, 2016	98.10	98.82	97.87	98.57
1743	AMEX	SPXL	Tue, Nov 15, 2016	97.38	99.00	97.05	98.95
1742	AMEX	SPXL	Mon, Nov 14, 2016	97.37	97.69	95.59	96.74
1741	AMEX	SPXL	Fri, Nov 11, 2016	96.11	96.91	95.10	96.59
1740	AMEX	SPXL	Thu, Nov 10, 2016	97.86	99.11	94.98	97.14
1739	AMEX	SPXL	Wed, Nov 9, 2016	91.16	97.48	91.16	96.52
1738	AMEX	SPXL	Tue, Nov 8, 2016	91.77	94.45	91.33	93.52
1737	AMEX	SPXL	Mon, Nov 7, 2016	90.25	92.38	90.03	92.23
1736	AMEX	SPXL	Fri, Nov 4, 2016	87.12	88.29	86.44	86.56
1735	AMEX	SPXL	Thu, Nov 3, 2016	88.41	88.76	86.54	86.93
1734	AMEX	SPXL	Wed, Nov 2, 2016	89.29	89.86	87.50	88.11
1733	AMEX	SPXL	Tue, Nov 1, 2016	92.19	92.31	87.93	89.80
1732	AMEX	SPXL	Mon, Oct 31, 2016	92.31	92.60	91.53	91.68
1731	AMEX	SPXL	Fri, Oct 28, 2016	92.60	93.58	90.73	91.77
1730	AMEX	SPXL	Thu, Oct 27, 2016	94.51	94.51	92.51	92.64
1729	AMEX	SPXL	Wed, Oct 26, 2016	92.73	94.26	92.32	93.41
1728	AMEX	SPXL	Tue, Oct 25, 2016	94.64	95.01	93.70	94.03
1727	AMEX	SPXL	Mon, Oct 24, 2016	95.00	95.46	94.38	94.83
1726	AMEX	SPXL	Fri, Oct 21, 2016	92.41	93.85	92.14	93.72
1725	AMEX	SPXL	Thu, Oct 20, 2016	93.61	94.46	92.60	93.60
1724	AMEX	SPXL	Wed, Oct 19, 2016	93.78	94.60	93.29	94.10
1723	AMEX	SPXL	Tue, Oct 18, 2016	94.11	94.19	92.86	93.33
1722	AMEX	SPXL	Mon, Oct 17, 2016	92.61	93.00	91.43	91.74
1721	AMEX	SPXL	Fri, Oct 14, 2016	94.05	94.74	92.58	92.66
1720	AMEX	SPXL	Thu, Oct 13, 2016	91.48	93.33	90.22	92.62
1719	AMEX	SPXL	Wed, Oct 12, 2016	93.33	94.28	92.61	93.54
1718	AMEX	SPXL	Tue, Oct 11, 2016	96.15	96.20	92.00	93.22
1717	AMEX	SPXL	Mon, Oct 10, 2016	96.76	97.52	96.55	96.75
1716	AMEX	SPXL	Fri, Oct 7, 2016	96.73	97.01	94.20	95.37
1715	AMEX	SPXL	Thu, Oct 6, 2016	95.78	96.65	94.93	96.36
1714	AMEX	SPXL	Wed, Oct 5, 2016	95.86	96.82	95.75	96.09
1713	AMEX	SPXL	Tue, Oct 4, 2016	96.54	96.89	93.96	94.99
1712	AMEX	SPXL	Mon, Oct 3, 2016	96.42	96.69	95.39	96.26
1711	AMEX	SPXL	Fri, Sep 30, 2016	96.20	98.15	95.85	97.18
1710	AMEX	SPXL	Thu, Sep 29, 2016	97.32	97.91	94.18	94.91
1709	AMEX	SPXL	Wed, Sep 28, 2016	96.59	97.85	95.05	97.66
1708	AMEX	SPXL	Tue, Sep 27, 2016	94.23	96.35	93.65	96.22
1707	AMEX	SPXL	Mon, Sep 26, 2016	95.56	95.78	94.17	94.50
1706	AMEX	SPXL	Fri, Sep 23, 2016	97.82	98.01	96.69	96.79
1705	AMEX	SPXL	Thu, Sep 22, 2016	98.25	98.92	97.84	98.40
1704	AMEX	SPXL	Wed, Sep 21, 2016	94.56	96.91	93.53	96.58
1703	AMEX	SPXL	Tue, Sep 20, 2016	94.79	95.02	93.46	93.51
1702	AMEX	SPXL	Mon, Sep 19, 2016	94.48	95.42	93.00	93.47
1701	AMEX	SPXL	Fri, Sep 16, 2016	93.60	93.86	92.39	93.39
1700	AMEX	SPXL	Thu, Sep 15, 2016	91.56	95.14	91.33	94.55
1699	AMEX	SPXL	Wed, Sep 14, 2016	92.00	93.82	90.95	91.77
1698	AMEX	SPXL	Tue, Sep 13, 2016	94.13	94.48	90.99	91.94
1697	AMEX	SPXL	Mon, Sep 12, 2016	91.02	96.70	90.84	96.12
1696	AMEX	SPXL	Fri, Sep 9, 2016	97.21	97.24	92.09	92.10
1695	AMEX	SPXL	Thu, Sep 8, 2016	99.46	99.88	98.81	99.29
1694	AMEX	SPXL	Wed, Sep 7, 2016	99.76	100.27	99.02	100.03
1693	AMEX	SPXL	Tue, Sep 6, 2016	99.62	100.10	98.43	100.05
1692	AMEX	SPXL	Fri, Sep 2, 2016	99.08	99.81	98.25	99.11
1691	AMEX	SPXL	Thu, Sep 1, 2016	97.81	98.30	96.00	97.84
1690	AMEX	SPXL	Wed, Aug 31, 2016	98.18	98.32	96.60	97.81
1689	AMEX	SPXL	Tue, Aug 30, 2016	99.03	99.45	97.80	98.63
1688	AMEX	SPXL	Mon, Aug 29, 2016	97.97	99.57	97.90	99.14
1687	AMEX	SPXL	Fri, Aug 26, 2016	98.55	100.17	96.33	97.71
1686	AMEX	SPXL	Thu, Aug 25, 2016	97.91	98.96	97.68	98.26
1685	AMEX	SPXL	Wed, Aug 24, 2016	99.86	99.99	97.85	98.62
1684	AMEX	SPXL	Tue, Aug 23, 2016	100.45	100.91	99.97	99.99
1683	AMEX	SPXL	Mon, Aug 22, 2016	99.12	99.82	98.51	99.46
1682	AMEX	SPXL	Fri, Aug 19, 2016	99.20	99.77	98.43	99.50
1681	AMEX	SPXL	Thu, Aug 18, 2016	99.21	100.00	99.06	100.00
1680	AMEX	SPXL	Wed, Aug 17, 2016	98.80	99.52	97.46	99.26
1679	AMEX	SPXL	Tue, Aug 16, 2016	99.63	99.74	98.77	98.81
1678	AMEX	SPXL	Mon, Aug 15, 2016	100.01	100.86	100.01	100.41
1677	AMEX	SPXL	Fri, Aug 12, 2016	99.24	99.78	98.83	99.44
1676	AMEX	SPXL	Thu, Aug 11, 2016	99.26	100.12	98.78	99.76
1675	AMEX	SPXL	Wed, Aug 10, 2016	99.32	99.40	97.80	98.39
1674	AMEX	SPXL	Tue, Aug 9, 2016	99.05	99.88	98.62	99.10
1673	AMEX	SPXL	Mon, Aug 8, 2016	99.43	99.57	98.52	98.95
1672	AMEX	SPXL	Fri, Aug 5, 2016	97.83	99.16	97.63	99.13
1671	AMEX	SPXL	Thu, Aug 4, 2016	96.64	97.23	95.98	96.72
1670	AMEX	SPXL	Wed, Aug 3, 2016	95.48	96.52	95.07	96.44
1669	AMEX	SPXL	Tue, Aug 2, 2016	97.06	97.34	94.31	95.60
1668	AMEX	SPXL	Mon, Aug 1, 2016	97.92	98.46	96.78	97.41
1667	AMEX	SPXL	Fri, Jul 29, 2016	96.92	98.33	96.45	97.81
1666	AMEX	SPXL	Thu, Jul 28, 2016	96.76	97.77	95.93	97.28
1665	AMEX	SPXL	Wed, Jul 27, 2016	97.88	98.00	95.75	96.96
1664	AMEX	SPXL	Tue, Jul 26, 2016	97.00	97.83	95.97	97.23
1663	AMEX	SPXL	Mon, Jul 25, 2016	97.62	97.69	96.28	97.16
1662	AMEX	SPXL	Fri, Jul 22, 2016	97.01	98.05	96.46	97.93
1661	AMEX	SPXL	Thu, Jul 21, 2016	97.59	97.95	95.97	96.63
1660	AMEX	SPXL	Wed, Jul 20, 2016	97.31	98.17	96.66	97.81
1659	AMEX	SPXL	Tue, Jul 19, 2016	96.21	96.65	95.86	96.53
1658	AMEX	SPXL	Mon, Jul 18, 2016	96.30	97.15	95.94	96.92
1657	AMEX	SPXL	Fri, Jul 15, 2016	97.48	97.48	95.43	96.09
1656	AMEX	SPXL	Thu, Jul 14, 2016	96.98	97.26	95.95	96.50
1655	AMEX	SPXL	Wed, Jul 13, 2016	95.61	95.70	94.23	94.98
1654	AMEX	SPXL	Tue, Jul 12, 2016	94.50	95.44	94.10	94.94
1653	AMEX	SPXL	Mon, Jul 11, 2016	92.78	93.82	92.41	92.99
1652	AMEX	SPXL	Fri, Jul 8, 2016	90.00	92.35	89.64	92.03
1651	AMEX	SPXL	Thu, Jul 7, 2016	88.61	89.50	86.97	88.00
1650	AMEX	SPXL	Wed, Jul 6, 2016	85.95	88.43	85.02	88.22
1649	AMEX	SPXL	Tue, Jul 5, 2016	87.40	87.53	85.80	86.77
1648	AMEX	SPXL	Fri, Jul 1, 2016	87.94	89.34	87.90	88.46
1647	AMEX	SPXL	Thu, Jun 30, 2016	85.23	88.16	84.49	87.96
1646	AMEX	SPXL	Wed, Jun 29, 2016	82.50	84.93	82.36	84.61
1645	AMEX	SPXL	Tue, Jun 28, 2016	78.62	80.53	78.16	80.24
1644	AMEX	SPXL	Mon, Jun 27, 2016	78.83	78.88	75.33	76.27
1643	AMEX	SPXL	Fri, Jun 24, 2016	81.14	85.50	80.12	80.73
1642	AMEX	SPXL	Thu, Jun 23, 2016	89.17	90.54	88.59	90.49
1641	AMEX	SPXL	Wed, Jun 22, 2016	87.78	88.89	86.93	87.02
1640	AMEX	SPXL	Tue, Jun 21, 2016	87.76	88.15	86.74	87.55
1639	AMEX	SPXL	Mon, Jun 20, 2016	88.10	89.00	86.71	86.76
1638	AMEX	SPXL	Fri, Jun 17, 2016	86.00	86.02	84.27	85.19
1637	AMEX	SPXL	Thu, Jun 16, 2016	84.17	86.40	82.72	86.25
1636	AMEX	SPXL	Wed, Jun 15, 2016	86.33	87.20	85.11	85.37
1635	AMEX	SPXL	Tue, Jun 14, 2016	85.68	86.63	84.37	85.74
1634	AMEX	SPXL	Mon, Jun 13, 2016	87.39	88.71	86.17	86.29
1633	AMEX	SPXL	Fri, Jun 10, 2016	88.79	89.35	87.53	88.40
1632	AMEX	SPXL	Thu, Jun 9, 2016	90.20	91.13	89.81	90.95
1631	AMEX	SPXL	Wed, Jun 8, 2016	90.69	91.50	90.49	91.27
1630	AMEX	SPXL	Tue, Jun 7, 2016	90.29	91.28	90.22	90.41
1629	AMEX	SPXL	Mon, Jun 6, 2016	89.21	90.55	89.00	90.02
1628	AMEX	SPXL	Fri, Jun 3, 2016	88.68	89.20	86.87	88.73
1627	AMEX	SPXL	Thu, Jun 2, 2016	88.12	89.50	87.38	89.47
1626	AMEX	SPXL	Wed, Jun 1, 2016	87.23	88.94	86.96	88.68
1625	AMEX	SPXL	Tue, May 31, 2016	89.05	89.24	87.34	88.20
1624	AMEX	SPXL	Fri, May 27, 2016	87.78	88.63	87.71	88.61
1623	AMEX	SPXL	Thu, May 26, 2016	87.75	88.00	87.10	87.54
1622	AMEX	SPXL	Wed, May 25, 2016	86.70	88.10	86.68	87.39
1621	AMEX	SPXL	Tue, May 24, 2016	83.67	86.18	83.67	85.76
1620	AMEX	SPXL	Mon, May 23, 2016	82.88	83.29	82.25	82.56
1619	AMEX	SPXL	Fri, May 20, 2016	82.28	83.60	82.16	82.81
1618	AMEX	SPXL	Thu, May 19, 2016	81.31	81.75	79.63	81.40
1617	AMEX	SPXL	Wed, May 18, 2016	81.56	83.86	80.69	82.27
1616	AMEX	SPXL	Tue, May 17, 2016	84.09	84.54	81.40	82.27
1615	AMEX	SPXL	Mon, May 16, 2016	82.30	85.18	82.28	84.47
1614	AMEX	SPXL	Fri, May 13, 2016	83.83	84.63	81.67	82.09
1613	AMEX	SPXL	Thu, May 12, 2016	85.23	85.47	82.87	84.32
1612	AMEX	SPXL	Wed, May 11, 2016	85.98	86.51	84.27	84.40
1611	AMEX	SPXL	Tue, May 10, 2016	84.59	86.70	84.50	86.61
1610	AMEX	SPXL	Mon, May 9, 2016	83.23	84.17	82.95	83.66
1609	AMEX	SPXL	Fri, May 6, 2016	81.45	83.44	81.18	83.41
1608	AMEX	SPXL	Thu, May 5, 2016	83.31	83.71	81.91	82.49
1607	AMEX	SPXL	Wed, May 4, 2016	82.36	83.58	81.85	82.58
1606	AMEX	SPXL	Tue, May 3, 2016	84.45	84.75	82.88	84.00
1605	AMEX	SPXL	Mon, May 2, 2016	85.05	86.48	84.33	86.21
1604	AMEX	SPXL	Fri, Apr 29, 2016	84.68	85.20	82.63	84.24
1603	AMEX	SPXL	Thu, Apr 28, 2016	86.93	88.54	85.00	85.63
1602	AMEX	SPXL	Wed, Apr 27, 2016	86.99	88.61	86.40	88.01
1601	AMEX	SPXL	Tue, Apr 26, 2016	87.74	88.22	86.81	87.60
1600	AMEX	SPXL	Mon, Apr 25, 2016	86.66	87.12	85.77	87.12
1599	AMEX	SPXL	Fri, Apr 22, 2016	87.05	87.93	86.25	87.61
1598	AMEX	SPXL	Thu, Apr 21, 2016	89.00	89.20	87.17	87.57
1597	AMEX	SPXL	Wed, Apr 20, 2016	88.81	90.05	88.13	88.98
1596	AMEX	SPXL	Tue, Apr 19, 2016	88.55	89.15	87.56	88.76
1595	AMEX	SPXL	Mon, Apr 18, 2016	85.29	87.98	85.16	87.95
1594	AMEX	SPXL	Fri, Apr 15, 2016	86.41	86.54	85.66	86.13
1593	AMEX	SPXL	Thu, Apr 14, 2016	86.60	87.15	85.93	86.47
1592	AMEX	SPXL	Wed, Apr 13, 2016	85.20	86.55	85.00	86.40
1591	AMEX	SPXL	Tue, Apr 12, 2016	81.84	84.27	81.27	83.94
1590	AMEX	SPXL	Mon, Apr 11, 2016	83.13	84.07	81.49	81.59
1589	AMEX	SPXL	Fri, Apr 8, 2016	83.21	83.80	81.45	82.24
1588	AMEX	SPXL	Thu, Apr 7, 2016	83.02	83.51	80.52	81.54
1587	AMEX	SPXL	Wed, Apr 6, 2016	81.98	84.67	81.67	84.56
1586	AMEX	SPXL	Tue, Apr 5, 2016	84.44	84.44	84.44	81.94
1585	AMEX	SPXL	Mon, Apr 4, 2016	85.22	85.43	84.01	84.44
1584	AMEX	SPXL	Fri, Apr 1, 2016	82.02	85.54	81.71	85.21
1583	AMEX	SPXL	Thu, Mar 31, 2016	84.03	84.67	83.36	83.59
1582	AMEX	SPXL	Wed, Mar 30, 2016	84.53	85.22	83.70	84.29
1581	AMEX	SPXL	Tue, Mar 29, 2016	80.90	80.90	80.08	83.20
1580	AMEX	SPXL	Mon, Mar 28, 2016	81.34	81.60	80.25	80.90
1579	AMEX	SPXL	Thu, Mar 24, 2016	79.40	80.80	79.08	80.80
1578	AMEX	SPXL	Wed, Mar 23, 2016	82.03	82.21	80.63	80.92
1577	AMEX	SPXL	Tue, Mar 22, 2016	81.56	83.30	81.32	82.51
1576	AMEX	SPXL	Mon, Mar 21, 2016	81.99	82.95	81.58	82.66
1575	AMEX	SPXL	Fri, Mar 18, 2016	82.19	82.76	81.60	82.25
1574	AMEX	SPXL	Thu, Mar 17, 2016	79.67	82.04	79.15	81.31
1573	AMEX	SPXL	Wed, Mar 16, 2016	77.82	80.38	77.73	79.83
1572	AMEX	SPXL	Tue, Mar 15, 2016	78.82	78.82	78.82	78.49
1571	AMEX	SPXL	Mon, Mar 14, 2016	78.29	78.29	78.29	78.29
1570	AMEX	SPXL	Fri, Mar 11, 2016	77.45	79.21	77.32	79.11
1569	AMEX	SPXL	Thu, Mar 10, 2016	76.03	77.24	73.07	75.50
1568	AMEX	SPXL	Wed, Mar 9, 2016	75.33	75.78	74.28	75.34
1567	AMEX	SPXL	Tue, Mar 8, 2016	75.28	75.99	74.03	74.18
1566	AMEX	SPXL	Mon, Mar 7, 2016	75.31	77.30	75.25	76.73
1565	AMEX	SPXL	Fri, Mar 4, 2016	76.10	77.62	74.97	76.58
1564	AMEX	SPXL	Thu, Mar 3, 2016	74.75	74.75	74.75	75.82
1563	AMEX	SPXL	Wed, Mar 2, 2016	73.60	75.04	73.01	74.97
1562	AMEX	SPXL	Tue, Mar 1, 2016	70.67	74.06	70.08	74.02
1561	AMEX	SPXL	Mon, Feb 29, 2016	70.82	72.00	68.89	68.89
1560	AMEX	SPXL	Fri, Feb 26, 2016	71.40	72.21	71.32	70.79
1559	AMEX	SPXL	Thu, Feb 25, 2016	69.35	71.26	68.37	71.23
1558	AMEX	SPXL	Wed, Feb 24, 2016	65.98	69.13	64.67	68.77
1557	AMEX	SPXL	Tue, Feb 23, 2016	69.65	70.01	67.72	67.95
1556	AMEX	SPXL	Mon, Feb 22, 2016	69.57	70.70	69.48	70.47
1555	AMEX	SPXL	Fri, Feb 19, 2016	66.71	67.76	65.94	67.64
1554	AMEX	SPXL	Thu, Feb 18, 2016	68.87	68.95	67.28	67.65
1553	AMEX	SPXL	Wed, Feb 17, 2016	66.70	68.99	66.62	68.51
1552	AMEX	SPXL	Tue, Feb 16, 2016	64.38	65.34	63.19	65.30
1551	AMEX	SPXL	Fri, Feb 12, 2016	60.65	62.23	59.63	62.21
1550	AMEX	SPXL	Thu, Feb 11, 2016	57.98	59.76	56.86	58.72
1549	AMEX	SPXL	Wed, Feb 10, 2016	62.07	63.97	60.81	60.95
1548	AMEX	SPXL	Tue, Feb 9, 2016	59.02	62.62	58.94	61.04
1547	AMEX	SPXL	Mon, Feb 8, 2016	61.48	61.78	58.47	61.12
1546	AMEX	SPXL	Fri, Feb 5, 2016	66.98	66.99	62.91	63.69
1545	AMEX	SPXL	Thu, Feb 4, 2016	66.64	68.78	65.86	67.52
1544	AMEX	SPXL	Wed, Feb 3, 2016	67.43	67.72	62.91	67.17
1543	AMEX	SPXL	Tue, Feb 2, 2016	67.98	68.03	65.43	66.10
1542	AMEX	SPXL	Mon, Feb 1, 2016	68.62	70.86	67.90	69.92
1541	AMEX	SPXL	Fri, Jan 29, 2016	66.06	69.95	65.95	69.89
1540	AMEX	SPXL	Thu, Jan 28, 2016	66.10	66.30	63.20	65.17
1539	AMEX	SPXL	Wed, Jan 27, 2016	65.70	67.77	63.09	64.13
1538	AMEX	SPXL	Tue, Jan 26, 2016	64.50	66.66	64.20	66.29
1537	AMEX	SPXL	Mon, Jan 25, 2016	66.21	66.40	63.52	63.69
1536	AMEX	SPXL	Fri, Jan 22, 2016	66.06	67.02	65.16	66.72
1535	AMEX	SPXL	Thu, Jan 21, 2016	62.57	65.10	60.91	62.84
1534	AMEX	SPXL	Wed, Jan 20, 2016	61.29	63.79	57.18	62.08
1533	AMEX	SPXL	Tue, Jan 19, 2016	66.40	66.49	62.52	64.38
1532	AMEX	SPXL	Fri, Jan 15, 2016	63.00	65.16	61.72	64.11
1531	AMEX	SPXL	Thu, Jan 14, 2016	66.15	69.96	64.16	68.46
1530	AMEX	SPXL	Wed, Jan 13, 2016	71.52	71.99	64.88	65.41
1529	AMEX	SPXL	Tue, Jan 12, 2016	70.87	71.62	67.94	70.60
1528	AMEX	SPXL	Mon, Jan 11, 2016	69.98	70.39	66.53	68.84
1527	AMEX	SPXL	Fri, Jan 8, 2016	72.31	73.09	68.43	68.80
1526	AMEX	SPXL	Thu, Jan 7, 2016	72.60	75.05	70.65	71.14
1525	AMEX	SPXL	Wed, Jan 6, 2016	76.17	78.14	75.24	76.61
1524	AMEX	SPXL	Tue, Jan 5, 2016	79.83	80.36	78.15	79.78
1523	AMEX	SPXL	Mon, Jan 4, 2016	78.65	79.31	76.39	79.25
1522	AMEX	SPXL	Thu, Dec 31, 2015	84.30	85.27	82.81	82.88
1521	AMEX	SPXL	Wed, Dec 30, 2015	86.82	86.96	85.16	85.38
1520	AMEX	SPXL	Tue, Dec 29, 2015	86.10	87.68	86.09	87.23
1519	AMEX	SPXL	Mon, Dec 28, 2015	84.11	84.55	82.95	84.45
1518	AMEX	SPXL	Thu, Dec 24, 2015	85.11	85.90	84.80	85.00
1517	AMEX	SPXL	Wed, Dec 23, 2015	83.95	85.60	83.81	85.47
1516	AMEX	SPXL	Tue, Dec 22, 2015	81.57	82.91	80.18	82.48
1515	AMEX	SPXL	Mon, Dec 21, 2015	80.12	80.60	78.47	80.30
1514	AMEX	SPXL	Fri, Dec 18, 2015	81.75	81.84	78.15	78.15
1513	AMEX	SPXL	Thu, Dec 17, 2015	87.27	87.38	82.85	82.88
1512	AMEX	SPXL	Wed, Dec 16, 2015	84.87	87.24	82.80	86.71
1511	AMEX	SPXL	Tue, Dec 15, 2015	82.80	84.45	82.58	83.16
1510	AMEX	SPXL	Mon, Dec 14, 2015	79.67	80.75	77.18	80.75
1509	AMEX	SPXL	Fri, Dec 11, 2015	81.31	82.21	78.98	79.44
1508	AMEX	SPXL	Thu, Dec 10, 2015	83.88	86.24	83.45	84.34
1507	AMEX	SPXL	Wed, Dec 9, 2015	84.85	87.88	82.30	83.77
1506	AMEX	SPXL	Tue, Dec 8, 2015	85.16	87.08	84.26	85.38
1505	AMEX	SPXL	Mon, Dec 7, 2015	88.56	88.62	86.02	87.38
1504	AMEX	SPXL	Fri, Dec 4, 2015	84.77	89.56	84.69	89.05
1503	AMEX	SPXL	Thu, Dec 3, 2015	88.33	88.66	83.15	84.18
1502	AMEX	SPXL	Wed, Dec 2, 2015	90.64	91.11	87.52	87.86
1501	AMEX	SPXL	Tue, Dec 1, 2015	89.05	90.89	88.75	90.74
1500	AMEX	SPXL	Mon, Nov 30, 2015	89.59	89.76	88.04	88.16
1499	AMEX	SPXL	Fri, Nov 27, 2015	89.11	89.61	88.41	89.31
1498	AMEX	SPXL	Wed, Nov 25, 2015	89.27	89.54	88.63	88.99
1497	AMEX	SPXL	Tue, Nov 24, 2015	87.17	89.68	86.59	89.04
1496	AMEX	SPXL	Mon, Nov 23, 2015	89.10	89.89	88.01	88.64
1495	AMEX	SPXL	Fri, Nov 20, 2015	89.15	90.05	88.46	89.10
1494	AMEX	SPXL	Thu, Nov 19, 2015	88.14	88.73	87.64	88.01
1493	AMEX	SPXL	Wed, Nov 18, 2015	85.01	88.50	84.92	88.25
1492	AMEX	SPXL	Tue, Nov 17, 2015	84.94	86.27	83.57	84.24
1491	AMEX	SPXL	Mon, Nov 16, 2015	80.57	84.54	80.40	84.52
1490	AMEX	SPXL	Fri, Nov 13, 2015	83.00	83.40	80.69	80.84
1489	AMEX	SPXL	Thu, Nov 12, 2015	85.76	86.43	83.63	83.67
1488	AMEX	SPXL	Wed, Nov 11, 2015	88.80	88.84	87.20	87.20
1487	AMEX	SPXL	Tue, Nov 10, 2015	87.01	88.41	86.61	88.25
1486	AMEX	SPXL	Mon, Nov 9, 2015	89.37	89.56	86.35	87.69
1485	AMEX	SPXL	Fri, Nov 6, 2015	89.87	90.66	88.24	90.23
1484	AMEX	SPXL	Thu, Nov 5, 2015	90.80	91.54	89.09	90.36
1483	AMEX	SPXL	Wed, Nov 4, 2015	92.00	92.20	89.92	90.71
1482	AMEX	SPXL	Tue, Nov 3, 2015	90.16	92.42	89.87	91.47
1481	AMEX	SPXL	Mon, Nov 2, 2015	88.11	91.05	87.99	90.70
1480	AMEX	SPXL	Fri, Oct 30, 2015	89.08	89.57	87.41	87.62
1479	AMEX	SPXL	Thu, Oct 29, 2015	88.20	89.37	88.03	88.85
1478	AMEX	SPXL	Wed, Oct 28, 2015	86.58	89.00	85.56	88.96
1477	AMEX	SPXL	Tue, Oct 27, 2015	85.59	86.56	85.08	86.02
1476	AMEX	SPXL	Mon, Oct 26, 2015	86.90	87.01	86.04	86.51
1475	AMEX	SPXL	Fri, Oct 23, 2015	86.83	87.72	85.72	87.17
1474	AMEX	SPXL	Thu, Oct 22, 2015	81.70	84.69	81.52	84.34
1473	AMEX	SPXL	Wed, Oct 21, 2015	82.52	82.71	80.11	80.35
1472	AMEX	SPXL	Tue, Oct 20, 2015	81.60	82.77	81.22	81.81
1471	AMEX	SPXL	Mon, Oct 19, 2015	81.24	82.20	80.70	82.16
1470	AMEX	SPXL	Fri, Oct 16, 2015	81.52	82.09	80.48	81.97
1469	AMEX	SPXL	Thu, Oct 15, 2015	78.37	80.99	77.83	80.92
1468	AMEX	SPXL	Wed, Oct 14, 2015	78.42	79.28	77.02	77.40
1467	AMEX	SPXL	Tue, Oct 13, 2015	79.03	80.84	78.32	78.55
1466	AMEX	SPXL	Mon, Oct 12, 2015	79.93	80.37	79.40	80.18
1465	AMEX	SPXL	Fri, Oct 9, 2015	79.87	80.54	79.00	79.87
1464	AMEX	SPXL	Thu, Oct 8, 2015	77.07	80.12	76.70	79.77
1463	AMEX	SPXL	Wed, Oct 7, 2015	77.07	78.12	75.42	77.65
1462	AMEX	SPXL	Tue, Oct 6, 2015	76.45	77.17	74.86	75.78
1461	AMEX	SPXL	Mon, Oct 5, 2015	74.28	76.86	74.17	76.54
1460	AMEX	SPXL	Fri, Oct 2, 2015	66.95	72.67	66.30	72.62
1459	AMEX	SPXL	Thu, Oct 1, 2015	69.50	69.97	67.09	69.63
1458	AMEX	SPXL	Wed, Sep 30, 2015	67.81	69.25	66.77	69.07
1457	AMEX	SPXL	Tue, Sep 29, 2015	65.66	67.10	64.20	65.38
1456	AMEX	SPXL	Mon, Sep 28, 2015	69.40	69.53	64.90	65.20
1455	AMEX	SPXL	Fri, Sep 25, 2015	72.63	73.00	69.50	70.56
1454	AMEX	SPXL	Thu, Sep 24, 2015	69.86	71.33	68.13	70.80
1453	AMEX	SPXL	Wed, Sep 23, 2015	72.00	72.70	70.75	71.47
1452	AMEX	SPXL	Tue, Sep 22, 2015	71.82	72.48	70.34	71.86
1451	AMEX	SPXL	Mon, Sep 21, 2015	74.77	76.12	73.33	74.70
1450	AMEX	SPXL	Fri, Sep 18, 2015	73.88	76.07	73.08	73.55
1449	AMEX	SPXL	Thu, Sep 17, 2015	77.78	81.06	76.87	77.41
1448	AMEX	SPXL	Wed, Sep 16, 2015	76.28	78.19	75.93	77.97
1447	AMEX	SPXL	Tue, Sep 15, 2015	73.87	76.54	73.28	76.02
1446	AMEX	SPXL	Mon, Sep 14, 2015	74.22	74.27	72.56	73.16
1445	AMEX	SPXL	Fri, Sep 11, 2015	72.47	74.06	71.57	74.03
1444	AMEX	SPXL	Thu, Sep 10, 2015	71.53	74.57	71.33	73.04
1443	AMEX	SPXL	Wed, Sep 9, 2015	77.10	77.21	71.39	71.88
1442	AMEX	SPXL	Tue, Sep 8, 2015	73.29	75.08	72.47	75.01
1441	AMEX	SPXL	Fri, Sep 4, 2015	70.00	71.05	68.56	69.67
1440	AMEX	SPXL	Thu, Sep 3, 2015	73.68	75.78	72.34	72.90
1439	AMEX	SPXL	Wed, Sep 2, 2015	72.09	72.88	69.64	72.81
1438	AMEX	SPXL	Tue, Sep 1, 2015	70.53	72.37	67.73	68.93
1437	AMEX	SPXL	Mon, Aug 31, 2015	76.31	77.39	74.97	75.69
1436	AMEX	SPXL	Fri, Aug 28, 2015	76.70	78.25	76.03	77.66
1435	AMEX	SPXL	Thu, Aug 27, 2015	75.19	77.72	73.06	77.65
1434	AMEX	SPXL	Wed, Aug 26, 2015	69.86	72.58	65.94	72.38
1433	AMEX	SPXL	Tue, Aug 25, 2015	74.12	74.12	64.53	64.79
1432	AMEX	SPXL	Mon, Aug 24, 2015	65.17	75.00	64.00	67.28
1431	AMEX	SPXL	Fri, Aug 21, 2015	81.83	83.25	76.53	76.53
1430	AMEX	SPXL	Thu, Aug 20, 2015	87.87	88.76	84.51	84.51
1429	AMEX	SPXL	Wed, Aug 19, 2015	91.24	92.46	89.00	90.20
1428	AMEX	SPXL	Tue, Aug 18, 2015	92.89	93.38	92.09	92.39
1427	AMEX	SPXL	Mon, Aug 17, 2015	90.83	93.24	90.10	93.19
1426	AMEX	SPXL	Fri, Aug 14, 2015	90.44	91.85	90.28	91.73
1425	AMEX	SPXL	Thu, Aug 13, 2015	90.91	91.92	89.98	90.72
1424	AMEX	SPXL	Wed, Aug 12, 2015	88.65	91.42	86.50	91.12
1423	AMEX	SPXL	Tue, Aug 11, 2015	91.20	91.85	89.59	90.79
1422	AMEX	SPXL	Mon, Aug 10, 2015	91.77	93.46	91.77	93.27
1421	AMEX	SPXL	Fri, Aug 7, 2015	90.29	90.44	88.55	89.95
1420	AMEX	SPXL	Thu, Aug 6, 2015	92.95	93.21	89.55	90.58
1419	AMEX	SPXL	Wed, Aug 5, 2015	93.27	94.40	92.31	92.73
1418	AMEX	SPXL	Tue, Aug 4, 2015	92.23	93.00	91.10	91.78
1417	AMEX	SPXL	Mon, Aug 3, 2015	93.28	93.35	90.93	92.38
1416	AMEX	SPXL	Fri, Jul 31, 2015	94.62	94.65	92.92	93.33
1415	AMEX	SPXL	Thu, Jul 30, 2015	92.86	94.05	91.93	93.78
1414	AMEX	SPXL	Wed, Jul 29, 2015	92.04	94.06	91.85	93.72
1413	AMEX	SPXL	Tue, Jul 28, 2015	89.96	92.10	88.64	91.79
1412	AMEX	SPXL	Mon, Jul 27, 2015	88.75	89.60	87.94	88.61
1411	AMEX	SPXL	Fri, Jul 24, 2015	93.26	93.28	89.67	90.19
1410	AMEX	SPXL	Thu, Jul 23, 2015	94.99	95.00	92.55	93.10
1409	AMEX	SPXL	Wed, Jul 22, 2015	94.00	95.20	94.00	94.65
1408	AMEX	SPXL	Tue, Jul 21, 2015	96.12	96.54	94.75	95.23
1407	AMEX	SPXL	Mon, Jul 20, 2015	96.57	97.13	95.89	96.41
1406	AMEX	SPXL	Fri, Jul 17, 2015	96.00	96.33	95.35	96.23
1405	AMEX	SPXL	Thu, Jul 16, 2015	95.35	96.00	95.07	95.79
1404	AMEX	SPXL	Wed, Jul 15, 2015	93.90	94.66	93.03	93.77
1403	AMEX	SPXL	Tue, Jul 14, 2015	92.66	94.37	92.57	93.85
1402	AMEX	SPXL	Mon, Jul 13, 2015	91.75	92.84	91.59	92.63
1401	AMEX	SPXL	Fri, Jul 10, 2015	89.72	90.32	88.48	89.67
1400	AMEX	SPXL	Thu, Jul 9, 2015	89.15	89.55	86.38	86.43
1399	AMEX	SPXL	Wed, Jul 8, 2015	88.49	88.91	85.67	86.01
1398	AMEX	SPXL	Tue, Jul 7, 2015	89.21	90.76	85.58	90.50
1397	AMEX	SPXL	Mon, Jul 6, 2015	87.65	90.08	87.39	88.91
1396	AMEX	SPXL	Thu, Jul 2, 2015	90.65	90.90	89.04	89.64
1395	AMEX	SPXL	Wed, Jul 1, 2015	90.35	90.62	88.80	89.86
1394	AMEX	SPXL	Tue, Jun 30, 2015	89.75	89.87	87.14	87.97
1393	AMEX	SPXL	Mon, Jun 29, 2015	90.89	91.83	87.25	87.32
1392	AMEX	SPXL	Fri, Jun 26, 2015	93.84	94.13	92.30	93.18
1391	AMEX	SPXL	Thu, Jun 25, 2015	94.89	95.08	93.17	93.22
1390	AMEX	SPXL	Wed, Jun 24, 2015	95.72	96.35	94.08	94.11
1389	AMEX	SPXL	Tue, Jun 23, 2015	96.40	96.70	95.56	96.19
1388	AMEX	SPXL	Mon, Jun 22, 2015	96.04	96.91	95.68	95.96
1387	AMEX	SPXL	Fri, Jun 19, 2015	95.49	95.53	94.03	94.03
1386	AMEX	SPXL	Thu, Jun 18, 2015	93.92	96.55	93.72	95.73
1385	AMEX	SPXL	Wed, Jun 17, 2015	93.04	93.87	91.32	92.92
1384	AMEX	SPXL	Tue, Jun 16, 2015	90.75	92.62	90.49	92.48
1383	AMEX	SPXL	Mon, Jun 15, 2015	90.50	91.46	89.30	90.89
1382	AMEX	SPXL	Fri, Jun 12, 2015	93.04	93.26	91.77	92.23
1381	AMEX	SPXL	Thu, Jun 11, 2015	94.20	94.98	93.82	94.36
1380	AMEX	SPXL	Wed, Jun 10, 2015	91.62	94.08	91.31	93.48
1379	AMEX	SPXL	Tue, Jun 9, 2015	90.31	91.08	89.28	90.17
1378	AMEX	SPXL	Mon, Jun 8, 2015	91.82	92.06	90.17	90.30
1377	AMEX	SPXL	Fri, Jun 5, 2015	92.33	93.05	91.00	91.96
1376	AMEX	SPXL	Thu, Jun 4, 2015	93.83	94.70	91.98	92.68
1375	AMEX	SPXL	Wed, Jun 3, 2015	95.00	95.91	94.14	94.91
1374	AMEX	SPXL	Tue, Jun 2, 2015	93.65	95.26	92.71	94.08
1373	AMEX	SPXL	Mon, Jun 1, 2015	94.97	95.47	93.17	94.41
1372	AMEX	SPXL	Fri, May 29, 2015	95.57	95.57	93.44	93.86
1371	AMEX	SPXL	Thu, May 28, 2015	95.54	95.85	94.55	95.73
1370	AMEX	SPXL	Wed, May 27, 2015	94.14	96.36	93.58	95.96
1369	AMEX	SPXL	Tue, May 26, 2015	95.67	95.78	92.70	93.46
1368	AMEX	SPXL	Fri, May 22, 2015	96.57	97.22	96.36	96.43
1367	AMEX	SPXL	Thu, May 21, 2015	96.07	97.50	95.84	97.15
1366	AMEX	SPXL	Wed, May 20, 2015	96.77	97.55	95.75	96.29
1365	AMEX	SPXL	Tue, May 19, 2015	96.93	97.26	96.09	96.49
1364	AMEX	SPXL	Mon, May 18, 2015	95.48	97.06	95.43	96.64
1363	AMEX	SPXL	Fri, May 15, 2015	95.61	95.99	94.97	95.74
1362	AMEX	SPXL	Thu, May 14, 2015	94.16	95.58	93.72	95.42
1361	AMEX	SPXL	Wed, May 13, 2015	93.22	94.21	92.22	92.57
1360	AMEX	SPXL	Tue, May 12, 2015	92.00	93.38	90.71	92.46
1359	AMEX	SPXL	Mon, May 11, 2015	94.50	95.09	93.26	93.34
1358	AMEX	SPXL	Fri, May 8, 2015	93.68	95.02	93.65	94.69
1357	AMEX	SPXL	Thu, May 7, 2015	89.90	91.80	89.41	91.13
1356	AMEX	SPXL	Wed, May 6, 2015	92.08	92.54	88.39	90.10
1355	AMEX	SPXL	Tue, May 5, 2015	94.05	94.62	91.00	91.15
1354	AMEX	SPXL	Mon, May 4, 2015	94.34	95.36	94.10	94.47
1353	AMEX	SPXL	Fri, May 1, 2015	92.03	93.71	91.82	93.57
1352	AMEX	SPXL	Thu, Apr 30, 2015	92.69	93.26	89.62	90.76
1351	AMEX	SPXL	Wed, Apr 29, 2015	93.25	94.50	92.25	93.54
1350	AMEX	SPXL	Tue, Apr 28, 2015	93.83	94.80	91.90	94.66
1349	AMEX	SPXL	Mon, Apr 27, 2015	95.97	96.12	93.55	93.80
1348	AMEX	SPXL	Fri, Apr 24, 2015	95.09	95.42	94.32	95.04
1347	AMEX	SPXL	Thu, Apr 23, 2015	93.08	95.43	92.89	94.34
1346	AMEX	SPXL	Wed, Apr 22, 2015	92.86	93.95	91.42	93.72
1345	AMEX	SPXL	Tue, Apr 21, 2015	93.70	93.95	91.88	92.31
1344	AMEX	SPXL	Mon, Apr 20, 2015	91.69	93.17	91.52	92.61
1343	AMEX	SPXL	Fri, Apr 17, 2015	91.50	91.88	88.97	90.19
1342	AMEX	SPXL	Thu, Apr 16, 2015	93.05	94.22	92.69	93.40
1341	AMEX	SPXL	Wed, Apr 15, 2015	93.12	94.30	92.88	93.55
1340	AMEX	SPXL	Tue, Apr 14, 2015	91.63	92.55	90.47	92.25
1339	AMEX	SPXL	Mon, Apr 13, 2015	92.78	93.75	91.71	91.74
1338	AMEX	SPXL	Fri, Apr 10, 2015	91.91	93.08	91.66	93.00
1337	AMEX	SPXL	Thu, Apr 9, 2015	90.15	91.89	89.35	91.60
1336	AMEX	SPXL	Wed, Apr 8, 2015	89.84	91.00	89.17	90.34
1335	AMEX	SPXL	Tue, Apr 7, 2015	90.22	91.39	89.39	89.43
1334	AMEX	SPXL	Mon, Apr 6, 2015	86.99	90.95	86.84	90.16
1333	AMEX	SPXL	Thu, Apr 2, 2015	87.30	89.08	87.10	88.29
1332	AMEX	SPXL	Wed, Apr 1, 2015	88.34	88.38	85.95	87.58
1331	AMEX	SPXL	Tue, Mar 31, 2015	89.50	90.60	88.35	88.44
1330	AMEX	SPXL	Mon, Mar 30, 2015	89.15	91.25	89.15	90.80
1329	AMEX	SPXL	Fri, Mar 27, 2015	86.84	87.90	86.58	87.56
1328	AMEX	SPXL	Thu, Mar 26, 2015	86.68	88.40	85.55	87.04
1327	AMEX	SPXL	Wed, Mar 25, 2015	92.07	92.41	87.61	87.68
1326	AMEX	SPXL	Tue, Mar 24, 2015	93.00	93.79	91.57	91.64
1325	AMEX	SPXL	Mon, Mar 23, 2015	93.85	94.73	93.28	93.28
1324	AMEX	SPXL	Fri, Mar 20, 2015	92.91	94.62	92.80	93.79
1323	AMEX	SPXL	Thu, Mar 19, 2015	92.00	92.46	90.83	91.35
1322	AMEX	SPXL	Wed, Mar 18, 2015	88.75	93.74	87.75	92.70
1321	AMEX	SPXL	Tue, Mar 17, 2015	89.07	90.03	88.21	89.48
1320	AMEX	SPXL	Mon, Mar 16, 2015	87.94	90.41	87.89	90.35
1319	AMEX	SPXL	Fri, Mar 13, 2015	88.00	88.25	85.23	86.80
1318	AMEX	SPXL	Thu, Mar 12, 2015	86.12	88.55	86.08	88.50
1317	AMEX	SPXL	Wed, Mar 11, 2015	86.21	86.47	85.09	85.19
1316	AMEX	SPXL	Tue, Mar 10, 2015	88.03	88.17	85.82	85.83
1315	AMEX	SPXL	Mon, Mar 9, 2015	89.37	90.75	89.25	90.21
1314	AMEX	SPXL	Fri, Mar 6, 2015	91.62	92.33	88.58	89.11
1313	AMEX	SPXL	Thu, Mar 5, 2015	93.30	93.53	92.26	93.02
1312	AMEX	SPXL	Wed, Mar 4, 2015	92.90	93.11	91.32	92.78
1311	AMEX	SPXL	Tue, Mar 3, 2015	94.44	94.58	92.55	93.94
1310	AMEX	SPXL	Mon, Mar 2, 2015	93.53	95.20	93.45	95.13
1309	AMEX	SPXL	Fri, Feb 27, 2015	94.20	94.57	93.31	93.37
1308	AMEX	SPXL	Thu, Feb 26, 2015	94.56	94.78	93.37	94.33
1307	AMEX	SPXL	Wed, Feb 25, 2015	94.70	95.51	94.17	94.68
1306	AMEX	SPXL	Tue, Feb 24, 2015	94.05	95.26	93.58	94.94
1305	AMEX	SPXL	Mon, Feb 23, 2015	93.81	94.17	93.17	94.17
1304	AMEX	SPXL	Fri, Feb 20, 2015	91.83	94.25	90.86	94.21
1303	AMEX	SPXL	Thu, Feb 19, 2015	91.81	93.08	91.55	92.59
1302	AMEX	SPXL	Wed, Feb 18, 2015	92.11	92.84	91.69	92.76
1301	AMEX	SPXL	Tue, Feb 17, 2015	91.81	92.99	91.40	92.73
1300	AMEX	SPXL	Fri, Feb 13, 2015	91.30	92.34	90.95	92.33
1299	AMEX	SPXL	Thu, Feb 12, 2015	89.88	91.24	89.59	91.10
1298	AMEX	SPXL	Wed, Feb 11, 2015	88.24	89.30	87.18	88.63
1297	AMEX	SPXL	Tue, Feb 10, 2015	87.30	88.81	85.98	88.42
1296	AMEX	SPXL	Mon, Feb 9, 2015	85.71	87.00	85.14	85.71
1295	AMEX	SPXL	Fri, Feb 6, 2015	88.16	89.07	86.12	86.84
1294	AMEX	SPXL	Thu, Feb 5, 2015	86.05	87.88	86.00	87.70
1293	AMEX	SPXL	Wed, Feb 4, 2015	84.82	86.74	84.38	85.06
1292	AMEX	SPXL	Tue, Feb 3, 2015	83.83	86.06	83.27	85.99
1291	AMEX	SPXL	Mon, Feb 2, 2015	80.36	82.62	77.66	82.43
1290	AMEX	SPXL	Fri, Jan 30, 2015	80.88	82.90	79.20	79.59
1289	AMEX	SPXL	Thu, Jan 29, 2015	80.70	83.08	78.75	82.68
1288	AMEX	SPXL	Wed, Jan 28, 2015	85.45	85.65	80.24	80.42
1287	AMEX	SPXL	Tue, Jan 27, 2015	84.00	85.45	82.45	83.69
1286	AMEX	SPXL	Mon, Jan 26, 2015	86.28	87.31	85.14	87.19
1285	AMEX	SPXL	Fri, Jan 23, 2015	87.54	88.00	86.35	86.51
1284	AMEX	SPXL	Thu, Jan 22, 2015	85.36	88.20	83.31	87.98
1283	AMEX	SPXL	Wed, Jan 21, 2015	82.30	84.95	81.69	84.26
1282	AMEX	SPXL	Tue, Jan 20, 2015	83.39	83.83	80.71	82.97
1281	AMEX	SPXL	Fri, Jan 16, 2015	79.08	82.73	78.79	82.40
1280	AMEX	SPXL	Thu, Jan 15, 2015	82.55	83.05	79.25	79.42
1279	AMEX	SPXL	Wed, Jan 14, 2015	80.11	81.90	78.83	81.62
1278	AMEX	SPXL	Tue, Jan 13, 2015	85.72	87.34	81.24	83.10
1277	AMEX	SPXL	Mon, Jan 12, 2015	86.06	86.33	82.99	83.85
1276	AMEX	SPXL	Fri, Jan 9, 2015	88.65	88.67	84.94	85.86
1275	AMEX	SPXL	Thu, Jan 8, 2015	85.74	88.36	85.66	88.10
1274	AMEX	SPXL	Wed, Jan 7, 2015	82.58	84.05	81.84	83.65
1273	AMEX	SPXL	Tue, Jan 6, 2015	83.44	84.15	79.40	80.65
1272	AMEX	SPXL	Mon, Jan 5, 2015	86.03	86.32	82.46	82.94
1271	AMEX	SPXL	Fri, Jan 2, 2015	88.87	89.53	86.06	87.64
1270	AMEX	SPXL	Wed, Dec 31, 2014	91.00	91.27	87.64	87.72
1269	AMEX	SPXL	Tue, Dec 30, 2014	91.26	91.53	90.38	90.50
1268	AMEX	SPXL	Mon, Dec 29, 2014	91.30	92.30	91.26	91.98
1267	AMEX	SPXL	Fri, Dec 26, 2014	91.49	92.18	91.39	91.64
1266	AMEX	SPXL	Wed, Dec 24, 2014	91.18	91.52	90.73	90.83
1265	AMEX	SPXL	Tue, Dec 23, 2014	91.36	91.40	90.46	90.73
1264	AMEX	SPXL	Mon, Dec 22, 2014	89.53	90.39	89.14	90.35
1263	AMEX	SPXL	Fri, Dec 19, 2014	89.00	90.22	88.04	89.11
1262	AMEX	SPXL	Thu, Dec 18, 2014	85.64	88.11	84.59	87.98
1261	AMEX	SPXL	Wed, Dec 17, 2014	78.06	82.59	77.88	81.97
1260	AMEX	SPXL	Tue, Dec 16, 2014	78.20	82.80	77.36	77.43
1259	AMEX	SPXL	Mon, Dec 15, 2014	82.38	83.00	78.43	79.32
1258	AMEX	SPXL	Fri, Dec 12, 2014	83.26	84.68	80.98	80.98
1257	AMEX	SPXL	Thu, Dec 11, 2014	84.83	87.63	84.58	85.12
1256	AMEX	SPXL	Wed, Dec 10, 2014	87.40	87.49	83.63	83.93
1255	AMEX	SPXL	Tue, Dec 9, 2014	85.43	88.31	84.85	88.10
1254	AMEX	SPXL	Mon, Dec 8, 2014	89.56	90.31	87.47	88.33
1253	AMEX	SPXL	Fri, Dec 5, 2014	89.99	90.77	89.60	90.14
1252	AMEX	SPXL	Thu, Dec 4, 2014	89.58	90.50	88.49	89.66
1251	AMEX	SPXL	Wed, Dec 3, 2014	89.20	90.34	89.04	90.00
1250	AMEX	SPXL	Tue, Dec 2, 2014	87.37	89.30	87.36	88.97
1249	AMEX	SPXL	Mon, Dec 1, 2014	88.16	88.31	86.84	87.30
1248	AMEX	SPXL	Fri, Nov 28, 2014	89.57	90.03	88.82	89.22
1247	AMEX	SPXL	Wed, Nov 26, 2014	89.31	89.94	88.99	89.78
1246	AMEX	SPXL	Tue, Nov 25, 2014	89.68	90.00	88.74	89.14
1245	AMEX	SPXL	Mon, Nov 24, 2014	89.20	89.49	88.87	89.30
1244	AMEX	SPXL	Fri, Nov 21, 2014	89.77	89.87	87.69	88.59
1243	AMEX	SPXL	Thu, Nov 20, 2014	85.46	87.31	85.40	87.16
1242	AMEX	SPXL	Wed, Nov 19, 2014	86.86	87.12	85.55	86.67
1241	AMEX	SPXL	Tue, Nov 18, 2014	85.74	87.57	85.74	87.13
1240	AMEX	SPXL	Mon, Nov 17, 2014	84.95	85.89	84.76	85.63
1239	AMEX	SPXL	Fri, Nov 14, 2014	85.31	85.78	84.86	85.46
1238	AMEX	SPXL	Thu, Nov 13, 2014	85.43	86.16	85.38	86.01
1237	AMEX	SPXL	Wed, Nov 12, 2014	84.36	85.50	84.35	85.18
1236	AMEX	SPXL	Tue, Nov 11, 2014	85.33	85.61	84.79	85.40
1235	AMEX	SPXL	Mon, Nov 10, 2014	84.42	85.25	84.13	85.20
1234	AMEX	SPXL	Fri, Nov 7, 2014	84.16	84.70	83.50	84.40
1233	AMEX	SPXL	Thu, Nov 6, 2014	83.32	84.31	82.30	84.20
1232	AMEX	SPXL	Wed, Nov 5, 2014	83.41	83.48	82.09	83.18
1231	AMEX	SPXL	Tue, Nov 4, 2014	81.89	82.27	80.40	81.73
1230	AMEX	SPXL	Mon, Nov 3, 2014	82.70	83.31	81.95	82.48
1229	AMEX	SPXL	Fri, Oct 31, 2014	82.55	82.56	81.31	82.38
1228	AMEX	SPXL	Thu, Oct 30, 2014	77.48	80.32	77.32	79.73
1227	AMEX	SPXL	Wed, Oct 29, 2014	78.69	79.37	76.60	78.19
1226	AMEX	SPXL	Tue, Oct 28, 2014	76.74	78.54	76.60	78.45
1225	AMEX	SPXL	Mon, Oct 27, 2014	75.41	77.00	74.61	75.89
1224	AMEX	SPXL	Fri, Oct 24, 2014	74.88	76.30	74.06	76.14
1223	AMEX	SPXL	Thu, Oct 23, 2014	74.16	75.92	73.83	74.55
1222	AMEX	SPXL	Wed, Oct 22, 2014	74.03	74.54	71.95	72.04
1221	AMEX	SPXL	Tue, Oct 21, 2014	70.93	73.72	70.76	73.56
1220	AMEX	SPXL	Mon, Oct 20, 2014	67.12	69.61	67.06	69.50
1219	AMEX	SPXL	Fri, Oct 17, 2014	67.37	68.85	66.64	67.59
1218	AMEX	SPXL	Thu, Oct 16, 2014	61.87	66.56	61.69	65.12
1217	AMEX	SPXL	Wed, Oct 15, 2014	64.00	65.87	60.60	65.11
1216	AMEX	SPXL	Tue, Oct 14, 2014	67.50	69.00	66.05	66.91
1215	AMEX	SPXL	Mon, Oct 13, 2014	69.89	70.59	66.34	66.45
1214	AMEX	SPXL	Fri, Oct 10, 2014	72.34	73.43	69.88	69.98
1213	AMEX	SPXL	Thu, Oct 9, 2014	76.59	76.90	72.25	72.40
1212	AMEX	SPXL	Wed, Oct 8, 2014	73.28	77.30	72.16	77.04
1211	AMEX	SPXL	Tue, Oct 7, 2014	75.50	76.05	73.18	73.20
1210	AMEX	SPXL	Mon, Oct 6, 2014	77.98	78.27	75.92	76.73
1209	AMEX	SPXL	Fri, Oct 3, 2014	76.09	77.48	75.38	76.98
1208	AMEX	SPXL	Thu, Oct 2, 2014	74.31	75.35	72.25	74.53
1207	AMEX	SPXL	Wed, Oct 1, 2014	77.30	77.39	74.04	74.52
1206	AMEX	SPXL	Tue, Sep 30, 2014	78.53	79.21	77.23	77.64
1205	AMEX	SPXL	Mon, Sep 29, 2014	76.73	78.72	76.52	78.31
1204	AMEX	SPXL	Fri, Sep 26, 2014	77.32	79.31	77.05	78.79
1203	AMEX	SPXL	Thu, Sep 25, 2014	80.20	80.27	76.91	76.97
1202	AMEX	SPXL	Wed, Sep 24, 2014	79.10	81.00	78.46	80.93
1201	AMEX	SPXL	Tue, Sep 23, 2014	79.52	80.53	78.98	79.03
1200	AMEX	SPXL	Mon, Sep 22, 2014	81.88	81.91	79.90	80.39
1199	AMEX	SPXL	Fri, Sep 19, 2014	83.31	83.59	81.84	82.33
1198	AMEX	SPXL	Thu, Sep 18, 2014	82.02	82.59	81.73	82.47
1197	AMEX	SPXL	Wed, Sep 17, 2014	81.32	82.38	80.09	81.23
1196	AMEX	SPXL	Tue, Sep 16, 2014	78.70	81.33	78.59	80.95
1195	AMEX	SPXL	Mon, Sep 15, 2014	79.35	79.54	78.43	79.15
1194	AMEX	SPXL	Fri, Sep 12, 2014	80.51	80.53	78.66	79.33
1193	AMEX	SPXL	Thu, Sep 11, 2014	79.48	80.79	79.34	80.75
1192	AMEX	SPXL	Wed, Sep 10, 2014	79.62	80.64	78.93	80.53
1191	AMEX	SPXL	Tue, Sep 9, 2014	80.98	81.09	79.12	79.60
1190	AMEX	SPXL	Mon, Sep 8, 2014	81.54	81.88	80.45	81.19
1189	AMEX	SPXL	Fri, Sep 5, 2014	80.60	81.86	79.74	81.78
1188	AMEX	SPXL	Thu, Sep 4, 2014	81.42	82.36	80.05	80.61
1187	AMEX	SPXL	Wed, Sep 3, 2014	82.12	82.19	80.77	81.07
1186	AMEX	SPXL	Tue, Sep 2, 2014	81.71	81.71	80.31	81.17
1185	AMEX	SPXL	Fri, Aug 29, 2014	81.07	81.37	80.28	81.33
1184	AMEX	SPXL	Thu, Aug 28, 2014	80.00	80.80	79.77	80.69
1183	AMEX	SPXL	Wed, Aug 27, 2014	81.00	81.19	80.43	80.84
1182	AMEX	SPXL	Tue, Aug 26, 2014	80.96	81.49	80.84	80.91
1181	AMEX	SPXL	Mon, Aug 25, 2014	80.75	81.13	80.36	80.73
1180	AMEX	SPXL	Fri, Aug 22, 2014	79.71	80.12	78.99	79.50
1179	AMEX	SPXL	Thu, Aug 21, 2014	79.46	80.21	79.27	79.93
1178	AMEX	SPXL	Wed, Aug 20, 2014	78.25	79.50	78.25	79.19
1177	AMEX	SPXL	Tue, Aug 19, 2014	77.88	78.78	77.73	78.50
1176	AMEX	SPXL	Mon, Aug 18, 2014	76.79	77.51	76.65	77.33
1175	AMEX	SPXL	Fri, Aug 15, 2014	76.39	76.60	73.90	75.56
1174	AMEX	SPXL	Thu, Aug 14, 2014	74.87	75.56	74.67	75.53
1173	AMEX	SPXL	Wed, Aug 13, 2014	73.92	74.76	73.54	74.59
1172	AMEX	SPXL	Tue, Aug 12, 2014	73.10	73.72	72.40	73.07
1171	AMEX	SPXL	Mon, Aug 11, 2014	73.54	74.30	73.25	73.32
1170	AMEX	SPXL	Fri, Aug 8, 2014	70.71	72.84	70.21	72.67
1169	AMEX	SPXL	Thu, Aug 7, 2014	72.45	72.62	69.78	70.25
1168	AMEX	SPXL	Wed, Aug 6, 2014	70.38	72.37	70.35	71.45
1167	AMEX	SPXL	Tue, Aug 5, 2014	72.60	73.19	70.60	71.34
1166	AMEX	SPXL	Mon, Aug 4, 2014	72.45	73.99	71.47	73.52
1165	AMEX	SPXL	Fri, Aug 1, 2014	72.03	73.35	70.96	71.98
1164	AMEX	SPXL	Thu, Jul 31, 2014	75.64	75.84	72.60	72.62
1163	AMEX	SPXL	Wed, Jul 30, 2014	78.08	78.35	76.32	77.26
1162	AMEX	SPXL	Tue, Jul 29, 2014	78.72	78.98	77.22	77.24
1161	AMEX	SPXL	Mon, Jul 28, 2014	78.20	78.57	76.86	78.21
1160	AMEX	SPXL	Fri, Jul 25, 2014	78.58	78.79	77.70	78.18
1159	AMEX	SPXL	Thu, Jul 24, 2014	79.53	79.76	79.01	79.26
1158	AMEX	SPXL	Wed, Jul 23, 2014	79.04	79.52	78.63	79.26
1157	AMEX	SPXL	Tue, Jul 22, 2014	78.57	79.14	78.35	78.75
1156	AMEX	SPXL	Mon, Jul 21, 2014	77.39	77.92	76.65	77.70
1155	AMEX	SPXL	Fri, Jul 18, 2014	76.55	78.39	76.46	78.11
1154	AMEX	SPXL	Thu, Jul 17, 2014	77.85	78.70	75.53	75.86
1153	AMEX	SPXL	Wed, Jul 16, 2014	78.75	78.90	77.91	78.52
1152	AMEX	SPXL	Tue, Jul 15, 2014	78.25	78.69	76.68	77.69
1151	AMEX	SPXL	Mon, Jul 14, 2014	78.14	78.45	77.50	78.14
1150	AMEX	SPXL	Fri, Jul 11, 2014	76.55	77.13	76.01	77.02
1149	AMEX	SPXL	Thu, Jul 10, 2014	75.37	77.27	75.13	76.64
1148	AMEX	SPXL	Wed, Jul 9, 2014	77.18	77.79	76.67	77.57
1147	AMEX	SPXL	Tue, Jul 8, 2014	77.63	77.75	76.00	76.63
1146	AMEX	SPXL	Mon, Jul 7, 2014	78.47	78.63	77.75	78.14
1145	AMEX	SPXL	Thu, Jul 3, 2014	78.39	79.00	78.26	78.90
1144	AMEX	SPXL	Wed, Jul 2, 2014	77.56	78.05	77.47	77.76
1143	AMEX	SPXL	Tue, Jul 1, 2014	76.60	78.25	76.55	77.57
1142	AMEX	SPXL	Mon, Jun 30, 2014	76.05	76.54	75.83	76.04
1141	AMEX	SPXL	Fri, Jun 27, 2014	75.14	76.20	75.07	76.09
1140	AMEX	SPXL	Thu, Jun 26, 2014	75.87	75.87	74.21	75.71
1139	AMEX	SPXL	Wed, Jun 25, 2014	74.43	76.11	74.39	75.85
1138	AMEX	SPXL	Tue, Jun 24, 2014	75.85	76.98	74.63	74.89
1137	AMEX	SPXL	Mon, Jun 23, 2014	76.40	76.45	75.85	76.28
1136	AMEX	SPXL	Fri, Jun 20, 2014	76.33	76.47	76.07	76.33
1135	AMEX	SPXL	Thu, Jun 19, 2014	75.85	76.03	75.10	75.86
1134	AMEX	SPXL	Wed, Jun 18, 2014	74.04	75.75	73.50	75.59
1133	AMEX	SPXL	Tue, Jun 17, 2014	73.09	74.16	72.85	73.96
1132	AMEX	SPXL	Mon, Jun 16, 2014	72.89	73.85	72.68	73.38
1131	AMEX	SPXL	Fri, Jun 13, 2014	72.98	73.44	72.30	73.24
1130	AMEX	SPXL	Thu, Jun 12, 2014	73.86	74.03	72.08	72.55
1129	AMEX	SPXL	Wed, Jun 11, 2014	74.18	74.38	73.65	74.21
1128	AMEX	SPXL	Tue, Jun 10, 2014	74.61	74.92	74.16	74.92
1127	AMEX	SPXL	Mon, Jun 9, 2014	74.66	75.47	74.46	74.93
1126	AMEX	SPXL	Fri, Jun 6, 2014	74.14	74.73	74.01	74.66
1125	AMEX	SPXL	Thu, Jun 5, 2014	72.43	73.85	71.68	73.65
1124	AMEX	SPXL	Wed, Jun 4, 2014	71.34	72.34	71.19	72.12
1123	AMEX	SPXL	Tue, Jun 3, 2014	71.35	71.89	71.18	71.78
1122	AMEX	SPXL	Mon, Jun 2, 2014	71.95	72.00	70.86	71.88
1121	AMEX	SPXL	Fri, May 30, 2014	71.13	71.78	70.93	71.52
1120	AMEX	SPXL	Thu, May 29, 2014	70.76	71.34	70.19	71.34
1119	AMEX	SPXL	Wed, May 28, 2014	70.36	70.73	69.90	70.20
1118	AMEX	SPXL	Tue, May 27, 2014	69.90	70.45	69.82	70.39
1117	AMEX	SPXL	Fri, May 23, 2014	68.49	69.27	68.39	69.18
1116	AMEX	SPXL	Thu, May 22, 2014	67.86	68.71	67.54	68.31
1115	AMEX	SPXL	Wed, May 21, 2014	66.69	67.90	66.67	67.78
1114	AMEX	SPXL	Tue, May 20, 2014	67.30	67.32	65.63	66.13
1113	AMEX	SPXL	Mon, May 19, 2014	66.35	67.59	66.13	67.42
1112	AMEX	SPXL	Fri, May 16, 2014	66.14	66.77	65.31	66.76
1111	AMEX	SPXL	Thu, May 15, 2014	67.31	67.45	65.05	65.96
1110	AMEX	SPXL	Wed, May 14, 2014	68.64	68.71	67.52	67.84
1109	AMEX	SPXL	Tue, May 13, 2014	68.82	69.31	68.60	68.77
1108	AMEX	SPXL	Mon, May 12, 2014	67.59	68.71	67.51	68.57
1107	AMEX	SPXL	Fri, May 9, 2014	66.35	66.75	65.50	66.68
1106	AMEX	SPXL	Thu, May 8, 2014	66.34	67.81	65.77	66.41
1105	AMEX	SPXL	Wed, May 7, 2014	66.17	66.68	64.65	66.64
1104	AMEX	SPXL	Tue, May 6, 2014	66.71	66.89	65.43	65.53
1103	AMEX	SPXL	Mon, May 5, 2014	65.87	67.33	65.31	67.23
1102	AMEX	SPXL	Fri, May 2, 2014	67.12	67.98	66.55	66.87
1101	AMEX	SPXL	Thu, May 1, 2014	67.05	67.66	66.50	67.14
1100	AMEX	SPXL	Wed, Apr 30, 2014	66.20	67.30	65.91	67.19
1099	AMEX	SPXL	Tue, Apr 29, 2014	66.25	66.80	65.80	66.49
1098	AMEX	SPXL	Mon, Apr 28, 2014	65.77	66.44	63.62	65.63
1097	AMEX	SPXL	Fri, Apr 25, 2014	65.92	66.10	64.54	65.00
1096	AMEX	SPXL	Thu, Apr 24, 2014	67.23	67.23	65.71	66.66
1095	AMEX	SPXL	Wed, Apr 23, 2014	66.60	66.73	66.09	66.26
1094	AMEX	SPXL	Tue, Apr 22, 2014	65.98	67.24	65.91	66.64
1093	AMEX	SPXL	Mon, Apr 21, 2014	65.15	65.86	64.93	65.84
1092	AMEX	SPXL	Thu, Apr 17, 2014	64.64	65.66	64.27	65.10
1091	AMEX	SPXL	Wed, Apr 16, 2014	64.17	64.89	63.38	64.83
1090	AMEX	SPXL	Tue, Apr 15, 2014	62.05	63.04	60.20	62.91
1089	AMEX	SPXL	Mon, Apr 14, 2014	61.65	62.06	60.18	61.67
1088	AMEX	SPXL	Fri, Apr 11, 2014	60.90	62.15	60.04	60.22
1087	AMEX	SPXL	Thu, Apr 10, 2014	66.04	66.15	61.68	61.90
1086	AMEX	SPXL	Wed, Apr 9, 2014	64.52	66.13	64.00	66.10
1085	AMEX	SPXL	Tue, Apr 8, 2014	63.19	64.33	62.48	64.02
1084	AMEX	SPXL	Mon, Apr 7, 2014	64.92	65.25	62.86	63.21
1083	AMEX	SPXL	Fri, Apr 4, 2014	68.94	68.99	65.08	65.45
1082	AMEX	SPXL	Thu, Apr 3, 2014	68.45	68.48	67.22	67.80
1081	AMEX	SPXL	Wed, Apr 2, 2014	67.72	68.37	67.33	68.08
1080	AMEX	SPXL	Tue, Apr 1, 2014	66.79	67.53	66.59	67.41
1079	AMEX	SPXL	Mon, Mar 31, 2014	65.76	66.41	65.57	66.12
1078	AMEX	SPXL	Fri, Mar 28, 2014	64.13	65.48	64.02	64.52
1077	AMEX	SPXL	Thu, Mar 27, 2014	63.79	64.39	62.90	63.64
1076	AMEX	SPXL	Wed, Mar 26, 2014	66.22	66.50	63.98	63.98
1075	AMEX	SPXL	Tue, Mar 25, 2014	65.46	66.09	64.37	65.46
1074	AMEX	SPXL	Mon, Mar 24, 2014	66.07	66.26	63.68	64.50
1073	AMEX	SPXL	Fri, Mar 21, 2014	66.95	67.44	65.17	65.32
1072	AMEX	SPXL	Thu, Mar 20, 2014	64.55	66.25	64.22	66.11
1071	AMEX	SPXL	Wed, Mar 19, 2014	66.06	66.34	63.73	64.97
1070	AMEX	SPXL	Tue, Mar 18, 2014	65.03	66.30	64.88	66.05
1069	AMEX	SPXL	Mon, Mar 17, 2014	63.90	65.11	63.85	64.64
1068	AMEX	SPXL	Fri, Mar 14, 2014	63.17	64.12	62.74	62.91
1067	AMEX	SPXL	Thu, Mar 13, 2014	66.33	66.47	62.98	63.60
1066	AMEX	SPXL	Wed, Mar 12, 2014	64.76	65.79	64.27	65.72
1065	AMEX	SPXL	Tue, Mar 11, 2014	67.01	67.25	65.24	65.68
1064	AMEX	SPXL	Mon, Mar 10, 2014	66.43	66.74	65.55	66.66
1063	AMEX	SPXL	Fri, Mar 7, 2014	67.45	67.53	65.90	66.73
1062	AMEX	SPXL	Thu, Mar 6, 2014	66.75	67.16	66.41	66.71
1061	AMEX	SPXL	Wed, Mar 5, 2014	66.23	66.59	65.94	66.13
1060	AMEX	SPXL	Tue, Mar 4, 2014	65.29	66.47	65.23	66.19
1059	AMEX	SPXL	Mon, Mar 3, 2014	63.07	63.87	62.11	63.36
1058	AMEX	SPXL	Fri, Feb 28, 2014	64.25	65.65	63.48	64.79
1057	AMEX	SPXL	Thu, Feb 27, 2014	63.01	64.31	62.84	64.31
1056	AMEX	SPXL	Wed, Feb 26, 2014	63.60	64.05	62.75	63.29
1055	AMEX	SPXL	Tue, Feb 25, 2014	63.51	64.05	62.67	63.24
1054	AMEX	SPXL	Mon, Feb 24, 2014	62.74	64.63	62.66	63.23
1053	AMEX	SPXL	Fri, Feb 21, 2014	62.93	63.35	62.23	62.36
1052	AMEX	SPXL	Thu, Feb 20, 2014	61.69	62.97	61.07	62.54
1051	AMEX	SPXL	Wed, Feb 19, 2014	62.23	63.45	61.32	61.50
1050	AMEX	SPXL	Tue, Feb 18, 2014	62.64	62.98	62.14	62.71
1049	AMEX	SPXL	Fri, Feb 14, 2014	61.36	62.84	61.15	62.49
1048	AMEX	SPXL	Thu, Feb 13, 2014	59.35	61.68	59.29	61.50
1047	AMEX	SPXL	Wed, Feb 12, 2014	60.75	61.30	60.21	60.63
1046	AMEX	SPXL	Tue, Feb 11, 2014	58.76	60.92	58.61	60.44
1045	AMEX	SPXL	Mon, Feb 10, 2014	58.25	58.60	57.77	58.51
1044	AMEX	SPXL	Fri, Feb 7, 2014	56.92	58.40	56.39	58.26
1043	AMEX	SPXL	Thu, Feb 6, 2014	54.41	56.13	54.41	56.09
1042	AMEX	SPXL	Wed, Feb 5, 2014	53.63	54.38	52.68	53.97
1041	AMEX	SPXL	Tue, Feb 4, 2014	53.84	54.62	53.26	54.22
1040	AMEX	SPXL	Mon, Feb 3, 2014	56.75	57.14	52.79	53.11
1039	AMEX	SPXL	Fri, Jan 31, 2014	55.85	58.06	55.77	56.93
1038	AMEX	SPXL	Thu, Jan 30, 2014	57.64	58.54	57.10	58.03
1037	AMEX	SPXL	Wed, Jan 29, 2014	56.51	57.39	55.78	56.19
1036	AMEX	SPXL	Tue, Jan 28, 2014	57.02	58.11	56.98	57.92
1035	AMEX	SPXL	Mon, Jan 27, 2014	57.94	58.34	56.02	56.88
1034	AMEX	SPXL	Fri, Jan 24, 2014	60.49	60.54	57.71	57.71
1033	AMEX	SPXL	Thu, Jan 23, 2014	62.32	62.33	60.71	61.71
1032	AMEX	SPXL	Wed, Jan 22, 2014	63.47	63.53	62.86	63.26
1031	AMEX	SPXL	Tue, Jan 21, 2014	63.70	63.73	61.97	63.15
1030	AMEX	SPXL	Fri, Jan 17, 2014	63.09	63.42	62.27	62.55
1029	AMEX	SPXL	Thu, Jan 16, 2014	63.27	63.48	62.80	63.39
1028	AMEX	SPXL	Wed, Jan 15, 2014	63.07	63.94	63.00	63.66
1027	AMEX	SPXL	Tue, Jan 14, 2014	61.25	62.74	60.94	62.63
1026	AMEX	SPXL	Mon, Jan 13, 2014	62.70	63.22	60.32	60.72
1025	AMEX	SPXL	Fri, Jan 10, 2014	63.01	63.27	62.04	63.13
1024	AMEX	SPXL	Thu, Jan 9, 2014	63.16	63.19	61.84	62.67
1023	AMEX	SPXL	Wed, Jan 8, 2014	62.54	62.87	61.93	62.56
1022	AMEX	SPXL	Tue, Jan 7, 2014	62.19	62.85	62.04	62.53
1021	AMEX	SPXL	Mon, Jan 6, 2014	62.56	62.62	61.13	61.40
1020	AMEX	SPXL	Fri, Jan 3, 2014	62.32	62.67	61.71	61.87
1019	AMEX	SPXL	Thu, Jan 2, 2014	63.12	63.17	61.55	62.04
1018	AMEX	SPXL	Tue, Dec 31, 2013	63.24	63.82	63.02	63.80
1017	AMEX	SPXL	Mon, Dec 30, 2013	63.00	63.13	62.72	62.94
1016	AMEX	SPXL	Fri, Dec 27, 2013	63.27	63.34	62.79	63.01
1015	AMEX	SPXL	Thu, Dec 26, 2013	62.51	63.11	62.47	63.04
1014	AMEX	SPXL	Tue, Dec 24, 2013	61.69	62.14	61.65	62.12
1013	AMEX	SPXL	Mon, Dec 23, 2013	61.60	61.79	61.25	61.67
1012	AMEX	SPXL	Fri, Dec 20, 2013	59.81	61.14	59.81	60.72
1011	AMEX	SPXL	Thu, Dec 19, 2013	59.36	59.86	58.91	59.74
1010	AMEX	SPXL	Wed, Dec 18, 2013	57.19	59.89	55.65	59.84
1009	AMEX	SPXL	Tue, Dec 17, 2013	57.66	57.69	56.57	56.87
1008	AMEX	SPXL	Mon, Dec 16, 2013	57.26	58.07	57.21	57.50
1007	AMEX	SPXL	Fri, Dec 13, 2013	56.84	57.00	56.15	56.41
1006	AMEX	SPXL	Thu, Dec 12, 2013	56.93	57.18	56.13	56.49
1005	AMEX	SPXL	Wed, Dec 11, 2013	59.13	59.13	56.84	57.03
1004	AMEX	SPXL	Tue, Dec 10, 2013	59.28	59.64	58.94	59.10
1003	AMEX	SPXL	Mon, Dec 9, 2013	59.75	59.94	59.46	59.68
1002	AMEX	SPXL	Fri, Dec 6, 2013	59.03	59.40	58.48	59.21
1001	AMEX	SPXL	Thu, Dec 5, 2013	57.80	58.08	57.19	57.34
1000	AMEX	SPXL	Wed, Dec 4, 2013	57.54	58.81	56.73	58.04
999	AMEX	SPXL	Tue, Dec 3, 2013	58.33	58.76	57.57	58.21
998	AMEX	SPXL	Mon, Dec 2, 2013	59.48	59.79	58.62	58.88
997	AMEX	SPXL	Fri, Nov 29, 2013	59.66	60.10	59.17	59.29
996	AMEX	SPXL	Wed, Nov 27, 2013	59.23	59.61	59.02	59.45
995	AMEX	SPXL	Tue, Nov 26, 2013	59.13	59.59	58.79	59.07
994	AMEX	SPXL	Mon, Nov 25, 2013	59.53	59.53	58.76	59.07
993	AMEX	SPXL	Fri, Nov 22, 2013	58.38	59.23	58.19	59.14
992	AMEX	SPXL	Thu, Nov 21, 2013	57.44	58.45	57.33	58.32
991	AMEX	SPXL	Wed, Nov 20, 2013	57.86	58.34	56.48	56.99
990	AMEX	SPXL	Tue, Nov 19, 2013	57.81	58.31	57.20	57.53
989	AMEX	SPXL	Mon, Nov 18, 2013	58.78	58.93	57.49	57.93
988	AMEX	SPXL	Fri, Nov 15, 2013	58.00	58.53	57.82	58.53
987	AMEX	SPXL	Thu, Nov 14, 2013	57.03	57.89	56.78	57.80
986	AMEX	SPXL	Wed, Nov 13, 2013	54.72	56.92	54.72	56.86
985	AMEX	SPXL	Tue, Nov 12, 2013	55.55	55.92	55.00	55.57
984	AMEX	SPXL	Mon, Nov 11, 2013	55.78	56.10	55.52	55.85
983	AMEX	SPXL	Fri, Nov 8, 2013	53.65	55.89	53.65	55.89
982	AMEX	SPXL	Thu, Nov 7, 2013	56.20	56.27	53.56	53.76
981	AMEX	SPXL	Wed, Nov 6, 2013	55.72	56.14	55.25	55.79
980	AMEX	SPXL	Tue, Nov 5, 2013	54.88	55.44	54.33	55.01
979	AMEX	SPXL	Mon, Nov 4, 2013	55.42	55.59	54.90	55.53
978	AMEX	SPXL	Fri, Nov 1, 2013	54.79	55.30	54.02	54.96
977	AMEX	SPXL	Thu, Oct 31, 2013	54.95	55.59	54.33	54.46
976	AMEX	SPXL	Wed, Oct 30, 2013	56.11	56.22	54.46	55.05
975	AMEX	SPXL	Tue, Oct 29, 2013	55.36	55.93	55.17	55.92
974	AMEX	SPXL	Mon, Oct 28, 2013	54.70	55.23	54.53	55.02
973	AMEX	SPXL	Fri, Oct 25, 2013	54.33	54.77	54.03	54.73
972	AMEX	SPXL	Thu, Oct 24, 2013	53.80	54.22	53.45	54.00
971	AMEX	SPXL	Wed, Oct 23, 2013	53.73	53.79	52.95	53.51
970	AMEX	SPXL	Tue, Oct 22, 2013	53.83	54.75	53.61	54.19
969	AMEX	SPXL	Mon, Oct 21, 2013	53.40	53.68	53.00	53.39
968	AMEX	SPXL	Fri, Oct 18, 2013	52.90	53.46	52.56	53.28
967	AMEX	SPXL	Thu, Oct 17, 2013	50.63	52.38	50.63	52.32
966	AMEX	SPXL	Wed, Oct 16, 2013	50.13	51.34	50.03	51.27
965	AMEX	SPXL	Tue, Oct 15, 2013	49.90	50.47	49.03	49.19
964	AMEX	SPXL	Mon, Oct 14, 2013	48.82	50.43	48.68	50.35
963	AMEX	SPXL	Fri, Oct 11, 2013	48.59	49.77	48.44	49.72
962	AMEX	SPXL	Thu, Oct 10, 2013	47.20	48.85	47.17	48.78
961	AMEX	SPXL	Wed, Oct 9, 2013	46.01	46.32	44.94	45.81
960	AMEX	SPXL	Tue, Oct 8, 2013	47.36	47.54	45.64	45.69
959	AMEX	SPXL	Mon, Oct 7, 2013	47.39	48.24	47.23	47.37
958	AMEX	SPXL	Fri, Oct 4, 2013	47.69	48.79	47.48	48.60
957	AMEX	SPXL	Thu, Oct 3, 2013	48.60	48.70	46.90	47.57
956	AMEX	SPXL	Wed, Oct 2, 2013	48.19	48.95	47.77	48.88
955	AMEX	SPXL	Tue, Oct 1, 2013	48.08	49.21	47.96	49.11
954	AMEX	SPXL	Mon, Sep 30, 2013	47.48	48.41	47.23	48.04
953	AMEX	SPXL	Fri, Sep 27, 2013	48.65	48.92	48.34	48.78
952	AMEX	SPXL	Thu, Sep 26, 2013	49.14	49.82	48.88	49.40
951	AMEX	SPXL	Wed, Sep 25, 2013	49.39	49.63	48.73	48.89
950	AMEX	SPXL	Tue, Sep 24, 2013	49.62	50.17	49.03	49.33
949	AMEX	SPXL	Mon, Sep 23, 2013	50.14	50.26	49.16	49.69
948	AMEX	SPXL	Fri, Sep 20, 2013	51.78	51.78	50.22	50.34
947	AMEX	SPXL	Thu, Sep 19, 2013	52.09	52.15	51.27	51.48
946	AMEX	SPXL	Wed, Sep 18, 2013	49.87	52.08	49.51	51.73
945	AMEX	SPXL	Tue, Sep 17, 2013	49.40	49.97	49.40	49.90
944	AMEX	SPXL	Mon, Sep 16, 2013	50.04	50.09	49.06	49.28
943	AMEX	SPXL	Fri, Sep 13, 2013	48.28	48.55	47.95	48.43
942	AMEX	SPXL	Thu, Sep 12, 2013	48.47	48.65	47.93	48.16
941	AMEX	SPXL	Wed, Sep 11, 2013	47.88	48.54	47.63	48.54
940	AMEX	SPXL	Tue, Sep 10, 2013	47.85	48.09	47.56	48.04
939	AMEX	SPXL	Mon, Sep 9, 2013	46.05	47.10	46.05	47.04
938	AMEX	SPXL	Fri, Sep 6, 2013	46.07	46.47	44.42	45.68
937	AMEX	SPXL	Thu, Sep 5, 2013	45.56	46.00	45.46	45.58
936	AMEX	SPXL	Wed, Sep 4, 2013	44.43	45.69	44.18	45.50
935	AMEX	SPXL	Tue, Sep 3, 2013	45.05	45.33	43.83	44.34
934	AMEX	SPXL	Fri, Aug 30, 2013	44.48	44.48	43.41	43.75
933	AMEX	SPXL	Thu, Aug 29, 2013	43.70	44.92	43.64	44.24
932	AMEX	SPXL	Wed, Aug 28, 2013	43.53	44.47	43.33	43.99
931	AMEX	SPXL	Tue, Aug 27, 2013	44.39	44.92	43.45	43.57
930	AMEX	SPXL	Mon, Aug 26, 2013	46.43	46.86	45.69	45.76
929	AMEX	SPXL	Fri, Aug 23, 2013	46.24	46.46	45.60	46.28
928	AMEX	SPXL	Thu, Aug 22, 2013	44.91	46.02	44.90	45.81
927	AMEX	SPXL	Wed, Aug 21, 2013	45.09	45.82	44.31	44.66
926	AMEX	SPXL	Tue, Aug 20, 2013	45.03	45.97	44.88	45.47
925	AMEX	SPXL	Mon, Aug 19, 2013	45.56	45.99	44.80	44.81
924	AMEX	SPXL	Fri, Aug 16, 2013	45.87	46.35	45.41	45.75
923	AMEX	SPXL	Thu, Aug 15, 2013	47.00	47.02	45.90	46.09
922	AMEX	SPXL	Wed, Aug 14, 2013	48.87	49.07	48.14	48.19
921	AMEX	SPXL	Tue, Aug 13, 2013	48.73	49.16	47.91	48.96
920	AMEX	SPXL	Mon, Aug 12, 2013	47.94	48.68	47.89	48.47
919	AMEX	SPXL	Fri, Aug 9, 2013	48.89	49.35	48.18	48.70
918	AMEX	SPXL	Thu, Aug 8, 2013	49.30	49.42	48.37	49.06
917	AMEX	SPXL	Wed, Aug 7, 2013	48.61	48.78	48.04	48.61
916	AMEX	SPXL	Tue, Aug 6, 2013	49.63	49.75	48.74	49.12
915	AMEX	SPXL	Mon, Aug 5, 2013	49.83	50.15	49.62	49.95
914	AMEX	SPXL	Fri, Aug 2, 2013	49.56	50.15	49.37	50.11
913	AMEX	SPXL	Thu, Aug 1, 2013	49.31	50.02	49.25	49.86
912	AMEX	SPXL	Wed, Jul 31, 2013	48.43	49.20	48.04	48.24
911	AMEX	SPXL	Tue, Jul 30, 2013	48.60	48.71	47.80	48.12
910	AMEX	SPXL	Mon, Jul 29, 2013	48.21	48.54	47.74	48.12
909	AMEX	SPXL	Fri, Jul 26, 2013	47.82	48.62	47.22	48.55
908	AMEX	SPXL	Thu, Jul 25, 2013	47.79	48.54	47.59	48.49
907	AMEX	SPXL	Wed, Jul 24, 2013	49.20	49.24	47.80	48.10
906	AMEX	SPXL	Tue, Jul 23, 2013	49.21	49.23	48.56	48.68
905	AMEX	SPXL	Mon, Jul 22, 2013	48.85	49.15	48.52	48.95
904	AMEX	SPXL	Fri, Jul 19, 2013	48.12	48.71	47.93	48.71
903	AMEX	SPXL	Thu, Jul 18, 2013	47.90	48.74	47.85	48.45
902	AMEX	SPXL	Wed, Jul 17, 2013	47.81	48.06	47.43	47.62
901	AMEX	SPXL	Tue, Jul 16, 2013	47.90	47.97	46.89	47.25
900	AMEX	SPXL	Mon, Jul 15, 2013	47.67	48.02	47.41	47.83
899	AMEX	SPXL	Fri, Jul 12, 2013	47.18	47.55	46.95	47.21
898	AMEX	SPXL	Thu, Jul 11, 2013	46.95	47.35	46.47	47.23
897	AMEX	SPXL	Wed, Jul 10, 2013	45.22	45.81	44.90	45.34
896	AMEX	SPXL	Tue, Jul 9, 2013	45.17	45.47	44.61	45.30
895	AMEX	SPXL	Mon, Jul 8, 2013	44.29	44.72	44.06	44.33
894	AMEX	SPXL	Fri, Jul 5, 2013	43.18	43.65	42.27	43.57
893	AMEX	SPXL	Wed, Jul 3, 2013	41.62	42.63	41.42	42.23
892	AMEX	SPXL	Tue, Jul 2, 2013	42.10	43.04	41.64	42.09
891	AMEX	SPXL	Mon, Jul 1, 2013	42.27	43.18	42.07	42.30
890	AMEX	SPXL	Fri, Jun 28, 2013	41.76	42.36	41.15	41.25
889	AMEX	SPXL	Thu, Jun 27, 2013	42.11	42.68	42.02	42.10
888	AMEX	SPXL	Wed, Jun 26, 2013	41.19	41.66	40.72	41.35
887	AMEX	SPXL	Tue, Jun 25, 2013	40.15	40.64	39.36	40.24
886	AMEX	SPXL	Mon, Jun 24, 2013	39.35	40.13	38.07	39.09
885	AMEX	SPXL	Fri, Jun 21, 2013	41.03	41.15	39.43	40.64
884	AMEX	SPXL	Thu, Jun 20, 2013	42.22	42.40	39.91	40.26
883	AMEX	SPXL	Wed, Jun 19, 2013	45.27	45.48	43.43	43.57
882	AMEX	SPXL	Tue, Jun 18, 2013	44.44	45.57	44.41	45.33
881	AMEX	SPXL	Mon, Jun 17, 2013	44.22	44.93	43.63	44.36
880	AMEX	SPXL	Fri, Jun 14, 2013	44.01	44.51	43.10	43.30
879	AMEX	SPXL	Thu, Jun 13, 2013	42.16	44.37	41.89	44.13
878	AMEX	SPXL	Wed, Jun 12, 2013	44.21	44.33	42.11	42.27
877	AMEX	SPXL	Tue, Jun 11, 2013	43.44	44.47	43.05	43.35
876	AMEX	SPXL	Mon, Jun 10, 2013	45.11	45.18	44.34	44.70
875	AMEX	SPXL	Fri, Jun 7, 2013	43.95	44.79	43.40	44.64
874	AMEX	SPXL	Thu, Jun 6, 2013	41.85	43.06	41.14	43.06
873	AMEX	SPXL	Wed, Jun 5, 2013	43.38	43.65	41.82	41.90
872	AMEX	SPXL	Tue, Jun 4, 2013	44.46	45.01	43.10	43.81
871	AMEX	SPXL	Mon, Jun 3, 2013	44.00	44.50	43.05	44.38
870	AMEX	SPXL	Fri, May 31, 2013	45.26	46.03	43.52	43.75
869	AMEX	SPXL	Thu, May 30, 2013	45.26	46.29	45.20	45.67
868	AMEX	SPXL	Wed, May 29, 2013	45.33	45.65	44.46	45.23
867	AMEX	SPXL	Tue, May 28, 2013	46.76	47.30	45.69	46.10
866	AMEX	SPXL	Fri, May 24, 2013	44.58	45.28	44.19	45.28
865	AMEX	SPXL	Thu, May 23, 2013	44.33	45.75	44.14	45.44
864	AMEX	SPXL	Wed, May 22, 2013	47.03	48.44	45.14	45.85
863	AMEX	SPXL	Tue, May 21, 2013	46.78	47.37	46.29	46.82
862	AMEX	SPXL	Mon, May 20, 2013	46.54	47.19	46.37	46.64
861	AMEX	SPXL	Fri, May 17, 2013	45.83	46.72	45.67	46.65
860	AMEX	SPXL	Thu, May 16, 2013	45.72	46.19	45.15	45.37
859	AMEX	SPXL	Wed, May 15, 2013	45.09	46.25	45.01	45.95
858	AMEX	SPXL	Tue, May 14, 2013	43.98	45.35	43.98	45.30
857	AMEX	SPXL	Mon, May 13, 2013	43.62	44.10	43.34	43.92
856	AMEX	SPXL	Fri, May 10, 2013	43.49	43.84	43.08	43.83
855	AMEX	SPXL	Thu, May 9, 2013	43.69	44.03	43.04	43.39
854	AMEX	SPXL	Wed, May 8, 2013	43.05	43.79	42.97	43.78
853	AMEX	SPXL	Tue, May 7, 2013	42.80	43.19	42.45	43.14
852	AMEX	SPXL	Mon, May 6, 2013	42.30	42.70	42.24	42.55
851	AMEX	SPXL	Fri, May 3, 2013	42.03	42.59	41.96	42.13
850	AMEX	SPXL	Thu, May 2, 2013	40.17	41.05	40.06	40.93
849	AMEX	SPXL	Wed, May 1, 2013	40.67	40.72	39.71	39.89
848	AMEX	SPXL	Tue, Apr 30, 2013	40.65	40.97	40.12	40.94
847	AMEX	SPXL	Mon, Apr 29, 2013	40.18	40.92	40.00	40.67
846	AMEX	SPXL	Fri, Apr 26, 2013	39.93	40.12	39.46	39.94
845	AMEX	SPXL	Thu, Apr 25, 2013	39.90	40.62	39.75	40.11
844	AMEX	SPXL	Wed, Apr 24, 2013	39.54	39.90	39.32	39.66
843	AMEX	SPXL	Tue, Apr 23, 2013	38.93	39.60	38.35	39.56
842	AMEX	SPXL	Mon, Apr 22, 2013	38.03	38.59	37.29	38.29
841	AMEX	SPXL	Fri, Apr 19, 2013	37.15	37.88	36.87	37.78
840	AMEX	SPXL	Thu, Apr 18, 2013	37.76	37.80	36.46	36.92
839	AMEX	SPXL	Wed, Apr 17, 2013	38.48	38.48	36.98	37.51
838	AMEX	SPXL	Tue, Apr 16, 2013	38.51	39.37	38.22	39.30
837	AMEX	SPXL	Mon, Apr 15, 2013	39.83	39.93	37.65	37.72
836	AMEX	SPXL	Fri, Apr 12, 2013	40.34	40.63	39.79	40.46
835	AMEX	SPXL	Thu, Apr 11, 2013	40.42	41.15	40.29	40.77
834	AMEX	SPXL	Wed, Apr 10, 2013	39.26	40.49	39.22	40.39
833	AMEX	SPXL	Tue, Apr 9, 2013	38.76	39.35	38.38	38.87
832	AMEX	SPXL	Mon, Apr 8, 2013	37.87	38.55	37.49	38.55
831	AMEX	SPXL	Fri, Apr 5, 2013	36.90	37.90	36.75	37.79
830	AMEX	SPXL	Thu, Apr 4, 2013	37.98	38.51	37.75	38.29
829	AMEX	SPXL	Wed, Apr 3, 2013	39.12	39.17	37.55	37.76
828	AMEX	SPXL	Tue, Apr 2, 2013	38.90	39.32	38.70	39.02
827	AMEX	SPXL	Mon, Apr 1, 2013	116.64	117.35	114.58	115.45
826	AMEX	SPXL	Thu, Mar 28, 2013	115.59	117.17	115.02	116.39
825	AMEX	SPXL	Wed, Mar 27, 2013	113.67	115.84	113.12	115.70
824	AMEX	SPXL	Tue, Mar 26, 2013	114.52	115.83	114.11	115.71
823	AMEX	SPXL	Mon, Mar 25, 2013	115.44	116.00	111.89	113.26
822	AMEX	SPXL	Fri, Mar 22, 2013	112.83	114.42	112.63	114.34
821	AMEX	SPXL	Thu, Mar 21, 2013	112.70	113.90	111.26	111.87
820	AMEX	SPXL	Wed, Mar 20, 2013	114.39	115.36	113.84	114.65
819	AMEX	SPXL	Tue, Mar 19, 2013	113.94	114.33	110.24	112.53
818	AMEX	SPXL	Mon, Mar 18, 2013	111.84	114.69	111.51	113.17
817	AMEX	SPXL	Fri, Mar 15, 2013	115.19	115.58	114.00	115.14
816	AMEX	SPXL	Thu, Mar 14, 2013	114.63	115.70	114.51	115.60
815	AMEX	SPXL	Wed, Mar 13, 2013	113.52	114.25	112.37	113.71
814	AMEX	SPXL	Tue, Mar 12, 2013	113.86	114.20	112.28	113.36
813	AMEX	SPXL	Mon, Mar 11, 2013	112.60	114.10	112.15	113.99
812	AMEX	SPXL	Fri, Mar 8, 2013	112.85	113.24	111.14	112.85
811	AMEX	SPXL	Thu, Mar 7, 2013	111.22	111.81	110.90	111.42
810	AMEX	SPXL	Wed, Mar 6, 2013	111.54	111.59	110.09	110.83
809	AMEX	SPXL	Tue, Mar 5, 2013	109.02	111.19	109.02	110.36
808	AMEX	SPXL	Mon, Mar 4, 2013	105.01	107.39	104.56	107.39
807	AMEX	SPXL	Fri, Mar 1, 2013	103.63	106.20	102.19	105.82
806	AMEX	SPXL	Thu, Feb 28, 2013	105.34	107.27	104.40	104.40
805	AMEX	SPXL	Wed, Feb 27, 2013	101.34	106.21	101.05	105.28
804	AMEX	SPXL	Tue, Feb 26, 2013	100.88	101.85	98.95	101.52
803	AMEX	SPXL	Mon, Feb 25, 2013	107.09	107.44	99.54	99.58
802	AMEX	SPXL	Fri, Feb 22, 2013	103.97	105.52	103.22	105.52
801	AMEX	SPXL	Thu, Feb 21, 2013	103.54	103.59	101.50	102.45
800	AMEX	SPXL	Wed, Feb 20, 2013	108.26	108.39	104.38	104.42
799	AMEX	SPXL	Tue, Feb 19, 2013	106.66	108.53	106.66	108.35
798	AMEX	SPXL	Fri, Feb 15, 2013	106.84	107.15	105.00	106.10
797	AMEX	SPXL	Thu, Feb 14, 2013	105.24	106.93	104.92	106.58
796	AMEX	SPXL	Wed, Feb 13, 2013	106.66	107.22	105.34	106.25
795	AMEX	SPXL	Tue, Feb 12, 2013	105.50	106.55	105.14	106.02
794	AMEX	SPXL	Mon, Feb 11, 2013	105.47	105.73	104.70	105.45
793	AMEX	SPXL	Fri, Feb 8, 2013	104.40	105.71	104.36	105.50
792	AMEX	SPXL	Thu, Feb 7, 2013	104.32	104.60	101.57	103.90
791	AMEX	SPXL	Wed, Feb 6, 2013	102.94	104.44	102.73	104.28
790	AMEX	SPXL	Tue, Feb 5, 2013	102.70	104.89	102.50	103.98
789	AMEX	SPXL	Mon, Feb 4, 2013	102.56	103.11	100.78	100.96
788	AMEX	SPXL	Fri, Feb 1, 2013	103.25	104.82	102.75	104.47
787	AMEX	SPXL	Thu, Jan 31, 2013	101.75	102.69	101.16	101.54
786	AMEX	SPXL	Wed, Jan 30, 2013	103.31	103.92	101.87	102.21
785	AMEX	SPXL	Tue, Jan 29, 2013	101.61	103.71	101.41	103.41
784	AMEX	SPXL	Mon, Jan 28, 2013	102.64	102.64	101.06	102.15
783	AMEX	SPXL	Fri, Jan 25, 2013	101.82	102.50	100.97	102.43
782	AMEX	SPXL	Thu, Jan 24, 2013	100.28	102.32	100.03	100.81
781	AMEX	SPXL	Wed, Jan 23, 2013	100.35	101.01	99.79	100.75
780	AMEX	SPXL	Tue, Jan 22, 2013	98.71	100.25	98.03	100.23
779	AMEX	SPXL	Fri, Jan 18, 2013	98.04	98.98	96.92	98.70
778	AMEX	SPXL	Thu, Jan 17, 2013	97.50	98.88	96.95	98.01
777	AMEX	SPXL	Wed, Jan 16, 2013	95.70	96.62	95.36	96.16
776	AMEX	SPXL	Tue, Jan 15, 2013	94.75	96.50	94.55	96.12
775	AMEX	SPXL	Mon, Jan 14, 2013	95.93	96.23	95.00	96.02
774	AMEX	SPXL	Fri, Jan 11, 2013	96.25	96.39	95.39	96.37
773	AMEX	SPXL	Thu, Jan 10, 2013	95.70	96.32	94.14	96.28
772	AMEX	SPXL	Wed, Jan 9, 2013	94.05	94.79	93.54	94.08
771	AMEX	SPXL	Tue, Jan 8, 2013	93.64	94.05	92.30	93.45
770	AMEX	SPXL	Mon, Jan 7, 2013	93.92	94.44	93.13	94.01
769	AMEX	SPXL	Fri, Jan 4, 2013	94.13	95.42	93.63	95.07
768	AMEX	SPXL	Thu, Jan 3, 2013	94.17	94.94	92.98	93.87
767	AMEX	SPXL	Wed, Jan 2, 2013	92.73	94.37	91.95	94.22
766	AMEX	SPXL	Mon, Dec 31, 2012	82.81	87.91	82.56	87.76
765	AMEX	SPXL	Fri, Dec 28, 2012	84.63	85.97	83.22	83.23
764	AMEX	SPXL	Thu, Dec 27, 2012	86.70	87.14	83.26	86.22
763	AMEX	SPXL	Wed, Dec 26, 2012	88.29	88.37	85.89	86.55
762	AMEX	SPXL	Mon, Dec 24, 2012	87.99	88.10	87.44	87.67
761	AMEX	SPXL	Fri, Dec 21, 2012	87.04	89.11	86.94	88.65
760	AMEX	SPXL	Thu, Dec 20, 2012	89.70	91.05	88.93	90.98
759	AMEX	SPXL	Wed, Dec 19, 2012	91.92	91.96	89.44	89.44
758	AMEX	SPXL	Tue, Dec 18, 2012	89.03	91.80	88.62	91.53
757	AMEX	SPXL	Mon, Dec 17, 2012	86.27	88.72	86.21	88.63
756	AMEX	SPXL	Fri, Dec 14, 2012	85.96	86.45	85.18	85.42
755	AMEX	SPXL	Thu, Dec 13, 2012	88.02	88.77	85.90	86.60
754	AMEX	SPXL	Wed, Dec 12, 2012	89.10	90.09	87.85	88.16
753	AMEX	SPXL	Tue, Dec 11, 2012	87.41	89.25	87.23	87.89
752	AMEX	SPXL	Mon, Dec 10, 2012	85.80	86.90	85.71	86.32
751	AMEX	SPXL	Fri, Dec 7, 2012	86.41	86.67	84.84	86.07
750	AMEX	SPXL	Thu, Dec 6, 2012	84.31	85.49	83.98	85.46
749	AMEX	SPXL	Wed, Dec 5, 2012	84.37	85.70	82.53	84.45
748	AMEX	SPXL	Tue, Dec 4, 2012	84.47	85.20	83.42	84.06
747	AMEX	SPXL	Mon, Dec 3, 2012	86.92	87.15	84.28	84.53
746	AMEX	SPXL	Fri, Nov 30, 2012	85.78	86.25	84.93	85.53
745	AMEX	SPXL	Thu, Nov 29, 2012	85.51	86.44	84.38	85.77
744	AMEX	SPXL	Wed, Nov 28, 2012	81.55	84.67	80.25	84.54
743	AMEX	SPXL	Tue, Nov 27, 2012	83.53	84.40	82.41	82.70
742	AMEX	SPXL	Mon, Nov 26, 2012	83.11	84.02	82.35	83.98
741	AMEX	SPXL	Fri, Nov 23, 2012	82.32	84.43	82.12	84.15
740	AMEX	SPXL	Wed, Nov 21, 2012	80.88	81.28	80.38	81.23
739	AMEX	SPXL	Tue, Nov 20, 2012	80.18	81.03	78.74	80.77
738	AMEX	SPXL	Mon, Nov 19, 2012	78.50	80.53	78.38	80.53
737	AMEX	SPXL	Fri, Nov 16, 2012	75.17	76.35	73.26	75.79
736	AMEX	SPXL	Thu, Nov 15, 2012	75.26	76.15	73.97	74.80
735	AMEX	SPXL	Wed, Nov 14, 2012	79.18	79.48	74.72	75.28
734	AMEX	SPXL	Tue, Nov 13, 2012	77.95	80.88	77.69	78.43
733	AMEX	SPXL	Mon, Nov 12, 2012	79.83	80.14	78.75	79.24
732	AMEX	SPXL	Fri, Nov 9, 2012	78.13	81.22	78.01	78.90
731	AMEX	SPXL	Thu, Nov 8, 2012	81.80	83.03	78.67	78.75
730	AMEX	SPXL	Wed, Nov 7, 2012	85.42	85.45	80.62	81.83
729	AMEX	SPXL	Tue, Nov 6, 2012	86.57	88.82	86.35	87.79
728	AMEX	SPXL	Mon, Nov 5, 2012	84.87	86.33	84.17	85.81
727	AMEX	SPXL	Fri, Nov 2, 2012	89.16	89.20	85.05	85.20
726	AMEX	SPXL	Thu, Nov 1, 2012	85.58	87.94	85.30	87.69
725	AMEX	SPXL	Wed, Oct 31, 2012	85.95	86.20	83.80	84.86
724	AMEX	SPXL	Fri, Oct 26, 2012	84.94	85.88	83.28	84.99
723	AMEX	SPXL	Thu, Oct 25, 2012	86.25	86.68	83.65	85.22
722	AMEX	SPXL	Wed, Oct 24, 2012	86.09	86.37	84.03	84.46
721	AMEX	SPXL	Tue, Oct 23, 2012	86.01	86.30	84.07	85.08
720	AMEX	SPXL	Mon, Oct 22, 2012	88.41	89.33	86.75	88.87
719	AMEX	SPXL	Fri, Oct 19, 2012	92.96	92.96	88.21	88.81
718	AMEX	SPXL	Thu, Oct 18, 2012	93.54	94.86	92.61	93.55
717	AMEX	SPXL	Wed, Oct 17, 2012	93.25	94.49	92.76	94.21
716	AMEX	SPXL	Tue, Oct 16, 2012	91.52	93.19	91.35	93.00
715	AMEX	SPXL	Mon, Oct 15, 2012	88.72	90.50	87.90	90.21
714	AMEX	SPXL	Fri, Oct 12, 2012	89.08	90.00	87.51	88.01
713	AMEX	SPXL	Thu, Oct 11, 2012	90.69	91.06	88.96	88.96
712	AMEX	SPXL	Wed, Oct 10, 2012	90.56	90.70	88.49	88.88
711	AMEX	SPXL	Tue, Oct 9, 2012	93.12	93.33	90.46	90.57
710	AMEX	SPXL	Mon, Oct 8, 2012	93.19	93.79	92.71	93.31
709	AMEX	SPXL	Fri, Oct 5, 2012	95.76	96.25	93.47	94.24
708	AMEX	SPXL	Thu, Oct 4, 2012	93.40	94.60	92.99	94.42
707	AMEX	SPXL	Wed, Oct 3, 2012	91.92	92.93	90.49	92.27
706	AMEX	SPXL	Tue, Oct 2, 2012	92.01	92.40	89.94	91.21
705	AMEX	SPXL	Mon, Oct 1, 2012	91.26	93.43	90.32	90.80
704	AMEX	SPXL	Fri, Sep 28, 2012	90.46	91.32	89.29	90.22
703	AMEX	SPXL	Thu, Sep 27, 2012	90.15	92.10	89.46	91.56
702	AMEX	SPXL	Wed, Sep 26, 2012	90.51	90.52	88.38	89.05
701	AMEX	SPXL	Tue, Sep 25, 2012	94.11	94.62	90.47	90.74
700	AMEX	SPXL	Mon, Sep 24, 2012	92.59	94.14	92.35	93.53
699	AMEX	SPXL	Fri, Sep 21, 2012	95.47	95.53	93.88	93.91
698	AMEX	SPXL	Thu, Sep 20, 2012	92.78	94.25	92.05	94.04
697	AMEX	SPXL	Wed, Sep 19, 2012	94.25	94.97	93.51	94.13
696	AMEX	SPXL	Tue, Sep 18, 2012	93.77	94.30	93.24	93.94
695	AMEX	SPXL	Mon, Sep 17, 2012	94.56	95.05	93.47	94.24
694	AMEX	SPXL	Fri, Sep 14, 2012	94.44	96.83	94.24	95.17
693	AMEX	SPXL	Thu, Sep 13, 2012	89.77	94.74	89.37	94.00
692	AMEX	SPXL	Wed, Sep 12, 2012	89.78	90.09	88.86	89.70
691	AMEX	SPXL	Tue, Sep 11, 2012	88.40	89.75	88.29	88.96
690	AMEX	SPXL	Mon, Sep 10, 2012	89.45	89.88	88.09	88.20
689	AMEX	SPXL	Fri, Sep 7, 2012	89.09	89.74	88.87	89.74
688	AMEX	SPXL	Thu, Sep 6, 2012	85.04	88.67	85.04	88.59
687	AMEX	SPXL	Wed, Sep 5, 2012	83.93	84.50	83.12	83.54
686	AMEX	SPXL	Tue, Sep 4, 2012	83.86	84.57	82.19	83.64
685	AMEX	SPXL	Fri, Aug 31, 2012	84.31	85.21	82.64	83.92
684	AMEX	SPXL	Thu, Aug 30, 2012	83.57	83.65	82.33	82.87
683	AMEX	SPXL	Wed, Aug 29, 2012	84.75	85.41	84.08	84.75
682	AMEX	SPXL	Tue, Aug 28, 2012	84.11	85.31	83.83	84.60
681	AMEX	SPXL	Mon, Aug 27, 2012	85.45	85.73	84.44	84.78
680	AMEX	SPXL	Fri, Aug 24, 2012	82.61	85.27	82.49	84.74
679	AMEX	SPXL	Thu, Aug 23, 2012	84.72	84.74	82.87	83.32
678	AMEX	SPXL	Wed, Aug 22, 2012	84.60	85.72	84.00	85.25
677	AMEX	SPXL	Tue, Aug 21, 2012	86.65	87.62	84.71	85.26
676	AMEX	SPXL	Mon, Aug 20, 2012	85.66	86.07	84.97	86.03
675	AMEX	SPXL	Fri, Aug 17, 2012	86.13	86.22	85.45	85.99
674	AMEX	SPXL	Thu, Aug 16, 2012	84.17	86.00	83.60	85.68
673	AMEX	SPXL	Wed, Aug 15, 2012	83.32	84.28	83.17	83.79
672	AMEX	SPXL	Tue, Aug 14, 2012	84.45	84.61	82.83	83.58
671	AMEX	SPXL	Mon, Aug 13, 2012	83.24	83.65	82.23	83.47
670	AMEX	SPXL	Fri, Aug 10, 2012	82.29	83.73	81.83	83.61
669	AMEX	SPXL	Thu, Aug 9, 2012	82.64	83.75	82.44	83.20
668	AMEX	SPXL	Wed, Aug 8, 2012	81.98	83.32	81.86	82.95
667	AMEX	SPXL	Tue, Aug 7, 2012	82.56	83.78	82.51	82.69
666	AMEX	SPXL	Mon, Aug 6, 2012	81.71	82.49	81.45	81.53
665	AMEX	SPXL	Fri, Aug 3, 2012	79.80	81.54	79.65	81.04
664	AMEX	SPXL	Thu, Aug 2, 2012	76.31	78.10	74.83	76.56
663	AMEX	SPXL	Wed, Aug 1, 2012	80.05	80.08	77.87	78.27
662	AMEX	SPXL	Tue, Jul 31, 2012	79.71	80.36	78.50	78.82
661	AMEX	SPXL	Mon, Jul 30, 2012	79.78	81.17	79.32	80.03
660	AMEX	SPXL	Fri, Jul 27, 2012	77.06	80.71	76.70	80.09
659	AMEX	SPXL	Thu, Jul 26, 2012	75.48	76.34	74.44	75.79
658	AMEX	SPXL	Wed, Jul 25, 2012	72.80	73.28	71.16	72.25
657	AMEX	SPXL	Tue, Jul 24, 2012	74.41	74.44	70.81	72.38
656	AMEX	SPXL	Mon, Jul 23, 2012	73.13	74.80	72.11	74.24
655	AMEX	SPXL	Fri, Jul 20, 2012	77.35	77.64	76.28	76.51
654	AMEX	SPXL	Thu, Jul 19, 2012	78.60	79.44	77.81	78.73
653	AMEX	SPXL	Wed, Jul 18, 2012	75.86	78.50	75.73	78.04
652	AMEX	SPXL	Tue, Jul 17, 2012	75.76	76.83	73.40	76.36
651	AMEX	SPXL	Mon, Jul 16, 2012	74.79	75.53	74.00	74.86
650	AMEX	SPXL	Fri, Jul 13, 2012	72.35	75.60	72.30	75.31
649	AMEX	SPXL	Thu, Jul 12, 2012	71.58	72.72	70.32	71.91
648	AMEX	SPXL	Wed, Jul 11, 2012	72.96	73.55	71.62	72.88
647	AMEX	SPXL	Tue, Jul 10, 2012	75.93	76.30	72.10	72.87
646	AMEX	SPXL	Mon, Jul 9, 2012	74.97	75.15	73.80	74.85
645	AMEX	SPXL	Fri, Jul 6, 2012	75.06	75.56	74.00	75.18
644	AMEX	SPXL	Thu, Jul 5, 2012	77.45	78.31	76.43	77.27
643	AMEX	SPXL	Tue, Jul 3, 2012	76.87	78.47	76.59	78.34
642	AMEX	SPXL	Mon, Jul 2, 2012	76.85	77.07	75.20	76.76
641	AMEX	SPXL	Fri, Jun 29, 2012	74.70	76.30	74.17	76.17
640	AMEX	SPXL	Fri, May 20, 2011	28.89	29.00	28.23	28.44
639	AMEX	SPXL	Thu, May 19, 2011	29.19	29.34	28.62	29.06
638	AMEX	SPXL	Wed, May 18, 2011	28.16	28.98	27.97	28.91
637	AMEX	SPXL	Tue, May 17, 2011	27.85	28.22	27.43	28.10
636	AMEX	SPXL	Mon, May 16, 2011	28.44	29.11	28.03	28.18
635	AMEX	SPXL	Fri, May 13, 2011	29.49	29.58	28.45	28.71
634	AMEX	SPXL	Thu, May 12, 2011	28.85	29.62	28.35	29.46
633	AMEX	SPXL	Wed, May 11, 2011	29.88	29.90	28.64	29.05
632	AMEX	SPXL	Tue, May 10, 2011	29.51	30.15	29.42	30.01
631	AMEX	SPXL	Mon, May 9, 2011	28.85	29.47	28.73	29.23
630	AMEX	SPXL	Fri, May 6, 2011	29.30	29.74	28.51	28.81
629	AMEX	SPXL	Thu, May 5, 2011	28.71	29.31	28.08	28.47
628	AMEX	SPXL	Wed, May 4, 2011	29.82	29.82	28.79	29.17
627	AMEX	SPXL	Tue, May 3, 2011	30.01	30.18	29.34	29.79
626	AMEX	SPXL	Mon, May 2, 2011	30.82	30.88	30.04	30.22
625	AMEX	SPXL	Fri, Apr 29, 2011	30.19	30.47	30.07	30.40
624	AMEX	SPXL	Thu, Apr 28, 2011	29.74	30.28	29.70	30.14
623	AMEX	SPXL	Wed, Apr 27, 2011	29.49	29.98	29.10	29.85
622	AMEX	SPXL	Tue, Apr 26, 2011	28.85	29.48	28.75	29.29
621	AMEX	SPXL	Mon, Apr 25, 2011	28.61	28.70	28.28	28.57
620	AMEX	SPXL	Thu, Apr 21, 2011	28.58	28.67	28.33	28.63
619	AMEX	SPXL	Wed, Apr 20, 2011	27.99	28.37	27.99	28.22
618	AMEX	SPXL	Tue, Apr 19, 2011	26.75	27.08	26.53	27.01
617	AMEX	SPXL	Mon, Apr 18, 2011	26.61	26.77	25.96	26.59
616	AMEX	SPXL	Fri, Apr 15, 2011	27.37	27.74	27.13	27.54
615	AMEX	SPXL	Thu, Apr 14, 2011	26.70	27.34	26.45	27.24
614	AMEX	SPXL	Wed, Apr 13, 2011	27.53	27.60	26.85	27.17
613	AMEX	SPXL	Tue, Apr 12, 2011	27.32	27.47	26.84	27.14
612	AMEX	SPXL	Mon, Apr 11, 2011	28.18	28.42	27.56	27.79
611	AMEX	SPXL	Fri, Apr 8, 2011	28.70	28.79	27.71	28.04
610	AMEX	SPXL	Thu, Apr 7, 2011	28.47	28.80	27.97	28.38
609	AMEX	SPXL	Wed, Apr 6, 2011	28.78	28.89	28.29	28.61
608	AMEX	SPXL	Tue, Apr 5, 2011	28.20	28.78	28.20	28.38
607	AMEX	SPXL	Mon, Apr 4, 2011	28.51	28.64	28.15	28.38
606	AMEX	SPXL	Fri, Apr 1, 2011	28.45	28.67	28.11	28.30
605	AMEX	SPXL	Thu, Mar 31, 2011	27.93	28.16	27.83	27.95
604	AMEX	SPXL	Wed, Mar 30, 2011	27.83	28.23	27.73	28.03
603	AMEX	SPXL	Tue, Mar 29, 2011	26.79	27.42	26.53	27.42
602	AMEX	SPXL	Mon, Mar 28, 2011	27.25	27.45	26.84	26.87
601	AMEX	SPXL	Fri, Mar 25, 2011	27.03	27.44	26.83	27.07
600	AMEX	SPXL	Thu, Mar 24, 2011	26.45	26.91	26.02	26.80
599	AMEX	SPXL	Wed, Mar 23, 2011	25.58	26.24	25.23	26.03
598	AMEX	SPXL	Tue, Mar 22, 2011	26.09	26.20	25.75	25.81
597	AMEX	SPXL	Mon, Mar 21, 2011	25.81	26.25	25.76	26.09
596	AMEX	SPXL	Fri, Mar 18, 2011	25.54	25.58	24.78	24.95
595	AMEX	SPXL	Thu, Mar 17, 2011	24.80	24.99	24.26	24.61
594	AMEX	SPXL	Wed, Mar 16, 2011	24.92	25.18	23.28	23.82
593	AMEX	SPXL	Tue, Mar 15, 2011	23.97	25.59	23.84	25.18
592	AMEX	SPXL	Mon, Mar 14, 2011	25.94	26.26	25.39	25.99
591	AMEX	SPXL	Fri, Mar 11, 2011	25.65	26.73	25.65	26.44
590	AMEX	SPXL	Thu, Mar 10, 2011	26.59	26.60	25.86	25.96
589	AMEX	SPXL	Wed, Mar 9, 2011	27.39	27.71	26.97	27.46
588	AMEX	SPXL	Tue, Mar 8, 2011	27.05	27.83	26.65	27.58
587	AMEX	SPXL	Mon, Mar 7, 2011	27.83	28.00	26.45	26.88
586	AMEX	SPXL	Fri, Mar 4, 2011	28.16	28.23	27.05	27.58
585	AMEX	SPXL	Thu, Mar 3, 2011	27.55	28.29	27.53	28.16
584	AMEX	SPXL	Wed, Mar 2, 2011	26.50	27.18	26.45	26.77
583	AMEX	SPXL	Tue, Mar 1, 2011	28.33	28.38	26.61	26.64
582	AMEX	SPXL	Mon, Feb 28, 2011	27.87	28.16	27.55	28.02
581	AMEX	SPXL	Fri, Feb 25, 2011	26.96	27.57	26.91	27.52
580	AMEX	SPXL	Thu, Feb 24, 2011	26.59	26.95	25.86	26.64
579	AMEX	SPXL	Wed, Feb 23, 2011	27.20	27.39	26.12	26.70
578	AMEX	SPXL	Tue, Feb 22, 2011	28.13	28.58	27.01	27.23
577	AMEX	SPXL	Fri, Feb 18, 2011	28.95	29.15	28.72	29.02
576	AMEX	SPXL	Thu, Feb 17, 2011	28.42	29.00	28.34	28.91
575	AMEX	SPXL	Wed, Feb 16, 2011	28.38	28.74	28.23	28.62
574	AMEX	SPXL	Tue, Feb 15, 2011	28.12	28.23	27.88	28.10
573	AMEX	SPXL	Mon, Feb 14, 2011	28.10	28.43	28.04	28.37
572	AMEX	SPXL	Fri, Feb 11, 2011	27.32	28.24	27.30	28.16
571	AMEX	SPXL	Thu, Feb 10, 2011	27.15	27.71	26.97	27.64
570	AMEX	SPXL	Wed, Feb 9, 2011	27.57	27.79	27.17	27.59
569	AMEX	SPXL	Tue, Feb 8, 2011	27.48	27.79	27.23	27.75
568	AMEX	SPXL	Mon, Feb 7, 2011	27.06	27.64	27.05	27.39
567	AMEX	SPXL	Fri, Feb 4, 2011	26.68	26.89	26.32	26.84
566	AMEX	SPXL	Thu, Feb 3, 2011	26.33	26.75	25.90	26.64
565	AMEX	SPXL	Wed, Feb 2, 2011	26.41	26.69	26.34	26.44
564	AMEX	SPXL	Tue, Feb 1, 2011	25.87	26.73	25.84	26.58
563	AMEX	SPXL	Mon, Jan 31, 2011	25.06	25.48	24.87	25.39
562	AMEX	SPXL	Fri, Jan 28, 2011	26.30	26.41	24.73	24.85
561	AMEX	SPXL	Thu, Jan 27, 2011	26.03	26.33	25.88	26.21
560	AMEX	SPXL	Wed, Jan 26, 2011	25.84	26.19	25.68	25.99
559	AMEX	SPXL	Tue, Jan 25, 2011	25.42	25.65	25.02	25.62
558	AMEX	SPXL	Mon, Jan 24, 2011	25.10	25.69	25.08	25.60
557	AMEX	SPXL	Fri, Jan 21, 2011	25.42	25.62	25.06	25.18
556	AMEX	SPXL	Thu, Jan 20, 2011	25.00	25.19	24.47	25.01
555	AMEX	SPXL	Wed, Jan 19, 2011	25.95	25.99	24.99	25.17
554	AMEX	SPXL	Tue, Jan 18, 2011	25.78	26.04	25.67	26.01
553	AMEX	SPXL	Fri, Jan 14, 2011	25.18	25.83	25.13	25.78
552	AMEX	SPXL	Thu, Jan 13, 2011	25.37	25.48	25.10	25.31
551	AMEX	SPXL	Wed, Jan 12, 2011	25.21	25.46	25.05	25.42
550	AMEX	SPXL	Tue, Jan 11, 2011	24.75	24.91	24.46	24.73
549	AMEX	SPXL	Mon, Jan 10, 2011	24.17	24.58	23.97	24.46
548	AMEX	SPXL	Fri, Jan 7, 2011	24.77	24.90	23.94	24.52
547	AMEX	SPXL	Thu, Jan 6, 2011	24.83	24.92	24.45	24.64
546	AMEX	SPXL	Wed, Jan 5, 2011	24.20	24.83	24.12	24.77
545	AMEX	SPXL	Tue, Jan 4, 2011	24.71	24.72	23.95	24.39
544	AMEX	SPXL	Mon, Jan 3, 2011	24.33	24.83	24.30	24.51
543	AMEX	SPXL	Fri, Dec 31, 2010	23.69	23.87	23.57	23.83
542	AMEX	SPXL	Thu, Dec 30, 2010	23.84	23.99	23.70	23.80
541	AMEX	SPXL	Wed, Dec 29, 2010	23.91	24.03	23.85	23.89
540	AMEX	SPXL	Tue, Dec 28, 2010	23.89	23.89	23.62	23.78
539	AMEX	SPXL	Mon, Dec 27, 2010	23.45	23.78	23.39	23.72
538	AMEX	SPXL	Thu, Dec 23, 2010	23.73	23.82	23.54	23.70
537	AMEX	SPXL	Wed, Dec 22, 2010	23.66	23.85	23.61	23.80
536	AMEX	SPXL	Tue, Dec 21, 2010	23.33	23.64	23.29	23.59
535	AMEX	SPXL	Mon, Dec 20, 2010	23.16	23.31	22.81	23.13
534	AMEX	SPXL	Fri, Dec 17, 2010	22.86	23.07	22.73	23.01
533	AMEX	SPXL	Thu, Dec 16, 2010	22.51	22.91	22.26	22.86
532	AMEX	SPXL	Wed, Dec 15, 2010	22.67	22.96	22.37	22.47
531	AMEX	SPXL	Tue, Dec 14, 2010	22.80	23.08	22.60	22.78
530	AMEX	SPXL	Mon, Dec 13, 2010	23.04	23.07	22.70	22.73
529	AMEX	SPXL	Fri, Dec 10, 2010	22.50	22.77	22.29	22.70
528	AMEX	SPXL	Thu, Dec 9, 2010	22.42	22.46	22.00	22.30
527	AMEX	SPXL	Wed, Dec 8, 2010	21.97	22.18	21.65	22.06
526	AMEX	SPXL	Tue, Dec 7, 2010	22.51	22.54	21.85	21.88
525	AMEX	SPXL	Mon, Dec 6, 2010	21.81	22.00	21.71	21.85
524	AMEX	SPXL	Fri, Dec 3, 2010	21.50	21.99	21.46	21.91
523	AMEX	SPXL	Thu, Dec 2, 2010	20.99	21.75	20.98	21.72
522	AMEX	SPXL	Wed, Dec 1, 2010	20.49	21.02	20.49	20.90
521	AMEX	SPXL	Tue, Nov 30, 2010	19.44	20.01	19.34	19.66
520	AMEX	SPXL	Mon, Nov 29, 2010	19.72	20.18	19.32	20.03
519	AMEX	SPXL	Fri, Nov 26, 2010	20.06	20.37	19.92	19.92
518	AMEX	SPXL	Wed, Nov 24, 2010	20.03	20.57	20.01	20.56
517	AMEX	SPXL	Tue, Nov 23, 2010	19.83	19.93	19.42	19.63
516	AMEX	SPXL	Mon, Nov 22, 2010	20.27	20.55	19.82	20.53
515	AMEX	SPXL	Fri, Nov 19, 2010	20.32	20.56	20.00	20.53
514	AMEX	SPXL	Thu, Nov 18, 2010	20.05	20.55	20.05	20.36
513	AMEX	SPXL	Wed, Nov 17, 2010	19.48	19.73	19.30	19.50
512	AMEX	SPXL	Tue, Nov 16, 2010	20.02	20.11	19.14	19.42
511	AMEX	SPXL	Mon, Nov 15, 2010	20.65	20.92	20.37	20.37
510	AMEX	SPXL	Fri, Nov 12, 2010	20.84	21.10	20.19	20.45
509	AMEX	SPXL	Thu, Nov 11, 2010	20.92	21.35	20.74	21.28
508	AMEX	SPXL	Wed, Nov 10, 2010	21.14	21.48	20.70	21.45
507	AMEX	SPXL	Tue, Nov 9, 2010	21.85	21.92	20.93	21.17
506	AMEX	SPXL	Mon, Nov 8, 2010	21.57	21.75	21.36	21.68
505	AMEX	SPXL	Fri, Nov 5, 2010	21.57	21.87	21.48	21.77
504	AMEX	SPXL	Thu, Nov 4, 2010	20.98	21.54	20.96	21.47
503	AMEX	SPXL	Wed, Nov 3, 2010	20.24	20.39	19.61	20.38
502	AMEX	SPXL	Tue, Nov 2, 2010	20.09	20.26	19.92	20.12
501	AMEX	SPXL	Mon, Nov 1, 2010	19.92	20.26	19.32	19.65
500	AMEX	SPXL	Fri, Oct 29, 2010	19.49	19.74	19.43	19.65
499	AMEX	SPXL	Thu, Oct 28, 2010	19.89	19.93	19.29	19.58
498	AMEX	SPXL	Wed, Oct 27, 2010	19.27	19.61	19.01	19.56
497	AMEX	SPXL	Tue, Oct 26, 2010	19.40	19.78	19.26	19.69
496	AMEX	SPXL	Mon, Oct 25, 2010	19.86	20.20	19.65	19.70
495	AMEX	SPXL	Fri, Oct 22, 2010	19.44	19.56	19.30	19.51
494	AMEX	SPXL	Thu, Oct 21, 2010	19.51	19.83	18.91	19.36
493	AMEX	SPXL	Wed, Oct 20, 2010	18.82	19.51	18.75	19.24
492	AMEX	SPXL	Tue, Oct 19, 2010	18.92	19.25	18.34	18.68
491	AMEX	SPXL	Mon, Oct 18, 2010	19.24	19.65	19.13	19.34
490	AMEX	SPXL	Fri, Oct 15, 2010	19.51	19.53	18.78	19.22
489	AMEX	SPXL	Thu, Oct 14, 2010	19.29	19.38	18.75	19.13
488	AMEX	SPXL	Wed, Oct 13, 2010	19.23	19.63	19.08	19.31
487	AMEX	SPXL	Tue, Oct 12, 2010	18.54	19.05	18.21	18.91
486	AMEX	SPXL	Mon, Oct 11, 2010	18.74	18.86	18.54	18.72
485	AMEX	SPXL	Fri, Oct 8, 2010	18.38	18.80	18.20	18.65
484	AMEX	SPXL	Thu, Oct 7, 2010	18.63	18.64	17.99	18.32
483	AMEX	SPXL	Wed, Oct 6, 2010	18.42	18.55	18.16	18.39
482	AMEX	SPXL	Tue, Oct 5, 2010	17.87	18.54	17.79	18.42
481	AMEX	SPXL	Mon, Oct 4, 2010	17.72	17.89	17.12	17.38
480	AMEX	SPXL	Fri, Oct 1, 2010	17.95	18.02	17.48	17.78
479	AMEX	SPXL	Thu, Sep 30, 2010	18.01	18.32	17.33	17.58
478	AMEX	SPXL	Wed, Sep 29, 2010	17.66	17.92	17.50	17.70
477	AMEX	SPXL	Tue, Sep 28, 2010	17.68	17.95	17.09	17.82
476	AMEX	SPXL	Mon, Sep 27, 2010	17.86	17.91	17.54	17.60
475	AMEX	SPXL	Fri, Sep 24, 2010	17.35	17.85	17.31	17.79
474	AMEX	SPXL	Thu, Sep 23, 2010	16.75	17.32	16.65	16.78
473	AMEX	SPXL	Wed, Sep 22, 2010	17.38	17.67	17.05	17.20
472	AMEX	SPXL	Tue, Sep 21, 2010	17.67	17.89	17.30	17.50
471	AMEX	SPXL	Mon, Sep 20, 2010	17.02	17.72	16.90	17.61
470	AMEX	SPXL	Fri, Sep 17, 2010	17.07	17.11	16.69	16.83
469	AMEX	SPXL	Thu, Sep 16, 2010	16.66	16.85	16.53	16.81
468	AMEX	SPXL	Wed, Sep 15, 2010	16.49	16.89	16.34	16.83
467	AMEX	SPXL	Tue, Sep 14, 2010	16.56	16.92	16.38	16.64
466	AMEX	SPXL	Mon, Sep 13, 2010	16.57	16.75	16.42	16.66
465	AMEX	SPXL	Fri, Sep 10, 2010	15.95	16.16	15.86	16.11
464	AMEX	SPXL	Thu, Sep 9, 2010	16.19	16.22	15.74	15.86
463	AMEX	SPXL	Wed, Sep 8, 2010	15.44	15.85	15.42	15.66
462	AMEX	SPXL	Tue, Sep 7, 2010	15.66	15.73	15.31	15.37
461	AMEX	SPXL	Fri, Sep 3, 2010	15.76	15.96	15.51	15.89
460	AMEX	SPXL	Thu, Sep 2, 2010	14.95	15.31	14.87	15.29
459	AMEX	SPXL	Wed, Sep 1, 2010	14.20	14.91	14.17	14.86
458	AMEX	SPXL	Tue, Aug 31, 2010	13.48	13.90	13.32	13.71
457	AMEX	SPXL	Mon, Aug 30, 2010	14.15	14.29	13.64	13.64
456	AMEX	SPXL	Fri, Aug 27, 2010	13.86	14.31	13.26	14.26
455	AMEX	SPXL	Thu, Aug 26, 2010	14.10	14.15	13.48	13.62
454	AMEX	SPXL	Wed, Aug 25, 2010	13.48	14.04	13.22	13.89
453	AMEX	SPXL	Tue, Aug 24, 2010	13.88	14.07	13.49	13.74
452	AMEX	SPXL	Mon, Aug 23, 2010	14.77	14.98	14.36	14.38
451	AMEX	SPXL	Fri, Aug 20, 2010	14.55	14.62	14.23	14.56
450	AMEX	SPXL	Thu, Aug 19, 2010	15.25	15.37	14.51	14.70
449	AMEX	SPXL	Wed, Aug 18, 2010	15.37	15.74	15.11	15.49
448	AMEX	SPXL	Tue, Aug 17, 2010	15.22	15.71	15.09	15.38
447	AMEX	SPXL	Mon, Aug 16, 2010	14.53	14.97	14.38	14.82
446	AMEX	SPXL	Fri, Aug 13, 2010	14.82	15.11	14.79	14.82
445	AMEX	SPXL	Thu, Aug 12, 2010	14.55	15.14	14.53	14.98
444	AMEX	SPXL	Wed, Aug 11, 2010	15.85	15.85	15.18	15.24
443	AMEX	SPXL	Tue, Aug 10, 2010	16.53	16.91	16.21	16.62
442	AMEX	SPXL	Mon, Aug 9, 2010	16.94	17.04	16.65	16.96
441	AMEX	SPXL	Fri, Aug 6, 2010	16.37	16.78	16.03	16.67
440	AMEX	SPXL	Thu, Aug 5, 2010	16.62	16.90	16.54	16.88
439	AMEX	SPXL	Wed, Aug 4, 2010	16.72	16.99	16.57	16.93
438	AMEX	SPXL	Tue, Aug 3, 2010	16.70	16.84	16.41	16.57
437	AMEX	SPXL	Mon, Aug 2, 2010	16.54	16.98	16.33	16.81
436	AMEX	SPXL	Fri, Jul 30, 2010	15.27	16.02	15.19	15.80
435	AMEX	SPXL	Thu, Jul 29, 2010	16.31	16.42	15.37	15.77
434	AMEX	SPXL	Wed, Jul 28, 2010	16.24	16.39	15.84	16.01
433	AMEX	SPXL	Tue, Jul 27, 2010	16.67	16.72	16.16	16.34
432	AMEX	SPXL	Mon, Jul 26, 2010	15.95	16.44	15.82	16.40
431	AMEX	SPXL	Fri, Jul 23, 2010	15.34	15.93	15.22	15.88
430	AMEX	SPXL	Thu, Jul 22, 2010	15.00	15.62	14.99	15.44
429	AMEX	SPXL	Wed, Jul 21, 2010	15.31	15.32	14.30	14.47
428	AMEX	SPXL	Tue, Jul 20, 2010	13.97	15.11	13.93	15.07
427	AMEX	SPXL	Mon, Jul 19, 2010	14.46	14.68	14.11	14.57
426	AMEX	SPXL	Fri, Jul 16, 2010	15.35	15.38	14.22	14.30
425	AMEX	SPXL	Thu, Jul 15, 2010	15.58	15.75	14.95	15.62
424	AMEX	SPXL	Wed, Jul 14, 2010	15.48	15.78	15.27	15.59
423	AMEX	SPXL	Tue, Jul 13, 2010	15.37	15.79	15.29	15.61
422	AMEX	SPXL	Mon, Jul 12, 2010	14.76	15.04	14.55	14.89
421	AMEX	SPXL	Fri, Jul 9, 2010	14.55	14.90	14.47	14.88
420	AMEX	SPXL	Thu, Jul 8, 2010	14.50	14.67	14.07	14.54
419	AMEX	SPXL	Wed, Jul 7, 2010	12.99	14.17	12.96	14.13
418	AMEX	SPXL	Tue, Jul 6, 2010	13.24	13.51	12.54	12.89
417	AMEX	SPXL	Fri, Jul 2, 2010	13.04	13.16	12.48	12.71
416	AMEX	SPXL	Thu, Jul 1, 2010	13.08	13.20	12.28	12.92
415	AMEX	SPXL	Wed, Jun 30, 2010	13.37	13.76	12.97	13.03
414	AMEX	SPXL	Tue, Jun 29, 2010	14.26	14.27	13.21	13.47
413	AMEX	SPXL	Mon, Jun 28, 2010	15.10	15.22	14.72	14.86
412	AMEX	SPXL	Fri, Jun 25, 2010	14.95	15.26	14.58	15.04
411	AMEX	SPXL	Thu, Jun 24, 2010	15.42	15.47	14.74	14.84
410	AMEX	SPXL	Wed, Jun 23, 2010	15.82	15.98	15.29	15.62
409	AMEX	SPXL	Tue, Jun 22, 2010	16.62	16.85	15.71	15.78
408	AMEX	SPXL	Mon, Jun 21, 2010	17.44	17.48	16.37	16.61
407	AMEX	SPXL	Fri, Jun 18, 2010	16.85	16.99	16.65	16.81
406	AMEX	SPXL	Thu, Jun 17, 2010	16.89	16.90	16.29	16.76
405	AMEX	SPXL	Wed, Jun 16, 2010	16.51	16.94	16.39	16.72
404	AMEX	SPXL	Tue, Jun 15, 2010	16.02	16.81	15.95	16.74
403	AMEX	SPXL	Mon, Jun 14, 2010	16.13	16.39	15.65	15.69
402	AMEX	SPXL	Fri, Jun 11, 2010	15.08	15.77	15.04	15.72
401	AMEX	SPXL	Thu, Jun 10, 2010	14.97	15.53	14.90	15.50
400	AMEX	SPXL	Wed, Jun 9, 2010	14.70	15.15	14.07	14.23
399	AMEX	SPXL	Tue, Jun 8, 2010	14.07	14.51	13.67	14.43
398	AMEX	SPXL	Mon, Jun 7, 2010	14.78	14.94	14.01	14.04
397	AMEX	SPXL	Fri, Jun 4, 2010	15.42	15.75	14.47	14.69
396	AMEX	SPXL	Thu, Jun 3, 2010	16.33	16.48	15.86	16.34
395	AMEX	SPXL	Wed, Jun 2, 2010	15.21	16.14	15.00	16.13
394	AMEX	SPXL	Tue, Jun 1, 2010	15.36	16.05	14.91	14.95
393	AMEX	SPXL	Fri, May 28, 2010	16.35	16.38	15.57	15.86
392	AMEX	SPXL	Thu, May 27, 2010	15.77	16.45	15.59	16.40
391	AMEX	SPXL	Wed, May 26, 2010	15.46	15.88	14.77	14.91
390	AMEX	SPXL	Tue, May 25, 2010	14.00	15.16	13.69	15.13
389	AMEX	SPXL	Mon, May 24, 2010	15.48	15.83	15.06	15.10
388	AMEX	SPXL	Fri, May 21, 2010	14.35	15.82	14.24	15.65
387	AMEX	SPXL	Thu, May 20, 2010	15.94	16.11	15.01	15.04
386	AMEX	SPXL	Wed, May 19, 2010	17.02	17.49	16.33	16.99
385	AMEX	SPXL	Tue, May 18, 2010	18.50	18.67	17.12	17.33
384	AMEX	SPXL	Mon, May 17, 2010	18.17	18.35	17.00	18.06
383	AMEX	SPXL	Fri, May 14, 2010	18.63	18.75	17.52	18.03
382	AMEX	SPXL	Thu, May 13, 2010	19.66	19.94	19.01	19.09
381	AMEX	SPXL	Wed, May 12, 2010	19.21	19.86	19.10	19.78
380	AMEX	SPXL	Tue, May 11, 2010	18.55	19.69	18.44	18.96
379	AMEX	SPXL	Mon, May 10, 2010	18.95	19.29	18.53	19.07
378	AMEX	SPXL	Fri, May 7, 2010	17.50	18.09	16.09	16.81
377	AMEX	SPXL	Thu, May 6, 2010	19.38	19.77	13.87	17.69
376	AMEX	SPXL	Wed, May 5, 2010	19.52	20.21	19.23	19.66
375	AMEX	SPXL	Tue, May 4, 2010	20.88	20.90	19.76	20.09
374	AMEX	SPXL	Mon, May 3, 2010	21.10	21.78	21.02	21.63
373	AMEX	SPXL	Fri, Apr 30, 2010	21.95	22.02	20.81	20.84
372	AMEX	SPXL	Thu, Apr 29, 2010	21.53	22.07	21.50	21.92
371	AMEX	SPXL	Wed, Apr 28, 2010	21.03	21.29	20.58	21.12
370	AMEX	SPXL	Tue, Apr 27, 2010	21.90	22.25	20.58	20.69
369	AMEX	SPXL	Mon, Apr 26, 2010	22.56	22.70	22.20	22.27
368	AMEX	SPXL	Fri, Apr 23, 2010	22.03	22.55	21.86	22.49
367	AMEX	SPXL	Thu, Apr 22, 2010	21.36	22.14	21.00	22.05
366	AMEX	SPXL	Wed, Apr 21, 2010	21.95	22.10	21.47	21.84
365	AMEX	SPXL	Tue, Apr 20, 2010	21.73	21.95	21.51	21.90
364	AMEX	SPXL	Mon, Apr 19, 2010	20.95	21.37	20.62	21.32
363	AMEX	SPXL	Fri, Apr 16, 2010	21.97	22.06	20.80	21.15
362	AMEX	SPXL	Thu, Apr 15, 2010	22.00	22.31	21.98	22.18
361	AMEX	SPXL	Wed, Apr 14, 2010	21.63	22.11	21.52	22.10
360	AMEX	SPXL	Tue, Apr 13, 2010	21.28	21.48	20.94	21.38
359	AMEX	SPXL	Mon, Apr 12, 2010	21.30	21.48	21.22	21.35
358	AMEX	SPXL	Fri, Apr 9, 2010	20.95	21.24	20.82	21.20
357	AMEX	SPXL	Thu, Apr 8, 2010	20.39	20.90	20.20	20.81
356	AMEX	SPXL	Wed, Apr 7, 2010	20.86	20.99	20.33	20.62
355	AMEX	SPXL	Tue, Apr 6, 2010	20.65	21.09	20.57	20.98
354	AMEX	SPXL	Mon, Apr 5, 2010	20.51	20.84	20.34	20.82
353	AMEX	SPXL	Thu, Apr 1, 2010	20.22	20.47	19.90	20.27
352	AMEX	SPXL	Wed, Mar 31, 2010	19.81	20.13	19.66	19.84
351	AMEX	SPXL	Tue, Mar 30, 2010	20.07	20.27	19.79	20.04
350	AMEX	SPXL	Mon, Mar 29, 2010	19.92	20.10	19.82	19.99
349	AMEX	SPXL	Fri, Mar 26, 2010	19.75	20.03	19.37	19.66
348	AMEX	SPXL	Thu, Mar 25, 2010	20.17	20.39	19.58	19.64
347	AMEX	SPXL	Wed, Mar 24, 2010	19.84	20.03	19.67	19.76
346	AMEX	SPXL	Tue, Mar 23, 2010	19.75	20.12	19.55	20.08
345	AMEX	SPXL	Mon, Mar 22, 2010	19.41	20.22	19.38	20.10
344	AMEX	SPXL	Fri, Mar 19, 2010	20.23	20.28	19.55	19.72
343	AMEX	SPXL	Thu, Mar 18, 2010	20.18	20.26	19.89	20.06
342	AMEX	SPXL	Wed, Mar 17, 2010	20.00	20.36	19.96	20.17
341	AMEX	SPXL	Tue, Mar 16, 2010	19.48	19.85	19.33	19.80
340	AMEX	SPXL	Mon, Mar 15, 2010	19.22	19.36	18.89	19.29
339	AMEX	SPXL	Fri, Mar 12, 2010	19.56	19.58	19.15	19.32
338	AMEX	SPXL	Thu, Mar 11, 2010	18.96	19.31	18.76	19.27
337	AMEX	SPXL	Wed, Mar 10, 2010	18.85	19.21	18.79	19.06
336	AMEX	SPXL	Tue, Mar 9, 2010	18.51	19.06	18.51	18.80
335	AMEX	SPXL	Mon, Mar 8, 2010	18.71	18.82	18.61	18.69
334	AMEX	SPXL	Fri, Mar 5, 2010	18.28	18.72	18.13	18.67
333	AMEX	SPXL	Thu, Mar 4, 2010	17.85	17.99	17.63	17.91
332	AMEX	SPXL	Wed, Mar 3, 2010	17.89	18.10	17.66	17.77
331	AMEX	SPXL	Tue, Mar 2, 2010	17.79	17.97	17.64	17.72
330	AMEX	SPXL	Mon, Mar 1, 2010	17.25	17.61	17.22	17.54
329	AMEX	SPXL	Fri, Feb 26, 2010	17.03	17.16	16.70	17.00
328	AMEX	SPXL	Thu, Feb 25, 2010	16.30	17.00	16.16	16.98
327	AMEX	SPXL	Wed, Feb 24, 2010	16.72	17.09	16.60	17.00
326	AMEX	SPXL	Tue, Feb 23, 2010	17.08	17.22	16.45	16.59
325	AMEX	SPXL	Mon, Feb 22, 2010	17.43	17.44	17.10	17.22
324	AMEX	SPXL	Fri, Feb 19, 2010	16.98	17.42	16.87	17.25
323	AMEX	SPXL	Thu, Feb 18, 2010	16.72	17.21	16.72	17.11
322	AMEX	SPXL	Wed, Feb 17, 2010	16.79	16.88	16.59	16.81
321	AMEX	SPXL	Tue, Feb 16, 2010	16.18	16.62	16.00	16.56
320	AMEX	SPXL	Fri, Feb 12, 2010	15.32	15.81	15.13	15.81
319	AMEX	SPXL	Thu, Feb 11, 2010	15.29	15.86	14.99	15.81
318	AMEX	SPXL	Wed, Feb 10, 2010	15.33	15.57	14.92	15.30
317	AMEX	SPXL	Tue, Feb 9, 2010	15.36	15.78	15.00	15.39
316	AMEX	SPXL	Mon, Feb 8, 2010	15.17	15.46	14.81	14.83
315	AMEX	SPXL	Fri, Feb 5, 2010	15.12	15.27	14.26	15.17
314	AMEX	SPXL	Thu, Feb 4, 2010	16.23	16.26	15.07	15.10
313	AMEX	SPXL	Wed, Feb 3, 2010	16.67	16.91	16.49	16.65
312	AMEX	SPXL	Tue, Feb 2, 2010	16.40	16.99	16.21	16.90
311	AMEX	SPXL	Mon, Feb 1, 2010	15.90	16.30	15.86	16.28
310	AMEX	SPXL	Fri, Jan 29, 2010	16.32	16.66	15.49	15.54
309	AMEX	SPXL	Thu, Jan 28, 2010	16.90	16.90	15.82	16.13
308	AMEX	SPXL	Wed, Jan 27, 2010	16.45	16.81	16.05	16.72
307	AMEX	SPXL	Tue, Jan 26, 2010	16.49	17.00	16.37	16.49
306	AMEX	SPXL	Mon, Jan 25, 2010	16.90	16.97	16.53	16.71
305	AMEX	SPXL	Fri, Jan 22, 2010	17.41	17.58	16.39	16.46
304	AMEX	SPXL	Thu, Jan 21, 2010	18.65	18.84	17.56	17.63
303	AMEX	SPXL	Wed, Jan 20, 2010	18.82	18.84	18.19	18.64
302	AMEX	SPXL	Tue, Jan 19, 2010	18.52	19.23	18.49	19.21
301	AMEX	SPXL	Fri, Jan 15, 2010	19.09	19.16	18.33	18.54
300	AMEX	SPXL	Thu, Jan 14, 2010	18.98	19.28	18.95	19.19
299	AMEX	SPXL	Wed, Jan 13, 2010	18.70	19.18	18.41	19.03
298	AMEX	SPXL	Tue, Jan 12, 2010	18.72	18.83	18.33	18.56
297	AMEX	SPXL	Mon, Jan 11, 2010	19.29	19.34	18.87	19.12
296	AMEX	SPXL	Fri, Jan 8, 2010	18.68	19.07	18.57	19.04
295	AMEX	SPXL	Thu, Jan 7, 2010	18.53	18.90	18.35	18.84
294	AMEX	SPXL	Wed, Jan 6, 2010	18.52	18.74	18.48	18.62
293	AMEX	SPXL	Tue, Jan 5, 2010	18.38	18.58	18.17	18.57
292	AMEX	SPXL	Mon, Jan 4, 2010	17.96	18.43	17.96	18.40
291	AMEX	SPXL	Thu, Dec 31, 2009	18.14	18.16	17.50	17.50
290	AMEX	SPXL	Wed, Dec 30, 2009	17.89	18.11	17.88	18.03
289	AMEX	SPXL	Tue, Dec 29, 2009	18.32	18.32	18.07	18.09
288	AMEX	SPXL	Mon, Dec 28, 2009	18.28	18.31	17.98	18.16
287	AMEX	SPXL	Thu, Dec 24, 2009	17.92	18.13	17.92	18.11
286	AMEX	SPXL	Wed, Dec 23, 2009	17.83	17.88	17.58	17.83
285	AMEX	SPXL	Tue, Dec 22, 2009	17.60	17.76	17.52	17.67
284	AMEX	SPXL	Mon, Dec 21, 2009	17.22	17.63	17.20	17.46
283	AMEX	SPXL	Fri, Dec 18, 2009	16.97	16.99	16.53	16.95
282	AMEX	SPXL	Thu, Dec 17, 2009	16.93	17.03	16.63	16.69
281	AMEX	SPXL	Wed, Dec 16, 2009	17.41	17.56	17.18	17.29
280	AMEX	SPXL	Tue, Dec 15, 2009	17.21	17.43	17.04	17.18
279	AMEX	SPXL	Mon, Dec 14, 2009	17.36	17.44	17.13	17.39
278	AMEX	SPXL	Fri, Dec 11, 2009	16.99	17.11	16.77	17.03
277	AMEX	SPXL	Thu, Dec 10, 2009	16.80	16.99	16.70	16.79
276	AMEX	SPXL	Wed, Dec 9, 2009	16.33	16.58	16.06	16.49
275	AMEX	SPXL	Tue, Dec 8, 2009	16.53	16.62	16.16	16.32
274	AMEX	SPXL	Mon, Dec 7, 2009	16.92	17.18	16.72	16.85
273	AMEX	SPXL	Fri, Dec 4, 2009	17.33	17.56	16.07	16.94
272	AMEX	SPXL	Thu, Dec 3, 2009	17.20	17.48	16.60	16.65
271	AMEX	SPXL	Wed, Dec 2, 2009	17.02	17.39	16.90	17.06
270	AMEX	SPXL	Tue, Dec 1, 2009	16.88	17.19	16.77	16.99
269	AMEX	SPXL	Mon, Nov 30, 2009	16.21	16.48	15.98	16.40
268	AMEX	SPXL	Fri, Nov 27, 2009	15.72	16.60	15.64	16.25
267	AMEX	SPXL	Wed, Nov 25, 2009	16.99	17.14	16.82	17.08
266	AMEX	SPXL	Tue, Nov 24, 2009	16.89	16.94	16.47	16.86
265	AMEX	SPXL	Mon, Nov 23, 2009	16.83	17.20	16.72	16.81
264	AMEX	SPXL	Fri, Nov 20, 2009	16.16	16.38	16.03	16.26
263	AMEX	SPXL	Thu, Nov 19, 2009	18.97	19.01	18.24	18.57
262	AMEX	SPXL	Wed, Nov 18, 2009	19.41	19.49	19.05	19.38
261	AMEX	SPXL	Tue, Nov 17, 2009	19.24	19.47	19.00	19.45
260	AMEX	SPXL	Mon, Nov 16, 2009	18.95	19.62	18.92	19.40
259	AMEX	SPXL	Fri, Nov 13, 2009	18.38	18.78	18.11	18.56
258	AMEX	SPXL	Thu, Nov 12, 2009	18.73	19.06	18.10	18.26
257	AMEX	SPXL	Wed, Nov 11, 2009	18.94	19.20	18.57	18.83
256	AMEX	SPXL	Tue, Nov 10, 2009	18.42	18.73	18.24	18.54
255	AMEX	SPXL	Mon, Nov 9, 2009	17.77	18.54	17.74	18.54
254	AMEX	SPXL	Fri, Nov 6, 2009	16.92	17.50	16.84	17.35
253	AMEX	SPXL	Thu, Nov 5, 2009	16.65	17.24	16.56	17.22
252	AMEX	SPXL	Wed, Nov 4, 2009	16.60	16.97	16.19	16.26
251	AMEX	SPXL	Tue, Nov 3, 2009	15.72	16.27	15.63	16.20
250	AMEX	SPXL	Mon, Nov 2, 2009	15.92	16.50	15.42	16.02
249	AMEX	SPXL	Fri, Oct 30, 2009	17.02	17.13	15.60	15.70
248	AMEX	SPXL	Thu, Oct 29, 2009	16.49	17.25	16.40	17.15
247	AMEX	SPXL	Wed, Oct 28, 2009	17.02	17.19	16.09	16.13
246	AMEX	SPXL	Tue, Oct 27, 2009	17.50	17.67	17.05	17.17
245	AMEX	SPXL	Mon, Oct 26, 2009	18.09	18.67	17.30	17.44
244	AMEX	SPXL	Fri, Oct 23, 2009	18.89	18.91	17.82	18.03
243	AMEX	SPXL	Thu, Oct 22, 2009	18.11	18.87	17.77	18.69
242	AMEX	SPXL	Wed, Oct 21, 2009	18.59	19.23	18.13	18.17
241	AMEX	SPXL	Tue, Oct 20, 2009	19.13	19.13	18.39	18.68
240	AMEX	SPXL	Mon, Oct 19, 2009	18.63	19.18	18.45	19.00
239	AMEX	SPXL	Fri, Oct 16, 2009	18.50	18.73	18.19	18.53
238	AMEX	SPXL	Thu, Oct 15, 2009	18.51	18.96	18.47	18.94
237	AMEX	SPXL	Wed, Oct 14, 2009	18.51	18.83	18.25	18.77
236	AMEX	SPXL	Tue, Oct 13, 2009	17.83	17.96	17.52	17.86
235	AMEX	SPXL	Mon, Oct 12, 2009	18.05	18.21	17.77	17.99
234	AMEX	SPXL	Fri, Oct 9, 2009	17.46	17.76	17.33	17.75
233	AMEX	SPXL	Thu, Oct 8, 2009	17.48	17.73	17.22	17.46
232	AMEX	SPXL	Wed, Oct 7, 2009	16.78	17.08	16.69	17.03
231	AMEX	SPXL	Tue, Oct 6, 2009	16.56	17.18	16.52	16.90
230	AMEX	SPXL	Mon, Oct 5, 2009	15.73	16.33	15.55	16.19
229	AMEX	SPXL	Fri, Oct 2, 2009	15.28	15.79	15.24	15.52
228	AMEX	SPXL	Thu, Oct 1, 2009	16.88	16.92	15.70	15.72
227	AMEX	SPXL	Wed, Sep 30, 2009	17.40	17.44	16.54	17.02
226	AMEX	SPXL	Tue, Sep 29, 2009	17.43	17.69	17.11	17.24
225	AMEX	SPXL	Mon, Sep 28, 2009	16.65	17.45	16.63	17.33
224	AMEX	SPXL	Fri, Sep 25, 2009	16.60	16.87	16.29	16.48
223	AMEX	SPXL	Thu, Sep 24, 2009	17.46	17.55	16.51	16.72
222	AMEX	SPXL	Wed, Sep 23, 2009	17.95	18.26	17.26	17.31
221	AMEX	SPXL	Tue, Sep 22, 2009	17.83	17.96	17.58	17.83
220	AMEX	SPXL	Mon, Sep 21, 2009	17.28	17.67	16.74	17.54
219	AMEX	SPXL	Fri, Sep 18, 2009	17.84	17.88	17.49	17.66
218	AMEX	SPXL	Thu, Sep 17, 2009	17.67	18.30	17.35	17.63
217	AMEX	SPXL	Wed, Sep 16, 2009	17.16	17.75	16.99	17.74
216	AMEX	SPXL	Tue, Sep 15, 2009	16.79	17.14	16.49	16.95
215	AMEX	SPXL	Mon, Sep 14, 2009	16.03	16.77	16.02	16.71
214	AMEX	SPXL	Fri, Sep 11, 2009	16.53	16.70	16.20	16.42
213	AMEX	SPXL	Thu, Sep 10, 2009	15.96	16.46	15.70	16.42
212	AMEX	SPXL	Wed, Sep 9, 2009	15.61	16.09	15.47	15.92
211	AMEX	SPXL	Tue, Sep 8, 2009	15.56	15.58	15.29	15.56
210	AMEX	SPXL	Fri, Sep 4, 2009	14.58	15.13	14.45	15.13
209	AMEX	SPXL	Thu, Sep 3, 2009	14.39	14.56	14.05	14.51
208	AMEX	SPXL	Wed, Sep 2, 2009	14.10	14.40	14.04	14.14
207	AMEX	SPXL	Tue, Sep 1, 2009	15.08	15.68	14.22	14.31
206	AMEX	SPXL	Mon, Aug 31, 2009	15.26	15.37	15.03	15.31
205	AMEX	SPXL	Fri, Aug 28, 2009	16.11	16.20	15.43	15.73
204	AMEX	SPXL	Thu, Aug 27, 2009	15.60	15.88	15.07	15.77
203	AMEX	SPXL	Wed, Aug 26, 2009	15.50	15.85	15.34	15.65
202	AMEX	SPXL	Tue, Aug 25, 2009	15.74	16.08	15.54	15.63
201	AMEX	SPXL	Mon, Aug 24, 2009	15.79	16.02	15.39	15.53
200	AMEX	SPXL	Fri, Aug 21, 2009	15.07	15.65	15.00	15.56
199	AMEX	SPXL	Thu, Aug 20, 2009	14.36	14.82	14.26	14.73
198	AMEX	SPXL	Wed, Aug 19, 2009	13.57	14.43	13.55	14.32
197	AMEX	SPXL	Tue, Aug 18, 2009	13.68	14.06	13.61	13.95
196	AMEX	SPXL	Mon, Aug 17, 2009	13.80	13.87	13.52	13.58
195	AMEX	SPXL	Fri, Aug 14, 2009	15.06	15.09	14.23	14.67
194	AMEX	SPXL	Thu, Aug 13, 2009	14.95	15.09	14.50	15.04
193	AMEX	SPXL	Wed, Aug 12, 2009	14.20	15.06	14.19	14.75
192	AMEX	SPXL	Tue, Aug 11, 2009	14.62	14.67	14.15	14.26
191	AMEX	SPXL	Mon, Aug 10, 2009	14.76	14.93	14.51	14.79
190	AMEX	SPXL	Fri, Aug 7, 2009	14.75	15.26	14.53	14.91
189	AMEX	SPXL	Thu, Aug 6, 2009	14.75	14.84	14.13	14.34
188	AMEX	SPXL	Wed, Aug 5, 2009	14.73	14.77	14.20	14.54
187	AMEX	SPXL	Tue, Aug 4, 2009	14.37	14.78	14.28	14.69
186	AMEX	SPXL	Mon, Aug 3, 2009	14.30	14.59	14.07	14.54
185	AMEX	SPXL	Fri, Jul 31, 2009	13.83	14.13	13.69	13.85
184	AMEX	SPXL	Thu, Jul 30, 2009	13.87	14.28	13.78	13.81
183	AMEX	SPXL	Wed, Jul 29, 2009	13.31	13.51	13.13	13.38
182	AMEX	SPXL	Tue, Jul 28, 2009	13.42	13.72	13.16	13.62
181	AMEX	SPXL	Mon, Jul 27, 2009	13.54	13.76	13.29	13.70
180	AMEX	SPXL	Fri, Jul 24, 2009	13.18	13.60	13.01	13.57
179	AMEX	SPXL	Thu, Jul 23, 2009	12.60	13.57	12.56	13.41
178	AMEX	SPXL	Wed, Jul 22, 2009	12.28	12.77	12.27	12.56
177	AMEX	SPXL	Tue, Jul 21, 2009	12.66	12.69	12.08	12.53
176	AMEX	SPXL	Mon, Jul 20, 2009	12.24	12.43	12.02	12.37
175	AMEX	SPXL	Fri, Jul 17, 2009	11.97	12.06	11.77	11.98
174	AMEX	SPXL	Thu, Jul 16, 2009	11.55	12.13	11.49	11.99
173	AMEX	SPXL	Wed, Jul 15, 2009	11.15	11.73	11.10	11.66
172	AMEX	SPXL	Tue, Jul 14, 2009	10.61	10.74	10.40	10.72
171	AMEX	SPXL	Mon, Jul 13, 2009	9.93	10.53	9.67	10.51
170	AMEX	SPXL	Fri, Jul 10, 2009	9.73	10.00	9.62	9.82
169	AMEX	SPXL	Thu, Jul 9, 2009	10.02	10.13	9.80	9.88
168	AMEX	SPXL	Wed, Jul 8, 2009	10.02	10.10	9.48	9.85
167	AMEX	SPXL	Tue, Jul 7, 2009	10.43	10.47	9.84	9.85
166	AMEX	SPXL	Mon, Jul 6, 2009	10.16	10.51	10.08	10.47
165	AMEX	SPXL	Thu, Jul 2, 2009	10.99	11.00	10.50	10.51
164	AMEX	SPXL	Wed, Jul 1, 2009	11.46	11.77	11.40	11.45
163	AMEX	SPXL	Tue, Jun 30, 2009	11.55	11.69	11.05	11.32
162	AMEX	SPXL	Mon, Jun 29, 2009	11.37	11.60	11.17	11.55
161	AMEX	SPXL	Fri, Jun 26, 2009	11.18	11.40	11.05	11.23
160	AMEX	SPXL	Thu, Jun 25, 2009	10.46	11.35	10.42	11.31
159	AMEX	SPXL	Wed, Jun 24, 2009	10.61	10.95	10.45	10.61
158	AMEX	SPXL	Tue, Jun 23, 2009	10.42	10.54	10.17	10.37
157	AMEX	SPXL	Mon, Jun 22, 2009	11.01	11.06	10.37	10.39
156	AMEX	SPXL	Fri, Jun 19, 2009	11.58	11.64	11.21	11.37
155	AMEX	SPXL	Thu, Jun 18, 2009	11.11	11.43	10.92	11.25
154	AMEX	SPXL	Wed, Jun 17, 2009	11.05	11.33	10.78	11.07
153	AMEX	SPXL	Tue, Jun 16, 2009	11.69	11.73	11.06	11.10
152	AMEX	SPXL	Mon, Jun 15, 2009	12.00	12.01	11.38	11.54
151	AMEX	SPXL	Fri, Jun 12, 2009	12.19	12.45	12.01	12.44
150	AMEX	SPXL	Thu, Jun 11, 2009	12.26	12.84	12.25	12.37
149	AMEX	SPXL	Wed, Jun 10, 2009	12.60	12.62	11.73	12.20
148	AMEX	SPXL	Tue, Jun 9, 2009	12.27	12.48	12.05	12.30
147	AMEX	SPXL	Mon, Jun 8, 2009	11.95	12.42	11.64	12.11
146	AMEX	SPXL	Fri, Jun 5, 2009	12.63	12.68	11.94	12.23
145	AMEX	SPXL	Thu, Jun 4, 2009	12.03	12.27	11.77	12.20
144	AMEX	SPXL	Wed, Jun 3, 2009	12.07	12.12	11.56	11.92
143	AMEX	SPXL	Tue, Jun 2, 2009	12.22	12.60	12.12	12.43
142	AMEX	SPXL	Mon, Jun 1, 2009	11.92	12.50	11.83	12.32
141	AMEX	SPXL	Fri, May 29, 2009	11.08	11.50	10.83	11.44
140	AMEX	SPXL	Thu, May 28, 2009	10.77	11.04	10.28	10.89
139	AMEX	SPXL	Wed, May 27, 2009	11.11	11.24	10.44	10.47
138	AMEX	SPXL	Tue, May 26, 2009	10.06	11.16	10.05	11.11
137	AMEX	SPXL	Fri, May 22, 2009	10.44	10.61	10.16	10.25
136	AMEX	SPXL	Thu, May 21, 2009	10.43	10.57	10.01	10.33
135	AMEX	SPXL	Wed, May 20, 2009	11.31	11.66	10.77	10.84
134	AMEX	SPXL	Tue, May 19, 2009	11.00	11.33	10.89	11.03
133	AMEX	SPXL	Mon, May 18, 2009	10.46	11.07	10.40	11.04
132	AMEX	SPXL	Fri, May 15, 2009	10.40	10.62	9.97	10.15
131	AMEX	SPXL	Thu, May 14, 2009	10.18	10.65	10.09	10.40
130	AMEX	SPXL	Wed, May 13, 2009	10.54	10.65	10.10	10.20
129	AMEX	SPXL	Tue, May 12, 2009	11.28	11.37	10.61	11.05
128	AMEX	SPXL	Mon, May 11, 2009	11.30	11.47	11.04	11.15
127	AMEX	SPXL	Fri, May 8, 2009	11.48	11.89	11.23	11.81
126	AMEX	SPXL	Thu, May 7, 2009	11.87	11.92	10.80	11.03
125	AMEX	SPXL	Wed, May 6, 2009	11.42	11.56	10.98	11.50
124	AMEX	SPXL	Tue, May 5, 2009	10.98	11.16	10.75	10.98
123	AMEX	SPXL	Mon, May 4, 2009	10.29	11.10	10.26	11.10
122	AMEX	SPXL	Fri, May 1, 2009	9.95	10.20	9.70	10.09
121	AMEX	SPXL	Thu, Apr 30, 2009	10.29	10.48	9.77	9.89
120	AMEX	SPXL	Wed, Apr 29, 2009	9.58	10.21	9.53	9.88
119	AMEX	SPXL	Tue, Apr 28, 2009	9.10	9.63	9.03	9.34
118	AMEX	SPXL	Mon, Apr 27, 2009	9.32	9.78	9.26	9.40
117	AMEX	SPXL	Fri, Apr 24, 2009	9.42	9.85	9.31	9.65
116	AMEX	SPXL	Thu, Apr 23, 2009	9.06	9.23	8.68	9.21
115	AMEX	SPXL	Wed, Apr 22, 2009	8.84	9.56	8.80	8.95
114	AMEX	SPXL	Tue, Apr 21, 2009	8.41	9.13	8.38	9.11
113	AMEX	SPXL	Mon, Apr 20, 2009	9.32	9.37	8.58	8.61
112	AMEX	SPXL	Fri, Apr 17, 2009	9.76	10.04	9.54	9.88
111	AMEX	SPXL	Thu, Apr 16, 2009	9.45	9.88	9.11	9.66
110	AMEX	SPXL	Wed, Apr 15, 2009	8.78	9.27	8.71	9.25
109	AMEX	SPXL	Tue, Apr 14, 2009	9.17	9.45	8.89	8.97
108	AMEX	SPXL	Mon, Apr 13, 2009	9.13	9.67	9.03	9.47
107	AMEX	SPXL	Thu, Apr 9, 2009	9.10	9.42	8.99	9.40
106	AMEX	SPXL	Wed, Apr 8, 2009	8.28	8.53	8.15	8.41
105	AMEX	SPXL	Tue, Apr 7, 2009	8.34	8.49	8.12	8.13
104	AMEX	SPXL	Mon, Apr 6, 2009	8.71	8.85	8.40	8.80
103	AMEX	SPXL	Fri, Apr 3, 2009	8.71	9.00	8.50	8.99
102	AMEX	SPXL	Thu, Apr 2, 2009	8.68	9.07	8.54	8.71
101	AMEX	SPXL	Wed, Apr 1, 2009	7.28	8.12	7.22	7.99
100	AMEX	SPXL	Tue, Mar 31, 2009	7.61	8.00	7.45	7.54
99	AMEX	SPXL	Mon, Mar 30, 2009	7.63	7.64	7.13	7.37
98	AMEX	SPXL	Fri, Mar 27, 2009	8.34	8.50	8.12	8.18
97	AMEX	SPXL	Thu, Mar 26, 2009	8.44	8.74	8.20	8.69
96	AMEX	SPXL	Wed, Mar 25, 2009	8.15	8.58	7.46	8.13
95	AMEX	SPXL	Tue, Mar 24, 2009	8.10	8.49	7.91	7.91
94	AMEX	SPXL	Mon, Mar 23, 2009	7.53	8.48	7.44	8.47
93	AMEX	SPXL	Fri, Mar 20, 2009	7.56	7.59	6.92	6.95
92	AMEX	SPXL	Thu, Mar 19, 2009	8.01	8.02	7.38	7.46
91	AMEX	SPXL	Wed, Mar 18, 2009	7.11	7.98	6.92	7.72
90	AMEX	SPXL	Tue, Mar 17, 2009	6.64	7.23	6.49	7.21
89	AMEX	SPXL	Mon, Mar 16, 2009	6.93	7.17	6.58	6.61
88	AMEX	SPXL	Fri, Mar 13, 2009	6.69	6.78	6.34	6.69
87	AMEX	SPXL	Thu, Mar 12, 2009	5.83	6.60	5.69	6.54
86	AMEX	SPXL	Wed, Mar 11, 2009	5.97	6.13	5.68	5.83
85	AMEX	SPXL	Tue, Mar 10, 2009	5.20	5.76	5.16	5.73
84	AMEX	SPXL	Mon, Mar 9, 2009	4.84	5.30	4.81	4.87
83	AMEX	SPXL	Fri, Mar 6, 2009	5.17	5.39	4.67	5.04
82	AMEX	SPXL	Thu, Mar 5, 2009	5.36	5.55	4.90	5.03
81	AMEX	SPXL	Wed, Mar 4, 2009	5.63	5.99	5.45	5.70
80	AMEX	SPXL	Tue, Mar 3, 2009	5.72	5.72	5.22	5.36
79	AMEX	SPXL	Mon, Mar 2, 2009	5.97	6.08	5.43	5.49
78	AMEX	SPXL	Fri, Feb 27, 2009	6.36	6.80	6.30	6.35
77	AMEX	SPXL	Thu, Feb 26, 2009	7.38	7.54	6.75	6.78
76	AMEX	SPXL	Wed, Feb 25, 2009	7.21	7.58	6.80	7.11
75	AMEX	SPXL	Tue, Feb 24, 2009	6.74	7.43	6.63	7.34
74	AMEX	SPXL	Mon, Feb 23, 2009	7.62	7.69	6.54	6.62
73	AMEX	SPXL	Fri, Feb 20, 2009	7.16	7.75	6.90	7.34
72	AMEX	SPXL	Thu, Feb 19, 2009	8.09	8.19	7.54	7.59
71	AMEX	SPXL	Wed, Feb 18, 2009	8.11	8.12	7.63	7.85
70	AMEX	SPXL	Tue, Feb 17, 2009	8.29	8.37	7.83	7.87
69	AMEX	SPXL	Fri, Feb 13, 2009	9.34	9.58	9.08	9.12
68	AMEX	SPXL	Thu, Feb 12, 2009	8.90	9.43	8.54	9.41
67	AMEX	SPXL	Wed, Feb 11, 2009	9.33	9.50	8.96	9.35
66	AMEX	SPXL	Tue, Feb 10, 2009	10.38	10.67	8.99	9.19
65	AMEX	SPXL	Mon, Feb 9, 2009	10.60	10.92	10.41	10.68
64	AMEX	SPXL	Fri, Feb 6, 2009	9.92	10.75	9.87	10.61
63	AMEX	SPXL	Thu, Feb 5, 2009	9.12	10.00	8.94	9.81
62	AMEX	SPXL	Wed, Feb 4, 2009	9.63	10.00	9.25	9.31
61	AMEX	SPXL	Tue, Feb 3, 2009	9.28	9.65	8.97	9.44
60	AMEX	SPXL	Mon, Feb 2, 2009	8.75	9.27	8.67	9.10
59	AMEX	SPXL	Fri, Jan 30, 2009	9.91	10.04	8.98	9.17
58	AMEX	SPXL	Thu, Jan 29, 2009	10.32	10.42	9.74	9.79
57	AMEX	SPXL	Wed, Jan 28, 2009	10.50	11.01	10.38	10.72
56	AMEX	SPXL	Tue, Jan 27, 2009	9.68	10.03	9.50	9.84
55	AMEX	SPXL	Mon, Jan 26, 2009	9.55	10.15	9.26	9.48
54	AMEX	SPXL	Fri, Jan 23, 2009	8.58	9.66	8.50	9.38
53	AMEX	SPXL	Thu, Jan 22, 2009	9.14	9.69	8.70	9.21
52	AMEX	SPXL	Wed, Jan 21, 2009	9.05	9.74	8.57	9.70
51	AMEX	SPXL	Tue, Jan 20, 2009	9.94	10.02	8.58	8.65
50	AMEX	SPXL	Fri, Jan 16, 2009	10.53	10.57	9.54	833.33
49	AMEX	SPXL	Thu, Jan 15, 2009	9.84	10.31	9.03	10.03
48	AMEX	SPXL	Wed, Jan 14, 2009	10.43	10.49	9.72	9.90
47	AMEX	SPXL	Tue, Jan 13, 2009	10.81	11.23	10.65	10.98
46	AMEX	SPXL	Mon, Jan 12, 2009	11.68	11.71	10.72	10.93
45	AMEX	SPXL	Fri, Jan 9, 2009	12.70	12.74	11.70	11.79
44	AMEX	SPXL	Thu, Jan 8, 2009	12.21	12.62	12.04	12.62
43	AMEX	SPXL	Wed, Jan 7, 2009	12.92	13.12	12.18	12.49
42	AMEX	SPXL	Tue, Jan 6, 2009	13.68	14.03	13.29	13.64
41	AMEX	SPXL	Mon, Jan 5, 2009	13.17	13.71	12.90	13.32
40	AMEX	SPXL	Fri, Jan 2, 2009	12.36	13.54	12.10	13.32
39	AMEX	SPXL	Wed, Dec 31, 2008	11.78	12.51	11.71	12.13
38	AMEX	SPXL	Tue, Dec 30, 2008	11.18	11.74	11.02	11.73
37	AMEX	SPXL	Mon, Dec 29, 2008	11.15	11.15	10.48	11.00
36	AMEX	SPXL	Fri, Dec 26, 2008	11.09	11.11	10.82	11.07
35	AMEX	SPXL	Wed, Dec 24, 2008	10.85	10.95	10.63	10.84
34	AMEX	SPXL	Tue, Dec 23, 2008	11.19	11.34	10.59	10.72
33	AMEX	SPXL	Mon, Dec 22, 2008	11.64	11.67	10.41	10.50
32	AMEX	SPXL	Fri, Dec 19, 2008	11.77	12.30	11.43	11.60
31	AMEX	SPXL	Thu, Dec 18, 2008	12.48	12.56	11.19	11.62
30	AMEX	SPXL	Wed, Dec 17, 2008	12.20	12.92	11.94	12.30
29	AMEX	SPXL	Tue, Dec 16, 2008	11.28	12.63	11.24	12.62
28	AMEX	SPXL	Mon, Dec 15, 2008	11.61	11.67	10.52	10.95
27	AMEX	SPXL	Fri, Dec 12, 2008	10.17	11.54	10.07	11.44
26	AMEX	SPXL	Thu, Dec 11, 2008	11.82	12.39	10.89	11.15
25	AMEX	SPXL	Wed, Dec 10, 2008	12.07	12.48	11.58	12.04
24	AMEX	SPXL	Tue, Dec 9, 2008	12.05	12.82	11.52	11.67
23	AMEX	SPXL	Mon, Dec 8, 2008	12.13	12.83	11.90	12.37
22	AMEX	SPXL	Fri, Dec 5, 2008	9.66	11.27	9.13	11.13
21	AMEX	SPXL	Thu, Dec 4, 2008	10.58	11.30	9.61	10.10
20	AMEX	SPXL	Wed, Dec 3, 2008	9.55	11.15	9.47	10.98
19	AMEX	SPXL	Tue, Dec 2, 2008	9.69	10.29	9.24	10.21
18	AMEX	SPXL	Mon, Dec 1, 2008	11.49	11.53	9.13	9.23
17	AMEX	SPXL	Fri, Nov 28, 2008	11.97	12.50	11.92	12.47
16	AMEX	SPXL	Wed, Nov 26, 2008	10.35	12.18	10.30	12.11
15	AMEX	SPXL	Tue, Nov 25, 2008	11.34	11.38	10.10	10.97
14	AMEX	SPXL	Mon, Nov 24, 2008	9.49	11.19	9.27	10.39
13	AMEX	SPXL	Fri, Nov 21, 2008	9.07	9.08	7.22	8.89
12	AMEX	SPXL	Thu, Nov 20, 2008	9.30	9.99	7.39	7.99
11	AMEX	SPXL	Wed, Nov 19, 2008	11.50	11.88	9.47	9.65
10	AMEX	SPXL	Tue, Nov 18, 2008	11.35	11.98	10.38	11.51
9	AMEX	SPXL	Mon, Nov 17, 2008	11.83	12.68	11.33	11.40
8	AMEX	SPXL	Fri, Nov 14, 2008	13.08	14.33	12.17	12.27
7	AMEX	SPXL	Thu, Nov 13, 2008	12.21	14.13	10.26	14.07
6	AMEX	SPXL	Wed, Nov 12, 2008	13.31	13.31	12.07	12.30
5	AMEX	SPXL	Tue, Nov 11, 2008	14.17	14.75	13.17	13.84
4	AMEX	SPXL	Mon, Nov 10, 2008	16.60	16.65	14.34	14.82
3	AMEX	SPXL	Fri, Nov 7, 2008	14.83	15.55	14.45	15.42
2	AMEX	SPXL	Thu, Nov 6, 2008	16.60	16.79	14.21	14.40
1	AMEX	SPXL	Wed, Nov 5, 2008	19.25	19.60	16.71	17.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily S&P 500 Bull 3X Shares AMEX:SPXL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024