Direxion Daily S&P 500 Bear 3X AMEX:SPXS Historical Prices

Below are the 3295 trading days of historical prices for SPXS.

#	Exchange	Symbol	Date	Open	High	Low	Close
3295	AMEX	SPXS	Wed, Jan 18, 2023	19.63	20.34	19.47	20.28
3294	AMEX	SPXS	Tue, Jan 17, 2023	19.70	19.92	19.45	19.81
3293	AMEX	SPXS	Fri, Jan 13, 2023	20.44	20.47	19.61	19.70
3292	AMEX	SPXS	Thu, Jan 12, 2023	19.94	20.59	19.66	19.92
3291	AMEX	SPXS	Wed, Jan 11, 2023	20.63	20.77	20.09	20.12
3290	AMEX	SPXS	Tue, Jan 10, 2023	21.44	21.60	20.87	20.89
3289	AMEX	SPXS	Mon, Jan 9, 2023	20.94	21.37	20.38	21.33
3288	AMEX	SPXS	Fri, Jan 6, 2023	22.29	22.85	21.08	21.29
3287	AMEX	SPXS	Thu, Jan 5, 2023	22.43	22.94	22.40	22.83
3286	AMEX	SPXS	Wed, Jan 4, 2023	22.17	22.73	21.68	22.07
3285	AMEX	SPXS	Tue, Jan 3, 2023	21.96	23.10	21.59	22.59
3284	AMEX	SPXS	Fri, Dec 30, 2022	22.59	22.97	22.27	22.30
3283	AMEX	SPXS	Thu, Dec 29, 2022	22.78	22.88	21.91	22.12
3282	AMEX	SPXS	Wed, Dec 28, 2022	22.48	23.34	22.12	23.30
3281	AMEX	SPXS	Tue, Dec 27, 2022	22.23	22.78	22.17	22.46
3280	AMEX	SPXS	Fri, Dec 23, 2022	22.77	23.06	22.17	22.22
3279	AMEX	SPXS	Thu, Dec 22, 2022	22.16	23.55	22.11	22.55
3278	AMEX	SPXS	Wed, Dec 21, 2022	22.14	22.25	21.40	21.61
3277	AMEX	SPXS	Tue, Dec 20, 2022	22.85	23.10	22.32	22.63
3276	AMEX	SPXS	Mon, Dec 19, 2022	22.09	23.00	22.04	22.69
3275	AMEX	SPXS	Fri, Dec 16, 2022	21.81	22.50	21.58	22.12
3274	AMEX	SPXS	Thu, Dec 15, 2022	20.66	21.61	20.51	21.37
3273	AMEX	SPXS	Wed, Dec 14, 2022	19.57	20.33	18.96	19.88
3272	AMEX	SPXS	Tue, Dec 13, 2022	18.25	19.93	18.23	19.51
3271	AMEX	SPXS	Mon, Dec 12, 2022	20.71	20.83	19.95	19.96
3270	AMEX	SPXS	Fri, Dec 9, 2022	20.59	20.86	20.17	20.84
3269	AMEX	SPXS	Thu, Dec 8, 2022	20.54	20.80	20.18	20.38
3268	AMEX	SPXS	Wed, Dec 7, 2022	20.88	21.03	20.44	20.84
3267	AMEX	SPXS	Tue, Dec 6, 2022	19.88	21.05	19.81	20.73
3266	AMEX	SPXS	Mon, Dec 5, 2022	19.26	20.05	19.11	19.85
3265	AMEX	SPXS	Fri, Dec 2, 2022	19.48	19.49	18.70	18.84
3264	AMEX	SPXS	Thu, Dec 1, 2022	18.54	19.11	18.37	18.76
3263	AMEX	SPXS	Wed, Nov 30, 2022	20.61	20.92	18.71	18.73
3262	AMEX	SPXS	Tue, Nov 29, 2022	20.51	20.94	20.31	20.64
3261	AMEX	SPXS	Mon, Nov 28, 2022	20.06	20.64	19.81	20.52
3260	AMEX	SPXS	Fri, Nov 25, 2022	19.65	19.69	19.49	19.58
3259	AMEX	SPXS	Wed, Nov 23, 2022	19.97	20.01	19.46	19.56
3258	AMEX	SPXS	Tue, Nov 22, 2022	20.42	20.66	19.87	19.90
3257	AMEX	SPXS	Mon, Nov 21, 2022	20.73	21.03	20.54	20.74
3256	AMEX	SPXS	Fri, Nov 18, 2022	20.24	20.98	20.23	20.50
3255	AMEX	SPXS	Thu, Nov 17, 2022	21.38	21.42	20.66	20.76
3254	AMEX	SPXS	Wed, Nov 16, 2022	20.36	20.66	20.22	20.56
3253	AMEX	SPXS	Tue, Nov 15, 2022	19.68	20.73	19.50	20.09
3252	AMEX	SPXS	Mon, Nov 14, 2022	20.39	20.66	19.86	20.63
3251	AMEX	SPXS	Fri, Nov 11, 2022	20.55	20.88	19.96	20.12
3250	AMEX	SPXS	Thu, Nov 10, 2022	22.01	22.49	20.63	20.71
3249	AMEX	SPXS	Wed, Nov 9, 2022	23.71	24.87	23.50	24.77
3248	AMEX	SPXS	Tue, Nov 8, 2022	23.50	24.12	22.73	23.33
3247	AMEX	SPXS	Mon, Nov 7, 2022	24.15	24.55	23.57	23.70
3246	AMEX	SPXS	Fri, Nov 4, 2022	24.25	25.70	23.86	24.40
3245	AMEX	SPXS	Thu, Nov 3, 2022	25.38	25.91	24.84	25.47
3244	AMEX	SPXS	Wed, Nov 2, 2022	23.07	24.70	22.23	24.68
3243	AMEX	SPXS	Tue, Nov 1, 2022	21.98	23.18	21.92	22.97
3242	AMEX	SPXS	Mon, Oct 31, 2022	22.61	22.82	22.27	22.65
3241	AMEX	SPXS	Fri, Oct 28, 2022	23.92	23.93	22.07	22.18
3240	AMEX	SPXS	Thu, Oct 27, 2022	23.30	23.98	22.93	23.88
3239	AMEX	SPXS	Wed, Oct 26, 2022	23.54	23.60	22.48	23.48
3238	AMEX	SPXS	Tue, Oct 25, 2022	24.14	24.14	22.88	22.97
3237	AMEX	SPXS	Mon, Oct 24, 2022	24.69	25.25	23.85	24.10
3236	AMEX	SPXS	Fri, Oct 21, 2022	27.04	27.37	24.90	25.03
3235	AMEX	SPXS	Thu, Oct 20, 2022	26.38	27.13	25.40	26.94
3234	AMEX	SPXS	Wed, Oct 19, 2022	26.19	26.90	25.58	26.27
3233	AMEX	SPXS	Tue, Oct 18, 2022	24.84	26.50	24.78	25.73
3232	AMEX	SPXS	Mon, Oct 17, 2022	27.34	27.34	26.36	26.66
3231	AMEX	SPXS	Fri, Oct 14, 2022	26.47	29.03	26.09	28.87
3230	AMEX	SPXS	Thu, Oct 13, 2022	31.18	31.42	26.65	27.04
3229	AMEX	SPXS	Wed, Oct 12, 2022	28.93	29.39	28.54	29.31
3228	AMEX	SPXS	Tue, Oct 11, 2022	28.93	29.51	27.78	29.04
3227	AMEX	SPXS	Mon, Oct 10, 2022	27.56	29.02	27.52	28.46
3226	AMEX	SPXS	Fri, Oct 7, 2022	26.57	28.22	26.49	27.82
3225	AMEX	SPXS	Thu, Oct 6, 2022	25.18	25.77	24.57	25.68
3224	AMEX	SPXS	Wed, Oct 5, 2022	25.61	26.09	24.41	24.89
3223	AMEX	SPXS	Tue, Oct 4, 2022	25.93	25.95	24.70	24.73
3222	AMEX	SPXS	Mon, Oct 3, 2022	28.58	29.05	26.73	27.24
3221	AMEX	SPXS	Fri, Sep 30, 2022	28.43	29.56	27.50	29.54
3220	AMEX	SPXS	Thu, Sep 29, 2022	27.34	28.88	27.29	28.22
3219	AMEX	SPXS	Wed, Sep 28, 2022	27.97	28.39	26.12	26.55
3218	AMEX	SPXS	Tue, Sep 27, 2022	27.11	28.77	26.57	28.19
3217	AMEX	SPXS	Mon, Sep 26, 2022	27.49	28.26	26.66	27.98
3216	AMEX	SPXS	Fri, Sep 23, 2022	26.61	28.12	26.60	27.14
3215	AMEX	SPXS	Thu, Sep 22, 2022	25.37	26.00	25.16	25.86
3214	AMEX	SPXS	Wed, Sep 21, 2022	23.57	25.20	22.96	25.20
3213	AMEX	SPXS	Tue, Sep 20, 2022	23.77	24.46	23.57	23.92
3212	AMEX	SPXS	Mon, Sep 19, 2022	24.30	24.31	23.14	23.15
3211	AMEX	SPXS	Fri, Sep 16, 2022	23.95	24.30	23.55	23.68
3210	AMEX	SPXS	Thu, Sep 15, 2022	22.66	23.37	22.14	23.12
3209	AMEX	SPXS	Wed, Sep 14, 2022	22.39	22.97	22.09	22.38
3208	AMEX	SPXS	Tue, Sep 13, 2022	21.37	22.80	21.16	22.60
3207	AMEX	SPXS	Mon, Sep 12, 2022	20.32	20.38	19.88	20.02
3206	AMEX	SPXS	Fri, Sep 9, 2022	21.29	21.33	20.51	20.66
3205	AMEX	SPXS	Thu, Sep 8, 2022	22.51	22.71	21.59	21.67
3204	AMEX	SPXS	Wed, Sep 7, 2022	23.40	23.45	21.94	22.10
3203	AMEX	SPXS	Tue, Sep 6, 2022	22.94	23.76	22.75	23.35
3202	AMEX	SPXS	Fri, Sep 2, 2022	21.71	23.40	21.49	23.08
3201	AMEX	SPXS	Thu, Sep 1, 2022	22.96	23.45	22.30	22.37
3200	AMEX	SPXS	Wed, Aug 31, 2022	21.76	22.57	21.54	22.57
3199	AMEX	SPXS	Tue, Aug 30, 2022	21.14	22.39	21.10	22.03
3198	AMEX	SPXS	Mon, Aug 29, 2022	21.40	21.56	20.84	21.35
3197	AMEX	SPXS	Fri, Aug 26, 2022	18.99	20.92	18.92	20.91
3196	AMEX	SPXS	Thu, Aug 25, 2022	19.58	19.75	18.97	18.99
3195	AMEX	SPXS	Wed, Aug 24, 2022	20.04	20.14	19.60	19.83
3194	AMEX	SPXS	Tue, Aug 23, 2022	19.93	20.08	19.54	20.01
3193	AMEX	SPXS	Mon, Aug 22, 2022	19.34	19.97	19.33	19.84
3192	AMEX	SPXS	Fri, Aug 19, 2022	18.31	18.79	18.28	18.66
3191	AMEX	SPXS	Thu, Aug 18, 2022	18.08	18.25	17.85	17.95
3190	AMEX	SPXS	Wed, Aug 17, 2022	18.18	18.35	17.73	18.10
3189	AMEX	SPXS	Tue, Aug 16, 2022	17.96	18.06	17.45	17.70
3188	AMEX	SPXS	Mon, Aug 15, 2022	18.34	18.34	17.75	17.81
3187	AMEX	SPXS	Fri, Aug 12, 2022	18.70	18.85	18.02	18.05
3186	AMEX	SPXS	Thu, Aug 11, 2022	18.58	19.10	18.31	18.97
3185	AMEX	SPXS	Wed, Aug 10, 2022	19.15	19.47	18.95	18.99
3184	AMEX	SPXS	Tue, Aug 9, 2022	20.13	20.42	20.06	20.26
3183	AMEX	SPXS	Mon, Aug 8, 2022	19.69	20.18	19.34	20.00
3182	AMEX	SPXS	Fri, Aug 5, 2022	20.50	20.50	19.84	19.96
3181	AMEX	SPXS	Thu, Aug 4, 2022	19.80	20.07	19.70	19.84
3180	AMEX	SPXS	Wed, Aug 3, 2022	20.40	20.46	19.60	19.78
3179	AMEX	SPXS	Tue, Aug 2, 2022	20.60	20.94	20.02	20.75
3178	AMEX	SPXS	Mon, Aug 1, 2022	20.58	20.70	19.96	20.34
3177	AMEX	SPXS	Fri, Jul 29, 2022	20.85	20.98	20.00	20.18
3176	AMEX	SPXS	Thu, Jul 28, 2022	21.77	22.37	20.96	21.08
3175	AMEX	SPXS	Wed, Jul 27, 2022	23.11	23.18	21.58	21.89
3174	AMEX	SPXS	Tue, Jul 26, 2022	23.24	23.91	23.20	23.73
3173	AMEX	SPXS	Mon, Jul 25, 2022	22.91	23.34	22.78	22.93
3172	AMEX	SPXS	Fri, Jul 22, 2022	22.37	23.41	22.15	22.99
3171	AMEX	SPXS	Thu, Jul 21, 2022	23.20	23.63	22.37	22.37
3170	AMEX	SPXS	Wed, Jul 20, 2022	23.49	23.75	22.81	23.09
3169	AMEX	SPXS	Tue, Jul 19, 2022	24.77	24.91	23.42	23.52
3168	AMEX	SPXS	Mon, Jul 18, 2022	24.36	25.86	24.21	25.60
3167	AMEX	SPXS	Fri, Jul 15, 2022	25.49	25.94	24.96	24.98
3166	AMEX	SPXS	Thu, Jul 14, 2022	27.38	27.92	26.36	26.50
3165	AMEX	SPXS	Wed, Jul 13, 2022	27.05	27.15	25.66	26.30
3164	AMEX	SPXS	Tue, Jul 12, 2022	25.32	26.25	24.84	25.85
3163	AMEX	SPXS	Mon, Jul 11, 2022	24.89	25.35	24.72	25.18
3162	AMEX	SPXS	Fri, Jul 8, 2022	24.63	24.94	24.00	24.35
3161	AMEX	SPXS	Thu, Jul 7, 2022	25.08	25.08	24.14	24.33
3160	AMEX	SPXS	Wed, Jul 6, 2022	25.67	26.18	24.91	25.44
3159	AMEX	SPXS	Tue, Jul 5, 2022	26.94	27.54	25.69	25.69
3158	AMEX	SPXS	Fri, Jul 1, 2022	26.82	27.41	25.75	25.87
3157	AMEX	SPXS	Thu, Jun 30, 2022	26.87	27.64	25.97	26.66
3156	AMEX	SPXS	Wed, Jun 29, 2022	25.85	26.42	25.64	26.02
3155	AMEX	SPXS	Tue, Jun 28, 2022	24.16	25.99	23.61	25.96
3154	AMEX	SPXS	Mon, Jun 27, 2022	24.00	24.68	23.95	24.44
3153	AMEX	SPXS	Fri, Jun 24, 2022	26.01	26.02	24.17	24.17
3152	AMEX	SPXS	Thu, Jun 23, 2022	27.04	27.85	26.54	26.68
3151	AMEX	SPXS	Wed, Jun 22, 2022	28.35	28.45	26.57	27.55
3150	AMEX	SPXS	Tue, Jun 21, 2022	28.15	28.15	27.00	27.34
3149	AMEX	SPXS	Fri, Jun 17, 2022	29.65	30.49	28.73	29.57
3148	AMEX	SPXS	Thu, Jun 16, 2022	28.93	30.32	28.85	29.69
3147	AMEX	SPXS	Wed, Jun 15, 2022	27.48	28.67	25.98	27.08
3146	AMEX	SPXS	Tue, Jun 14, 2022	27.60	29.01	27.36	28.30
3145	AMEX	SPXS	Mon, Jun 13, 2022	27.19	28.36	26.70	28.03
3144	AMEX	SPXS	Fri, Jun 10, 2022	24.29	25.15	24.11	25.13
3143	AMEX	SPXS	Thu, Jun 9, 2022	21.90	23.12	21.51	23.11
3142	AMEX	SPXS	Wed, Jun 8, 2022	21.16	21.71	20.89	21.58
3141	AMEX	SPXS	Tue, Jun 7, 2022	22.11	22.18	20.83	20.90
3140	AMEX	SPXS	Mon, Jun 6, 2022	21.05	21.72	20.76	21.53
3139	AMEX	SPXS	Fri, Jun 3, 2022	21.44	21.88	21.20	21.69
3138	AMEX	SPXS	Thu, Jun 2, 2022	21.97	22.36	20.69	20.70
3137	AMEX	SPXS	Wed, Jun 1, 2022	21.08	22.36	20.91	21.94
3136	AMEX	SPXS	Tue, May 31, 2022	21.33	21.87	20.88	21.42
3135	AMEX	SPXS	Fri, May 27, 2022	22.30	22.34	21.05	21.07
3134	AMEX	SPXS	Thu, May 26, 2022	23.94	23.98	22.43	22.73
3133	AMEX	SPXS	Wed, May 25, 2022	25.17	25.24	23.80	24.17
3132	AMEX	SPXS	Tue, May 24, 2022	25.09	26.13	24.62	24.83
3131	AMEX	SPXS	Mon, May 23, 2022	25.11	25.59	24.14	24.28
3130	AMEX	SPXS	Fri, May 20, 2022	25.02	27.55	24.91	25.76
3129	AMEX	SPXS	Thu, May 19, 2022	25.96	26.22	24.87	25.79
3128	AMEX	SPXS	Wed, May 18, 2022	23.37	25.52	23.33	25.30
3127	AMEX	SPXS	Tue, May 17, 2022	22.90	23.60	22.55	22.58
3126	AMEX	SPXS	Mon, May 16, 2022	24.07	24.49	23.36	24.05
3125	AMEX	SPXS	Fri, May 13, 2022	24.74	24.95	23.47	23.77
3124	AMEX	SPXS	Thu, May 12, 2022	26.17	26.99	24.92	25.59
3123	AMEX	SPXS	Wed, May 11, 2022	24.54	25.65	23.45	25.51
3122	AMEX	SPXS	Tue, May 10, 2022	23.37	25.13	23.06	24.37
3121	AMEX	SPXS	Mon, May 9, 2022	23.41	24.78	23.18	24.48
3120	AMEX	SPXS	Fri, May 6, 2022	22.41	23.27	21.81	22.34
3119	AMEX	SPXS	Thu, May 5, 2022	20.50	22.58	20.47	21.98
3118	AMEX	SPXS	Wed, May 4, 2022	21.70	22.27	19.76	19.85
3117	AMEX	SPXS	Tue, May 3, 2022	22.08	22.33	21.43	21.84
3116	AMEX	SPXS	Mon, May 2, 2022	22.55	23.70	21.91	22.13
3115	AMEX	SPXS	Fri, Apr 29, 2022	20.92	22.67	20.57	22.53
3114	AMEX	SPXS	Thu, Apr 28, 2022	21.16	21.90	20.00	20.28
3113	AMEX	SPXS	Wed, Apr 27, 2022	21.97	22.32	21.06	21.97
3112	AMEX	SPXS	Tue, Apr 26, 2022	20.74	22.15	20.72	22.13
3111	AMEX	SPXS	Mon, Apr 25, 2022	21.08	21.79	20.34	20.39
3110	AMEX	SPXS	Fri, Apr 22, 2022	19.31	20.81	19.27	20.74
3109	AMEX	SPXS	Thu, Apr 21, 2022	17.85	19.27	17.67	19.14
3108	AMEX	SPXS	Wed, Apr 20, 2022	18.05	18.49	17.97	18.35
3107	AMEX	SPXS	Tue, Apr 19, 2022	19.24	19.27	18.19	18.28
3106	AMEX	SPXS	Mon, Apr 18, 2022	19.37	19.53	18.99	19.23
3105	AMEX	SPXS	Thu, Apr 14, 2022	18.51	19.26	18.36	19.23
3104	AMEX	SPXS	Wed, Apr 13, 2022	19.24	19.26	18.44	18.56
3103	AMEX	SPXS	Tue, Apr 12, 2022	18.57	19.42	18.24	19.20
3102	AMEX	SPXS	Mon, Apr 11, 2022	18.49	19.06	18.38	19.01
3101	AMEX	SPXS	Fri, Apr 8, 2022	18.02	18.26	17.70	18.08
3100	AMEX	SPXS	Thu, Apr 7, 2022	18.32	18.56	17.69	17.93
3099	AMEX	SPXS	Wed, Apr 6, 2022	18.16	18.56	17.92	18.19
3098	AMEX	SPXS	Tue, Apr 5, 2022	17.21	17.81	16.90	17.67
3097	AMEX	SPXS	Mon, Apr 4, 2022	17.46	17.55	17.01	17.03
3096	AMEX	SPXS	Fri, Apr 1, 2022	17.44	17.91	17.41	17.49
3095	AMEX	SPXS	Thu, Mar 31, 2022	16.94	17.64	16.83	17.61
3094	AMEX	SPXS	Wed, Mar 30, 2022	16.67	17.09	16.58	16.82
3093	AMEX	SPXS	Tue, Mar 29, 2022	16.71	17.03	16.48	16.55
3092	AMEX	SPXS	Mon, Mar 28, 2022	17.63	17.86	17.18	17.19
3091	AMEX	SPXS	Fri, Mar 25, 2022	17.74	18.06	17.51	17.54
3090	AMEX	SPXS	Thu, Mar 24, 2022	18.39	18.53	17.81	17.83
3089	AMEX	SPXS	Wed, Mar 23, 2022	18.27	18.65	18.09	18.63
3088	AMEX	SPXS	Tue, Mar 22, 2022	18.41	18.43	17.84	17.94
3087	AMEX	SPXS	Mon, Mar 21, 2022	18.62	19.08	18.35	18.61
3086	AMEX	SPXS	Fri, Mar 18, 2022	19.44	19.55	18.55	18.62
3085	AMEX	SPXS	Thu, Mar 17, 2022	20.26	20.32	19.22	19.25
3084	AMEX	SPXS	Wed, Mar 16, 2022	20.85	21.62	19.98	19.99
3083	AMEX	SPXS	Tue, Mar 15, 2022	22.47	22.69	21.30	21.43
3082	AMEX	SPXS	Mon, Mar 14, 2022	22.29	23.11	21.72	22.92
3081	AMEX	SPXS	Fri, Mar 11, 2022	21.21	22.51	21.10	22.41
3080	AMEX	SPXS	Thu, Mar 10, 2022	22.05	22.36	21.47	21.59
3079	AMEX	SPXS	Wed, Mar 9, 2022	21.67	22.07	20.98	21.30
3078	AMEX	SPXS	Tue, Mar 8, 2022	22.62	23.36	21.40	23.15
3077	AMEX	SPXS	Mon, Mar 7, 2022	20.91	22.66	20.86	22.66
3076	AMEX	SPXS	Fri, Mar 4, 2022	20.89	21.42	20.65	20.82
3075	AMEX	SPXS	Thu, Mar 3, 2022	19.70	20.58	19.58	20.33
3074	AMEX	SPXS	Wed, Mar 2, 2022	20.83	20.96	19.78	20.04
3073	AMEX	SPXS	Tue, Mar 1, 2022	20.47	21.58	20.20	21.18
3072	AMEX	SPXS	Mon, Feb 28, 2022	20.90	21.09	20.06	20.25
3071	AMEX	SPXS	Fri, Feb 25, 2022	21.33	21.61	20.10	20.14
3070	AMEX	SPXS	Thu, Feb 24, 2022	24.33	24.39	21.47	21.53
3069	AMEX	SPXS	Wed, Feb 23, 2022	20.99	22.66	20.88	22.58
3068	AMEX	SPXS	Tue, Feb 22, 2022	21.10	21.97	20.57	21.40
3067	AMEX	SPXS	Fri, Feb 18, 2022	20.34	21.09	20.14	20.74
3066	AMEX	SPXS	Thu, Feb 17, 2022	19.57	20.44	19.50	20.34
3065	AMEX	SPXS	Wed, Feb 16, 2022	19.48	19.74	18.95	19.11
3064	AMEX	SPXS	Tue, Feb 15, 2022	19.52	19.61	19.18	19.19
3063	AMEX	SPXS	Mon, Feb 14, 2022	20.06	20.68	19.83	20.16
3062	AMEX	SPXS	Fri, Feb 11, 2022	18.86	20.17	18.57	19.97
3061	AMEX	SPXS	Thu, Feb 10, 2022	18.62	19.11	17.88	18.84
3060	AMEX	SPXS	Wed, Feb 9, 2022	18.17	18.21	17.87	17.89
3059	AMEX	SPXS	Tue, Feb 8, 2022	19.29	19.46	18.60	18.72
3058	AMEX	SPXS	Mon, Feb 7, 2022	18.90	19.37	18.73	19.18
3057	AMEX	SPXS	Fri, Feb 4, 2022	19.33	19.64	18.48	19.01
3056	AMEX	SPXS	Thu, Feb 3, 2022	18.78	19.39	18.53	19.29
3055	AMEX	SPXS	Wed, Feb 2, 2022	18.25	18.55	17.93	18.02
3054	AMEX	SPXS	Tue, Feb 1, 2022	18.84	19.33	18.48	18.59
3053	AMEX	SPXS	Mon, Jan 31, 2022	20.14	20.33	18.90	18.96
3052	AMEX	SPXS	Fri, Jan 28, 2022	21.43	22.16	20.03	20.04
3051	AMEX	SPXS	Thu, Jan 27, 2022	20.64	21.92	20.12	21.65
3050	AMEX	SPXS	Wed, Jan 26, 2022	20.25	22.00	19.77	21.31
3049	AMEX	SPXS	Tue, Jan 25, 2022	21.38	22.20	20.44	21.16
3048	AMEX	SPXS	Mon, Jan 24, 2022	21.53	23.12	20.35	20.40
3047	AMEX	SPXS	Fri, Jan 21, 2022	19.69	20.68	19.37	20.67
3046	AMEX	SPXS	Thu, Jan 20, 2022	18.66	19.59	18.03	19.52
3045	AMEX	SPXS	Wed, Jan 19, 2022	18.15	18.94	17.96	18.91
3044	AMEX	SPXS	Tue, Jan 18, 2022	17.99	18.47	17.96	18.35
3043	AMEX	SPXS	Fri, Jan 14, 2022	17.82	17.96	17.37	17.41
3042	AMEX	SPXS	Thu, Jan 13, 2022	16.61	17.55	16.55	17.42
3041	AMEX	SPXS	Wed, Jan 12, 2022	16.69	16.97	16.51	16.75
3040	AMEX	SPXS	Tue, Jan 11, 2022	17.38	17.75	16.87	16.87
3039	AMEX	SPXS	Mon, Jan 10, 2022	17.68	18.35	17.33	17.37
3038	AMEX	SPXS	Fri, Jan 7, 2022	17.10	17.45	16.95	17.27
3037	AMEX	SPXS	Thu, Jan 6, 2022	17.10	17.36	16.78	17.08
3036	AMEX	SPXS	Wed, Jan 5, 2022	16.16	17.05	16.07	17.03
3035	AMEX	SPXS	Tue, Jan 4, 2022	15.94	16.31	15.87	16.12
3034	AMEX	SPXS	Mon, Jan 3, 2022	16.26	16.51	16.09	16.09
3033	AMEX	SPXS	Fri, Dec 31, 2021	16.32	16.42	16.19	16.38
3032	AMEX	SPXS	Thu, Dec 30, 2021	16.09	16.31	15.98	16.27
3031	AMEX	SPXS	Wed, Dec 29, 2021	16.19	16.29	16.03	16.14
3030	AMEX	SPXS	Tue, Dec 28, 2021	16.12	16.28	16.00	16.18
3029	AMEX	SPXS	Mon, Dec 27, 2021	16.73	16.73	16.15	16.15
3028	AMEX	SPXS	Thu, Dec 23, 2021	17.07	17.09	16.70	16.86
3027	AMEX	SPXS	Wed, Dec 22, 2021	17.76	17.78	17.18	17.18
3026	AMEX	SPXS	Tue, Dec 21, 2021	18.27	18.57	17.70	17.72
3025	AMEX	SPXS	Mon, Dec 20, 2021	18.80	19.18	18.67	18.71
3024	AMEX	SPXS	Fri, Dec 17, 2021	17.95	18.36	17.59	18.15
3023	AMEX	SPXS	Thu, Dec 16, 2021	16.91	17.77	16.88	17.58
3022	AMEX	SPXS	Wed, Dec 15, 2021	17.96	18.28	17.10	17.12
3021	AMEX	SPXS	Tue, Dec 14, 2021	18.03	18.34	17.71	17.99
3020	AMEX	SPXS	Mon, Dec 13, 2021	17.21	17.65	17.19	17.60
3019	AMEX	SPXS	Fri, Dec 10, 2021	17.34	17.65	17.14	17.16
3018	AMEX	SPXS	Thu, Dec 9, 2021	17.46	17.68	17.35	17.65
3017	AMEX	SPXS	Wed, Dec 8, 2021	17.40	17.61	17.26	17.30
3016	AMEX	SPXS	Tue, Dec 7, 2021	17.91	17.93	17.38	17.45
3015	AMEX	SPXS	Mon, Dec 6, 2021	18.96	19.28	18.35	18.62
3014	AMEX	SPXS	Fri, Dec 3, 2021	18.60	19.85	18.44	19.29
3013	AMEX	SPXS	Thu, Dec 2, 2021	19.58	19.73	18.58	18.82
3012	AMEX	SPXS	Wed, Dec 1, 2021	18.31	19.73	17.93	19.72
3011	AMEX	SPXS	Tue, Nov 30, 2021	18.31	19.10	18.08	19.03
3010	AMEX	SPXS	Mon, Nov 29, 2021	18.08	18.37	17.78	18.00
3009	AMEX	SPXS	Fri, Nov 26, 2021	18.34	18.85	18.17	18.73
3008	AMEX	SPXS	Wed, Nov 24, 2021	17.91	18.03	17.53	17.54
3007	AMEX	SPXS	Tue, Nov 23, 2021	17.80	18.11	17.59	17.67
3006	AMEX	SPXS	Mon, Nov 22, 2021	17.39	17.78	17.08	17.75
3005	AMEX	SPXS	Fri, Nov 19, 2021	17.52	17.66	17.39	17.60
3004	AMEX	SPXS	Thu, Nov 18, 2021	17.57	17.89	17.48	17.50
3003	AMEX	SPXS	Wed, Nov 17, 2021	17.60	17.77	17.57	17.68
3002	AMEX	SPXS	Tue, Nov 16, 2021	17.82	17.82	17.43	17.56
3001	AMEX	SPXS	Mon, Nov 15, 2021	17.63	17.91	17.62	17.78
3000	AMEX	SPXS	Fri, Nov 12, 2021	18.07	18.17	17.73	17.80
2999	AMEX	SPXS	Thu, Nov 11, 2021	18.03	18.21	18.03	18.21
2998	AMEX	SPXS	Wed, Nov 10, 2021	17.99	18.41	17.80	18.22
2997	AMEX	SPXS	Tue, Nov 9, 2021	17.58	17.97	17.55	17.79
2996	AMEX	SPXS	Mon, Nov 8, 2021	17.53	17.71	17.48	17.62
2995	AMEX	SPXS	Fri, Nov 5, 2021	17.59	17.86	17.43	17.69
2994	AMEX	SPXS	Thu, Nov 4, 2021	18.04	18.08	17.85	17.85
2993	AMEX	SPXS	Wed, Nov 3, 2021	18.52	18.59	18.07	18.12
2992	AMEX	SPXS	Tue, Nov 2, 2021	18.66	18.68	18.42	18.45
2991	AMEX	SPXS	Mon, Nov 1, 2021	18.62	18.91	18.60	18.67
2990	AMEX	SPXS	Fri, Oct 29, 2021	19.20	19.23	18.74	18.77
2989	AMEX	SPXS	Thu, Oct 28, 2021	19.26	19.26	18.89	18.89
2988	AMEX	SPXS	Wed, Oct 27, 2021	19.14	19.47	19.06	19.46
2987	AMEX	SPXS	Tue, Oct 26, 2021	19.04	19.26	18.88	19.22
2986	AMEX	SPXS	Mon, Oct 25, 2021	19.42	19.67	19.21	19.25
2985	AMEX	SPXS	Fri, Oct 22, 2021	19.57	19.84	19.38	19.56
2984	AMEX	SPXS	Thu, Oct 21, 2021	19.74	19.81	19.48	19.50
2983	AMEX	SPXS	Wed, Oct 20, 2021	19.83	19.86	19.62	19.66
2982	AMEX	SPXS	Tue, Oct 19, 2021	20.12	20.23	19.90	19.90
2981	AMEX	SPXS	Mon, Oct 18, 2021	20.82	20.92	20.33	20.35
2980	AMEX	SPXS	Fri, Oct 15, 2021	20.70	20.82	20.51	20.55
2979	AMEX	SPXS	Thu, Oct 14, 2021	21.55	21.64	21.02	21.04
2978	AMEX	SPXS	Wed, Oct 13, 2021	22.24	22.73	22.02	22.18
2977	AMEX	SPXS	Tue, Oct 12, 2021	22.08	22.53	22.02	22.39
2976	AMEX	SPXS	Mon, Oct 11, 2021	21.88	22.25	21.41	22.23
2975	AMEX	SPXS	Fri, Oct 8, 2021	21.52	21.87	21.47	21.76
2974	AMEX	SPXS	Thu, Oct 7, 2021	21.68	21.72	21.19	21.64
2973	AMEX	SPXS	Wed, Oct 6, 2021	23.11	23.38	22.19	22.23
2972	AMEX	SPXS	Tue, Oct 5, 2021	22.99	23.11	22.12	22.51
2971	AMEX	SPXS	Mon, Oct 4, 2021	22.57	23.60	22.41	23.23
2970	AMEX	SPXS	Fri, Oct 1, 2021	22.89	23.50	22.08	22.36
2969	AMEX	SPXS	Thu, Sep 30, 2021	22.13	23.22	22.01	23.18
2968	AMEX	SPXS	Wed, Sep 29, 2021	22.25	22.47	21.97	22.38
2967	AMEX	SPXS	Tue, Sep 28, 2021	21.64	22.60	21.58	22.50
2966	AMEX	SPXS	Mon, Sep 27, 2021	21.18	21.31	21.01	21.19
2965	AMEX	SPXS	Fri, Sep 24, 2021	21.37	21.41	20.92	21.01
2964	AMEX	SPXS	Thu, Sep 23, 2021	21.63	21.67	20.88	21.12
2963	AMEX	SPXS	Wed, Sep 22, 2021	22.20	22.37	21.55	21.92
2962	AMEX	SPXS	Tue, Sep 21, 2021	22.14	22.69	21.93	22.61
2961	AMEX	SPXS	Mon, Sep 20, 2021	22.42	23.29	22.17	22.54
2960	AMEX	SPXS	Fri, Sep 17, 2021	20.99	21.52	20.91	21.47
2959	AMEX	SPXS	Thu, Sep 16, 2021	20.82	21.30	20.69	20.87
2958	AMEX	SPXS	Wed, Sep 15, 2021	21.21	21.40	20.68	20.75
2957	AMEX	SPXS	Tue, Sep 14, 2021	20.75	21.42	20.71	21.29
2956	AMEX	SPXS	Mon, Sep 13, 2021	20.65	21.30	20.62	20.94
2955	AMEX	SPXS	Fri, Sep 10, 2021	20.33	21.13	20.27	21.10
2954	AMEX	SPXS	Thu, Sep 9, 2021	20.40	20.66	20.14	20.62
2953	AMEX	SPXS	Wed, Sep 8, 2021	20.39	20.64	20.26	20.38
2952	AMEX	SPXS	Tue, Sep 7, 2021	20.14	20.39	20.12	20.28
2951	AMEX	SPXS	Fri, Sep 3, 2021	20.23	20.28	20.00	20.07
2950	AMEX	SPXS	Thu, Sep 2, 2021	20.05	20.23	19.95	20.05
2949	AMEX	SPXS	Wed, Sep 1, 2021	20.14	20.29	20.07	20.24
2948	AMEX	SPXS	Tue, Aug 31, 2021	20.20	20.37	20.15	20.29
2947	AMEX	SPXS	Mon, Aug 30, 2021	20.37	20.40	20.08	20.17
2946	AMEX	SPXS	Fri, Aug 27, 2021	20.89	20.91	20.41	20.49
2945	AMEX	SPXS	Thu, Aug 26, 2021	20.72	21.05	20.67	21.01
2944	AMEX	SPXS	Wed, Aug 25, 2021	20.76	20.83	20.60	20.68
2943	AMEX	SPXS	Tue, Aug 24, 2021	20.79	20.87	20.72	20.80
2942	AMEX	SPXS	Mon, Aug 23, 2021	21.20	21.20	20.76	20.89
2941	AMEX	SPXS	Fri, Aug 20, 2021	21.93	22.01	21.41	21.45
2940	AMEX	SPXS	Thu, Aug 19, 2021	22.54	22.56	21.80	21.98
2939	AMEX	SPXS	Wed, Aug 18, 2021	21.56	22.14	21.31	22.11
2938	AMEX	SPXS	Tue, Aug 17, 2021	21.36	21.84	21.26	21.40
2937	AMEX	SPXS	Mon, Aug 16, 2021	21.34	21.56	20.96	20.98
2936	AMEX	SPXS	Fri, Aug 13, 2021	21.17	21.25	21.12	21.12
2935	AMEX	SPXS	Thu, Aug 12, 2021	21.45	21.60	21.23	21.23
2934	AMEX	SPXS	Wed, Aug 11, 2021	21.46	21.62	21.43	21.46
2933	AMEX	SPXS	Tue, Aug 10, 2021	21.63	21.73	21.49	21.62
2932	AMEX	SPXS	Mon, Aug 9, 2021	21.65	21.81	21.59	21.68
2931	AMEX	SPXS	Fri, Aug 6, 2021	21.70	21.74	21.57	21.63
2930	AMEX	SPXS	Thu, Aug 5, 2021	21.98	22.03	21.73	21.73
2929	AMEX	SPXS	Wed, Aug 4, 2021	22.06	22.20	21.96	22.15
2928	AMEX	SPXS	Tue, Aug 3, 2021	22.26	22.62	21.83	21.85
2927	AMEX	SPXS	Mon, Aug 2, 2021	21.98	22.44	21.88	22.38
2926	AMEX	SPXS	Fri, Jul 30, 2021	22.33	22.36	22.02	22.25
2925	AMEX	SPXS	Thu, Jul 29, 2021	22.06	22.06	21.76	21.93
2924	AMEX	SPXS	Wed, Jul 28, 2021	22.07	22.44	21.98	22.20
2923	AMEX	SPXS	Tue, Jul 27, 2021	22.04	22.63	22.04	22.17
2922	AMEX	SPXS	Mon, Jul 26, 2021	22.13	22.15	21.89	21.89
2921	AMEX	SPXS	Fri, Jul 23, 2021	22.42	22.54	21.99	22.06
2920	AMEX	SPXS	Thu, Jul 22, 2021	22.85	23.03	22.71	22.72
2919	AMEX	SPXS	Wed, Jul 21, 2021	23.24	23.29	22.87	22.90
2918	AMEX	SPXS	Tue, Jul 20, 2021	24.40	24.54	23.24	23.49
2917	AMEX	SPXS	Mon, Jul 19, 2021	24.34	25.01	24.25	24.54
2916	AMEX	SPXS	Fri, Jul 16, 2021	22.76	23.56	22.74	23.47
2915	AMEX	SPXS	Thu, Jul 15, 2021	22.93	23.27	22.83	22.94
2914	AMEX	SPXS	Wed, Jul 14, 2021	22.55	22.93	22.45	22.73
2913	AMEX	SPXS	Tue, Jul 13, 2021	22.71	22.87	22.48	22.81
2912	AMEX	SPXS	Mon, Jul 12, 2021	22.85	22.92	22.55	22.61
2911	AMEX	SPXS	Fri, Jul 9, 2021	23.31	23.36	22.80	22.84
2910	AMEX	SPXS	Thu, Jul 8, 2021	23.94	24.14	23.47	23.58
2909	AMEX	SPXS	Wed, Jul 7, 2021	23.17	23.52	22.99	23.04
2908	AMEX	SPXS	Tue, Jul 6, 2021	23.17	23.75	23.11	23.28
2907	AMEX	SPXS	Fri, Jul 2, 2021	23.51	23.55	23.10	23.15
2906	AMEX	SPXS	Thu, Jul 1, 2021	23.95	23.97	23.67	23.69
2905	AMEX	SPXS	Wed, Jun 30, 2021	24.26	24.26	23.98	24.10
2904	AMEX	SPXS	Tue, Jun 29, 2021	24.14	24.26	24.02	24.16
2903	AMEX	SPXS	Mon, Jun 28, 2021	24.24	24.48	24.18	24.19
2902	AMEX	SPXS	Fri, Jun 25, 2021	24.48	24.53	24.27	24.33
2901	AMEX	SPXS	Thu, Jun 24, 2021	24.64	24.70	24.53	24.60
2900	AMEX	SPXS	Wed, Jun 23, 2021	24.95	25.07	24.80	25.05
2899	AMEX	SPXS	Tue, Jun 22, 2021	25.36	25.51	24.81	25.00
2898	AMEX	SPXS	Mon, Jun 21, 2021	26.15	26.32	25.34	25.37
2897	AMEX	SPXS	Fri, Jun 18, 2021	26.11	26.55	25.99	26.48
2896	AMEX	SPXS	Thu, Jun 17, 2021	25.54	25.97	25.30	25.47
2895	AMEX	SPXS	Wed, Jun 16, 2021	25.02	25.85	24.97	25.47
2894	AMEX	SPXS	Tue, Jun 15, 2021	24.87	25.20	24.87	25.04
2893	AMEX	SPXS	Mon, Jun 14, 2021	25.05	25.29	24.89	24.89
2892	AMEX	SPXS	Fri, Jun 11, 2021	25.10	25.34	25.05	25.07
2891	AMEX	SPXS	Thu, Jun 10, 2021	25.31	25.57	25.02	25.19
2890	AMEX	SPXS	Wed, Jun 9, 2021	25.28	25.60	25.27	25.55
2889	AMEX	SPXS	Tue, Jun 8, 2021	25.28	25.79	25.27	25.43
2888	AMEX	SPXS	Mon, Jun 7, 2021	25.38	25.64	25.35	25.44
2887	AMEX	SPXS	Fri, Jun 4, 2021	25.72	25.75	25.32	25.39
2886	AMEX	SPXS	Thu, Jun 3, 2021	26.27	26.56	25.88	26.10
2885	AMEX	SPXS	Wed, Jun 2, 2021	25.80	26.01	25.66	25.82
2884	AMEX	SPXS	Tue, Jun 1, 2021	25.40	26.03	25.37	25.96
2883	AMEX	SPXS	Fri, May 28, 2021	25.70	25.91	25.64	25.87
2882	AMEX	SPXS	Thu, May 27, 2021	25.83	26.04	25.74	26.03
2881	AMEX	SPXS	Wed, May 26, 2021	26.08	26.31	25.95	26.05
2880	AMEX	SPXS	Tue, May 25, 2021	25.82	26.32	25.75	26.22
2879	AMEX	SPXS	Mon, May 24, 2021	26.38	26.45	25.82	26.04
2878	AMEX	SPXS	Fri, May 21, 2021	26.47	26.96	26.24	26.84
2877	AMEX	SPXS	Thu, May 20, 2021	27.51	27.53	26.53	26.82
2876	AMEX	SPXS	Wed, May 19, 2021	28.50	28.81	27.67	27.70
2875	AMEX	SPXS	Tue, May 18, 2021	26.72	27.51	26.69	27.46
2874	AMEX	SPXS	Mon, May 17, 2021	26.83	27.20	26.62	26.80
2873	AMEX	SPXS	Fri, May 14, 2021	27.28	27.28	26.40	26.58
2872	AMEX	SPXS	Thu, May 13, 2021	28.56	28.56	27.43	27.85
2871	AMEX	SPXS	Wed, May 12, 2021	27.77	29.03	27.50	28.91
2870	AMEX	SPXS	Tue, May 11, 2021	27.41	27.97	26.98	27.18
2869	AMEX	SPXS	Mon, May 10, 2021	25.64	26.50	25.60	26.47
2868	AMEX	SPXS	Fri, May 7, 2021	26.13	26.27	25.58	25.71
2867	AMEX	SPXS	Thu, May 6, 2021	26.90	27.34	26.27	26.29
2866	AMEX	SPXS	Wed, May 5, 2021	26.60	27.06	26.57	26.95
2865	AMEX	SPXS	Tue, May 4, 2021	26.89	27.71	26.78	26.97
2864	AMEX	SPXS	Mon, May 3, 2021	26.24	26.58	26.16	26.50
2863	AMEX	SPXS	Fri, Apr 30, 2021	26.61	26.83	26.42	26.66
2862	AMEX	SPXS	Thu, Apr 29, 2021	26.07	26.83	26.01	26.15
2861	AMEX	SPXS	Wed, Apr 28, 2021	26.55	26.73	26.35	26.67
2860	AMEX	SPXS	Tue, Apr 27, 2021	26.53	26.86	26.51	26.62
2859	AMEX	SPXS	Mon, Apr 26, 2021	26.63	26.73	26.49	26.61
2858	AMEX	SPXS	Fri, Apr 23, 2021	27.58	27.58	26.48	26.79
2857	AMEX	SPXS	Thu, Apr 22, 2021	26.96	27.91	26.81	27.66
2856	AMEX	SPXS	Wed, Apr 21, 2021	27.87	27.89	26.89	26.93
2855	AMEX	SPXS	Tue, Apr 20, 2021	27.40	28.03	27.24	27.72
2854	AMEX	SPXS	Mon, Apr 19, 2021	26.92	27.40	26.84	27.11
2853	AMEX	SPXS	Fri, Apr 16, 2021	26.74	27.04	26.61	26.74
2852	AMEX	SPXS	Thu, Apr 15, 2021	27.43	27.46	26.95	27.04
2851	AMEX	SPXS	Wed, Apr 14, 2021	27.66	28.04	27.42	27.92
2850	AMEX	SPXS	Tue, Apr 13, 2021	27.92	27.99	27.50	27.65
2849	AMEX	SPXS	Mon, Apr 12, 2021	28.05	28.18	27.83	27.88
2848	AMEX	SPXS	Fri, Apr 9, 2021	28.57	28.59	27.88	27.94
2847	AMEX	SPXS	Thu, Apr 8, 2021	28.68	28.88	28.54	28.55
2846	AMEX	SPXS	Wed, Apr 7, 2021	29.11	29.19	28.88	28.97
2845	AMEX	SPXS	Tue, Apr 6, 2021	29.13	29.21	28.82	29.09
2844	AMEX	SPXS	Mon, Apr 5, 2021	29.66	29.68	28.87	29.03
2843	AMEX	SPXS	Thu, Apr 1, 2021	30.85	30.91	30.30	30.32
2842	AMEX	SPXS	Wed, Mar 31, 2021	31.57	31.57	30.93	31.34
2841	AMEX	SPXS	Tue, Mar 30, 2021	31.81	32.13	31.55	31.70
2840	AMEX	SPXS	Mon, Mar 29, 2021	31.80	32.18	31.25	31.47
2839	AMEX	SPXS	Fri, Mar 26, 2021	32.71	32.87	31.32	31.46
2838	AMEX	SPXS	Thu, Mar 25, 2021	33.99	34.52	32.80	33.04
2837	AMEX	SPXS	Wed, Mar 24, 2021	32.73	33.60	32.26	33.58
2836	AMEX	SPXS	Tue, Mar 23, 2021	32.49	33.29	32.11	33.07
2835	AMEX	SPXS	Mon, Mar 22, 2021	32.99	32.99	31.95	32.35
2834	AMEX	SPXS	Fri, Mar 19, 2021	33.03	33.71	32.59	33.13
2833	AMEX	SPXS	Thu, Mar 18, 2021	32.22	33.09	31.69	32.93
2832	AMEX	SPXS	Wed, Mar 17, 2021	32.22	32.52	31.34	31.56
2831	AMEX	SPXS	Tue, Mar 16, 2021	31.62	32.08	31.42	31.86
2830	AMEX	SPXS	Mon, Mar 15, 2021	32.29	32.84	31.70	31.76
2829	AMEX	SPXS	Fri, Mar 12, 2021	32.83	33.05	32.31	32.34
2828	AMEX	SPXS	Thu, Mar 11, 2021	32.80	32.94	31.93	32.48
2827	AMEX	SPXS	Wed, Mar 10, 2021	33.46	33.88	33.03	33.51
2826	AMEX	SPXS	Tue, Mar 9, 2021	34.49	34.66	33.37	34.15
2825	AMEX	SPXS	Mon, Mar 8, 2021	34.85	35.75	34.03	35.66
2824	AMEX	SPXS	Fri, Mar 5, 2021	36.11	38.42	34.81	35.15
2823	AMEX	SPXS	Thu, Mar 4, 2021	35.95	38.58	35.17	37.21
2822	AMEX	SPXS	Wed, Mar 3, 2021	34.73	35.91	34.44	35.87
2821	AMEX	SPXS	Tue, Mar 2, 2021	33.68	34.58	33.60	34.53
2820	AMEX	SPXS	Mon, Mar 1, 2021	34.87	34.88	33.35	33.72
2819	AMEX	SPXS	Fri, Feb 26, 2021	35.24	36.97	34.90	36.37
2818	AMEX	SPXS	Thu, Feb 25, 2021	33.74	36.21	33.38	35.80
2817	AMEX	SPXS	Wed, Feb 24, 2021	34.86	35.15	33.29	33.41
2816	AMEX	SPXS	Tue, Feb 23, 2021	35.30	36.53	34.17	34.54
2815	AMEX	SPXS	Mon, Feb 22, 2021	34.66	34.76	34.00	34.67
2814	AMEX	SPXS	Fri, Feb 19, 2021	33.36	34.02	33.30	33.91
2813	AMEX	SPXS	Thu, Feb 18, 2021	34.01	34.48	33.52	33.71
2812	AMEX	SPXS	Wed, Feb 17, 2021	33.81	34.07	33.23	33.29
2811	AMEX	SPXS	Tue, Feb 16, 2021	32.89	33.51	32.84	33.28
2810	AMEX	SPXS	Fri, Feb 12, 2021	33.98	33.98	33.17	33.24
2809	AMEX	SPXS	Thu, Feb 11, 2021	33.60	34.42	33.48	33.74
2808	AMEX	SPXS	Wed, Feb 10, 2021	33.39	34.58	33.34	33.91
2807	AMEX	SPXS	Tue, Feb 9, 2021	34.04	34.14	33.70	33.85
2806	AMEX	SPXS	Mon, Feb 8, 2021	34.12	34.36	33.79	33.80
2805	AMEX	SPXS	Fri, Feb 5, 2021	34.42	34.88	34.34	34.55
2804	AMEX	SPXS	Thu, Feb 4, 2021	35.87	35.93	34.96	34.96
2803	AMEX	SPXS	Wed, Feb 3, 2021	36.02	36.58	35.67	36.17
2802	AMEX	SPXS	Tue, Feb 2, 2021	36.86	36.87	35.78	36.29
2801	AMEX	SPXS	Mon, Feb 1, 2021	38.72	39.45	37.54	37.92
2800	AMEX	SPXS	Fri, Jan 29, 2021	38.23	40.41	37.90	39.81
2799	AMEX	SPXS	Thu, Jan 28, 2021	38.03	38.15	36.27	37.63
2798	AMEX	SPXS	Wed, Jan 27, 2021	37.01	39.30	37.00	38.60
2797	AMEX	SPXS	Tue, Jan 26, 2021	35.55	36.05	35.43	36.00
2796	AMEX	SPXS	Mon, Jan 25, 2021	36.01	37.50	35.71	35.84
2795	AMEX	SPXS	Fri, Jan 22, 2021	36.42	36.54	35.92	36.27
2794	AMEX	SPXS	Thu, Jan 21, 2021	35.80	36.15	35.67	35.89
2793	AMEX	SPXS	Wed, Jan 20, 2021	36.82	36.92	35.70	35.99
2792	AMEX	SPXS	Tue, Jan 19, 2021	37.63	38.11	37.36	37.52
2791	AMEX	SPXS	Fri, Jan 15, 2021	38.14	39.04	37.87	38.44
2790	AMEX	SPXS	Thu, Jan 14, 2021	36.99	37.73	36.83	37.60
2789	AMEX	SPXS	Wed, Jan 13, 2021	37.55	37.80	36.91	37.25
2788	AMEX	SPXS	Tue, Jan 12, 2021	37.48	38.24	37.20	37.50
2787	AMEX	SPXS	Mon, Jan 11, 2021	37.80	37.84	37.01	37.55
2786	AMEX	SPXS	Fri, Jan 8, 2021	37.00	38.10	36.70	36.80
2785	AMEX	SPXS	Thu, Jan 7, 2021	38.30	38.45	37.20	37.40
2784	AMEX	SPXS	Wed, Jan 6, 2021	40.60	40.60	38.10	39.10
2783	AMEX	SPXS	Tue, Jan 5, 2021	41.10	41.10	39.50	40.00
2782	AMEX	SPXS	Mon, Jan 4, 2021	38.70	42.00	38.70	40.70
2781	AMEX	SPXS	Thu, Dec 31, 2020	39.80	40.00	38.90	39.10
2780	AMEX	SPXS	Wed, Dec 30, 2020	39.60	39.90	39.40	39.80
2779	AMEX	SPXS	Tue, Dec 29, 2020	39.20	40.20	39.10	39.90
2778	AMEX	SPXS	Mon, Dec 28, 2020	39.90	40.10	39.60	39.70
2777	AMEX	SPXS	Thu, Dec 24, 2020	41.00	41.30	40.80	40.80
2776	AMEX	SPXS	Wed, Dec 23, 2020	41.10	41.30	40.60	41.30
2775	AMEX	SPXS	Tue, Dec 22, 2020	41.00	41.80	41.00	41.30
2774	AMEX	SPXS	Mon, Dec 21, 2020	42.20	43.10	40.80	41.10
2773	AMEX	SPXS	Fri, Dec 18, 2020	40.10	41.40	40.10	40.70
2772	AMEX	SPXS	Thu, Dec 17, 2020	40.30	40.70	40.20	40.20
2771	AMEX	SPXS	Wed, Dec 16, 2020	41.10	41.40	40.60	40.90
2770	AMEX	SPXS	Tue, Dec 15, 2020	41.80	42.44	41.10	41.20
2769	AMEX	SPXS	Mon, Dec 14, 2020	41.40	42.90	41.10	42.80
2768	AMEX	SPXS	Fri, Dec 11, 2020	42.80	43.40	42.20	42.20
2767	AMEX	SPXS	Thu, Dec 10, 2020	42.60	43.00	41.80	42.20
2766	AMEX	SPXS	Wed, Dec 9, 2020	40.70	42.40	40.70	42.00
2765	AMEX	SPXS	Tue, Dec 8, 2020	41.80	41.90	40.80	41.10
2764	AMEX	SPXS	Mon, Dec 7, 2020	41.50	41.80	41.20	41.30
2763	AMEX	SPXS	Fri, Dec 4, 2020	42.10	42.10	41.10	41.10
2762	AMEX	SPXS	Thu, Dec 3, 2020	42.20	42.60	41.70	42.30
2761	AMEX	SPXS	Wed, Dec 2, 2020	42.90	43.10	42.10	42.20
2760	AMEX	SPXS	Tue, Dec 1, 2020	42.80	42.90	41.80	42.50
2759	AMEX	SPXS	Mon, Nov 30, 2020	43.70	45.00	43.50	43.90
2758	AMEX	SPXS	Fri, Nov 27, 2020	43.30	43.70	43.10	43.40
2757	AMEX	SPXS	Wed, Nov 25, 2020	43.50	44.10	43.50	43.80
2756	AMEX	SPXS	Tue, Nov 24, 2020	44.60	45.00	43.30	43.50
2755	AMEX	SPXS	Mon, Nov 23, 2020	45.70	46.79	45.20	45.70
2754	AMEX	SPXS	Fri, Nov 20, 2020	45.70	46.60	45.60	46.60
2753	AMEX	SPXS	Thu, Nov 19, 2020	46.40	47.00	45.40	45.50
2752	AMEX	SPXS	Wed, Nov 18, 2020	44.50	46.20	44.20	46.20
2751	AMEX	SPXS	Tue, Nov 17, 2020	44.80	45.40	44.10	44.50
2750	AMEX	SPXS	Mon, Nov 16, 2020	44.40	45.00	43.90	43.90
2749	AMEX	SPXS	Fri, Nov 13, 2020	46.70	47.00	45.20	45.60
2748	AMEX	SPXS	Thu, Nov 12, 2020	46.70	48.30	46.30	47.60
2747	AMEX	SPXS	Wed, Nov 11, 2020	46.40	46.90	45.80	46.30
2746	AMEX	SPXS	Tue, Nov 10, 2020	47.60	48.70	46.80	47.20
2745	AMEX	SPXS	Mon, Nov 9, 2020	43.00	47.30	42.90	47.10
2744	AMEX	SPXS	Fri, Nov 6, 2020	48.90	50.00	48.35	48.80
2743	AMEX	SPXS	Thu, Nov 5, 2020	49.20	49.50	48.00	48.80
2742	AMEX	SPXS	Wed, Nov 4, 2020	53.50	53.90	49.80	52.00
2741	AMEX	SPXS	Tue, Nov 3, 2020	56.90	57.20	54.50	55.60
2740	AMEX	SPXS	Mon, Nov 2, 2020	58.90	60.50	57.60	58.80
2739	AMEX	SPXS	Fri, Oct 30, 2020	60.00	63.00	59.10	60.90
2738	AMEX	SPXS	Thu, Oct 29, 2020	60.70	61.80	57.11	58.90
2737	AMEX	SPXS	Wed, Oct 28, 2020	58.30	61.20	57.90	60.80
2736	AMEX	SPXS	Tue, Oct 27, 2020	54.60	55.40	54.30	55.30
2735	AMEX	SPXS	Mon, Oct 26, 2020	53.40	56.40	53.00	54.60
2734	AMEX	SPXS	Fri, Oct 23, 2020	51.70	53.00	51.70	51.80
2733	AMEX	SPXS	Thu, Oct 22, 2020	53.10	54.20	52.00	52.40
2732	AMEX	SPXS	Wed, Oct 21, 2020	53.00	53.40	51.80	53.30
2731	AMEX	SPXS	Tue, Oct 20, 2020	53.00	53.30	51.21	53.00
2730	AMEX	SPXS	Mon, Oct 19, 2020	50.60	54.00	50.30	53.60
2729	AMEX	SPXS	Fri, Oct 16, 2020	50.50	51.30	49.70	51.30
2728	AMEX	SPXS	Thu, Oct 15, 2020	52.90	53.09	50.90	51.20
2727	AMEX	SPXS	Wed, Oct 14, 2020	49.70	51.30	49.20	50.90
2726	AMEX	SPXS	Tue, Oct 13, 2020	49.20	50.50	49.10	50.10
2725	AMEX	SPXS	Mon, Oct 12, 2020	50.30	50.60	48.30	49.00
2724	AMEX	SPXS	Fri, Oct 9, 2020	52.10	52.50	51.30	51.50
2723	AMEX	SPXS	Thu, Oct 8, 2020	53.30	53.90	52.90	52.90
2722	AMEX	SPXS	Wed, Oct 7, 2020	55.80	55.90	54.00	54.40
2721	AMEX	SPXS	Tue, Oct 6, 2020	55.00	57.70	53.90	57.50
2720	AMEX	SPXS	Mon, Oct 5, 2020	57.00	57.01	55.00	55.10
2719	AMEX	SPXS	Fri, Oct 2, 2020	59.20	59.50	57.10	58.10
2718	AMEX	SPXS	Thu, Oct 1, 2020	56.20	57.60	55.70	56.60
2717	AMEX	SPXS	Wed, Sep 30, 2020	58.70	58.80	55.90	57.60
2716	AMEX	SPXS	Tue, Sep 29, 2020	58.10	59.40	57.80	59.10
2715	AMEX	SPXS	Mon, Sep 28, 2020	58.50	59.20	57.60	58.10
2714	AMEX	SPXS	Fri, Sep 25, 2020	64.80	65.30	60.60	61.00
2713	AMEX	SPXS	Thu, Sep 24, 2020	65.70	66.50	62.20	64.10
2712	AMEX	SPXS	Wed, Sep 23, 2020	60.10	65.00	60.00	64.80
2711	AMEX	SPXS	Tue, Sep 22, 2020	61.50	63.10	60.20	60.60
2710	AMEX	SPXS	Mon, Sep 21, 2020	63.10	65.40	62.40	62.60
2709	AMEX	SPXS	Fri, Sep 18, 2020	58.10	61.90	57.90	60.50
2708	AMEX	SPXS	Thu, Sep 17, 2020	59.50	59.90	57.50	58.50
2707	AMEX	SPXS	Wed, Sep 16, 2020	55.50	57.10	54.80	57.00
2706	AMEX	SPXS	Tue, Sep 15, 2020	55.70	56.85	55.30	56.20
2705	AMEX	SPXS	Mon, Sep 14, 2020	57.60	58.00	56.10	57.20
2704	AMEX	SPXS	Fri, Sep 11, 2020	58.60	61.20	57.90	59.50
2703	AMEX	SPXS	Thu, Sep 10, 2020	55.70	60.10	55.30	59.60
2702	AMEX	SPXS	Wed, Sep 9, 2020	57.90	58.40	55.20	56.60
2701	AMEX	SPXS	Tue, Sep 8, 2020	58.60	60.40	57.80	60.20
2700	AMEX	SPXS	Fri, Sep 4, 2020	54.10	59.30	53.10	55.60
2699	AMEX	SPXS	Thu, Sep 3, 2020	50.10	55.50	49.80	54.20
2698	AMEX	SPXS	Wed, Sep 2, 2020	50.50	51.15	48.80	49.30
2697	AMEX	SPXS	Tue, Sep 1, 2020	52.60	53.00	51.40	51.40
2696	AMEX	SPXS	Mon, Aug 31, 2020	52.50	53.10	52.10	53.00
2695	AMEX	SPXS	Fri, Aug 28, 2020	53.00	53.59	52.30	52.30
2694	AMEX	SPXS	Thu, Aug 27, 2020	53.40	54.30	52.70	53.60
2693	AMEX	SPXS	Wed, Aug 26, 2020	55.20	55.50	53.70	53.80
2692	AMEX	SPXS	Tue, Aug 25, 2020	55.80	56.40	55.40	55.50
2691	AMEX	SPXS	Mon, Aug 24, 2020	56.40	57.10	56.00	56.00
2690	AMEX	SPXS	Fri, Aug 21, 2020	58.60	58.90	57.70	57.70
2689	AMEX	SPXS	Thu, Aug 20, 2020	60.10	60.10	58.20	58.50
2688	AMEX	SPXS	Wed, Aug 19, 2020	58.00	59.40	57.80	59.20
2687	AMEX	SPXS	Tue, Aug 18, 2020	58.40	59.40	58.00	58.30
2686	AMEX	SPXS	Mon, Aug 17, 2020	58.70	58.90	58.40	58.70
2685	AMEX	SPXS	Fri, Aug 14, 2020	59.50	59.80	58.90	59.30
2684	AMEX	SPXS	Thu, Aug 13, 2020	59.40	59.80	58.50	59.20
2683	AMEX	SPXS	Wed, Aug 12, 2020	60.10	60.10	58.50	58.80
2682	AMEX	SPXS	Tue, Aug 11, 2020	59.30	61.90	59.00	61.50
2681	AMEX	SPXS	Mon, Aug 10, 2020	60.30	61.50	59.90	60.10
2680	AMEX	SPXS	Fri, Aug 7, 2020	61.20	61.80	60.50	60.60
2679	AMEX	SPXS	Thu, Aug 6, 2020	62.30	62.50	60.60	60.70
2678	AMEX	SPXS	Wed, Aug 5, 2020	62.40	62.50	61.80	62.10
2677	AMEX	SPXS	Tue, Aug 4, 2020	64.40	64.40	63.10	63.10
2676	AMEX	SPXS	Mon, Aug 3, 2020	64.20	64.50	63.40	63.90
2675	AMEX	SPXS	Fri, Jul 31, 2020	65.70	68.50	65.20	65.20
2674	AMEX	SPXS	Thu, Jul 30, 2020	68.10	69.50	66.50	66.80
2673	AMEX	SPXS	Wed, Jul 29, 2020	68.10	68.10	65.70	66.00
2672	AMEX	SPXS	Tue, Jul 28, 2020	67.90	68.90	67.10	68.70
2671	AMEX	SPXS	Mon, Jul 27, 2020	68.40	68.97	67.20	67.30
2670	AMEX	SPXS	Fri, Jul 24, 2020	69.00	69.90	68.20	68.80
2669	AMEX	SPXS	Thu, Jul 23, 2020	65.50	68.50	65.00	67.60
2668	AMEX	SPXS	Wed, Jul 22, 2020	66.60	66.70	65.00	65.10
2667	AMEX	SPXS	Tue, Jul 21, 2020	65.50	67.10	65.20	66.50
2666	AMEX	SPXS	Mon, Jul 20, 2020	68.70	69.15	66.30	66.90
2665	AMEX	SPXS	Fri, Jul 17, 2020	68.50	69.80	67.90	68.60
2664	AMEX	SPXS	Thu, Jul 16, 2020	69.80	70.20	68.80	69.00
2663	AMEX	SPXS	Wed, Jul 15, 2020	68.00	70.10	67.60	68.40
2662	AMEX	SPXS	Tue, Jul 14, 2020	74.20	75.20	70.10	70.40
2661	AMEX	SPXS	Mon, Jul 13, 2020	69.60	73.70	67.90	73.20
2660	AMEX	SPXS	Fri, Jul 10, 2020	73.80	74.80	71.20	71.30
2659	AMEX	SPXS	Thu, Jul 9, 2020	71.90	76.20	71.70	73.50
2658	AMEX	SPXS	Wed, Jul 8, 2020	73.60	74.90	72.30	72.40
2657	AMEX	SPXS	Tue, Jul 7, 2020	72.90	74.40	71.60	74.10
2656	AMEX	SPXS	Mon, Jul 6, 2020	72.50	73.00	71.60	72.00
2655	AMEX	SPXS	Thu, Jul 2, 2020	73.80	75.90	72.80	75.40
2654	AMEX	SPXS	Wed, Jul 1, 2020	77.30	77.80	75.60	76.60
2653	AMEX	SPXS	Tue, Jun 30, 2020	81.90	82.00	76.90	78.10
2652	AMEX	SPXS	Mon, Jun 29, 2020	84.10	86.20	81.50	81.60
2651	AMEX	SPXS	Fri, Jun 26, 2020	80.50	85.70	80.30	85.20
2650	AMEX	SPXS	Thu, Jun 25, 2020	82.80	84.50	79.30	79.50
2649	AMEX	SPXS	Wed, Jun 24, 2020	78.00	83.70	77.50	82.10
2648	AMEX	SPXS	Tue, Jun 23, 2020	75.40	76.70	74.50	76.50
2647	AMEX	SPXS	Mon, Jun 22, 2020	79.60	80.40	77.10	77.60
2646	AMEX	SPXS	Fri, Jun 19, 2020	74.90	80.10	74.70	79.00
2645	AMEX	SPXS	Thu, Jun 18, 2020	79.00	79.40	77.20	77.60
2644	AMEX	SPXS	Wed, Jun 17, 2020	76.00	78.30	75.70	77.70
2643	AMEX	SPXS	Tue, Jun 16, 2020	74.70	81.00	74.60	76.90
2642	AMEX	SPXS	Mon, Jun 15, 2020	89.00	90.00	80.50	81.40
2641	AMEX	SPXS	Fri, Jun 12, 2020	80.36	88.80	79.60	83.90
2640	AMEX	SPXS	Thu, Jun 11, 2020	79.60	87.50	79.00	87.00
2639	AMEX	SPXS	Wed, Jun 10, 2020	72.60	74.80	71.90	74.10
2638	AMEX	SPXS	Tue, Jun 9, 2020	73.40	73.90	71.90	72.90
2637	AMEX	SPXS	Mon, Jun 8, 2020	73.30	73.90	71.20	71.30
2636	AMEX	SPXS	Fri, Jun 5, 2020	75.60	75.80	72.60	74.10
2635	AMEX	SPXS	Thu, Jun 4, 2020	80.70	82.10	79.00	80.40
2634	AMEX	SPXS	Wed, Jun 3, 2020	81.20	81.50	78.90	79.60
2633	AMEX	SPXS	Tue, Jun 2, 2020	84.30	85.50	83.00	83.10
2632	AMEX	SPXS	Mon, Jun 1, 2020	86.90	87.30	84.60	85.00
2631	AMEX	SPXS	Fri, May 29, 2020	87.80	90.30	85.60	86.20
2630	AMEX	SPXS	Thu, May 28, 2020	86.00	88.00	84.10	87.30
2629	AMEX	SPXS	Wed, May 27, 2020	88.10	93.00	86.80	86.80
2628	AMEX	SPXS	Tue, May 26, 2020	88.30	91.30	88.00	91.00
2627	AMEX	SPXS	Fri, May 22, 2020	95.30	96.60	94.30	94.40
2626	AMEX	SPXS	Thu, May 21, 2020	93.30	96.20	92.40	95.00
2625	AMEX	SPXS	Wed, May 20, 2020	94.30	94.50	92.20	93.10
2624	AMEX	SPXS	Tue, May 19, 2020	95.70	98.20	94.00	98.20
2623	AMEX	SPXS	Mon, May 18, 2020	97.20	97.80	93.30	95.10
2622	AMEX	SPXS	Fri, May 15, 2020	109.18	110.40	104.80	104.90
2621	AMEX	SPXS	Thu, May 14, 2020	113.50	116.40	106.10	106.30
2620	AMEX	SPXS	Wed, May 13, 2020	105.30	113.10	104.10	110.30
2619	AMEX	SPXS	Tue, May 12, 2020	97.60	104.80	97.00	104.70
2618	AMEX	SPXS	Mon, May 11, 2020	101.00	101.40	97.20	98.80
2617	AMEX	SPXS	Fri, May 8, 2020	100.40	101.70	98.40	98.70
2616	AMEX	SPXS	Thu, May 7, 2020	103.90	104.70	101.60	103.90
2615	AMEX	SPXS	Wed, May 6, 2020	103.70	108.10	103.20	107.80
2614	AMEX	SPXS	Tue, May 5, 2020	105.30	106.40	102.30	105.70
2613	AMEX	SPXS	Mon, May 4, 2020	112.40	114.00	108.40	108.80
2612	AMEX	SPXS	Fri, May 1, 2020	107.30	111.10	106.30	109.70
2611	AMEX	SPXS	Thu, Apr 30, 2020	100.40	103.60	99.90	101.70
2610	AMEX	SPXS	Wed, Apr 29, 2020	100.70	102.08	97.10	99.00
2609	AMEX	SPXS	Tue, Apr 28, 2020	101.40	107.70	101.10	107.30
2608	AMEX	SPXS	Mon, Apr 27, 2020	108.30	108.80	104.50	105.70
2607	AMEX	SPXS	Fri, Apr 24, 2020	113.60	116.30	109.90	110.70
2606	AMEX	SPXS	Thu, Apr 23, 2020	113.80	116.00	109.51	115.50
2605	AMEX	SPXS	Wed, Apr 22, 2020	116.60	118.50	113.00	115.50
2604	AMEX	SPXS	Tue, Apr 21, 2020	119.60	125.00	117.70	123.70
2603	AMEX	SPXS	Mon, Apr 20, 2020	112.50	113.80	108.20	113.30
2602	AMEX	SPXS	Fri, Apr 17, 2020	109.50	113.20	107.00	107.90
2601	AMEX	SPXS	Thu, Apr 16, 2020	117.20	121.60	116.10	117.10
2600	AMEX	SPXS	Wed, Apr 15, 2020	119.30	121.80	116.90	118.90
2599	AMEX	SPXS	Tue, Apr 14, 2020	115.60	117.20	110.80	111.90
2598	AMEX	SPXS	Mon, Apr 13, 2020	121.10	128.40	120.60	122.80
2597	AMEX	SPXS	Thu, Apr 9, 2020	120.20	123.30	115.50	119.30
2596	AMEX	SPXS	Wed, Apr 8, 2020	134.90	138.70	123.50	125.20
2595	AMEX	SPXS	Tue, Apr 7, 2020	125.00	140.00	123.70	139.50
2594	AMEX	SPXS	Mon, Apr 6, 2020	155.00	157.50	136.10	140.00
2593	AMEX	SPXS	Fri, Apr 3, 2020	170.50	181.50	165.50	175.50
2592	AMEX	SPXS	Thu, Apr 2, 2020	183.40	184.30	166.50	168.40
2591	AMEX	SPXS	Wed, Apr 1, 2020	177.50	185.10	171.10	180.80
2590	AMEX	SPXS	Tue, Mar 31, 2020	154.40	162.10	150.00	159.40
2589	AMEX	SPXS	Mon, Mar 30, 2020	165.30	169.00	151.30	152.50
2588	AMEX	SPXS	Fri, Mar 27, 2020	169.90	173.60	156.32	169.00
2587	AMEX	SPXS	Thu, Mar 26, 2020	183.30	183.80	152.90	155.70
2586	AMEX	SPXS	Wed, Mar 25, 2020	195.20	206.90	166.90	189.40
2585	AMEX	SPXS	Tue, Mar 24, 2020	231.50	233.90	199.90	200.20
2584	AMEX	SPXS	Mon, Mar 23, 2020	256.30	288.50	251.80	274.40
2583	AMEX	SPXS	Fri, Mar 20, 2020	215.40	254.00	210.30	253.20
2582	AMEX	SPXS	Thu, Mar 19, 2020	228.00	247.80	205.60	222.40
2581	AMEX	SPXS	Wed, Mar 18, 2020	234.30	253.70	212.50	221.70
2580	AMEX	SPXS	Tue, Mar 17, 2020	220.80	244.30	187.69	196.70
2579	AMEX	SPXS	Mon, Mar 16, 2020	238.00	241.00	203.70	237.40
2578	AMEX	SPXS	Fri, Mar 13, 2020	200.20	240.30	176.50	177.40
2577	AMEX	SPXS	Thu, Mar 12, 2020	228.90	245.00	205.50	243.80
2576	AMEX	SPXS	Wed, Mar 11, 2020	178.80	195.60	176.60	189.60
2575	AMEX	SPXS	Tue, Mar 10, 2020	173.50	197.10	165.54	165.60
2574	AMEX	SPXS	Mon, Mar 9, 2020	192.10	196.39	179.10	194.90
2573	AMEX	SPXS	Fri, Mar 6, 2020	164.50	168.70	156.00	157.90
2572	AMEX	SPXS	Thu, Mar 5, 2020	147.80	153.70	142.51	150.40
2571	AMEX	SPXS	Wed, Mar 4, 2020	147.50	151.70	136.60	136.70
2570	AMEX	SPXS	Tue, Mar 3, 2020	143.70	160.30	137.50	156.60
2569	AMEX	SPXS	Mon, Mar 2, 2020	162.60	169.00	144.10	144.20
2568	AMEX	SPXS	Fri, Feb 28, 2020	178.40	183.70	165.00	166.30
2567	AMEX	SPXS	Thu, Feb 27, 2020	152.90	163.70	146.90	163.70
2566	AMEX	SPXS	Wed, Feb 26, 2020	140.40	145.30	135.10	144.00
2565	AMEX	SPXS	Tue, Feb 25, 2020	128.90	143.80	128.00	142.60
2564	AMEX	SPXS	Mon, Feb 24, 2020	129.80	131.90	127.00	130.70
2563	AMEX	SPXS	Fri, Feb 21, 2020	116.90	119.70	116.46	118.80
2562	AMEX	SPXS	Thu, Feb 20, 2020	114.40	118.50	113.50	115.30
2561	AMEX	SPXS	Wed, Feb 19, 2020	114.30	114.65	113.00	113.70
2560	AMEX	SPXS	Tue, Feb 18, 2020	115.60	117.00	115.00	115.50
2559	AMEX	SPXS	Fri, Feb 14, 2020	114.70	115.95	114.40	114.50
2558	AMEX	SPXS	Thu, Feb 13, 2020	116.30	116.60	113.90	115.10
2557	AMEX	SPXS	Wed, Feb 12, 2020	115.30	115.65	114.40	114.60
2556	AMEX	SPXS	Tue, Feb 11, 2020	115.90	117.50	115.00	116.90
2555	AMEX	SPXS	Mon, Feb 10, 2020	121.30	121.30	117.50	117.60
2554	AMEX	SPXS	Fri, Feb 7, 2020	119.50	120.80	118.60	120.00
2553	AMEX	SPXS	Thu, Feb 6, 2020	118.20	119.50	118.00	118.20
2552	AMEX	SPXS	Wed, Feb 5, 2020	120.00	121.90	119.10	119.50
2551	AMEX	SPXS	Tue, Feb 4, 2020	124.90	125.30	122.50	123.50
2550	AMEX	SPXS	Mon, Feb 3, 2020	130.60	130.65	127.10	129.60
2549	AMEX	SPXS	Fri, Jan 31, 2020	126.50	133.55	126.21	132.50
2548	AMEX	SPXS	Thu, Jan 30, 2020	129.60	130.45	125.30	125.60
2547	AMEX	SPXS	Wed, Jan 29, 2020	124.70	127.05	124.50	126.70
2546	AMEX	SPXS	Tue, Jan 28, 2020	128.60	129.30	125.30	126.40
2545	AMEX	SPXS	Mon, Jan 27, 2020	131.10	131.50	128.70	130.50
2544	AMEX	SPXS	Fri, Jan 24, 2020	120.40	126.10	120.40	124.70
2543	AMEX	SPXS	Thu, Jan 23, 2020	122.50	123.85	121.00	121.30
2542	AMEX	SPXS	Wed, Jan 22, 2020	120.70	121.80	119.90	121.60
2541	AMEX	SPXS	Tue, Jan 21, 2020	122.20	122.20	120.70	121.70
2540	AMEX	SPXS	Fri, Jan 17, 2020	121.20	122.00	120.70	121.00
2539	AMEX	SPXS	Thu, Jan 16, 2020	123.40	123.75	122.00	122.00
2538	AMEX	SPXS	Wed, Jan 15, 2020	126.20	126.20	124.20	125.20
2537	AMEX	SPXS	Tue, Jan 14, 2020	125.90	126.67	124.70	126.00
2536	AMEX	SPXS	Mon, Jan 13, 2020	127.10	127.78	125.30	125.40
2535	AMEX	SPXS	Fri, Jan 10, 2020	126.00	128.60	125.90	128.00
2534	AMEX	SPXS	Thu, Jan 9, 2020	127.50	128.20	126.80	126.80
2533	AMEX	SPXS	Wed, Jan 8, 2020	131.30	131.70	127.80	129.40
2532	AMEX	SPXS	Tue, Jan 7, 2020	131.20	132.10	130.55	131.50
2531	AMEX	SPXS	Mon, Jan 6, 2020	134.40	134.40	130.30	130.50
2530	AMEX	SPXS	Fri, Jan 3, 2020	133.50	133.50	130.47	131.80
2529	AMEX	SPXS	Thu, Jan 2, 2020	130.40	131.80	128.90	128.90
2528	AMEX	SPXS	Tue, Dec 31, 2019	134.30	134.70	132.15	132.50
2527	AMEX	SPXS	Mon, Dec 30, 2019	131.30	134.20	131.10	133.60
2526	AMEX	SPXS	Fri, Dec 27, 2019	130.30	132.05	130.20	131.30
2525	AMEX	SPXS	Thu, Dec 26, 2019	132.80	132.80	131.20	131.20
2524	AMEX	SPXS	Tue, Dec 24, 2019	132.90	133.70	132.90	133.30
2523	AMEX	SPXS	Mon, Dec 23, 2019	132.60	133.40	132.60	133.20
2522	AMEX	SPXS	Fri, Dec 20, 2019	134.60	134.60	133.30	133.63
2521	AMEX	SPXS	Thu, Dec 19, 2019	137.50	137.50	135.80	136.00
2520	AMEX	SPXS	Wed, Dec 18, 2019	137.10	137.60	136.70	137.50
2519	AMEX	SPXS	Tue, Dec 17, 2019	137.00	137.60	136.70	137.50
2518	AMEX	SPXS	Mon, Dec 16, 2019	138.00	138.10	136.70	137.50
2517	AMEX	SPXS	Fri, Dec 13, 2019	141.10	142.30	138.70	140.50
2516	AMEX	SPXS	Thu, Dec 12, 2019	144.50	144.88	139.60	140.70
2515	AMEX	SPXS	Wed, Dec 11, 2019	145.00	145.60	144.00	144.40
2514	AMEX	SPXS	Tue, Dec 10, 2019	145.30	146.70	144.24	145.50
2513	AMEX	SPXS	Mon, Dec 9, 2019	144.40	145.20	143.30	145.10
2512	AMEX	SPXS	Fri, Dec 6, 2019	144.90	144.90	143.20	143.90
2511	AMEX	SPXS	Thu, Dec 5, 2019	147.50	149.90	147.50	147.70
2510	AMEX	SPXS	Wed, Dec 4, 2019	149.70	150.20	147.60	148.50
2509	AMEX	SPXS	Tue, Dec 3, 2019	152.80	154.89	151.30	151.40
2508	AMEX	SPXS	Mon, Dec 2, 2019	144.20	149.00	144.20	148.40
2507	AMEX	SPXS	Fri, Nov 29, 2019	144.00	145.00	143.50	144.60
2506	AMEX	SPXS	Wed, Nov 27, 2019	144.00	144.60	143.00	143.10
2505	AMEX	SPXS	Tue, Nov 26, 2019	145.70	146.30	144.60	145.00
2504	AMEX	SPXS	Mon, Nov 25, 2019	147.90	147.90	145.90	145.90
2503	AMEX	SPXS	Fri, Nov 22, 2019	149.20	150.90	148.90	149.40
2502	AMEX	SPXS	Thu, Nov 21, 2019	149.40	151.50	149.20	150.10
2501	AMEX	SPXS	Wed, Nov 20, 2019	148.80	151.90	148.00	149.50
2500	AMEX	SPXS	Tue, Nov 19, 2019	146.80	148.80	146.71	147.90
2499	AMEX	SPXS	Mon, Nov 18, 2019	148.40	149.00	147.30	147.80
2498	AMEX	SPXS	Fri, Nov 15, 2019	149.20	150.20	147.90	147.90
2497	AMEX	SPXS	Thu, Nov 14, 2019	152.40	153.35	151.00	151.30
2496	AMEX	SPXS	Wed, Nov 13, 2019	153.60	153.90	151.14	151.90
2495	AMEX	SPXS	Tue, Nov 12, 2019	152.30	153.20	150.40	152.00
2494	AMEX	SPXS	Mon, Nov 11, 2019	154.10	154.40	152.50	152.80
2493	AMEX	SPXS	Fri, Nov 8, 2019	153.60	154.80	151.90	152.00
2492	AMEX	SPXS	Thu, Nov 7, 2019	152.30	153.80	151.10	152.90
2491	AMEX	SPXS	Wed, Nov 6, 2019	154.80	156.20	154.10	154.60
2490	AMEX	SPXS	Tue, Nov 5, 2019	153.70	155.20	153.40	154.80
2489	AMEX	SPXS	Mon, Nov 4, 2019	153.30	154.80	153.20	154.30
2488	AMEX	SPXS	Fri, Nov 1, 2019	158.00	158.25	156.00	156.10
2487	AMEX	SPXS	Thu, Oct 31, 2019	159.20	162.85	159.15	160.50
2486	AMEX	SPXS	Wed, Oct 30, 2019	160.20	162.45	158.50	159.20
2485	AMEX	SPXS	Tue, Oct 29, 2019	160.90	161.10	159.00	160.70
2484	AMEX	SPXS	Mon, Oct 28, 2019	161.00	161.00	159.51	160.10
2483	AMEX	SPXS	Fri, Oct 25, 2019	166.20	166.23	162.10	162.90
2482	AMEX	SPXS	Thu, Oct 24, 2019	164.20	166.60	163.90	165.10
2481	AMEX	SPXS	Wed, Oct 23, 2019	167.80	168.19	165.70	165.90
2480	AMEX	SPXS	Tue, Oct 22, 2019	164.60	167.50	164.20	167.20
2479	AMEX	SPXS	Mon, Oct 21, 2019	166.50	167.40	165.30	165.40
2478	AMEX	SPXS	Fri, Oct 18, 2019	167.90	170.69	166.60	169.00
2477	AMEX	SPXS	Thu, Oct 17, 2019	166.10	168.00	165.10	166.90
2476	AMEX	SPXS	Wed, Oct 16, 2019	168.10	169.00	166.90	168.10
2475	AMEX	SPXS	Tue, Oct 15, 2019	170.50	170.60	166.00	167.30
2474	AMEX	SPXS	Mon, Oct 14, 2019	172.60	173.10	171.21	172.50
2473	AMEX	SPXS	Fri, Oct 11, 2019	171.90	172.10	167.40	171.80
2472	AMEX	SPXS	Thu, Oct 10, 2019	181.20	181.49	175.50	177.00
2471	AMEX	SPXS	Wed, Oct 9, 2019	181.80	183.20	178.80	180.90
2470	AMEX	SPXS	Tue, Oct 8, 2019	181.70	186.20	180.10	186.20
2469	AMEX	SPXS	Mon, Oct 7, 2019	177.10	178.40	174.00	177.80
2468	AMEX	SPXS	Fri, Oct 4, 2019	181.40	181.64	175.10	175.70
2467	AMEX	SPXS	Thu, Oct 3, 2019	188.00	193.81	182.80	182.80
2466	AMEX	SPXS	Wed, Oct 2, 2019	181.10	190.00	181.10	187.20
2465	AMEX	SPXS	Tue, Oct 1, 2019	170.30	178.30	168.90	177.80
2464	AMEX	SPXS	Mon, Sep 30, 2019	173.20	173.30	170.40	171.50
2463	AMEX	SPXS	Fri, Sep 27, 2019	170.10	177.20	169.80	174.10
2462	AMEX	SPXS	Thu, Sep 26, 2019	170.30	174.10	169.90	171.50
2461	AMEX	SPXS	Wed, Sep 25, 2019	173.30	176.00	169.30	170.10
2460	AMEX	SPXS	Tue, Sep 24, 2019	167.20	175.20	166.60	173.30
2459	AMEX	SPXS	Mon, Sep 23, 2019	171.00	171.50	168.60	168.94
2458	AMEX	SPXS	Fri, Sep 20, 2019	166.20	171.10	165.71	170.10
2457	AMEX	SPXS	Thu, Sep 19, 2019	166.60	168.00	164.66	167.50
2456	AMEX	SPXS	Wed, Sep 18, 2019	168.30	172.00	166.90	167.10
2455	AMEX	SPXS	Tue, Sep 17, 2019	169.20	169.39	167.21	167.50
2454	AMEX	SPXS	Mon, Sep 16, 2019	169.20	169.90	167.85	168.50
2453	AMEX	SPXS	Fri, Sep 13, 2019	165.90	167.80	165.30	167.10
2452	AMEX	SPXS	Thu, Sep 12, 2019	166.90	168.15	164.70	166.60
2451	AMEX	SPXS	Wed, Sep 11, 2019	171.40	172.60	168.20	168.20
2450	AMEX	SPXS	Tue, Sep 10, 2019	173.20	175.80	171.80	171.80
2449	AMEX	SPXS	Mon, Sep 9, 2019	170.10	173.60	170.10	171.80
2448	AMEX	SPXS	Fri, Sep 6, 2019	171.80	173.18	170.90	171.90
2447	AMEX	SPXS	Thu, Sep 5, 2019	174.30	174.55	170.60	172.40
2446	AMEX	SPXS	Wed, Sep 4, 2019	180.90	182.50	179.30	179.30
2445	AMEX	SPXS	Tue, Sep 3, 2019	185.90	188.30	183.94	185.30
2444	AMEX	SPXS	Fri, Aug 30, 2019	179.00	184.20	179.00	182.40
2443	AMEX	SPXS	Thu, Aug 29, 2019	183.70	185.90	180.90	181.90
2442	AMEX	SPXS	Wed, Aug 28, 2019	194.90	196.55	188.80	189.50
2441	AMEX	SPXS	Tue, Aug 27, 2019	188.00	194.90	187.08	193.10
2440	AMEX	SPXS	Mon, Aug 26, 2019	192.40	195.95	190.90	190.90
2439	AMEX	SPXS	Fri, Aug 23, 2019	186.20	200.10	182.60	197.50
2438	AMEX	SPXS	Thu, Aug 22, 2019	181.70	186.97	180.30	183.50
2437	AMEX	SPXS	Wed, Aug 21, 2019	182.90	184.40	182.20	182.90
2436	AMEX	SPXS	Tue, Aug 20, 2019	184.60	187.90	183.40	187.70
2435	AMEX	SPXS	Mon, Aug 19, 2019	183.50	185.10	181.90	183.60
2434	AMEX	SPXS	Fri, Aug 16, 2019	195.20	195.20	189.20	190.00
2433	AMEX	SPXS	Thu, Aug 15, 2019	198.40	203.69	196.80	198.80
2432	AMEX	SPXS	Wed, Aug 14, 2019	192.60	200.60	191.23	200.20
2431	AMEX	SPXS	Tue, Aug 13, 2019	193.80	194.50	180.80	183.90
2430	AMEX	SPXS	Mon, Aug 12, 2019	189.50	194.90	188.20	193.00
2429	AMEX	SPXS	Fri, Aug 9, 2019	184.30	189.70	183.00	186.10
2428	AMEX	SPXS	Thu, Aug 8, 2019	190.20	191.50	182.30	182.30
2427	AMEX	SPXS	Wed, Aug 7, 2019	200.70	205.50	191.80	193.60
2426	AMEX	SPXS	Tue, Aug 6, 2019	197.80	201.35	193.40	193.80
2425	AMEX	SPXS	Mon, Aug 5, 2019	194.10	206.27	193.90	201.70
2424	AMEX	SPXS	Fri, Aug 2, 2019	183.20	188.60	182.70	185.10
2423	AMEX	SPXS	Thu, Aug 1, 2019	176.50	182.82	170.60	181.20
2422	AMEX	SPXS	Wed, Jul 31, 2019	170.50	180.40	170.14	176.60
2421	AMEX	SPXS	Tue, Jul 30, 2019	172.40	173.00	170.10	170.80
2420	AMEX	SPXS	Mon, Jul 29, 2019	169.10	170.70	168.90	169.70
2419	AMEX	SPXS	Fri, Jul 26, 2019	170.80	171.18	168.40	168.70
2418	AMEX	SPXS	Thu, Jul 25, 2019	170.40	173.60	170.40	172.10
2417	AMEX	SPXS	Wed, Jul 24, 2019	173.40	173.70	169.70	169.80
2416	AMEX	SPXS	Tue, Jul 23, 2019	173.50	175.10	172.00	172.10
2415	AMEX	SPXS	Mon, Jul 22, 2019	176.30	177.30	174.70	175.50
2414	AMEX	SPXS	Fri, Jul 19, 2019	172.10	177.40	172.00	177.20
2413	AMEX	SPXS	Thu, Jul 18, 2019	177.00	177.80	173.30	174.10
2412	AMEX	SPXS	Wed, Jul 17, 2019	172.40	175.70	172.10	175.70
2411	AMEX	SPXS	Tue, Jul 16, 2019	170.90	172.90	170.50	172.40
2410	AMEX	SPXS	Mon, Jul 15, 2019	170.10	171.60	170.00	170.60
2409	AMEX	SPXS	Fri, Jul 12, 2019	172.10	172.70	170.60	170.80
2408	AMEX	SPXS	Thu, Jul 11, 2019	173.00	175.00	172.59	173.00
2407	AMEX	SPXS	Wed, Jul 10, 2019	174.59	175.60	172.40	174.10
2406	AMEX	SPXS	Tue, Jul 9, 2019	179.70	179.70	176.10	176.60
2405	AMEX	SPXS	Mon, Jul 8, 2019	177.00	178.30	176.40	177.30
2404	AMEX	SPXS	Fri, Jul 5, 2019	176.20	178.60	174.10	174.50
2403	AMEX	SPXS	Wed, Jul 3, 2019	176.50	176.83	173.70	173.70
2402	AMEX	SPXS	Tue, Jul 2, 2019	179.40	180.90	177.80	177.80
2401	AMEX	SPXS	Mon, Jul 1, 2019	177.20	181.60	176.71	179.20
2400	AMEX	SPXS	Fri, Jun 28, 2019	185.00	186.00	183.00	183.80
2399	AMEX	SPXS	Thu, Jun 27, 2019	187.30	188.00	185.80	186.80
2398	AMEX	SPXS	Wed, Jun 26, 2019	186.40	189.08	185.20	188.80
2397	AMEX	SPXS	Tue, Jun 25, 2019	182.80	188.50	182.70	188.00
2396	AMEX	SPXS	Mon, Jun 24, 2019	182.50	183.85	181.90	182.75
2395	AMEX	SPXS	Fri, Jun 21, 2019	182.80	183.30	180.10	182.70
2394	AMEX	SPXS	Thu, Jun 20, 2019	181.60	186.25	181.10	182.20
2393	AMEX	SPXS	Wed, Jun 19, 2019	188.40	190.30	186.17	187.10
2392	AMEX	SPXS	Tue, Jun 18, 2019	190.60	191.30	186.20	188.70
2391	AMEX	SPXS	Mon, Jun 17, 2019	194.30	194.90	192.90	194.50
2390	AMEX	SPXS	Fri, Jun 14, 2019	194.80	196.50	193.40	194.80
2389	AMEX	SPXS	Thu, Jun 13, 2019	194.20	196.00	193.20	193.80
2388	AMEX	SPXS	Wed, Jun 12, 2019	196.00	197.57	194.60	196.40
2387	AMEX	SPXS	Tue, Jun 11, 2019	191.20	196.75	190.30	195.30
2386	AMEX	SPXS	Mon, Jun 10, 2019	194.30	195.40	191.30	195.30
2385	AMEX	SPXS	Fri, Jun 7, 2019	201.60	201.97	195.27	197.90
2384	AMEX	SPXS	Thu, Jun 6, 2019	207.00	208.80	202.30	203.80
2383	AMEX	SPXS	Wed, Jun 5, 2019	209.20	213.90	207.70	207.80
2382	AMEX	SPXS	Tue, Jun 4, 2019	221.80	223.10	212.98	213.40
2381	AMEX	SPXS	Mon, Jun 3, 2019	226.20	231.80	223.30	228.10
2380	AMEX	SPXS	Fri, May 31, 2019	224.30	226.40	222.00	225.90
2379	AMEX	SPXS	Thu, May 30, 2019	217.40	220.35	215.10	217.40
2378	AMEX	SPXS	Wed, May 29, 2019	217.90	222.80	216.62	218.90
2377	AMEX	SPXS	Tue, May 28, 2019	208.10	214.70	205.80	214.50
2376	AMEX	SPXS	Fri, May 24, 2019	206.80	210.40	205.70	208.90
2375	AMEX	SPXS	Thu, May 23, 2019	208.00	213.50	207.90	209.70
2374	AMEX	SPXS	Wed, May 22, 2019	203.10	203.74	200.40	202.70
2373	AMEX	SPXS	Tue, May 21, 2019	202.40	202.88	199.80	201.00
2372	AMEX	SPXS	Mon, May 20, 2019	206.10	208.06	203.20	206.40
2371	AMEX	SPXS	Fri, May 17, 2019	203.70	203.70	196.55	202.30
2370	AMEX	SPXS	Thu, May 16, 2019	202.20	202.30	195.00	198.30
2369	AMEX	SPXS	Wed, May 15, 2019	211.60	212.00	202.30	204.00
2368	AMEX	SPXS	Tue, May 14, 2019	210.50	210.90	203.50	207.60
2367	AMEX	SPXS	Mon, May 13, 2019	210.00	215.00	207.70	212.90
2366	AMEX	SPXS	Fri, May 10, 2019	203.20	210.30	196.40	198.10
2365	AMEX	SPXS	Thu, May 9, 2019	204.10	208.00	199.62	200.70
2364	AMEX	SPXS	Wed, May 8, 2019	199.00	200.47	195.20	198.90
2363	AMEX	SPXS	Tue, May 7, 2019	194.00	202.30	192.50	198.20
2362	AMEX	SPXS	Mon, May 6, 2019	195.60	196.08	187.70	188.60
2361	AMEX	SPXS	Fri, May 3, 2019	188.80	189.20	185.70	186.30
2360	AMEX	SPXS	Thu, May 2, 2019	191.10	195.10	188.90	191.80
2359	AMEX	SPXS	Wed, May 1, 2019	184.90	190.50	184.60	190.40
2358	AMEX	SPXS	Tue, Apr 30, 2019	187.30	190.30	185.70	186.30
2357	AMEX	SPXS	Mon, Apr 29, 2019	187.20	187.40	185.40	186.70
2356	AMEX	SPXS	Fri, Apr 26, 2019	189.80	191.57	187.20	187.20
2355	AMEX	SPXS	Thu, Apr 25, 2019	189.80	192.50	188.50	190.00
2354	AMEX	SPXS	Wed, Apr 24, 2019	188.50	189.80	187.70	189.40
2353	AMEX	SPXS	Tue, Apr 23, 2019	192.70	193.10	187.70	188.30
2352	AMEX	SPXS	Mon, Apr 22, 2019	195.60	195.80	193.10	193.40
2351	AMEX	SPXS	Thu, Apr 18, 2019	193.60	196.60	193.20	193.90
2350	AMEX	SPXS	Wed, Apr 17, 2019	190.90	195.80	190.80	194.80
2349	AMEX	SPXS	Tue, Apr 16, 2019	191.80	194.60	191.70	193.30
2348	AMEX	SPXS	Mon, Apr 15, 2019	193.00	195.50	192.90	193.60
2347	AMEX	SPXS	Fri, Apr 12, 2019	193.50	195.10	192.60	193.20
2346	AMEX	SPXS	Thu, Apr 11, 2019	195.90	198.40	195.90	197.00
2345	AMEX	SPXS	Wed, Apr 10, 2019	197.90	198.90	196.70	196.90
2344	AMEX	SPXS	Tue, Apr 9, 2019	198.20	200.10	197.30	198.80
2343	AMEX	SPXS	Mon, Apr 8, 2019	197.40	198.70	195.50	195.70
2342	AMEX	SPXS	Fri, Apr 5, 2019	197.50	198.20	196.10	196.30
2341	AMEX	SPXS	Thu, Apr 4, 2019	199.80	201.47	198.40	198.90
2340	AMEX	SPXS	Wed, Apr 3, 2019	198.60	201.90	197.69	200.20
2339	AMEX	SPXS	Tue, Apr 2, 2019	201.40	203.20	200.90	201.30
2338	AMEX	SPXS	Mon, Apr 1, 2019	204.10	204.80	201.00	201.50
2337	AMEX	SPXS	Fri, Mar 29, 2019	209.20	212.10	208.20	208.60
2336	AMEX	SPXS	Thu, Mar 28, 2019	213.90	216.80	211.90	212.80
2335	AMEX	SPXS	Wed, Mar 27, 2019	211.90	219.28	210.50	215.10
2334	AMEX	SPXS	Tue, Mar 26, 2019	212.30	215.60	209.45	212.20
2333	AMEX	SPXS	Mon, Mar 25, 2019	217.20	220.00	214.10	216.80
2332	AMEX	SPXS	Fri, Mar 22, 2019	207.79	216.30	206.40	216.10
2331	AMEX	SPXS	Thu, Mar 21, 2019	213.60	213.60	203.30	204.40
2330	AMEX	SPXS	Wed, Mar 20, 2019	210.10	214.20	207.00	211.50
2329	AMEX	SPXS	Tue, Mar 19, 2019	207.10	211.60	205.00	209.10
2328	AMEX	SPXS	Mon, Mar 18, 2019	211.80	212.50	209.40	209.38
2327	AMEX	SPXS	Fri, Mar 15, 2019	214.40	214.60	210.40	212.20
2326	AMEX	SPXS	Thu, Mar 14, 2019	215.10	216.60	213.92	215.30
2325	AMEX	SPXS	Wed, Mar 13, 2019	217.00	217.40	212.50	215.00
2324	AMEX	SPXS	Tue, Mar 12, 2019	220.20	220.70	217.90	219.30
2323	AMEX	SPXS	Mon, Mar 11, 2019	229.80	229.90	221.30	221.50
2322	AMEX	SPXS	Fri, Mar 8, 2019	235.90	237.00	231.40	231.60
2321	AMEX	SPXS	Thu, Mar 7, 2019	226.10	232.70	225.66	230.20
2320	AMEX	SPXS	Wed, Mar 6, 2019	220.30	225.50	220.20	224.70
2319	AMEX	SPXS	Tue, Mar 5, 2019	219.50	222.00	218.80	220.40
2318	AMEX	SPXS	Mon, Mar 4, 2019	214.40	225.50	213.80	219.70
2317	AMEX	SPXS	Fri, Mar 1, 2019	217.00	221.00	216.10	216.90
2316	AMEX	SPXS	Thu, Feb 28, 2019	220.60	222.00	219.40	221.60
2315	AMEX	SPXS	Wed, Feb 27, 2019	221.40	223.96	218.90	220.00
2314	AMEX	SPXS	Tue, Feb 26, 2019	220.00	220.50	217.20	219.60
2313	AMEX	SPXS	Mon, Feb 25, 2019	216.30	219.20	214.80	218.90
2312	AMEX	SPXS	Fri, Feb 22, 2019	222.40	223.00	219.30	220.00
2311	AMEX	SPXS	Thu, Feb 21, 2019	223.10	226.45	222.30	223.80
2310	AMEX	SPXS	Wed, Feb 20, 2019	222.90	224.30	220.30	221.30
2309	AMEX	SPXS	Tue, Feb 19, 2019	226.00	226.00	221.00	222.90
2308	AMEX	SPXS	Fri, Feb 15, 2019	226.50	227.00	223.80	223.90
2307	AMEX	SPXS	Thu, Feb 14, 2019	232.90	235.10	228.20	231.00
2306	AMEX	SPXS	Wed, Feb 13, 2019	229.70	230.80	227.20	229.70
2305	AMEX	SPXS	Tue, Feb 12, 2019	236.30	236.50	230.70	232.00
2304	AMEX	SPXS	Mon, Feb 11, 2019	239.60	242.60	238.85	241.00
2303	AMEX	SPXS	Fri, Feb 8, 2019	246.30	248.50	241.20	241.30
2302	AMEX	SPXS	Thu, Feb 7, 2019	240.40	247.00	238.50	242.20
2301	AMEX	SPXS	Wed, Feb 6, 2019	235.40	237.50	234.00	235.30
2300	AMEX	SPXS	Tue, Feb 5, 2019	236.30	237.60	233.60	234.40
2299	AMEX	SPXS	Mon, Feb 4, 2019	242.40	244.40	237.30	237.40
2298	AMEX	SPXS	Fri, Feb 1, 2019	242.30	244.70	239.30	242.40
2297	AMEX	SPXS	Thu, Jan 31, 2019	249.50	250.00	241.30	242.70
2296	AMEX	SPXS	Wed, Jan 30, 2019	256.40	259.00	246.30	248.80
2295	AMEX	SPXS	Tue, Jan 29, 2019	260.20	264.30	258.30	261.40
2294	AMEX	SPXS	Mon, Jan 28, 2019	261.50	266.10	260.20	260.50
2293	AMEX	SPXS	Fri, Jan 25, 2019	254.90	256.30	251.90	254.50
2292	AMEX	SPXS	Thu, Jan 24, 2019	262.10	265.36	259.10	260.70
2291	AMEX	SPXS	Wed, Jan 23, 2019	259.40	269.50	257.20	261.50
2290	AMEX	SPXS	Tue, Jan 22, 2019	257.30	267.90	256.70	262.70
2289	AMEX	SPXS	Fri, Jan 18, 2019	257.10	259.70	251.10	252.70
2288	AMEX	SPXS	Thu, Jan 17, 2019	272.20	272.20	259.93	263.00
2287	AMEX	SPXS	Wed, Jan 16, 2019	269.50	270.10	265.92	269.20
2286	AMEX	SPXS	Tue, Jan 15, 2019	279.00	279.07	269.80	271.00
2285	AMEX	SPXS	Mon, Jan 14, 2019	282.30	283.50	277.50	280.30
2284	AMEX	SPXS	Fri, Jan 11, 2019	279.50	281.50	275.40	275.40
2283	AMEX	SPXS	Thu, Jan 10, 2019	284.00	286.30	274.60	275.20
2282	AMEX	SPXS	Wed, Jan 9, 2019	279.80	284.15	275.30	278.50
2281	AMEX	SPXS	Tue, Jan 8, 2019	282.10	291.70	280.30	282.40
2280	AMEX	SPXS	Mon, Jan 7, 2019	296.30	299.90	284.90	290.50
2279	AMEX	SPXS	Fri, Jan 4, 2019	316.80	318.60	294.50	297.30
2278	AMEX	SPXS	Thu, Jan 3, 2019	315.50	332.40	314.40	331.20
2277	AMEX	SPXS	Wed, Jan 2, 2019	323.60	323.99	304.60	308.00
2276	AMEX	SPXS	Mon, Dec 31, 2018	310.80	318.50	307.90	307.90
2275	AMEX	SPXS	Fri, Dec 28, 2018	310.50	322.30	303.70	317.30
2274	AMEX	SPXS	Thu, Dec 27, 2018	337.50	352.20	315.20	315.20
2273	AMEX	SPXS	Wed, Dec 26, 2018	374.20	384.90	323.90	322.88
2272	AMEX	SPXS	Mon, Dec 24, 2018	361.90	382.30	355.80	381.60
2271	AMEX	SPXS	Fri, Dec 21, 2018	329.70	356.70	317.30	353.70
2270	AMEX	SPXS	Thu, Dec 20, 2018	322.90	342.70	316.13	333.60
2269	AMEX	SPXS	Wed, Dec 19, 2018	303.30	324.20	288.60	318.30
2268	AMEX	SPXS	Tue, Dec 18, 2018	296.00	309.89	293.46	303.50
2267	AMEX	SPXS	Mon, Dec 17, 2018	289.40	308.70	285.25	302.20
2266	AMEX	SPXS	Fri, Dec 14, 2018	278.30	287.58	274.80	285.50
2265	AMEX	SPXS	Thu, Dec 13, 2018	267.10	274.30	264.00	270.70
2264	AMEX	SPXS	Wed, Dec 12, 2018	263.80	270.40	259.20	269.90
2263	AMEX	SPXS	Tue, Dec 11, 2018	263.30	279.30	262.50	274.10
2262	AMEX	SPXS	Mon, Dec 10, 2018	276.60	291.40	270.90	274.40
2261	AMEX	SPXS	Fri, Dec 7, 2018	258.90	278.30	253.80	275.70
2260	AMEX	SPXS	Thu, Dec 6, 2018	268.60	278.70	257.20	257.20
2259	AMEX	SPXS	Tue, Dec 4, 2018	236.00	257.25	234.80	255.60
2258	AMEX	SPXS	Mon, Dec 3, 2018	230.90	238.10	230.50	233.60
2257	AMEX	SPXS	Fri, Nov 30, 2018	248.20	248.90	241.30	242.60
2256	AMEX	SPXS	Thu, Nov 29, 2018	248.20	251.70	243.20	247.50
2255	AMEX	SPXS	Wed, Nov 28, 2018	260.50	263.68	245.90	246.00
2254	AMEX	SPXS	Tue, Nov 27, 2018	270.40	272.30	264.15	264.20
2253	AMEX	SPXS	Mon, Nov 26, 2018	272.00	273.50	266.50	266.70
2252	AMEX	SPXS	Fri, Nov 23, 2018	280.50	280.80	275.21	279.90
2251	AMEX	SPXS	Wed, Nov 21, 2018	271.80	274.40	267.80	274.30
2250	AMEX	SPXS	Tue, Nov 20, 2018	273.50	280.00	268.70	276.80
2249	AMEX	SPXS	Mon, Nov 19, 2018	251.50	265.20	250.80	260.30
2248	AMEX	SPXS	Fri, Nov 16, 2018	255.30	256.70	247.00	249.70
2247	AMEX	SPXS	Thu, Nov 15, 2018	263.90	268.90	250.10	251.70
2246	AMEX	SPXS	Wed, Nov 14, 2018	248.30	264.50	247.30	259.50
2245	AMEX	SPXS	Tue, Nov 13, 2018	251.40	256.55	245.20	254.50
2244	AMEX	SPXS	Mon, Nov 12, 2018	241.00	254.31	240.30	253.10
2243	AMEX	SPXS	Fri, Nov 9, 2018	236.30	243.30	235.70	239.10
2242	AMEX	SPXS	Thu, Nov 8, 2018	233.40	235.67	230.70	232.60
2241	AMEX	SPXS	Wed, Nov 7, 2018	240.60	241.73	230.92	231.40
2240	AMEX	SPXS	Tue, Nov 6, 2018	252.00	252.10	246.50	247.00
2239	AMEX	SPXS	Mon, Nov 5, 2018	254.60	257.40	249.90	251.80
2238	AMEX	SPXS	Fri, Nov 2, 2018	247.70	262.20	246.80	255.80
2237	AMEX	SPXS	Thu, Nov 1, 2018	256.70	260.20	250.70	251.20
2236	AMEX	SPXS	Wed, Oct 31, 2018	259.20	261.00	251.80	259.30
2235	AMEX	SPXS	Tue, Oct 30, 2018	281.20	282.70	266.95	267.70
2234	AMEX	SPXS	Mon, Oct 29, 2018	265.00	292.90	260.60	280.60
2233	AMEX	SPXS	Fri, Oct 26, 2018	274.20	284.60	265.80	275.80
2232	AMEX	SPXS	Thu, Oct 25, 2018	270.60	273.90	256.50	261.60
2231	AMEX	SPXS	Wed, Oct 24, 2018	254.60	278.45	253.30	277.00
2230	AMEX	SPXS	Tue, Oct 23, 2018	261.10	267.20	250.25	253.90
2229	AMEX	SPXS	Mon, Oct 22, 2018	244.60	251.40	243.56	249.70
2228	AMEX	SPXS	Fri, Oct 19, 2018	244.00	248.50	238.30	246.50
2227	AMEX	SPXS	Thu, Oct 18, 2018	238.40	249.50	236.60	245.50
2226	AMEX	SPXS	Wed, Oct 17, 2018	235.50	242.80	233.80	235.80
2225	AMEX	SPXS	Tue, Oct 16, 2018	246.30	247.50	234.50	235.60
2224	AMEX	SPXS	Mon, Oct 15, 2018	249.10	252.40	245.20	251.90
2223	AMEX	SPXS	Fri, Oct 12, 2018	245.50	258.25	244.80	247.90
2222	AMEX	SPXS	Thu, Oct 11, 2018	245.50	263.40	240.90	258.20
2221	AMEX	SPXS	Wed, Oct 10, 2018	222.90	243.50	222.70	243.10
2220	AMEX	SPXS	Tue, Oct 9, 2018	221.50	222.80	218.10	221.30
2219	AMEX	SPXS	Mon, Oct 8, 2018	222.20	225.80	219.50	220.40
2218	AMEX	SPXS	Fri, Oct 5, 2018	216.30	224.00	214.85	220.10
2217	AMEX	SPXS	Thu, Oct 4, 2018	212.90	220.50	212.80	216.60
2216	AMEX	SPXS	Wed, Oct 3, 2018	209.60	212.45	208.30	211.50
2215	AMEX	SPXS	Tue, Oct 2, 2018	212.00	212.80	210.20	212.00
2214	AMEX	SPXS	Mon, Oct 1, 2018	210.50	213.20	208.90	211.50
2213	AMEX	SPXS	Fri, Sep 28, 2018	215.20	215.40	212.50	214.10
2212	AMEX	SPXS	Thu, Sep 27, 2018	214.10	214.90	210.90	213.80
2211	AMEX	SPXS	Wed, Sep 26, 2018	213.20	216.30	210.20	215.50
2210	AMEX	SPXS	Tue, Sep 25, 2018	211.50	213.90	211.40	213.40
2209	AMEX	SPXS	Mon, Sep 24, 2018	212.60	214.60	212.20	212.62
2208	AMEX	SPXS	Fri, Sep 21, 2018	208.80	211.50	208.40	211.20
2207	AMEX	SPXS	Thu, Sep 20, 2018	212.60	212.80	209.60	210.60
2206	AMEX	SPXS	Wed, Sep 19, 2018	216.30	216.50	214.60	215.50
2205	AMEX	SPXS	Tue, Sep 18, 2018	219.30	219.30	214.81	216.30
2204	AMEX	SPXS	Mon, Sep 17, 2018	216.60	220.50	216.49	220.00
2203	AMEX	SPXS	Fri, Sep 14, 2018	215.80	218.26	215.50	216.20
2202	AMEX	SPXS	Thu, Sep 13, 2018	217.50	218.10	215.80	216.40
2201	AMEX	SPXS	Wed, Sep 12, 2018	220.10	222.20	218.55	220.10
2200	AMEX	SPXS	Tue, Sep 11, 2018	224.10	225.09	219.10	220.00
2199	AMEX	SPXS	Mon, Sep 10, 2018	221.00	223.00	220.21	222.40
2198	AMEX	SPXS	Fri, Sep 7, 2018	225.00	225.69	221.03	223.50
2197	AMEX	SPXS	Thu, Sep 6, 2018	220.00	224.80	219.20	222.00
2196	AMEX	SPXS	Wed, Sep 5, 2018	219.10	222.65	218.70	219.90
2195	AMEX	SPXS	Tue, Sep 4, 2018	218.40	220.89	217.50	218.20
2194	AMEX	SPXS	Fri, Aug 31, 2018	218.20	219.50	216.00	217.20
2193	AMEX	SPXS	Thu, Aug 30, 2018	215.70	218.50	214.70	217.20
2192	AMEX	SPXS	Wed, Aug 29, 2018	217.30	217.90	213.70	214.40
2191	AMEX	SPXS	Tue, Aug 28, 2018	217.00	219.10	216.71	218.00
2190	AMEX	SPXS	Mon, Aug 27, 2018	220.40	220.65	217.99	218.20
2189	AMEX	SPXS	Fri, Aug 24, 2018	225.80	226.10	223.02	223.60
2188	AMEX	SPXS	Thu, Aug 23, 2018	226.90	228.20	224.70	227.60
2187	AMEX	SPXS	Wed, Aug 22, 2018	227.10	227.82	225.00	226.40
2186	AMEX	SPXS	Tue, Aug 21, 2018	226.50	226.50	223.70	226.10
2185	AMEX	SPXS	Mon, Aug 20, 2018	227.60	229.00	226.80	227.30
2184	AMEX	SPXS	Fri, Aug 17, 2018	232.00	233.05	227.75	229.00
2183	AMEX	SPXS	Thu, Aug 16, 2018	233.00	233.00	228.87	231.30
2182	AMEX	SPXS	Wed, Aug 15, 2018	235.60	240.94	235.30	237.00
2181	AMEX	SPXS	Tue, Aug 14, 2018	234.40	235.30	231.11	231.90
2180	AMEX	SPXS	Mon, Aug 13, 2018	232.90	237.00	231.13	236.40
2179	AMEX	SPXS	Fri, Aug 10, 2018	233.00	235.43	231.50	233.50
2178	AMEX	SPXS	Thu, Aug 9, 2018	227.70	229.30	226.70	229.00
2177	AMEX	SPXS	Wed, Aug 8, 2018	228.10	229.10	226.80	227.90
2176	AMEX	SPXS	Tue, Aug 7, 2018	228.00	228.30	226.50	227.70
2175	AMEX	SPXS	Mon, Aug 6, 2018	232.70	233.20	228.90	229.70
2174	AMEX	SPXS	Fri, Aug 3, 2018	234.70	235.40	232.10	232.10
2173	AMEX	SPXS	Thu, Aug 2, 2018	242.80	243.40	234.70	235.30
2172	AMEX	SPXS	Wed, Aug 1, 2018	237.40	240.90	235.80	239.00
2171	AMEX	SPXS	Tue, Jul 31, 2018	238.90	240.30	236.00	238.10
2170	AMEX	SPXS	Mon, Jul 30, 2018	237.50	242.80	236.90	241.40
2169	AMEX	SPXS	Fri, Jul 27, 2018	231.80	240.10	231.70	237.30
2168	AMEX	SPXS	Thu, Jul 26, 2018	233.00	233.25	230.70	232.80
2167	AMEX	SPXS	Wed, Jul 25, 2018	237.50	237.90	230.10	230.70
2166	AMEX	SPXS	Tue, Jul 24, 2018	236.70	239.54	234.60	237.30
2165	AMEX	SPXS	Mon, Jul 23, 2018	242.50	243.50	240.10	240.40
2164	AMEX	SPXS	Fri, Jul 20, 2018	241.60	242.31	239.80	241.90
2163	AMEX	SPXS	Thu, Jul 19, 2018	240.10	242.30	239.20	241.10
2162	AMEX	SPXS	Wed, Jul 18, 2018	239.40	240.80	237.90	238.20
2161	AMEX	SPXS	Tue, Jul 17, 2018	244.90	245.00	238.50	239.40
2160	AMEX	SPXS	Mon, Jul 16, 2018	241.70	243.85	241.30	242.40
2159	AMEX	SPXS	Fri, Jul 13, 2018	243.00	244.30	240.90	241.80
2158	AMEX	SPXS	Thu, Jul 12, 2018	245.10	246.90	242.15	242.50
2157	AMEX	SPXS	Wed, Jul 11, 2018	248.40	249.85	245.90	248.70
2156	AMEX	SPXS	Tue, Jul 10, 2018	245.00	245.90	243.34	243.90
2155	AMEX	SPXS	Mon, Jul 9, 2018	249.80	250.09	246.20	246.20
2154	AMEX	SPXS	Fri, Jul 6, 2018	259.70	260.70	251.90	253.30
2153	AMEX	SPXS	Thu, Jul 5, 2018	262.30	265.75	259.30	259.50
2152	AMEX	SPXS	Tue, Jul 3, 2018	260.20	267.20	259.90	266.00
2151	AMEX	SPXS	Mon, Jul 2, 2018	270.10	270.74	262.44	262.90
2150	AMEX	SPXS	Fri, Jun 29, 2018	262.10	265.00	257.70	264.70
2149	AMEX	SPXS	Thu, Jun 28, 2018	270.70	272.95	263.20	265.60
2148	AMEX	SPXS	Wed, Jun 27, 2018	261.80	270.65	257.15	270.40
2147	AMEX	SPXS	Tue, Jun 26, 2018	263.60	266.00	260.80	263.90
2146	AMEX	SPXS	Mon, Jun 25, 2018	258.60	270.60	258.15	265.20
2145	AMEX	SPXS	Fri, Jun 22, 2018	252.20	255.60	251.90	254.80
2144	AMEX	SPXS	Thu, Jun 21, 2018	251.60	257.70	251.50	256.20
2143	AMEX	SPXS	Wed, Jun 20, 2018	250.40	252.40	249.30	251.10
2142	AMEX	SPXS	Tue, Jun 19, 2018	256.60	258.00	251.90	252.60
2141	AMEX	SPXS	Mon, Jun 18, 2018	252.70	254.20	249.40	249.60
2140	AMEX	SPXS	Fri, Jun 15, 2018	249.60	252.91	247.25	248.10
2139	AMEX	SPXS	Thu, Jun 14, 2018	246.70	249.00	245.50	247.10
2138	AMEX	SPXS	Wed, Jun 13, 2018	245.80	249.50	245.10	249.30
2137	AMEX	SPXS	Tue, Jun 12, 2018	246.10	248.40	245.50	246.30
2136	AMEX	SPXS	Mon, Jun 11, 2018	247.70	248.20	245.30	247.30
2135	AMEX	SPXS	Fri, Jun 8, 2018	252.10	252.55	248.30	248.50
2134	AMEX	SPXS	Thu, Jun 7, 2018	249.00	253.30	248.05	250.70
2133	AMEX	SPXS	Wed, Jun 6, 2018	255.00	256.80	250.00	250.00
2132	AMEX	SPXS	Tue, Jun 5, 2018	257.00	259.30	255.50	256.50
2131	AMEX	SPXS	Mon, Jun 4, 2018	258.30	259.00	256.40	257.10
2130	AMEX	SPXS	Fri, Jun 1, 2018	264.50	264.70	260.00	260.80
2129	AMEX	SPXS	Thu, May 31, 2018	265.40	270.80	264.21	269.30
2128	AMEX	SPXS	Wed, May 30, 2018	270.30	270.50	262.30	263.90
2127	AMEX	SPXS	Tue, May 29, 2018	271.20	278.44	268.50	274.40
2126	AMEX	SPXS	Fri, May 25, 2018	265.60	267.19	263.50	265.60
2125	AMEX	SPXS	Thu, May 24, 2018	263.10	269.29	262.29	263.40
2124	AMEX	SPXS	Wed, May 23, 2018	268.20	268.70	261.70	261.70
2123	AMEX	SPXS	Tue, May 22, 2018	260.20	265.06	259.30	264.00
2122	AMEX	SPXS	Mon, May 21, 2018	262.80	264.00	259.90	262.00
2121	AMEX	SPXS	Fri, May 18, 2018	266.70	268.89	265.80	267.70
2120	AMEX	SPXS	Thu, May 17, 2018	266.00	268.20	262.00	265.50
2119	AMEX	SPXS	Wed, May 16, 2018	268.30	268.30	263.40	264.90
2118	AMEX	SPXS	Tue, May 15, 2018	267.20	271.40	266.89	268.40
2117	AMEX	SPXS	Mon, May 14, 2018	261.80	264.50	259.61	262.90
2116	AMEX	SPXS	Fri, May 11, 2018	265.50	266.80	262.21	263.70
2115	AMEX	SPXS	Thu, May 10, 2018	270.40	270.80	264.30	265.30
2114	AMEX	SPXS	Wed, May 9, 2018	278.90	280.70	271.95	273.10
2113	AMEX	SPXS	Tue, May 8, 2018	282.50	286.80	279.90	281.10
2112	AMEX	SPXS	Mon, May 7, 2018	281.10	283.69	277.60	281.10
2111	AMEX	SPXS	Fri, May 4, 2018	299.30	300.40	281.40	283.80
2110	AMEX	SPXS	Thu, May 3, 2018	296.60	307.10	292.80	295.10
2109	AMEX	SPXS	Wed, May 2, 2018	288.20	294.72	285.22	293.10
2108	AMEX	SPXS	Tue, May 1, 2018	290.80	296.70	286.90	287.00
2107	AMEX	SPXS	Mon, Apr 30, 2018	280.20	289.20	278.10	289.10
2106	AMEX	SPXS	Fri, Apr 27, 2018	280.90	285.70	279.80	282.10
2105	AMEX	SPXS	Thu, Apr 26, 2018	287.80	289.61	279.80	282.80
2104	AMEX	SPXS	Wed, Apr 25, 2018	294.10	301.20	290.11	292.00
2103	AMEX	SPXS	Tue, Apr 24, 2018	278.80	299.34	278.20	293.80
2102	AMEX	SPXS	Mon, Apr 23, 2018	280.30	286.38	278.30	282.50
2101	AMEX	SPXS	Fri, Apr 20, 2018	275.60	285.40	274.90	282.40
2100	AMEX	SPXS	Thu, Apr 19, 2018	273.10	278.59	272.20	275.00
2099	AMEX	SPXS	Wed, Apr 18, 2018	269.50	272.20	267.91	270.60
2098	AMEX	SPXS	Tue, Apr 17, 2018	273.90	275.70	269.10	271.30
2097	AMEX	SPXS	Mon, Apr 16, 2018	281.10	284.20	277.30	280.20
2096	AMEX	SPXS	Fri, Apr 13, 2018	279.70	290.90	279.50	287.20
2095	AMEX	SPXS	Thu, Apr 12, 2018	286.80	287.40	280.95	284.40
2094	AMEX	SPXS	Wed, Apr 11, 2018	292.60	292.78	285.40	291.40
2093	AMEX	SPXS	Tue, Apr 10, 2018	290.20	294.70	284.00	287.40
2092	AMEX	SPXS	Mon, Apr 9, 2018	299.60	303.00	287.88	302.00
2091	AMEX	SPXS	Fri, Apr 6, 2018	293.90	311.40	288.30	305.70
2090	AMEX	SPXS	Thu, Apr 5, 2018	286.90	290.92	283.30	286.60
2089	AMEX	SPXS	Wed, Apr 4, 2018	317.10	317.80	290.60	292.90
2088	AMEX	SPXS	Tue, Apr 3, 2018	310.00	317.50	301.11	303.10
2087	AMEX	SPXS	Mon, Apr 2, 2018	297.90	324.60	296.00	315.00
2086	AMEX	SPXS	Thu, Mar 29, 2018	303.20	306.20	288.50	294.60
2085	AMEX	SPXS	Wed, Mar 28, 2018	304.50	312.10	298.00	307.70
2084	AMEX	SPXS	Tue, Mar 27, 2018	286.50	310.64	284.60	305.00
2083	AMEX	SPXS	Mon, Mar 26, 2018	301.00	310.95	288.80	289.60
2082	AMEX	SPXS	Fri, Mar 23, 2018	295.00	316.50	292.30	315.90
2081	AMEX	SPXS	Thu, Mar 22, 2018	284.00	297.70	280.90	296.80
2080	AMEX	SPXS	Wed, Mar 21, 2018	274.60	276.70	267.40	276.10
2079	AMEX	SPXS	Tue, Mar 20, 2018	274.40	276.60	272.30	274.20
2078	AMEX	SPXS	Mon, Mar 19, 2018	267.90	281.50	267.70	275.81
2077	AMEX	SPXS	Fri, Mar 16, 2018	264.30	265.39	261.80	265.10
2076	AMEX	SPXS	Thu, Mar 15, 2018	263.60	267.66	261.30	266.00
2075	AMEX	SPXS	Wed, Mar 14, 2018	258.00	266.80	257.40	265.30
2074	AMEX	SPXS	Tue, Mar 13, 2018	252.70	262.90	250.90	261.00
2073	AMEX	SPXS	Mon, Mar 12, 2018	254.00	257.20	252.20	255.90
2072	AMEX	SPXS	Fri, Mar 9, 2018	264.40	265.40	255.00	255.10
2071	AMEX	SPXS	Thu, Mar 8, 2018	270.50	273.95	268.50	268.90
2070	AMEX	SPXS	Wed, Mar 7, 2018	280.10	280.70	271.60	272.80
2069	AMEX	SPXS	Tue, Mar 6, 2018	271.10	277.70	271.00	272.50
2068	AMEX	SPXS	Mon, Mar 5, 2018	288.80	289.10	272.30	274.50
2067	AMEX	SPXS	Fri, Mar 2, 2018	295.10	298.10	282.30	284.00
2066	AMEX	SPXS	Thu, Mar 1, 2018	277.10	294.00	271.90	288.40
2065	AMEX	SPXS	Wed, Feb 28, 2018	264.80	277.50	263.24	277.50
2064	AMEX	SPXS	Tue, Feb 27, 2018	258.00	268.50	255.73	268.50
2063	AMEX	SPXS	Mon, Feb 26, 2018	264.50	266.20	258.30	258.40
2062	AMEX	SPXS	Fri, Feb 23, 2018	277.00	278.70	268.10	268.10
2061	AMEX	SPXS	Thu, Feb 22, 2018	278.80	283.70	273.10	281.70
2060	AMEX	SPXS	Wed, Feb 21, 2018	276.70	282.80	268.10	282.80
2059	AMEX	SPXS	Tue, Feb 20, 2018	276.40	280.90	271.40	278.00
2058	AMEX	SPXS	Fri, Feb 16, 2018	275.50	275.50	266.40	272.80
2057	AMEX	SPXS	Thu, Feb 15, 2018	278.00	286.50	273.20	273.30
2056	AMEX	SPXS	Wed, Feb 14, 2018	301.30	301.40	282.50	283.30
2055	AMEX	SPXS	Tue, Feb 13, 2018	302.80	304.80	293.70	295.40
2054	AMEX	SPXS	Mon, Feb 12, 2018	303.50	310.30	292.20	298.20
2053	AMEX	SPXS	Fri, Feb 9, 2018	314.40	344.20	303.71	310.80
2052	AMEX	SPXS	Thu, Feb 8, 2018	292.10	326.30	291.60	326.00
2051	AMEX	SPXS	Wed, Feb 7, 2018	290.70	293.30	278.00	293.30
2050	AMEX	SPXS	Tue, Feb 6, 2018	321.00	324.70	286.40	288.00
2049	AMEX	SPXS	Mon, Feb 5, 2018	278.40	308.10	270.93	305.40
2048	AMEX	SPXS	Fri, Feb 2, 2018	259.60	272.00	258.90	271.70
2047	AMEX	SPXS	Thu, Feb 1, 2018	256.80	257.50	251.20	255.20
2046	AMEX	SPXS	Wed, Jan 31, 2018	252.20	257.68	250.40	254.40
2045	AMEX	SPXS	Tue, Jan 30, 2018	252.70	256.10	250.70	254.80
2044	AMEX	SPXS	Mon, Jan 29, 2018	243.80	247.45	242.60	247.10
2043	AMEX	SPXS	Fri, Jan 26, 2018	248.20	249.10	242.20	242.20
2042	AMEX	SPXS	Thu, Jan 25, 2018	248.60	253.10	248.30	250.90
2041	AMEX	SPXS	Wed, Jan 24, 2018	248.80	254.60	247.05	251.00
2040	AMEX	SPXS	Tue, Jan 23, 2018	252.20	253.15	249.80	250.90
2039	AMEX	SPXS	Mon, Jan 22, 2018	259.40	259.40	252.50	252.50
2038	AMEX	SPXS	Fri, Jan 19, 2018	260.10	262.10	258.70	258.70
2037	AMEX	SPXS	Thu, Jan 18, 2018	261.10	263.60	259.80	262.00
2036	AMEX	SPXS	Wed, Jan 17, 2018	265.40	267.77	259.50	260.90
2035	AMEX	SPXS	Tue, Jan 16, 2018	261.50	270.60	259.40	268.50
2034	AMEX	SPXS	Fri, Jan 12, 2018	269.90	270.25	265.00	265.70
2033	AMEX	SPXS	Thu, Jan 11, 2018	274.80	275.40	270.84	270.90
2032	AMEX	SPXS	Wed, Jan 10, 2018	278.10	280.36	275.85	276.90
2031	AMEX	SPXS	Tue, Jan 9, 2018	275.90	276.80	273.31	275.60
2030	AMEX	SPXS	Mon, Jan 8, 2018	279.30	280.19	276.89	277.40
2029	AMEX	SPXS	Fri, Jan 5, 2018	281.60	283.30	278.40	279.00
2028	AMEX	SPXS	Thu, Jan 4, 2018	285.60	285.90	282.70	284.40
2027	AMEX	SPXS	Wed, Jan 3, 2018	292.90	292.90	287.41	287.90
2026	AMEX	SPXS	Tue, Jan 2, 2018	296.50	298.00	293.30	293.30
2025	AMEX	SPXS	Fri, Dec 29, 2017	294.40	300.60	294.40	299.60
2024	AMEX	SPXS	Thu, Dec 28, 2017	296.50	297.80	296.30	296.60
2023	AMEX	SPXS	Wed, Dec 27, 2017	298.10	299.20	296.90	298.20
2022	AMEX	SPXS	Tue, Dec 26, 2017	299.60	299.60	298.00	298.70
2021	AMEX	SPXS	Fri, Dec 22, 2017	297.20	299.50	297.08	297.50
2020	AMEX	SPXS	Thu, Dec 21, 2017	296.50	298.00	294.42	297.10
2019	AMEX	SPXS	Wed, Dec 20, 2017	294.70	300.00	294.40	298.80
2018	AMEX	SPXS	Tue, Dec 19, 2017	294.00	298.60	294.00	298.40
2017	AMEX	SPXS	Mon, Dec 18, 2017	295.40	295.60	293.60	295.00
2016	AMEX	SPXS	Fri, Dec 15, 2017	304.40	304.60	298.95	300.60
2015	AMEX	SPXS	Thu, Dec 14, 2017	303.20	308.49	302.90	308.30
2014	AMEX	SPXS	Wed, Dec 13, 2017	303.30	304.75	301.70	304.50
2013	AMEX	SPXS	Tue, Dec 12, 2017	304.90	305.80	302.50	304.20
2012	AMEX	SPXS	Mon, Dec 11, 2017	308.40	308.80	305.70	305.70
2011	AMEX	SPXS	Fri, Dec 8, 2017	310.30	311.40	308.62	308.80
2010	AMEX	SPXS	Thu, Dec 7, 2017	317.20	317.69	312.40	313.80
2009	AMEX	SPXS	Wed, Dec 6, 2017	318.20	318.50	314.90	316.60
2008	AMEX	SPXS	Tue, Dec 5, 2017	312.50	317.30	309.90	316.70
2007	AMEX	SPXS	Mon, Dec 4, 2017	305.60	313.40	303.90	313.40
2006	AMEX	SPXS	Fri, Dec 1, 2017	311.10	325.30	309.30	312.20
2005	AMEX	SPXS	Thu, Nov 30, 2017	314.80	315.00	306.60	310.70
2004	AMEX	SPXS	Wed, Nov 29, 2017	317.30	320.50	315.20	318.50
2003	AMEX	SPXS	Tue, Nov 28, 2017	326.00	326.30	317.81	318.10
2002	AMEX	SPXS	Mon, Nov 27, 2017	327.30	328.73	325.81	327.90
2001	AMEX	SPXS	Fri, Nov 24, 2017	327.70	328.00	326.84	327.50
2000	AMEX	SPXS	Wed, Nov 22, 2017	328.40	330.21	328.10	329.60
1999	AMEX	SPXS	Tue, Nov 21, 2017	331.60	332.00	327.90	328.70
1998	AMEX	SPXS	Mon, Nov 20, 2017	336.00	336.85	334.20	335.30
1997	AMEX	SPXS	Fri, Nov 17, 2017	335.40	337.10	334.70	336.60
1996	AMEX	SPXS	Thu, Nov 16, 2017	338.20	338.30	332.10	333.70
1995	AMEX	SPXS	Wed, Nov 15, 2017	341.80	345.70	339.60	342.60
1994	AMEX	SPXS	Tue, Nov 14, 2017	338.60	342.10	336.90	337.40
1993	AMEX	SPXS	Mon, Nov 13, 2017	339.10	339.20	334.00	335.10
1992	AMEX	SPXS	Fri, Nov 10, 2017	337.40	338.70	335.50	335.90
1991	AMEX	SPXS	Thu, Nov 9, 2017	337.10	342.49	334.60	335.30
1990	AMEX	SPXS	Wed, Nov 8, 2017	334.20	335.40	331.40	331.60
1989	AMEX	SPXS	Tue, Nov 7, 2017	332.10	335.65	330.86	333.50
1988	AMEX	SPXS	Mon, Nov 6, 2017	335.10	335.20	332.20	333.00
1987	AMEX	SPXS	Fri, Nov 3, 2017	336.70	338.70	334.10	334.30
1986	AMEX	SPXS	Thu, Nov 2, 2017	338.00	343.05	336.90	337.30
1985	AMEX	SPXS	Wed, Nov 1, 2017	336.00	339.60	334.12	337.90
1984	AMEX	SPXS	Tue, Oct 31, 2017	339.10	340.50	338.10	339.40
1983	AMEX	SPXS	Mon, Oct 30, 2017	339.40	342.10	337.45	340.50
1982	AMEX	SPXS	Fri, Oct 27, 2017	341.80	343.20	336.30	337.00
1981	AMEX	SPXS	Thu, Oct 26, 2017	343.90	345.60	342.60	345.60
1980	AMEX	SPXS	Wed, Oct 25, 2017	343.00	351.85	342.60	346.40
1979	AMEX	SPXS	Tue, Oct 24, 2017	341.50	343.10	340.50	341.70
1978	AMEX	SPXS	Mon, Oct 23, 2017	337.90	343.66	337.80	343.00
1977	AMEX	SPXS	Fri, Oct 20, 2017	340.90	342.10	339.20	339.40
1976	AMEX	SPXS	Thu, Oct 19, 2017	348.70	350.45	344.30	344.30
1975	AMEX	SPXS	Wed, Oct 18, 2017	344.10	345.70	343.93	344.90
1974	AMEX	SPXS	Tue, Oct 17, 2017	346.90	347.70	345.70	346.10
1973	AMEX	SPXS	Mon, Oct 16, 2017	346.60	348.50	345.70	346.60
1972	AMEX	SPXS	Fri, Oct 13, 2017	347.20	348.60	346.51	348.10
1971	AMEX	SPXS	Thu, Oct 12, 2017	349.00	350.20	347.40	349.10
1970	AMEX	SPXS	Wed, Oct 11, 2017	349.70	350.36	347.50	347.60
1969	AMEX	SPXS	Tue, Oct 10, 2017	349.20	351.70	347.40	349.10
1968	AMEX	SPXS	Mon, Oct 9, 2017	349.00	353.09	348.80	351.70
1967	AMEX	SPXS	Fri, Oct 6, 2017	350.90	352.10	349.71	349.80
1966	AMEX	SPXS	Thu, Oct 5, 2017	353.50	353.90	348.70	348.90
1965	AMEX	SPXS	Wed, Oct 4, 2017	356.90	357.50	353.80	354.90
1964	AMEX	SPXS	Tue, Oct 3, 2017	357.80	358.76	356.00	356.40
1963	AMEX	SPXS	Mon, Oct 2, 2017	362.00	362.50	358.60	358.80
1962	AMEX	SPXS	Fri, Sep 29, 2017	367.10	368.10	362.84	363.20
1961	AMEX	SPXS	Thu, Sep 28, 2017	369.60	370.15	366.66	367.00
1960	AMEX	SPXS	Wed, Sep 27, 2017	368.90	373.44	366.30	368.20
1959	AMEX	SPXS	Tue, Sep 26, 2017	371.10	373.80	369.92	372.50
1958	AMEX	SPXS	Mon, Sep 25, 2017	372.30	377.00	370.50	372.80
1957	AMEX	SPXS	Fri, Sep 22, 2017	372.90	372.90	370.10	370.90
1956	AMEX	SPXS	Thu, Sep 21, 2017	368.70	371.90	368.50	370.90
1955	AMEX	SPXS	Wed, Sep 20, 2017	368.20	373.10	367.50	367.80
1954	AMEX	SPXS	Tue, Sep 19, 2017	368.30	370.00	368.00	368.30
1953	AMEX	SPXS	Mon, Sep 18, 2017	369.90	371.46	367.79	369.40
1952	AMEX	SPXS	Fri, Sep 15, 2017	374.20	374.55	371.46	371.50
1951	AMEX	SPXS	Thu, Sep 14, 2017	374.60	375.34	372.20	373.00
1950	AMEX	SPXS	Wed, Sep 13, 2017	374.90	375.30	372.60	372.60
1949	AMEX	SPXS	Tue, Sep 12, 2017	375.20	376.10	373.30	373.30
1948	AMEX	SPXS	Mon, Sep 11, 2017	382.50	382.70	376.60	377.00
1947	AMEX	SPXS	Fri, Sep 8, 2017	389.80	390.80	387.10	389.50
1946	AMEX	SPXS	Thu, Sep 7, 2017	386.10	390.20	386.10	387.90
1945	AMEX	SPXS	Wed, Sep 6, 2017	388.00	391.00	386.00	387.70
1944	AMEX	SPXS	Tue, Sep 5, 2017	386.30	397.10	385.00	391.60
1943	AMEX	SPXS	Fri, Sep 1, 2017	383.10	384.30	381.20	383.20
1942	AMEX	SPXS	Thu, Aug 31, 2017	388.60	389.20	383.70	385.40
1941	AMEX	SPXS	Wed, Aug 30, 2017	397.70	398.85	390.50	391.80
1940	AMEX	SPXS	Tue, Aug 29, 2017	406.20	407.00	396.30	397.70
1939	AMEX	SPXS	Mon, Aug 28, 2017	396.30	401.30	396.00	398.80
1938	AMEX	SPXS	Fri, Aug 25, 2017	397.10	399.76	393.70	399.00
1937	AMEX	SPXS	Thu, Aug 24, 2017	396.70	402.80	395.86	401.30
1936	AMEX	SPXS	Wed, Aug 23, 2017	399.90	400.60	396.50	398.70
1935	AMEX	SPXS	Tue, Aug 22, 2017	404.10	404.10	393.60	394.60
1934	AMEX	SPXS	Mon, Aug 21, 2017	408.60	412.70	405.70	407.00
1933	AMEX	SPXS	Fri, Aug 18, 2017	407.20	410.80	400.90	408.20
1932	AMEX	SPXS	Thu, Aug 17, 2017	391.20	406.00	389.50	405.90
1931	AMEX	SPXS	Wed, Aug 16, 2017	387.00	390.26	384.97	387.90
1930	AMEX	SPXS	Tue, Aug 15, 2017	387.60	391.50	387.50	389.70
1929	AMEX	SPXS	Mon, Aug 14, 2017	394.50	394.50	388.50	389.70
1928	AMEX	SPXS	Fri, Aug 11, 2017	402.00	403.40	398.40	401.60
1927	AMEX	SPXS	Thu, Aug 10, 2017	391.60	403.60	390.80	403.10
1926	AMEX	SPXS	Wed, Aug 9, 2017	390.70	392.60	386.70	387.00
1925	AMEX	SPXS	Tue, Aug 8, 2017	385.70	388.90	379.20	386.70
1924	AMEX	SPXS	Mon, Aug 7, 2017	385.80	386.36	384.00	384.00
1923	AMEX	SPXS	Fri, Aug 4, 2017	385.70	388.14	384.20	386.30
1922	AMEX	SPXS	Thu, Aug 3, 2017	386.40	389.55	386.40	387.90
1921	AMEX	SPXS	Wed, Aug 2, 2017	385.50	390.80	385.10	385.80
1920	AMEX	SPXS	Tue, Aug 1, 2017	385.70	388.70	385.50	386.30
1919	AMEX	SPXS	Mon, Jul 31, 2017	386.10	390.00	385.60	388.90
1918	AMEX	SPXS	Fri, Jul 28, 2017	389.50	391.80	387.52	388.10
1917	AMEX	SPXS	Thu, Jul 27, 2017	383.00	393.80	383.00	386.50
1916	AMEX	SPXS	Wed, Jul 26, 2017	383.90	387.00	383.90	385.60
1915	AMEX	SPXS	Tue, Jul 25, 2017	384.20	386.80	383.70	385.70
1914	AMEX	SPXS	Mon, Jul 24, 2017	388.50	390.90	387.61	388.30
1913	AMEX	SPXS	Fri, Jul 21, 2017	390.00	391.30	387.90	387.90
1912	AMEX	SPXS	Thu, Jul 20, 2017	385.90	389.80	385.46	386.90
1911	AMEX	SPXS	Wed, Jul 19, 2017	391.90	392.00	387.30	387.30
1910	AMEX	SPXS	Tue, Jul 18, 2017	396.50	398.41	393.50	393.50
1909	AMEX	SPXS	Mon, Jul 17, 2017	394.70	395.20	392.45	394.50
1908	AMEX	SPXS	Fri, Jul 14, 2017	399.70	400.22	392.14	394.10
1907	AMEX	SPXS	Thu, Jul 13, 2017	401.40	402.80	398.90	399.60
1906	AMEX	SPXS	Wed, Jul 12, 2017	405.10	405.10	400.60	401.60
1905	AMEX	SPXS	Tue, Jul 11, 2017	410.90	417.50	408.90	410.70
1904	AMEX	SPXS	Mon, Jul 10, 2017	412.00	412.80	407.70	409.70
1903	AMEX	SPXS	Fri, Jul 7, 2017	415.90	416.76	410.10	411.30
1902	AMEX	SPXS	Thu, Jul 6, 2017	412.60	420.20	411.80	419.10
1901	AMEX	SPXS	Wed, Jul 5, 2017	408.60	413.30	406.90	408.00
1900	AMEX	SPXS	Mon, Jul 3, 2017	407.10	410.50	404.70	410.50
1899	AMEX	SPXS	Fri, Jun 30, 2017	410.20	413.80	408.10	412.70
1898	AMEX	SPXS	Thu, Jun 29, 2017	403.30	421.80	403.30	414.50
1897	AMEX	SPXS	Wed, Jun 28, 2017	409.50	410.80	403.10	404.60
1896	AMEX	SPXS	Tue, Jun 27, 2017	406.90	415.40	405.20	415.40
1895	AMEX	SPXS	Mon, Jun 26, 2017	402.40	406.70	400.20	405.60
1894	AMEX	SPXS	Fri, Jun 23, 2017	407.30	409.60	404.44	406.00
1893	AMEX	SPXS	Thu, Jun 22, 2017	407.10	408.60	404.30	407.90
1892	AMEX	SPXS	Wed, Jun 21, 2017	404.80	409.70	403.90	407.00
1891	AMEX	SPXS	Tue, Jun 20, 2017	400.90	406.80	400.60	406.50
1890	AMEX	SPXS	Mon, Jun 19, 2017	404.10	404.70	398.40	399.00
1889	AMEX	SPXS	Fri, Jun 16, 2017	408.30	413.90	408.20	409.10
1888	AMEX	SPXS	Thu, Jun 15, 2017	414.40	416.10	408.40	409.20
1887	AMEX	SPXS	Wed, Jun 14, 2017	403.50	411.40	403.30	406.70
1886	AMEX	SPXS	Tue, Jun 13, 2017	407.90	410.00	404.80	405.40
1885	AMEX	SPXS	Mon, Jun 12, 2017	412.50	416.10	410.80	411.50
1884	AMEX	SPXS	Fri, Jun 9, 2017	407.10	418.00	402.70	410.50
1883	AMEX	SPXS	Thu, Jun 8, 2017	408.90	411.90	406.10	409.10
1882	AMEX	SPXS	Wed, Jun 7, 2017	409.70	413.70	408.20	409.60
1881	AMEX	SPXS	Tue, Jun 6, 2017	411.10	412.17	407.93	411.60
1880	AMEX	SPXS	Mon, Jun 5, 2017	407.90	408.81	406.30	408.00
1879	AMEX	SPXS	Fri, Jun 2, 2017	410.50	412.30	405.90	406.90
1878	AMEX	SPXS	Thu, Jun 1, 2017	418.20	419.80	411.00	411.20
1877	AMEX	SPXS	Wed, May 31, 2017	418.60	425.00	418.40	421.00
1876	AMEX	SPXS	Tue, May 30, 2017	421.30	422.30	418.90	420.40
1875	AMEX	SPXS	Fri, May 26, 2017	420.40	420.80	418.50	419.10
1874	AMEX	SPXS	Thu, May 25, 2017	422.00	423.24	417.30	419.40
1873	AMEX	SPXS	Wed, May 24, 2017	426.80	428.70	424.55	425.40
1872	AMEX	SPXS	Tue, May 23, 2017	428.80	430.90	427.10	428.30
1871	AMEX	SPXS	Mon, May 22, 2017	434.60	434.70	429.90	430.70
1870	AMEX	SPXS	Fri, May 19, 2017	442.90	443.40	433.20	437.90
1869	AMEX	SPXS	Thu, May 18, 2017	452.60	453.70	440.70	446.40
1868	AMEX	SPXS	Wed, May 17, 2017	439.50	451.90	436.50	451.50
1867	AMEX	SPXS	Tue, May 16, 2017	425.80	431.07	425.60	428.80
1866	AMEX	SPXS	Mon, May 15, 2017	432.10	432.20	426.80	428.00
1865	AMEX	SPXS	Fri, May 12, 2017	434.30	436.20	433.48	434.30
1864	AMEX	SPXS	Thu, May 11, 2017	432.60	439.10	431.40	432.10
1863	AMEX	SPXS	Wed, May 10, 2017	432.60	433.60	429.70	429.70
1862	AMEX	SPXS	Tue, May 9, 2017	429.30	434.10	428.00	432.10
1861	AMEX	SPXS	Mon, May 8, 2017	430.30	433.50	429.70	430.80
1860	AMEX	SPXS	Fri, May 5, 2017	433.70	436.18	430.57	430.60
1859	AMEX	SPXS	Thu, May 4, 2017	435.20	441.00	434.80	435.90
1858	AMEX	SPXS	Wed, May 3, 2017	438.30	441.30	435.80	437.10
1857	AMEX	SPXS	Tue, May 2, 2017	435.00	438.10	434.50	435.60
1856	AMEX	SPXS	Mon, May 1, 2017	433.90	438.65	433.38	436.30
1855	AMEX	SPXS	Fri, Apr 28, 2017	435.00	440.00	435.00	438.50
1854	AMEX	SPXS	Thu, Apr 27, 2017	435.50	440.00	434.50	436.50
1853	AMEX	SPXS	Wed, Apr 26, 2017	436.50	437.70	431.00	437.00
1852	AMEX	SPXS	Tue, Apr 25, 2017	440.50	441.00	434.50	436.50
1851	AMEX	SPXS	Mon, Apr 24, 2017	444.50	447.50	443.00	444.50
1850	AMEX	SPXS	Fri, Apr 21, 2017	455.50	462.00	455.00	460.00
1849	AMEX	SPXS	Thu, Apr 20, 2017	462.00	464.25	452.00	455.00
1848	AMEX	SPXS	Wed, Apr 19, 2017	459.50	468.00	457.00	466.50
1847	AMEX	SPXS	Tue, Apr 18, 2017	465.00	468.01	460.00	464.00
1846	AMEX	SPXS	Mon, Apr 17, 2017	468.50	470.00	459.50	460.00
1845	AMEX	SPXS	Thu, Apr 13, 2017	465.00	471.71	460.50	471.50
1844	AMEX	SPXS	Wed, Apr 12, 2017	459.00	464.50	457.50	462.00
1843	AMEX	SPXS	Tue, Apr 11, 2017	458.00	466.55	456.00	457.00
1842	AMEX	SPXS	Mon, Apr 10, 2017	455.00	459.00	450.00	455.50
1841	AMEX	SPXS	Fri, Apr 7, 2017	456.00	459.50	451.50	456.50
1840	AMEX	SPXS	Thu, Apr 6, 2017	457.00	460.50	451.50	455.00
1839	AMEX	SPXS	Wed, Apr 5, 2017	449.50	459.46	443.00	458.00
1838	AMEX	SPXS	Tue, Apr 4, 2017	457.00	459.50	453.50	453.50
1837	AMEX	SPXS	Mon, Apr 3, 2017	452.00	463.00	451.00	454.50
1836	AMEX	SPXS	Fri, Mar 31, 2017	452.00	453.00	448.50	453.00
1835	AMEX	SPXS	Thu, Mar 30, 2017	454.00	455.50	448.00	450.00
1834	AMEX	SPXS	Wed, Mar 29, 2017	456.50	458.50	452.00	453.00
1833	AMEX	SPXS	Tue, Mar 28, 2017	467.00	468.00	452.32	455.00
1832	AMEX	SPXS	Mon, Mar 27, 2017	476.00	477.00	463.50	465.50
1831	AMEX	SPXS	Fri, Mar 24, 2017	461.00	469.00	457.00	463.50
1830	AMEX	SPXS	Thu, Mar 23, 2017	462.50	465.00	455.00	462.50
1829	AMEX	SPXS	Wed, Mar 22, 2017	464.50	468.50	459.50	461.00
1828	AMEX	SPXS	Tue, Mar 21, 2017	443.00	465.50	442.50	464.50
1827	AMEX	SPXS	Mon, Mar 20, 2017	446.00	450.00	444.00	447.43
1826	AMEX	SPXS	Fri, Mar 17, 2017	442.00	446.00	440.50	446.00
1825	AMEX	SPXS	Thu, Mar 16, 2017	439.50	445.50	439.00	443.00
1824	AMEX	SPXS	Wed, Mar 15, 2017	449.00	450.25	438.00	441.50
1823	AMEX	SPXS	Tue, Mar 14, 2017	451.00	456.50	450.50	452.00
1822	AMEX	SPXS	Mon, Mar 13, 2017	448.50	450.50	447.00	447.00
1821	AMEX	SPXS	Fri, Mar 10, 2017	446.00	454.00	446.00	448.50
1820	AMEX	SPXS	Thu, Mar 9, 2017	453.50	459.00	450.50	452.50
1819	AMEX	SPXS	Wed, Mar 8, 2017	450.00	455.00	448.00	454.50
1818	AMEX	SPXS	Tue, Mar 7, 2017	450.00	453.00	447.50	451.50
1817	AMEX	SPXS	Mon, Mar 6, 2017	449.50	452.00	445.50	448.00
1816	AMEX	SPXS	Fri, Mar 3, 2017	445.50	448.00	442.51	444.00
1815	AMEX	SPXS	Thu, Mar 2, 2017	437.50	444.78	437.50	444.50
1814	AMEX	SPXS	Wed, Mar 1, 2017	444.00	444.51	433.50	436.50
1813	AMEX	SPXS	Tue, Feb 28, 2017	455.00	458.25	453.00	455.00
1812	AMEX	SPXS	Mon, Feb 27, 2017	454.50	456.50	450.50	452.00
1811	AMEX	SPXS	Fri, Feb 24, 2017	462.00	462.00	454.00	454.00
1810	AMEX	SPXS	Thu, Feb 23, 2017	453.50	460.75	453.00	456.00
1809	AMEX	SPXS	Wed, Feb 22, 2017	458.50	459.50	455.00	457.00
1808	AMEX	SPXS	Tue, Feb 21, 2017	461.00	461.50	454.00	455.50
1807	AMEX	SPXS	Fri, Feb 17, 2017	470.50	470.50	464.00	464.50
1806	AMEX	SPXS	Thu, Feb 16, 2017	464.50	471.00	463.50	465.50
1805	AMEX	SPXS	Wed, Feb 15, 2017	473.50	474.00	463.50	465.00
1804	AMEX	SPXS	Tue, Feb 14, 2017	479.00	481.50	472.00	472.00
1803	AMEX	SPXS	Mon, Feb 13, 2017	482.00	482.50	476.00	478.00
1802	AMEX	SPXS	Fri, Feb 10, 2017	489.00	489.50	484.00	486.00
1801	AMEX	SPXS	Thu, Feb 9, 2017	498.50	498.50	489.00	492.00
1800	AMEX	SPXS	Wed, Feb 8, 2017	505.00	506.50	499.50	500.00
1799	AMEX	SPXS	Tue, Feb 7, 2017	499.00	504.00	497.50	502.50
1798	AMEX	SPXS	Mon, Feb 6, 2017	503.00	505.00	499.50	502.50
1797	AMEX	SPXS	Fri, Feb 3, 2017	503.00	505.50	498.50	500.00
1796	AMEX	SPXS	Thu, Feb 2, 2017	514.00	516.50	508.00	509.50
1795	AMEX	SPXS	Wed, Feb 1, 2017	506.50	515.50	504.50	511.50
1794	AMEX	SPXS	Tue, Jan 31, 2017	515.50	519.95	511.50	512.00
1793	AMEX	SPXS	Mon, Jan 30, 2017	507.50	519.00	507.32	510.50
1792	AMEX	SPXS	Fri, Jan 27, 2017	499.50	503.50	498.06	502.00
1791	AMEX	SPXS	Thu, Jan 26, 2017	499.50	502.00	497.50	499.50
1790	AMEX	SPXS	Wed, Jan 25, 2017	504.00	505.50	498.25	499.50
1789	AMEX	SPXS	Tue, Jan 24, 2017	520.00	521.00	508.00	511.00
1788	AMEX	SPXS	Mon, Jan 23, 2017	520.50	527.50	517.01	521.50
1787	AMEX	SPXS	Fri, Jan 20, 2017	519.00	522.32	513.50	518.00
1786	AMEX	SPXS	Thu, Jan 19, 2017	517.00	526.51	515.50	522.50
1785	AMEX	SPXS	Wed, Jan 18, 2017	519.00	523.00	517.00	517.50
1784	AMEX	SPXS	Tue, Jan 17, 2017	521.00	524.00	517.50	521.00
1783	AMEX	SPXS	Fri, Jan 13, 2017	517.50	517.68	513.00	516.00
1782	AMEX	SPXS	Thu, Jan 12, 2017	520.00	529.50	517.50	519.00
1781	AMEX	SPXS	Wed, Jan 11, 2017	520.50	525.19	515.00	515.00
1780	AMEX	SPXS	Tue, Jan 10, 2017	519.50	522.00	512.50	520.00
1779	AMEX	SPXS	Mon, Jan 9, 2017	516.50	520.00	515.00	518.50
1778	AMEX	SPXS	Fri, Jan 6, 2017	518.50	523.00	510.50	514.00
1777	AMEX	SPXS	Thu, Jan 5, 2017	521.00	526.00	518.50	519.50
1776	AMEX	SPXS	Wed, Jan 4, 2017	525.00	525.45	517.06	519.00
1775	AMEX	SPXS	Tue, Jan 3, 2017	529.50	537.50	523.50	527.50
1774	AMEX	SPXS	Fri, Dec 30, 2016	531.50	545.85	530.55	540.00
1773	AMEX	SPXS	Thu, Dec 29, 2016	533.50	538.00	530.50	534.50
1772	AMEX	SPXS	Wed, Dec 28, 2016	519.00	535.00	519.00	533.50
1771	AMEX	SPXS	Tue, Dec 27, 2016	523.00	523.50	518.00	521.50
1770	AMEX	SPXS	Fri, Dec 23, 2016	527.00	528.50	525.00	525.50
1769	AMEX	SPXS	Thu, Dec 22, 2016	525.50	530.00	525.00	526.50
1768	AMEX	SPXS	Wed, Dec 21, 2016	521.00	524.50	519.55	524.50
1767	AMEX	SPXS	Tue, Dec 20, 2016	521.50	523.50	518.75	520.00
1766	AMEX	SPXS	Mon, Dec 19, 2016	528.50	529.50	522.50	526.00
1765	AMEX	SPXS	Fri, Dec 16, 2016	522.50	532.00	522.50	529.50
1764	AMEX	SPXS	Thu, Dec 15, 2016	531.50	532.25	519.50	526.50
1763	AMEX	SPXS	Wed, Dec 14, 2016	523.00	536.50	517.00	532.50
1762	AMEX	SPXS	Tue, Dec 13, 2016	525.50	526.00	516.50	520.50
1761	AMEX	SPXS	Mon, Dec 12, 2016	530.50	534.50	526.00	531.00
1760	AMEX	SPXS	Fri, Dec 9, 2016	537.50	537.50	529.00	529.00
1759	AMEX	SPXS	Thu, Dec 8, 2016	542.50	545.50	535.00	539.50
1758	AMEX	SPXS	Wed, Dec 7, 2016	567.00	567.75	542.50	544.00
1757	AMEX	SPXS	Tue, Dec 6, 2016	569.00	573.50	565.00	566.00
1756	AMEX	SPXS	Mon, Dec 5, 2016	574.00	575.50	567.63	571.50
1755	AMEX	SPXS	Fri, Dec 2, 2016	581.50	584.50	576.51	582.00
1754	AMEX	SPXS	Thu, Dec 1, 2016	573.00	585.00	573.00	582.00
1753	AMEX	SPXS	Wed, Nov 30, 2016	565.50	576.50	564.00	576.50
1752	AMEX	SPXS	Tue, Nov 29, 2016	574.50	577.50	567.50	572.00
1751	AMEX	SPXS	Mon, Nov 28, 2016	570.00	576.00	567.50	574.00
1750	AMEX	SPXS	Fri, Nov 25, 2016	570.00	571.00	566.50	567.00
1749	AMEX	SPXS	Wed, Nov 23, 2016	579.00	581.00	572.50	572.50
1748	AMEX	SPXS	Tue, Nov 22, 2016	574.50	581.00	572.50	575.00
1747	AMEX	SPXS	Mon, Nov 21, 2016	585.00	587.00	577.50	578.00
1746	AMEX	SPXS	Fri, Nov 18, 2016	586.50	593.00	585.00	590.50
1745	AMEX	SPXS	Thu, Nov 17, 2016	595.00	595.89	586.50	587.50
1744	AMEX	SPXS	Wed, Nov 16, 2016	598.50	600.00	594.00	596.50
1743	AMEX	SPXS	Tue, Nov 15, 2016	603.50	605.45	593.00	594.00
1742	AMEX	SPXS	Mon, Nov 14, 2016	603.50	614.20	601.01	608.00
1741	AMEX	SPXS	Fri, Nov 11, 2016	611.50	618.00	606.00	608.50
1740	AMEX	SPXS	Thu, Nov 10, 2016	601.00	618.50	592.50	605.00
1739	AMEX	SPXS	Wed, Nov 9, 2016	645.50	646.50	602.50	609.00
1738	AMEX	SPXS	Tue, Nov 8, 2016	641.50	644.50	623.05	630.00
1737	AMEX	SPXS	Mon, Nov 7, 2016	653.00	655.50	637.50	638.50
1736	AMEX	SPXS	Fri, Nov 4, 2016	679.50	684.25	669.50	683.50
1735	AMEX	SPXS	Thu, Nov 3, 2016	669.50	684.00	666.50	679.50
1734	AMEX	SPXS	Wed, Nov 2, 2016	663.00	676.00	658.50	671.50
1733	AMEX	SPXS	Tue, Nov 1, 2016	642.50	672.00	641.51	659.00
1732	AMEX	SPXS	Mon, Oct 31, 2016	642.00	647.50	639.50	646.50
1731	AMEX	SPXS	Fri, Oct 28, 2016	640.00	652.50	632.50	645.00
1730	AMEX	SPXS	Thu, Oct 27, 2016	627.00	640.50	627.00	640.00
1729	AMEX	SPXS	Wed, Oct 26, 2016	639.00	641.50	628.50	633.50
1728	AMEX	SPXS	Tue, Oct 25, 2016	626.50	632.50	623.62	630.50
1727	AMEX	SPXS	Mon, Oct 24, 2016	624.00	628.00	620.50	625.50
1726	AMEX	SPXS	Fri, Oct 21, 2016	641.50	643.00	631.50	632.50
1725	AMEX	SPXS	Thu, Oct 20, 2016	633.50	640.50	628.00	633.50
1724	AMEX	SPXS	Wed, Oct 19, 2016	633.00	636.25	627.00	630.50
1723	AMEX	SPXS	Tue, Oct 18, 2016	630.00	639.50	630.00	636.00
1722	AMEX	SPXS	Mon, Oct 17, 2016	640.50	649.50	638.50	647.50
1721	AMEX	SPXS	Fri, Oct 14, 2016	630.50	641.50	626.27	640.50
1720	AMEX	SPXS	Thu, Oct 13, 2016	649.00	657.50	636.50	641.00
1719	AMEX	SPXS	Wed, Oct 12, 2016	636.50	641.35	629.50	635.50
1718	AMEX	SPXS	Tue, Oct 11, 2016	619.00	644.75	618.50	637.00
1717	AMEX	SPXS	Mon, Oct 10, 2016	615.00	616.00	610.00	614.50
1716	AMEX	SPXS	Fri, Oct 7, 2016	615.50	631.33	613.50	624.50
1715	AMEX	SPXS	Thu, Oct 6, 2016	621.50	626.64	615.50	617.00
1714	AMEX	SPXS	Wed, Oct 5, 2016	621.50	621.50	614.50	619.50
1713	AMEX	SPXS	Tue, Oct 4, 2016	616.50	633.50	614.50	627.50
1712	AMEX	SPXS	Mon, Oct 3, 2016	618.00	624.50	615.50	618.50
1711	AMEX	SPXS	Fri, Sep 30, 2016	620.00	621.85	606.60	614.00
1710	AMEX	SPXS	Thu, Sep 29, 2016	613.50	633.45	609.33	627.50
1709	AMEX	SPXS	Wed, Sep 28, 2016	618.50	628.00	610.00	610.50
1708	AMEX	SPXS	Tue, Sep 27, 2016	634.00	637.50	619.50	620.50
1707	AMEX	SPXS	Mon, Sep 26, 2016	626.00	634.50	624.00	632.00
1706	AMEX	SPXS	Fri, Sep 23, 2016	611.00	618.50	610.50	617.50
1705	AMEX	SPXS	Thu, Sep 22, 2016	609.00	611.50	604.70	607.50
1704	AMEX	SPXS	Wed, Sep 21, 2016	633.50	640.50	617.01	619.50
1703	AMEX	SPXS	Tue, Sep 20, 2016	632.50	641.50	630.00	640.50
1702	AMEX	SPXS	Mon, Sep 19, 2016	634.00	644.25	627.50	641.50
1701	AMEX	SPXS	Fri, Sep 16, 2016	641.00	648.50	638.50	641.00
1700	AMEX	SPXS	Thu, Sep 15, 2016	655.50	657.00	630.00	634.50
1699	AMEX	SPXS	Wed, Sep 14, 2016	652.00	659.50	639.50	653.00
1698	AMEX	SPXS	Tue, Sep 13, 2016	639.00	658.50	636.50	653.50
1697	AMEX	SPXS	Mon, Sep 12, 2016	662.00	663.00	621.50	625.50
1696	AMEX	SPXS	Fri, Sep 9, 2016	623.00	654.00	622.50	653.50
1695	AMEX	SPXS	Thu, Sep 8, 2016	609.50	613.50	606.50	610.00
1694	AMEX	SPXS	Wed, Sep 7, 2016	608.00	612.00	604.50	605.50
1693	AMEX	SPXS	Tue, Sep 6, 2016	609.00	616.00	605.50	606.00
1692	AMEX	SPXS	Fri, Sep 2, 2016	611.50	617.50	607.05	611.00
1691	AMEX	SPXS	Thu, Sep 1, 2016	620.50	631.75	617.00	619.50
1690	AMEX	SPXS	Wed, Aug 31, 2016	618.00	627.50	617.00	620.50
1689	AMEX	SPXS	Tue, Aug 30, 2016	613.00	620.49	610.00	615.00
1688	AMEX	SPXS	Mon, Aug 29, 2016	620.00	620.00	609.20	612.00
1687	AMEX	SPXS	Fri, Aug 26, 2016	616.00	630.00	605.50	621.00
1686	AMEX	SPXS	Thu, Aug 25, 2016	620.50	621.50	613.00	617.50
1685	AMEX	SPXS	Wed, Aug 24, 2016	608.00	620.18	607.50	615.50
1684	AMEX	SPXS	Tue, Aug 23, 2016	605.50	607.50	601.50	607.00
1683	AMEX	SPXS	Mon, Aug 22, 2016	613.00	616.90	608.50	610.50
1682	AMEX	SPXS	Fri, Aug 19, 2016	612.50	617.01	608.55	610.50
1681	AMEX	SPXS	Thu, Aug 18, 2016	612.00	613.25	607.50	607.50
1680	AMEX	SPXS	Wed, Aug 17, 2016	615.50	623.50	610.50	612.50
1679	AMEX	SPXS	Tue, Aug 16, 2016	610.00	615.50	609.00	615.50
1678	AMEX	SPXS	Mon, Aug 15, 2016	608.00	608.00	602.50	605.50
1677	AMEX	SPXS	Fri, Aug 12, 2016	612.50	615.50	609.50	612.00
1676	AMEX	SPXS	Thu, Aug 11, 2016	613.50	615.95	607.50	609.50
1675	AMEX	SPXS	Wed, Aug 10, 2016	612.50	622.00	612.00	619.00
1674	AMEX	SPXS	Tue, Aug 9, 2016	614.50	617.50	609.00	614.00
1673	AMEX	SPXS	Mon, Aug 8, 2016	612.00	618.00	611.00	615.00
1672	AMEX	SPXS	Fri, Aug 5, 2016	622.50	623.75	613.50	614.00
1671	AMEX	SPXS	Thu, Aug 4, 2016	630.25	634.50	626.25	629.00
1670	AMEX	SPXS	Wed, Aug 3, 2016	637.75	640.95	631.00	631.00
1669	AMEX	SPXS	Tue, Aug 2, 2016	627.50	645.50	626.00	636.50
1668	AMEX	SPXS	Mon, Aug 1, 2016	623.00	630.00	619.00	625.50
1667	AMEX	SPXS	Fri, Jul 29, 2016	629.50	632.00	620.00	623.00
1666	AMEX	SPXS	Thu, Jul 28, 2016	630.50	635.50	623.50	627.00
1665	AMEX	SPXS	Wed, Jul 27, 2016	622.50	636.50	622.50	628.00
1664	AMEX	SPXS	Tue, Jul 26, 2016	629.00	635.50	623.18	627.00
1663	AMEX	SPXS	Mon, Jul 25, 2016	624.50	633.50	623.50	628.00
1662	AMEX	SPXS	Fri, Jul 22, 2016	630.50	632.50	622.00	623.00
1661	AMEX	SPXS	Thu, Jul 21, 2016	625.00	635.50	623.00	631.00
1660	AMEX	SPXS	Wed, Jul 20, 2016	627.50	631.50	621.50	625.00
1659	AMEX	SPXS	Tue, Jul 19, 2016	634.50	636.82	631.50	632.00
1658	AMEX	SPXS	Mon, Jul 18, 2016	634.50	637.00	628.50	629.50
1657	AMEX	SPXS	Fri, Jul 15, 2016	627.00	639.75	626.50	635.50
1656	AMEX	SPXS	Thu, Jul 14, 2016	630.00	637.00	627.50	633.00
1655	AMEX	SPXS	Wed, Jul 13, 2016	639.00	649.00	639.00	643.50
1654	AMEX	SPXS	Tue, Jul 12, 2016	647.50	649.50	640.00	644.00
1653	AMEX	SPXS	Mon, Jul 11, 2016	659.00	661.50	651.50	658.00
1652	AMEX	SPXS	Fri, Jul 8, 2016	680.50	683.30	662.00	665.00
1651	AMEX	SPXS	Thu, Jul 7, 2016	692.50	704.50	685.00	696.00
1650	AMEX	SPXS	Wed, Jul 6, 2016	713.50	721.00	693.00	694.50
1649	AMEX	SPXS	Tue, Jul 5, 2016	702.00	714.50	700.75	707.50
1648	AMEX	SPXS	Fri, Jul 1, 2016	698.00	699.50	686.50	693.00
1647	AMEX	SPXS	Thu, Jun 30, 2016	721.00	727.50	696.00	696.50
1646	AMEX	SPXS	Wed, Jun 29, 2016	747.00	748.35	723.50	727.00
1645	AMEX	SPXS	Tue, Jun 28, 2016	786.00	790.51	765.50	766.00
1644	AMEX	SPXS	Mon, Jun 27, 2016	786.00	820.00	786.00	810.00
1643	AMEX	SPXS	Fri, Jun 24, 2016	763.00	773.00	731.65	767.00
1642	AMEX	SPXS	Thu, Jun 23, 2016	704.00	709.48	693.00	693.00
1641	AMEX	SPXS	Wed, Jun 22, 2016	716.00	723.50	707.25	721.50
1640	AMEX	SPXS	Tue, Jun 21, 2016	719.50	725.00	713.00	719.50
1639	AMEX	SPXS	Mon, Jun 20, 2016	714.00	725.50	705.50	724.00
1638	AMEX	SPXS	Fri, Jun 17, 2016	731.00	746.50	731.00	737.50
1637	AMEX	SPXS	Thu, Jun 16, 2016	748.50	760.12	728.00	730.00
1636	AMEX	SPXS	Wed, Jun 15, 2016	728.00	739.50	721.00	737.00
1635	AMEX	SPXS	Tue, Jun 14, 2016	734.50	746.00	727.00	734.00
1634	AMEX	SPXS	Mon, Jun 13, 2016	720.50	731.00	710.00	729.50
1633	AMEX	SPXS	Fri, Jun 10, 2016	710.00	720.00	705.50	713.00
1632	AMEX	SPXS	Thu, Jun 9, 2016	699.50	702.00	692.00	694.50
1631	AMEX	SPXS	Wed, Jun 8, 2016	696.00	697.50	689.50	691.00
1630	AMEX	SPXS	Tue, Jun 7, 2016	699.00	699.50	691.00	697.50
1629	AMEX	SPXS	Mon, Jun 6, 2016	707.00	709.01	697.00	701.00
1628	AMEX	SPXS	Fri, Jun 3, 2016	712.50	726.00	707.53	712.50
1627	AMEX	SPXS	Thu, Jun 2, 2016	717.00	722.50	705.50	705.50
1626	AMEX	SPXS	Wed, Jun 1, 2016	724.00	726.50	710.00	712.50
1625	AMEX	SPXS	Tue, May 31, 2016	709.50	723.50	707.50	715.50
1624	AMEX	SPXS	Fri, May 27, 2016	720.00	720.50	713.00	713.50
1623	AMEX	SPXS	Thu, May 26, 2016	720.00	725.80	718.01	722.00
1622	AMEX	SPXS	Wed, May 25, 2016	728.50	729.70	717.50	722.50
1621	AMEX	SPXS	Tue, May 24, 2016	757.00	757.50	733.75	738.50
1620	AMEX	SPXS	Mon, May 23, 2016	765.00	770.50	760.50	768.00
1619	AMEX	SPXS	Fri, May 20, 2016	771.00	772.00	757.50	765.50
1618	AMEX	SPXS	Thu, May 19, 2016	782.00	795.50	775.81	779.50
1617	AMEX	SPXS	Wed, May 18, 2016	777.00	786.00	756.00	770.50
1616	AMEX	SPXS	Tue, May 17, 2016	755.00	779.00	751.00	771.50
1615	AMEX	SPXS	Mon, May 16, 2016	772.00	772.50	745.00	751.50
1614	AMEX	SPXS	Fri, May 13, 2016	758.50	778.32	751.50	775.00
1613	AMEX	SPXS	Thu, May 12, 2016	746.00	767.50	744.00	753.50
1612	AMEX	SPXS	Wed, May 11, 2016	740.50	755.00	735.51	755.00
1611	AMEX	SPXS	Tue, May 10, 2016	753.50	754.00	734.01	734.50
1610	AMEX	SPXS	Mon, May 9, 2016	766.50	768.50	757.00	762.00
1609	AMEX	SPXS	Fri, May 6, 2016	783.50	785.50	764.38	764.50
1608	AMEX	SPXS	Thu, May 5, 2016	764.00	778.75	761.50	772.50
1607	AMEX	SPXS	Wed, May 4, 2016	773.00	779.00	763.50	772.00
1606	AMEX	SPXS	Tue, May 3, 2016	756.50	769.00	753.00	759.50
1605	AMEX	SPXS	Mon, May 2, 2016	752.50	757.75	738.00	740.00
1604	AMEX	SPXS	Fri, Apr 29, 2016	755.00	772.50	750.05	758.00
1603	AMEX	SPXS	Thu, Apr 28, 2016	736.50	752.00	723.00	746.00
1602	AMEX	SPXS	Wed, Apr 27, 2016	738.00	740.50	722.21	726.50
1601	AMEX	SPXS	Tue, Apr 26, 2016	729.00	737.38	725.00	731.00
1600	AMEX	SPXS	Mon, Apr 25, 2016	739.50	746.00	735.00	735.50
1599	AMEX	SPXS	Fri, Apr 22, 2016	736.00	742.50	728.00	731.50
1598	AMEX	SPXS	Thu, Apr 21, 2016	718.00	734.50	717.50	731.50
1597	AMEX	SPXS	Wed, Apr 20, 2016	721.50	726.75	711.00	720.50
1596	AMEX	SPXS	Tue, Apr 19, 2016	723.00	731.50	718.50	722.00
1595	AMEX	SPXS	Mon, Apr 18, 2016	752.00	752.50	728.50	729.00
1594	AMEX	SPXS	Fri, Apr 15, 2016	742.50	748.50	741.00	744.50
1593	AMEX	SPXS	Thu, Apr 14, 2016	740.00	746.25	735.75	741.50
1592	AMEX	SPXS	Wed, Apr 13, 2016	753.50	755.00	741.00	741.50
1591	AMEX	SPXS	Tue, Apr 12, 2016	786.00	791.00	761.50	765.50
1590	AMEX	SPXS	Mon, Apr 11, 2016	773.50	788.50	764.00	786.50
1589	AMEX	SPXS	Fri, Apr 8, 2016	772.50	789.00	766.50	781.50
1588	AMEX	SPXS	Thu, Apr 7, 2016	775.00	797.66	770.95	787.50
1587	AMEX	SPXS	Wed, Apr 6, 2016	786.00	789.00	760.00	760.50
1586	AMEX	SPXS	Tue, Apr 5, 2016	763.50	763.50	763.50	786.50
1585	AMEX	SPXS	Mon, Apr 4, 2016	757.50	768.00	755.04	763.50
1584	AMEX	SPXS	Fri, Apr 1, 2016	785.50	789.50	754.00	756.50
1583	AMEX	SPXS	Thu, Mar 31, 2016	768.00	774.50	762.50	771.50
1582	AMEX	SPXS	Wed, Mar 30, 2016	763.50	771.50	757.00	767.00
1581	AMEX	SPXS	Tue, Mar 29, 2016	805.00	809.25	776.00	777.50
1580	AMEX	SPXS	Mon, Mar 28, 2016	795.00	805.50	792.38	799.00
1579	AMEX	SPXS	Thu, Mar 24, 2016	815.00	817.00	800.00	800.00
1578	AMEX	SPXS	Wed, Mar 23, 2016	790.00	802.25	787.00	800.00
1577	AMEX	SPXS	Tue, Mar 22, 2016	793.00	795.50	776.69	783.50
1576	AMEX	SPXS	Mon, Mar 21, 2016	790.00	793.00	780.00	783.00
1575	AMEX	SPXS	Fri, Mar 18, 2016	789.00	793.25	781.50	785.50
1574	AMEX	SPXS	Thu, Mar 17, 2016	813.50	818.37	788.50	795.00
1573	AMEX	SPXS	Wed, Mar 16, 2016	832.50	833.25	805.95	810.50
1572	AMEX	SPXS	Tue, Mar 15, 2016	836.00	839.50	825.50	825.50
1571	AMEX	SPXS	Mon, Mar 14, 2016	826.50	831.00	815.04	821.50
1570	AMEX	SPXS	Fri, Mar 11, 2016	838.00	840.00	818.00	819.00
1569	AMEX	SPXS	Thu, Mar 10, 2016	855.50	889.00	841.00	861.50
1568	AMEX	SPXS	Wed, Mar 9, 2016	863.50	875.00	857.00	862.00
1567	AMEX	SPXS	Tue, Mar 8, 2016	864.00	878.50	856.50	876.50
1566	AMEX	SPXS	Mon, Mar 7, 2016	864.50	865.10	842.00	848.50
1565	AMEX	SPXS	Fri, Mar 4, 2016	855.00	868.01	838.50	851.50
1564	AMEX	SPXS	Thu, Mar 3, 2016	872.50	880.50	858.50	859.50
1563	AMEX	SPXS	Wed, Mar 2, 2016	884.50	892.00	868.00	869.00
1562	AMEX	SPXS	Tue, Mar 1, 2016	927.00	934.50	880.00	880.00
1561	AMEX	SPXS	Mon, Feb 29, 2016	926.00	950.50	910.45	950.50
1560	AMEX	SPXS	Fri, Feb 26, 2016	904.00	929.00	904.00	926.00
1559	AMEX	SPXS	Thu, Feb 25, 2016	946.00	960.00	920.00	921.00
1558	AMEX	SPXS	Wed, Feb 24, 2016	994.00	1013.50	950.00	954.00
1557	AMEX	SPXS	Tue, Feb 23, 2016	944.50	970.00	939.50	967.50
1556	AMEX	SPXS	Mon, Feb 22, 2016	947.00	948.00	930.00	933.00
1555	AMEX	SPXS	Fri, Feb 19, 2016	990.00	998.83	972.50	974.50
1554	AMEX	SPXS	Thu, Feb 18, 2016	956.50	979.50	956.50	975.00
1553	AMEX	SPXS	Wed, Feb 17, 2016	990.00	992.45	955.00	963.00
1552	AMEX	SPXS	Tue, Feb 16, 2016	1027.50	1048.50	1012.00	1012.00
1551	AMEX	SPXS	Fri, Feb 12, 2016	1097.50	1115.50	1065.00	1065.00
1550	AMEX	SPXS	Thu, Feb 11, 2016	1147.00	1166.50	1114.21	1133.00
1549	AMEX	SPXS	Wed, Feb 10, 2016	1071.50	1095.50	1039.00	1092.50
1548	AMEX	SPXS	Tue, Feb 9, 2016	1128.50	1130.00	1064.00	1090.50
1547	AMEX	SPXS	Mon, Feb 8, 2016	1084.50	1134.00	1078.50	1091.00
1546	AMEX	SPXS	Fri, Feb 5, 2016	1002.00	1059.75	999.95	1047.00
1545	AMEX	SPXS	Thu, Feb 4, 2016	1006.00	1017.00	973.55	992.00
1544	AMEX	SPXS	Wed, Feb 3, 2016	994.00	1063.50	988.35	998.50
1543	AMEX	SPXS	Tue, Feb 2, 2016	989.50	1023.50	987.50	1014.00
1542	AMEX	SPXS	Mon, Feb 1, 2016	981.00	989.50	949.25	962.00
1541	AMEX	SPXS	Fri, Jan 29, 2016	1022.00	1025.00	960.50	960.50
1540	AMEX	SPXS	Thu, Jan 28, 2016	1023.50	1070.50	1019.50	1037.50
1539	AMEX	SPXS	Wed, Jan 27, 2016	1031.50	1071.50	999.00	1054.00
1538	AMEX	SPXS	Tue, Jan 26, 2016	1053.00	1058.00	1015.58	1020.00
1537	AMEX	SPXS	Mon, Jan 25, 2016	1030.00	1068.50	1024.50	1064.00
1536	AMEX	SPXS	Fri, Jan 22, 2016	1032.00	1047.50	1015.00	1019.05
1535	AMEX	SPXS	Thu, Jan 21, 2016	1095.00	1122.00	1047.50	1085.00
1534	AMEX	SPXS	Wed, Jan 20, 2016	1114.50	1182.50	1072.50	1101.50
1533	AMEX	SPXS	Tue, Jan 19, 2016	1030.00	1094.39	1028.50	1063.00
1532	AMEX	SPXS	Fri, Jan 15, 2016	1084.50	1103.00	1052.50	1066.00
1531	AMEX	SPXS	Thu, Jan 14, 2016	1042.00	1074.25	980.50	1003.00
1530	AMEX	SPXS	Wed, Jan 13, 2016	968.50	1061.50	963.50	1054.00
1529	AMEX	SPXS	Tue, Jan 12, 2016	978.00	1020.50	967.50	981.00
1528	AMEX	SPXS	Mon, Jan 11, 2016	991.00	1041.50	985.50	1007.00
1527	AMEX	SPXS	Fri, Jan 8, 2016	959.50	1014.00	950.00	1008.50
1526	AMEX	SPXS	Thu, Jan 7, 2016	961.00	982.50	930.04	977.00
1525	AMEX	SPXS	Wed, Jan 6, 2016	917.25	926.50	895.00	911.50
1524	AMEX	SPXS	Tue, Jan 5, 2016	877.00	895.00	870.50	876.50
1523	AMEX	SPXS	Mon, Jan 4, 2016	889.00	912.50	882.00	882.00
1522	AMEX	SPXS	Thu, Dec 31, 2015	831.00	846.50	823.00	846.01
1521	AMEX	SPXS	Wed, Dec 30, 2015	810.00	824.06	808.12	821.50
1520	AMEX	SPXS	Tue, Dec 29, 2015	816.00	816.50	801.00	805.00
1519	AMEX	SPXS	Mon, Dec 28, 2015	836.25	847.50	831.50	831.50
1518	AMEX	SPXS	Thu, Dec 24, 2015	826.00	829.50	819.00	827.00
1517	AMEX	SPXS	Wed, Dec 23, 2015	839.00	840.50	822.00	822.50
1516	AMEX	SPXS	Tue, Dec 22, 2015	865.50	879.00	849.50	853.50
1515	AMEX	SPXS	Mon, Dec 21, 2015	880.50	898.75	875.00	877.95
1514	AMEX	SPXS	Fri, Dec 18, 2015	865.00	902.00	863.50	900.00
1513	AMEX	SPXS	Thu, Dec 17, 2015	812.50	855.00	811.50	854.00
1512	AMEX	SPXS	Wed, Dec 16, 2015	839.00	857.50	813.00	817.50
1511	AMEX	SPXS	Tue, Dec 15, 2015	859.00	861.50	840.89	855.00
1510	AMEX	SPXS	Mon, Dec 14, 2015	892.50	922.00	881.25	881.50
1509	AMEX	SPXS	Fri, Dec 11, 2015	877.50	901.00	868.50	897.50
1508	AMEX	SPXS	Thu, Dec 10, 2015	853.50	855.70	827.50	847.00
1507	AMEX	SPXS	Wed, Dec 9, 2015	842.50	867.50	812.50	854.00
1506	AMEX	SPXS	Tue, Dec 8, 2015	839.50	848.00	821.30	833.95
1505	AMEX	SPXS	Mon, Dec 7, 2015	807.50	831.00	807.50	817.50
1504	AMEX	SPXS	Fri, Dec 4, 2015	847.00	849.00	799.00	803.00
1503	AMEX	SPXS	Thu, Dec 3, 2015	814.50	863.81	812.00	854.00
1502	AMEX	SPXS	Wed, Dec 2, 2015	796.00	822.50	791.50	819.00
1501	AMEX	SPXS	Tue, Dec 1, 2015	809.00	813.50	793.50	795.00
1500	AMEX	SPXS	Mon, Nov 30, 2015	807.00	820.00	804.50	818.50
1499	AMEX	SPXS	Fri, Nov 27, 2015	810.50	816.50	805.50	809.50
1498	AMEX	SPXS	Wed, Nov 25, 2015	810.00	814.51	806.95	811.00
1497	AMEX	SPXS	Tue, Nov 24, 2015	829.00	834.00	806.00	812.00
1496	AMEX	SPXS	Mon, Nov 23, 2015	810.50	821.00	803.50	815.00
1495	AMEX	SPXS	Fri, Nov 20, 2015	810.50	817.00	802.25	811.50
1494	AMEX	SPXS	Thu, Nov 19, 2015	821.00	825.00	815.00	821.00
1493	AMEX	SPXS	Wed, Nov 18, 2015	852.00	853.00	816.50	820.00
1492	AMEX	SPXS	Tue, Nov 17, 2015	852.00	867.00	840.00	860.50
1491	AMEX	SPXS	Mon, Nov 16, 2015	902.00	903.75	857.50	857.50
1490	AMEX	SPXS	Fri, Nov 13, 2015	875.50	900.50	872.00	899.00
1489	AMEX	SPXS	Thu, Nov 12, 2015	850.00	870.00	843.00	869.00
1488	AMEX	SPXS	Wed, Nov 11, 2015	821.00	835.50	820.50	835.00
1487	AMEX	SPXS	Tue, Nov 10, 2015	838.00	841.50	824.50	825.50
1486	AMEX	SPXS	Mon, Nov 9, 2015	816.50	843.50	814.75	830.50
1485	AMEX	SPXS	Fri, Nov 6, 2015	812.50	826.50	805.50	808.00
1484	AMEX	SPXS	Thu, Nov 5, 2015	804.00	819.50	797.50	807.50
1483	AMEX	SPXS	Wed, Nov 4, 2015	794.00	811.51	792.50	804.50
1482	AMEX	SPXS	Tue, Nov 3, 2015	810.00	812.50	790.00	798.00
1481	AMEX	SPXS	Mon, Nov 2, 2015	830.00	831.00	802.00	805.50
1480	AMEX	SPXS	Fri, Oct 30, 2015	820.50	836.50	816.75	835.00
1479	AMEX	SPXS	Thu, Oct 29, 2015	830.00	831.00	818.50	822.50
1478	AMEX	SPXS	Wed, Oct 28, 2015	846.50	856.00	822.00	822.00
1477	AMEX	SPXS	Tue, Oct 27, 2015	856.00	861.00	846.50	851.00
1476	AMEX	SPXS	Mon, Oct 26, 2015	842.50	851.50	842.01	847.00
1475	AMEX	SPXS	Fri, Oct 23, 2015	844.00	855.96	835.00	839.50
1474	AMEX	SPXS	Thu, Oct 22, 2015	900.50	902.96	866.00	870.00
1473	AMEX	SPXS	Wed, Oct 21, 2015	892.00	919.00	890.50	916.00
1472	AMEX	SPXS	Tue, Oct 20, 2015	902.50	906.50	889.55	899.00
1471	AMEX	SPXS	Mon, Oct 19, 2015	907.50	912.30	895.50	897.00
1470	AMEX	SPXS	Fri, Oct 16, 2015	903.00	915.25	897.00	899.50
1469	AMEX	SPXS	Thu, Oct 15, 2015	942.50	948.50	909.75	910.00
1468	AMEX	SPXS	Wed, Oct 14, 2015	942.00	958.75	931.50	954.00
1467	AMEX	SPXS	Tue, Oct 13, 2015	935.00	943.00	914.00	941.00
1466	AMEX	SPXS	Mon, Oct 12, 2015	925.50	931.50	919.50	922.00
1465	AMEX	SPXS	Fri, Oct 9, 2015	925.50	935.50	918.00	924.50
1464	AMEX	SPXS	Thu, Oct 8, 2015	960.50	965.00	922.50	927.50
1463	AMEX	SPXS	Wed, Oct 7, 2015	961.00	982.00	947.01	952.50
1462	AMEX	SPXS	Tue, Oct 6, 2015	970.00	989.45	960.00	977.00
1461	AMEX	SPXS	Mon, Oct 5, 2015	998.50	1001.50	963.50	968.00
1460	AMEX	SPXS	Fri, Oct 2, 2015	1110.00	1120.00	1023.00	1024.00
1459	AMEX	SPXS	Thu, Oct 1, 2015	1072.00	1109.00	1064.50	1069.50
1458	AMEX	SPXS	Wed, Sep 30, 2015	1101.50	1119.00	1075.51	1079.00
1457	AMEX	SPXS	Tue, Sep 29, 2015	1138.50	1164.00	1113.00	1145.00
1456	AMEX	SPXS	Mon, Sep 28, 2015	1082.50	1150.95	1080.50	1145.50
1455	AMEX	SPXS	Fri, Sep 25, 2015	1035.00	1081.75	1029.00	1064.50
1454	AMEX	SPXS	Thu, Sep 24, 2015	1077.50	1102.50	1055.00	1062.50
1453	AMEX	SPXS	Wed, Sep 23, 2015	1045.00	1064.00	1035.50	1053.00
1452	AMEX	SPXS	Tue, Sep 22, 2015	1047.50	1068.00	1039.29	1047.50
1451	AMEX	SPXS	Mon, Sep 21, 2015	1009.00	1028.50	989.50	1008.00
1450	AMEX	SPXS	Fri, Sep 18, 2015	1021.00	1031.19	993.20	1025.00
1449	AMEX	SPXS	Thu, Sep 17, 2015	973.00	983.50	931.20	977.00
1448	AMEX	SPXS	Wed, Sep 16, 2015	990.50	997.00	967.00	971.00
1447	AMEX	SPXS	Tue, Sep 15, 2015	1025.50	1034.00	988.01	997.00
1446	AMEX	SPXS	Mon, Sep 14, 2015	1020.50	1044.50	1019.50	1036.00
1445	AMEX	SPXS	Fri, Sep 11, 2015	1046.00	1059.00	1023.50	1023.50
1444	AMEX	SPXS	Thu, Sep 10, 2015	1059.50	1064.50	1016.00	1037.00
1443	AMEX	SPXS	Wed, Sep 9, 2015	985.50	1062.50	983.45	1057.00
1442	AMEX	SPXS	Tue, Sep 8, 2015	1040.00	1053.50	1012.82	1014.00
1441	AMEX	SPXS	Fri, Sep 4, 2015	1093.00	1113.75	1077.51	1098.50
1440	AMEX	SPXS	Thu, Sep 3, 2015	1038.50	1060.00	1010.00	1051.50
1439	AMEX	SPXS	Wed, Sep 2, 2015	1066.50	1104.93	1052.50	1053.50
1438	AMEX	SPXS	Tue, Sep 1, 2015	1096.50	1132.50	1070.00	1118.00
1437	AMEX	SPXS	Mon, Aug 31, 2015	1019.00	1034.00	1002.50	1024.50
1436	AMEX	SPXS	Fri, Aug 28, 2015	1013.00	1020.50	991.51	999.00
1435	AMEX	SPXS	Thu, Aug 27, 2015	1037.50	1068.01	998.19	1000.50
1434	AMEX	SPXS	Wed, Aug 26, 2015	1129.00	1200.82	1075.00	1077.50
1433	AMEX	SPXS	Tue, Aug 25, 2015	1067.50	1227.50	1067.50	1222.00
1432	AMEX	SPXS	Mon, Aug 24, 2015	1225.00	1262.50	1079.00	1181.50
1431	AMEX	SPXS	Fri, Aug 21, 2015	992.50	1051.50	975.50	1050.00
1430	AMEX	SPXS	Thu, Aug 20, 2015	927.25	961.00	918.76	960.50
1429	AMEX	SPXS	Wed, Aug 19, 2015	894.50	915.50	882.00	903.50
1428	AMEX	SPXS	Tue, Aug 18, 2015	879.50	886.50	874.00	883.00
1427	AMEX	SPXS	Mon, Aug 17, 2015	899.50	906.50	875.50	876.00
1426	AMEX	SPXS	Fri, Aug 14, 2015	903.00	905.50	889.00	890.00
1425	AMEX	SPXS	Thu, Aug 13, 2015	899.00	908.00	888.51	900.00
1424	AMEX	SPXS	Wed, Aug 12, 2015	920.50	942.50	893.75	896.50
1423	AMEX	SPXS	Tue, Aug 11, 2015	896.50	911.16	890.00	900.00
1422	AMEX	SPXS	Mon, Aug 10, 2015	893.00	893.25	875.21	876.50
1421	AMEX	SPXS	Fri, Aug 7, 2015	908.00	925.00	906.00	911.50
1420	AMEX	SPXS	Thu, Aug 6, 2015	881.50	914.50	880.00	903.50
1419	AMEX	SPXS	Wed, Aug 5, 2015	879.50	888.00	868.00	883.50
1418	AMEX	SPXS	Tue, Aug 4, 2015	888.50	900.05	881.50	893.50
1417	AMEX	SPXS	Mon, Aug 3, 2015	879.50	902.00	879.00	888.00
1416	AMEX	SPXS	Fri, Jul 31, 2015	868.00	883.50	867.00	879.00
1415	AMEX	SPXS	Thu, Jul 30, 2015	882.50	892.50	872.50	876.00
1414	AMEX	SPXS	Wed, Jul 29, 2015	892.50	894.00	872.15	876.50
1413	AMEX	SPXS	Tue, Jul 28, 2015	914.50	928.24	892.00	895.50
1412	AMEX	SPXS	Mon, Jul 27, 2015	927.50	935.25	918.50	929.50
1411	AMEX	SPXS	Fri, Jul 24, 2015	884.00	917.50	883.00	912.00
1410	AMEX	SPXS	Thu, Jul 23, 2015	868.00	890.50	867.50	884.50
1409	AMEX	SPXS	Wed, Jul 22, 2015	875.50	876.50	865.50	871.00
1408	AMEX	SPXS	Tue, Jul 21, 2015	859.00	870.03	854.29	865.50
1407	AMEX	SPXS	Mon, Jul 20, 2015	854.50	860.22	849.00	855.50
1406	AMEX	SPXS	Fri, Jul 17, 2015	860.00	865.00	856.50	858.00
1405	AMEX	SPXS	Thu, Jul 16, 2015	865.00	868.50	859.50	860.00
1404	AMEX	SPXS	Wed, Jul 15, 2015	879.00	887.75	872.50	881.00
1403	AMEX	SPXS	Tue, Jul 14, 2015	892.50	892.82	875.17	880.00
1402	AMEX	SPXS	Mon, Jul 13, 2015	902.00	902.50	889.75	891.50
1401	AMEX	SPXS	Fri, Jul 10, 2015	924.00	935.75	915.00	922.00
1400	AMEX	SPXS	Thu, Jul 9, 2015	927.50	959.00	923.64	958.00
1399	AMEX	SPXS	Wed, Jul 8, 2015	939.00	967.00	934.00	963.00
1398	AMEX	SPXS	Tue, Jul 7, 2015	932.00	970.00	915.00	917.00
1397	AMEX	SPXS	Mon, Jul 6, 2015	948.00	950.81	923.00	935.50
1396	AMEX	SPXS	Thu, Jul 2, 2015	916.50	933.50	914.00	927.50
1395	AMEX	SPXS	Wed, Jul 1, 2015	920.00	937.00	917.50	924.00
1394	AMEX	SPXS	Tue, Jun 30, 2015	927.00	955.00	927.00	946.00
1393	AMEX	SPXS	Mon, Jun 29, 2015	920.00	954.00	909.50	953.50
1392	AMEX	SPXS	Fri, Jun 26, 2015	891.50	905.50	887.00	896.50
1391	AMEX	SPXS	Thu, Jun 25, 2015	880.50	897.30	879.00	896.50
1390	AMEX	SPXS	Wed, Jun 24, 2015	874.50	888.50	868.00	888.00
1389	AMEX	SPXS	Tue, Jun 23, 2015	869.00	876.00	865.00	869.00
1388	AMEX	SPXS	Mon, Jun 22, 2015	871.00	875.00	863.00	871.50
1387	AMEX	SPXS	Fri, Jun 19, 2015	877.50	891.00	876.50	890.00
1386	AMEX	SPXS	Thu, Jun 18, 2015	893.00	894.50	867.00	875.50
1385	AMEX	SPXS	Wed, Jun 17, 2015	901.50	917.50	893.00	902.00
1384	AMEX	SPXS	Tue, Jun 16, 2015	924.00	927.00	905.50	906.00
1383	AMEX	SPXS	Mon, Jun 15, 2015	928.00	938.50	917.00	921.50
1382	AMEX	SPXS	Fri, Jun 12, 2015	902.50	914.00	899.50	909.50
1381	AMEX	SPXS	Thu, Jun 11, 2015	891.00	895.00	884.00	891.00
1380	AMEX	SPXS	Wed, Jun 10, 2015	919.00	920.00	892.34	898.00
1379	AMEX	SPXS	Tue, Jun 9, 2015	930.50	941.50	923.00	931.00
1378	AMEX	SPXS	Mon, Jun 8, 2015	916.00	932.50	913.50	931.50
1377	AMEX	SPXS	Fri, Jun 5, 2015	913.50	924.50	904.00	914.00
1376	AMEX	SPXS	Thu, Jun 4, 2015	898.00	914.83	889.50	909.00
1375	AMEX	SPXS	Wed, Jun 3, 2015	887.00	894.75	878.00	887.50
1374	AMEX	SPXS	Tue, Jun 2, 2015	899.00	908.10	884.16	894.00
1373	AMEX	SPXS	Mon, Jun 1, 2015	887.50	904.00	882.50	892.00
1372	AMEX	SPXS	Fri, May 29, 2015	882.50	901.50	882.00	897.00
1371	AMEX	SPXS	Thu, May 28, 2015	883.00	891.50	879.55	881.50
1370	AMEX	SPXS	Wed, May 27, 2015	897.00	901.50	874.50	878.00
1369	AMEX	SPXS	Tue, May 26, 2015	882.50	910.00	882.00	903.50
1368	AMEX	SPXS	Fri, May 22, 2015	875.00	877.00	869.50	876.50
1367	AMEX	SPXS	Thu, May 21, 2015	880.00	882.00	867.00	870.70
1366	AMEX	SPXS	Wed, May 20, 2015	875.00	882.28	866.62	878.00
1365	AMEX	SPXS	Tue, May 19, 2015	873.50	880.50	869.00	876.00
1364	AMEX	SPXS	Mon, May 18, 2015	886.00	886.75	871.00	875.50
1363	AMEX	SPXS	Fri, May 15, 2015	884.00	890.75	881.50	883.00
1362	AMEX	SPXS	Thu, May 14, 2015	898.50	903.00	885.00	886.50
1361	AMEX	SPXS	Wed, May 13, 2015	908.50	918.50	899.45	915.00
1360	AMEX	SPXS	Tue, May 12, 2015	920.50	933.28	907.00	915.50
1359	AMEX	SPXS	Mon, May 11, 2015	896.50	908.75	891.50	908.00
1358	AMEX	SPXS	Fri, May 8, 2015	904.50	905.50	892.00	894.50
1357	AMEX	SPXS	Thu, May 7, 2015	945.00	949.75	925.00	930.50
1356	AMEX	SPXS	Wed, May 6, 2015	924.00	960.00	918.00	943.00
1355	AMEX	SPXS	Tue, May 5, 2015	904.50	933.50	899.25	931.00
1354	AMEX	SPXS	Mon, May 4, 2015	901.50	903.50	892.05	900.00
1353	AMEX	SPXS	Fri, May 1, 2015	926.00	927.50	908.00	909.50
1352	AMEX	SPXS	Thu, Apr 30, 2015	920.50	950.00	914.50	939.50
1351	AMEX	SPXS	Wed, Apr 29, 2015	915.00	924.50	902.75	912.00
1350	AMEX	SPXS	Tue, Apr 28, 2015	909.50	928.00	900.00	900.50
1349	AMEX	SPXS	Mon, Apr 27, 2015	889.50	912.50	888.00	909.50
1348	AMEX	SPXS	Fri, Apr 24, 2015	898.50	905.00	894.00	898.00
1347	AMEX	SPXS	Thu, Apr 23, 2015	917.50	919.50	895.00	904.50
1346	AMEX	SPXS	Wed, Apr 22, 2015	919.00	934.00	909.00	911.50
1345	AMEX	SPXS	Tue, Apr 21, 2015	911.50	929.50	908.55	924.50
1344	AMEX	SPXS	Mon, Apr 20, 2015	932.00	933.50	916.50	921.50
1343	AMEX	SPXS	Fri, Apr 17, 2015	935.50	960.00	931.50	948.00
1342	AMEX	SPXS	Thu, Apr 16, 2015	920.50	923.81	908.95	917.00
1341	AMEX	SPXS	Wed, Apr 15, 2015	920.00	922.09	907.50	915.00
1340	AMEX	SPXS	Tue, Apr 14, 2015	936.50	946.84	925.67	928.50
1339	AMEX	SPXS	Mon, Apr 13, 2015	923.50	934.50	913.51	933.00
1338	AMEX	SPXS	Fri, Apr 10, 2015	933.00	935.81	921.00	922.00
1337	AMEX	SPXS	Thu, Apr 9, 2015	951.50	960.00	933.00	937.00
1336	AMEX	SPXS	Wed, Apr 8, 2015	955.50	962.00	942.50	949.00
1335	AMEX	SPXS	Tue, Apr 7, 2015	951.00	959.50	938.50	959.50
1334	AMEX	SPXS	Mon, Apr 6, 2015	986.50	988.50	943.00	951.00
1333	AMEX	SPXS	Thu, Apr 2, 2015	983.00	986.00	963.50	972.00
1332	AMEX	SPXS	Wed, Apr 1, 2015	972.00	998.50	972.00	980.00
1331	AMEX	SPXS	Tue, Mar 31, 2015	960.00	972.01	948.75	971.50
1330	AMEX	SPXS	Mon, Mar 30, 2015	964.00	965.00	942.00	946.00
1329	AMEX	SPXS	Fri, Mar 27, 2015	991.00	994.86	979.50	984.00
1328	AMEX	SPXS	Thu, Mar 26, 2015	994.00	1006.18	974.00	990.00
1327	AMEX	SPXS	Wed, Mar 25, 2015	939.50	983.00	934.50	983.00
1326	AMEX	SPXS	Tue, Mar 24, 2015	928.00	942.75	921.00	941.50
1325	AMEX	SPXS	Mon, Mar 23, 2015	921.50	926.00	911.55	925.00
1324	AMEX	SPXS	Fri, Mar 20, 2015	930.00	931.00	912.50	921.00
1323	AMEX	SPXS	Thu, Mar 19, 2015	939.50	951.50	935.05	945.00
1322	AMEX	SPXS	Wed, Mar 18, 2015	976.00	986.50	922.00	932.50
1321	AMEX	SPXS	Tue, Mar 17, 2015	971.00	981.26	961.51	968.00
1320	AMEX	SPXS	Mon, Mar 16, 2015	986.75	987.50	958.00	959.00
1319	AMEX	SPXS	Fri, Mar 13, 2015	986.50	1017.50	984.00	999.00
1318	AMEX	SPXS	Thu, Mar 12, 2015	1010.00	1010.00	980.50	982.00
1317	AMEX	SPXS	Wed, Mar 11, 2015	1009.50	1022.34	1006.00	1021.50
1316	AMEX	SPXS	Tue, Mar 10, 2015	990.00	1015.00	988.50	1015.00
1315	AMEX	SPXS	Mon, Mar 9, 2015	976.00	977.50	960.55	966.00
1314	AMEX	SPXS	Fri, Mar 6, 2015	953.00	984.00	946.51	978.50
1313	AMEX	SPXS	Thu, Mar 5, 2015	938.00	947.50	935.00	940.00
1312	AMEX	SPXS	Wed, Mar 4, 2015	940.50	957.50	939.00	943.00
1311	AMEX	SPXS	Tue, Mar 3, 2015	925.50	944.50	925.01	931.50
1310	AMEX	SPXS	Mon, Mar 2, 2015	936.00	936.00	919.00	919.50
1309	AMEX	SPXS	Fri, Feb 27, 2015	930.50	938.00	925.66	936.50
1308	AMEX	SPXS	Thu, Feb 26, 2015	926.50	937.50	924.00	927.50
1307	AMEX	SPXS	Wed, Feb 25, 2015	924.00	930.50	917.00	924.50
1306	AMEX	SPXS	Tue, Feb 24, 2015	932.00	935.50	919.50	922.00
1305	AMEX	SPXS	Mon, Feb 23, 2015	934.00	940.00	931.00	932.00
1304	AMEX	SPXS	Fri, Feb 20, 2015	954.50	964.00	929.00	930.50
1303	AMEX	SPXS	Thu, Feb 19, 2015	954.50	957.50	941.50	947.00
1302	AMEX	SPXS	Wed, Feb 18, 2015	952.50	956.00	944.19	945.00
1301	AMEX	SPXS	Tue, Feb 17, 2015	957.00	959.36	943.00	946.00
1300	AMEX	SPXS	Fri, Feb 13, 2015	961.00	964.50	949.50	950.00
1299	AMEX	SPXS	Thu, Feb 12, 2015	977.00	979.75	961.50	964.00
1298	AMEX	SPXS	Wed, Feb 11, 2015	995.50	1006.50	984.00	991.00
1297	AMEX	SPXS	Tue, Feb 10, 2015	1007.00	1022.50	988.50	993.50
1296	AMEX	SPXS	Mon, Feb 9, 2015	1025.00	1032.50	1010.52	1027.00
1295	AMEX	SPXS	Fri, Feb 6, 2015	997.00	1021.00	987.50	1013.00
1294	AMEX	SPXS	Thu, Feb 5, 2015	1024.50	1024.50	1001.50	1003.50
1293	AMEX	SPXS	Wed, Feb 4, 2015	1037.00	1043.45	1015.51	1036.00
1292	AMEX	SPXS	Tue, Feb 3, 2015	1053.00	1059.72	1023.50	1024.00
1291	AMEX	SPXS	Mon, Feb 2, 2015	1101.50	1138.00	1069.00	1071.50
1290	AMEX	SPXS	Fri, Jan 30, 2015	1095.50	1117.00	1068.50	1113.50
1289	AMEX	SPXS	Thu, Jan 29, 2015	1098.50	1126.00	1066.01	1072.50
1288	AMEX	SPXS	Wed, Jan 28, 2015	1037.50	1105.51	1036.60	1104.00
1287	AMEX	SPXS	Tue, Jan 27, 2015	1058.00	1076.00	1041.00	1061.50
1286	AMEX	SPXS	Mon, Jan 26, 2015	1032.00	1045.00	1019.50	1022.00
1285	AMEX	SPXS	Fri, Jan 23, 2015	1017.00	1031.00	1011.50	1029.50
1284	AMEX	SPXS	Thu, Jan 22, 2015	1044.50	1070.50	1009.50	1011.00
1283	AMEX	SPXS	Wed, Jan 21, 2015	1084.50	1093.00	1050.00	1058.00
1282	AMEX	SPXS	Tue, Jan 20, 2015	1070.00	1105.50	1065.00	1076.00
1281	AMEX	SPXS	Fri, Jan 16, 2015	1130.50	1135.00	1079.00	1083.00
1280	AMEX	SPXS	Thu, Jan 15, 2015	1084.50	1129.00	1077.50	1128.00
1279	AMEX	SPXS	Wed, Jan 14, 2015	1116.00	1133.50	1093.01	1096.50
1278	AMEX	SPXS	Tue, Jan 13, 2015	1045.00	1102.01	1024.00	1077.00
1277	AMEX	SPXS	Mon, Jan 12, 2015	1042.50	1079.50	1038.50	1070.00
1276	AMEX	SPXS	Fri, Jan 9, 2015	1012.50	1054.50	1012.50	1044.50
1275	AMEX	SPXS	Thu, Jan 8, 2015	1049.50	1050.00	1015.50	1019.00
1274	AMEX	SPXS	Wed, Jan 7, 2015	1091.00	1101.00	1070.00	1077.50
1273	AMEX	SPXS	Tue, Jan 6, 2015	1082.50	1134.01	1072.50	1118.00
1272	AMEX	SPXS	Mon, Jan 5, 2015	1052.50	1093.50	1048.50	1089.00
1271	AMEX	SPXS	Fri, Jan 2, 2015	1018.50	1051.00	1010.50	1033.50
1270	AMEX	SPXS	Wed, Dec 31, 2014	996.00	1032.50	992.51	1030.00
1269	AMEX	SPXS	Tue, Dec 30, 2014	994.50	1002.50	990.50	1000.50
1268	AMEX	SPXS	Mon, Dec 29, 2014	993.00	994.00	982.00	985.00
1267	AMEX	SPXS	Fri, Dec 26, 2014	991.00	991.00	983.50	989.50
1266	AMEX	SPXS	Wed, Dec 24, 2014	994.00	999.50	991.00	998.00
1265	AMEX	SPXS	Tue, Dec 23, 2014	992.00	1003.00	992.00	998.50
1264	AMEX	SPXS	Mon, Dec 22, 2014	1014.00	1018.50	1003.00	1004.50
1263	AMEX	SPXS	Fri, Dec 19, 2014	1020.00	1031.50	1005.50	1018.50
1262	AMEX	SPXS	Thu, Dec 18, 2014	1063.00	1078.01	1031.00	1031.00
1261	AMEX	SPXS	Wed, Dec 17, 2014	1174.50	1177.50	1104.00	1113.00
1260	AMEX	SPXS	Tue, Dec 16, 2014	1174.00	1185.00	1106.50	1183.00
1259	AMEX	SPXS	Mon, Dec 15, 2014	1115.50	1169.00	1104.50	1156.50
1258	AMEX	SPXS	Fri, Dec 12, 2014	1106.50	1133.50	1086.51	1132.50
1257	AMEX	SPXS	Thu, Dec 11, 2014	1085.00	1088.50	1048.00	1080.50
1256	AMEX	SPXS	Wed, Dec 10, 2014	1056.00	1101.00	1054.69	1097.50
1255	AMEX	SPXS	Tue, Dec 9, 2014	1078.50	1086.00	1044.50	1046.50
1254	AMEX	SPXS	Mon, Dec 8, 2014	1031.00	1055.00	1023.00	1044.50
1253	AMEX	SPXS	Fri, Dec 5, 2014	1026.00	1030.50	1017.50	1023.50
1252	AMEX	SPXS	Thu, Dec 4, 2014	1031.50	1044.00	1020.50	1029.00
1251	AMEX	SPXS	Wed, Dec 3, 2014	1035.50	1038.00	1022.00	1026.50
1250	AMEX	SPXS	Tue, Dec 2, 2014	1058.50	1058.50	1034.50	1038.00
1249	AMEX	SPXS	Mon, Dec 1, 2014	1048.00	1064.50	1048.00	1059.00
1248	AMEX	SPXS	Fri, Nov 28, 2014	1033.50	1041.75	1027.70	1037.00
1247	AMEX	SPXS	Wed, Nov 26, 2014	1037.00	1040.32	1029.50	1030.50
1246	AMEX	SPXS	Tue, Nov 25, 2014	1033.50	1043.50	1029.00	1038.00
1245	AMEX	SPXS	Mon, Nov 24, 2014	1038.00	1042.50	1035.00	1036.50
1244	AMEX	SPXS	Fri, Nov 21, 2014	1030.50	1056.72	1030.00	1046.50
1243	AMEX	SPXS	Thu, Nov 20, 2014	1085.00	1085.00	1061.50	1063.00
1242	AMEX	SPXS	Wed, Nov 19, 2014	1068.50	1083.00	1063.50	1068.50
1241	AMEX	SPXS	Tue, Nov 18, 2014	1082.00	1082.00	1058.00	1063.50
1240	AMEX	SPXS	Mon, Nov 17, 2014	1091.50	1094.00	1079.00	1082.00
1239	AMEX	SPXS	Fri, Nov 14, 2014	1086.50	1092.95	1080.50	1083.50
1238	AMEX	SPXS	Thu, Nov 13, 2014	1085.50	1086.50	1076.50	1078.50
1237	AMEX	SPXS	Wed, Nov 12, 2014	1099.00	1100.00	1085.50	1088.50
1236	AMEX	SPXS	Tue, Nov 11, 2014	1088.50	1094.50	1084.00	1085.50
1235	AMEX	SPXS	Mon, Nov 10, 2014	1099.50	1103.50	1088.55	1091.00
1234	AMEX	SPXS	Fri, Nov 7, 2014	1103.00	1111.50	1095.50	1099.00
1233	AMEX	SPXS	Thu, Nov 6, 2014	1114.50	1128.00	1101.50	1103.50
1232	AMEX	SPXS	Wed, Nov 5, 2014	1114.00	1131.50	1112.00	1115.50
1231	AMEX	SPXS	Tue, Nov 4, 2014	1135.50	1155.00	1129.35	1137.50
1230	AMEX	SPXS	Mon, Nov 3, 2014	1124.00	1134.00	1114.50	1127.50
1229	AMEX	SPXS	Fri, Oct 31, 2014	1125.50	1143.50	1124.50	1129.00
1228	AMEX	SPXS	Thu, Oct 30, 2014	1202.00	1204.00	1158.50	1167.00
1227	AMEX	SPXS	Wed, Oct 29, 2014	1185.00	1215.00	1174.00	1190.50
1226	AMEX	SPXS	Tue, Oct 28, 2014	1216.00	1218.00	1186.00	1186.50
1225	AMEX	SPXS	Mon, Oct 27, 2014	1237.50	1250.00	1223.50	1229.50
1224	AMEX	SPXS	Fri, Oct 24, 2014	1247.00	1260.50	1223.00	1225.50
1223	AMEX	SPXS	Thu, Oct 23, 2014	1259.50	1266.45	1228.00	1252.50
1222	AMEX	SPXS	Wed, Oct 22, 2014	1265.00	1300.00	1255.00	1297.00
1221	AMEX	SPXS	Tue, Oct 21, 2014	1321.50	1326.00	1269.00	1271.00
1220	AMEX	SPXS	Mon, Oct 20, 2014	1399.00	1400.00	1348.50	1350.50
1219	AMEX	SPXS	Fri, Oct 17, 2014	1395.00	1411.50	1362.00	1390.00
1218	AMEX	SPXS	Thu, Oct 16, 2014	1518.50	1522.00	1413.50	1444.00
1217	AMEX	SPXS	Wed, Oct 15, 2014	1469.50	1541.50	1430.05	1443.00
1216	AMEX	SPXS	Tue, Oct 14, 2014	1396.50	1426.50	1363.50	1407.00
1215	AMEX	SPXS	Mon, Oct 13, 2014	1354.50	1420.50	1339.00	1417.51
1214	AMEX	SPXS	Fri, Oct 10, 2014	1307.50	1352.50	1288.50	1352.50
1213	AMEX	SPXS	Thu, Oct 9, 2014	1240.00	1310.00	1235.00	1307.50
1212	AMEX	SPXS	Wed, Oct 8, 2014	1300.50	1320.50	1228.50	1233.50
1211	AMEX	SPXS	Tue, Oct 7, 2014	1264.50	1303.00	1255.95	1302.50
1210	AMEX	SPXS	Mon, Oct 6, 2014	1224.00	1257.50	1220.00	1245.50
1209	AMEX	SPXS	Fri, Oct 3, 2014	1257.00	1269.00	1232.51	1240.50
1208	AMEX	SPXS	Thu, Oct 2, 2014	1286.50	1323.00	1269.78	1282.50
1207	AMEX	SPXS	Wed, Oct 1, 2014	1240.00	1292.00	1238.50	1284.00
1206	AMEX	SPXS	Tue, Sep 30, 2014	1220.50	1241.00	1209.50	1234.00
1205	AMEX	SPXS	Mon, Sep 29, 2014	1248.00	1251.25	1217.50	1224.50
1204	AMEX	SPXS	Fri, Sep 26, 2014	1241.00	1245.00	1208.00	1216.50
1203	AMEX	SPXS	Thu, Sep 25, 2014	1198.50	1248.00	1198.50	1246.50
1202	AMEX	SPXS	Wed, Sep 24, 2014	1217.00	1227.34	1187.00	1189.50
1201	AMEX	SPXS	Tue, Sep 23, 2014	1211.50	1219.00	1196.01	1218.75
1200	AMEX	SPXS	Mon, Sep 22, 2014	1178.00	1205.00	1176.50	1198.00
1199	AMEX	SPXS	Fri, Sep 19, 2014	1157.00	1178.00	1153.50	1170.00
1198	AMEX	SPXS	Thu, Sep 18, 2014	1175.50	1180.50	1167.50	1168.00
1197	AMEX	SPXS	Wed, Sep 17, 2014	1187.00	1204.50	1171.00	1187.00
1196	AMEX	SPXS	Tue, Sep 16, 2014	1228.00	1228.00	1185.50	1191.50
1195	AMEX	SPXS	Mon, Sep 15, 2014	1217.00	1231.00	1214.00	1220.00
1194	AMEX	SPXS	Fri, Sep 12, 2014	1200.50	1227.00	1200.00	1216.00
1193	AMEX	SPXS	Thu, Sep 11, 2014	1214.50	1217.45	1195.67	1196.50
1192	AMEX	SPXS	Wed, Sep 10, 2014	1213.50	1224.00	1198.50	1200.00
1191	AMEX	SPXS	Tue, Sep 9, 2014	1195.00	1221.25	1192.50	1213.50
1190	AMEX	SPXS	Mon, Sep 8, 2014	1185.00	1202.00	1181.00	1190.50
1189	AMEX	SPXS	Fri, Sep 5, 2014	1200.50	1212.95	1181.50	1183.00
1188	AMEX	SPXS	Thu, Sep 4, 2014	1188.50	1208.50	1175.00	1198.00
1187	AMEX	SPXS	Wed, Sep 3, 2014	1178.50	1199.00	1177.50	1194.00
1186	AMEX	SPXS	Tue, Sep 2, 2014	1185.00	1205.50	1185.00	1192.00
1185	AMEX	SPXS	Fri, Aug 29, 2014	1194.50	1206.50	1189.00	1189.00
1184	AMEX	SPXS	Thu, Aug 28, 2014	1212.00	1214.00	1198.50	1200.00
1183	AMEX	SPXS	Wed, Aug 27, 2014	1196.50	1204.50	1193.50	1199.00
1182	AMEX	SPXS	Tue, Aug 26, 2014	1199.00	1199.50	1188.50	1197.00
1181	AMEX	SPXS	Mon, Aug 25, 2014	1200.50	1206.00	1194.00	1200.00
1180	AMEX	SPXS	Fri, Aug 22, 2014	1215.50	1227.00	1209.50	1219.00
1179	AMEX	SPXS	Thu, Aug 21, 2014	1220.50	1223.50	1208.70	1213.00
1178	AMEX	SPXS	Wed, Aug 20, 2014	1239.00	1239.50	1220.00	1224.00
1177	AMEX	SPXS	Tue, Aug 19, 2014	1244.00	1247.50	1231.50	1234.00
1176	AMEX	SPXS	Mon, Aug 18, 2014	1264.50	1266.50	1251.50	1254.00
1175	AMEX	SPXS	Fri, Aug 15, 2014	1270.00	1313.50	1267.50	1285.00
1174	AMEX	SPXS	Thu, Aug 14, 2014	1298.00	1301.50	1286.00	1286.00
1173	AMEX	SPXS	Wed, Aug 13, 2014	1314.50	1321.50	1300.00	1302.50
1172	AMEX	SPXS	Tue, Aug 12, 2014	1330.00	1342.98	1318.50	1331.00
1171	AMEX	SPXS	Mon, Aug 11, 2014	1321.50	1327.50	1308.50	1326.00
1170	AMEX	SPXS	Fri, Aug 8, 2014	1375.50	1387.00	1335.00	1337.50
1169	AMEX	SPXS	Thu, Aug 7, 2014	1345.50	1396.00	1341.50	1386.00
1168	AMEX	SPXS	Wed, Aug 6, 2014	1384.00	1385.50	1346.00	1364.00
1167	AMEX	SPXS	Tue, Aug 5, 2014	1343.00	1379.00	1332.00	1365.50
1166	AMEX	SPXS	Mon, Aug 4, 2014	1348.50	1365.00	1318.00	1325.50
1165	AMEX	SPXS	Fri, Aug 1, 2014	1354.50	1375.50	1329.55	1356.00
1164	AMEX	SPXS	Thu, Jul 31, 2014	1294.00	1345.00	1291.00	1343.55
1163	AMEX	SPXS	Wed, Jul 30, 2014	1256.00	1284.00	1250.47	1267.00
1162	AMEX	SPXS	Tue, Jul 29, 2014	1245.51	1269.50	1241.01	1268.50
1161	AMEX	SPXS	Mon, Jul 28, 2014	1254.50	1275.00	1247.00	1254.00
1160	AMEX	SPXS	Fri, Jul 25, 2014	1248.00	1261.86	1244.51	1253.00
1159	AMEX	SPXS	Thu, Jul 24, 2014	1234.00	1240.50	1229.50	1237.50
1158	AMEX	SPXS	Wed, Jul 23, 2014	1240.50	1247.50	1233.50	1236.50
1157	AMEX	SPXS	Tue, Jul 22, 2014	1250.00	1252.37	1239.00	1246.00
1156	AMEX	SPXS	Mon, Jul 21, 2014	1268.00	1279.50	1259.00	1262.50
1155	AMEX	SPXS	Fri, Jul 18, 2014	1283.00	1285.00	1251.77	1255.50
1154	AMEX	SPXS	Thu, Jul 17, 2014	1265.00	1300.50	1250.00	1294.50
1153	AMEX	SPXS	Wed, Jul 16, 2014	1250.00	1263.50	1247.00	1252.00
1152	AMEX	SPXS	Tue, Jul 15, 2014	1257.00	1283.50	1250.00	1266.50
1151	AMEX	SPXS	Mon, Jul 14, 2014	1259.00	1266.50	1254.50	1259.50
1150	AMEX	SPXS	Fri, Jul 11, 2014	1286.50	1295.50	1276.50	1278.50
1149	AMEX	SPXS	Thu, Jul 10, 2014	1306.50	1310.00	1275.00	1285.50
1148	AMEX	SPXS	Wed, Jul 9, 2014	1277.00	1285.00	1266.01	1269.00
1147	AMEX	SPXS	Tue, Jul 8, 2014	1269.00	1296.00	1268.00	1285.50
1146	AMEX	SPXS	Mon, Jul 7, 2014	1257.00	1267.50	1254.00	1262.50
1145	AMEX	SPXS	Thu, Jul 3, 2014	1257.50	1260.50	1248.50	1249.00
1144	AMEX	SPXS	Wed, Jul 2, 2014	1271.50	1274.00	1264.50	1268.50
1143	AMEX	SPXS	Tue, Jul 1, 2014	1289.00	1290.05	1260.50	1271.50
1142	AMEX	SPXS	Mon, Jun 30, 2014	1299.50	1302.50	1290.00	1298.00
1141	AMEX	SPXS	Fri, Jun 27, 2014	1314.50	1315.90	1296.00	1296.00
1140	AMEX	SPXS	Thu, Jun 26, 2014	1301.50	1331.49	1301.50	1303.50
1139	AMEX	SPXS	Wed, Jun 25, 2014	1329.50	1329.50	1298.50	1303.50
1138	AMEX	SPXS	Tue, Jun 24, 2014	1304.00	1324.50	1284.50	1319.50
1137	AMEX	SPXS	Mon, Jun 23, 2014	1295.00	1304.00	1294.00	1296.50
1136	AMEX	SPXS	Fri, Jun 20, 2014	1294.00	1300.50	1293.00	1294.50
1135	AMEX	SPXS	Thu, Jun 19, 2014	1304.00	1317.01	1301.45	1303.50
1134	AMEX	SPXS	Wed, Jun 18, 2014	1337.00	1346.00	1306.50	1307.50
1133	AMEX	SPXS	Tue, Jun 17, 2014	1354.00	1359.00	1335.00	1338.50
1132	AMEX	SPXS	Mon, Jun 16, 2014	1357.00	1362.02	1341.00	1348.50
1131	AMEX	SPXS	Fri, Jun 13, 2014	1357.00	1370.26	1348.63	1352.50
1130	AMEX	SPXS	Thu, Jun 12, 2014	1341.50	1374.00	1339.26	1364.50
1129	AMEX	SPXS	Wed, Jun 11, 2014	1338.50	1346.00	1333.01	1335.50
1128	AMEX	SPXS	Tue, Jun 10, 2014	1329.00	1337.50	1323.50	1323.50
1127	AMEX	SPXS	Mon, Jun 9, 2014	1328.50	1331.50	1313.50	1323.00
1126	AMEX	SPXS	Fri, Jun 6, 2014	1339.50	1340.00	1327.50	1327.50
1125	AMEX	SPXS	Thu, Jun 5, 2014	1370.50	1384.50	1343.45	1347.50
1124	AMEX	SPXS	Wed, Jun 4, 2014	1391.00	1394.50	1372.50	1374.00
1123	AMEX	SPXS	Tue, Jun 3, 2014	1392.50	1395.00	1381.00	1382.50
1122	AMEX	SPXS	Mon, Jun 2, 2014	1380.50	1401.00	1379.00	1381.00
1121	AMEX	SPXS	Fri, May 30, 2014	1397.00	1400.00	1383.00	1388.00
1120	AMEX	SPXS	Thu, May 29, 2014	1404.50	1416.00	1392.50	1393.50
1119	AMEX	SPXS	Wed, May 28, 2014	1412.50	1422.00	1405.01	1414.50
1118	AMEX	SPXS	Tue, May 27, 2014	1424.00	1424.50	1410.50	1411.50
1117	AMEX	SPXS	Fri, May 23, 2014	1453.00	1454.00	1436.35	1439.00
1116	AMEX	SPXS	Thu, May 22, 2014	1466.50	1474.00	1447.50	1456.50
1115	AMEX	SPXS	Wed, May 21, 2014	1493.00	1493.00	1465.50	1468.00
1114	AMEX	SPXS	Tue, May 20, 2014	1480.50	1517.00	1479.50	1505.00
1113	AMEX	SPXS	Mon, May 19, 2014	1502.50	1506.50	1474.00	1476.00
1112	AMEX	SPXS	Fri, May 16, 2014	1507.50	1526.00	1492.50	1492.50
1111	AMEX	SPXS	Thu, May 15, 2014	1480.00	1531.00	1479.00	1510.00
1110	AMEX	SPXS	Wed, May 14, 2014	1455.00	1477.05	1452.50	1470.50
1109	AMEX	SPXS	Tue, May 13, 2014	1450.00	1455.50	1440.50	1451.50
1108	AMEX	SPXS	Mon, May 12, 2014	1479.50	1480.00	1453.20	1455.00
1107	AMEX	SPXS	Fri, May 9, 2014	1505.00	1526.00	1497.50	1497.50
1106	AMEX	SPXS	Thu, May 8, 2014	1506.50	1520.00	1474.00	1505.00
1105	AMEX	SPXS	Wed, May 7, 2014	1513.00	1546.50	1499.00	1500.58
1104	AMEX	SPXS	Tue, May 6, 2014	1500.00	1528.02	1496.25	1526.00
1103	AMEX	SPXS	Mon, May 5, 2014	1520.00	1531.50	1486.48	1488.50
1102	AMEX	SPXS	Fri, May 2, 2014	1492.00	1504.50	1472.50	1497.00
1101	AMEX	SPXS	Thu, May 1, 2014	1493.50	1506.00	1480.50	1492.00
1100	AMEX	SPXS	Wed, Apr 30, 2014	1514.50	1519.00	1488.00	1491.00
1099	AMEX	SPXS	Tue, Apr 29, 2014	1512.00	1522.24	1498.55	1506.00
1098	AMEX	SPXS	Mon, Apr 28, 2014	1523.00	1574.50	1507.50	1526.50
1097	AMEX	SPXS	Fri, Apr 25, 2014	1521.00	1552.00	1518.00	1541.00
1096	AMEX	SPXS	Thu, Apr 24, 2014	1492.00	1527.00	1492.00	1505.50
1095	AMEX	SPXS	Wed, Apr 23, 2014	1506.50	1518.50	1503.02	1513.50
1094	AMEX	SPXS	Tue, Apr 22, 2014	1518.50	1522.50	1491.50	1504.50
1093	AMEX	SPXS	Mon, Apr 21, 2014	1540.50	1545.50	1524.00	1524.00
1092	AMEX	SPXS	Thu, Apr 17, 2014	1553.50	1561.50	1528.50	1541.50
1091	AMEX	SPXS	Wed, Apr 16, 2014	1566.50	1586.50	1547.50	1547.50
1090	AMEX	SPXS	Tue, Apr 15, 2014	1620.50	1670.00	1595.00	1597.50
1089	AMEX	SPXS	Mon, Apr 14, 2014	1632.50	1673.00	1620.50	1632.00
1088	AMEX	SPXS	Fri, Apr 11, 2014	1655.50	1677.00	1621.00	1672.00
1087	AMEX	SPXS	Thu, Apr 10, 2014	1532.00	1633.00	1529.00	1628.24
1086	AMEX	SPXS	Wed, Apr 9, 2014	1570.00	1583.00	1530.00	1531.50
1085	AMEX	SPXS	Tue, Apr 8, 2014	1606.50	1621.50	1574.51	1583.00
1084	AMEX	SPXS	Mon, Apr 7, 2014	1563.00	1611.50	1554.50	1602.50
1083	AMEX	SPXS	Fri, Apr 4, 2014	1474.50	1558.00	1473.00	1550.00
1082	AMEX	SPXS	Thu, Apr 3, 2014	1486.50	1512.00	1485.00	1499.50
1081	AMEX	SPXS	Wed, Apr 2, 2014	1503.00	1510.50	1487.00	1493.50
1080	AMEX	SPXS	Tue, Apr 1, 2014	1524.50	1528.00	1506.00	1508.00
1079	AMEX	SPXS	Mon, Mar 31, 2014	1547.50	1552.00	1531.50	1539.00
1078	AMEX	SPXS	Fri, Mar 28, 2014	1587.00	1591.00	1553.50	1577.50
1077	AMEX	SPXS	Thu, Mar 27, 2014	1597.00	1618.00	1582.01	1600.00
1076	AMEX	SPXS	Wed, Mar 26, 2014	1540.50	1592.00	1532.50	1592.00
1075	AMEX	SPXS	Tue, Mar 25, 2014	1557.00	1584.50	1542.50	1556.50
1074	AMEX	SPXS	Mon, Mar 24, 2014	1545.50	1600.50	1539.50	1580.00
1073	AMEX	SPXS	Fri, Mar 21, 2014	1524.50	1565.00	1512.50	1560.50
1072	AMEX	SPXS	Thu, Mar 20, 2014	1581.50	1589.50	1540.00	1543.50
1071	AMEX	SPXS	Wed, Mar 19, 2014	1545.00	1600.00	1539.50	1571.00
1070	AMEX	SPXS	Tue, Mar 18, 2014	1570.50	1575.50	1540.50	1544.50
1069	AMEX	SPXS	Mon, Mar 17, 2014	1600.50	1602.00	1568.50	1582.00
1068	AMEX	SPXS	Fri, Mar 14, 2014	1619.50	1630.50	1595.50	1624.50
1067	AMEX	SPXS	Thu, Mar 13, 2014	1544.50	1623.50	1541.00	1610.00
1066	AMEX	SPXS	Wed, Mar 12, 2014	1583.00	1593.50	1557.50	1559.50
1065	AMEX	SPXS	Tue, Mar 11, 2014	1530.00	1570.50	1524.00	1560.00
1064	AMEX	SPXS	Mon, Mar 10, 2014	1543.50	1564.00	1536.00	1536.00
1063	AMEX	SPXS	Fri, Mar 7, 2014	1519.50	1555.50	1517.50	1535.00
1062	AMEX	SPXS	Thu, Mar 6, 2014	1537.00	1544.50	1526.51	1536.50
1061	AMEX	SPXS	Wed, Mar 5, 2014	1549.50	1555.30	1540.50	1550.00
1060	AMEX	SPXS	Tue, Mar 4, 2014	1573.00	1574.00	1542.00	1549.00
1059	AMEX	SPXS	Mon, Mar 3, 2014	1629.50	1652.50	1610.00	1621.50
1058	AMEX	SPXS	Fri, Feb 28, 2014	1601.50	1620.00	1566.00	1590.50
1057	AMEX	SPXS	Thu, Feb 27, 2014	1632.50	1638.50	1600.00	1602.50
1056	AMEX	SPXS	Wed, Feb 26, 2014	1618.50	1639.50	1607.00	1626.00
1055	AMEX	SPXS	Tue, Feb 25, 2014	1622.00	1642.39	1607.00	1627.50
1054	AMEX	SPXS	Mon, Feb 24, 2014	1642.50	1643.50	1591.51	1630.00
1053	AMEX	SPXS	Fri, Feb 21, 2014	1637.50	1655.00	1626.00	1651.50
1052	AMEX	SPXS	Thu, Feb 20, 2014	1670.00	1688.00	1636.00	1647.50
1051	AMEX	SPXS	Wed, Feb 19, 2014	1656.50	1681.00	1625.00	1676.50
1050	AMEX	SPXS	Tue, Feb 18, 2014	1646.50	1660.00	1637.50	1644.00
1049	AMEX	SPXS	Fri, Feb 14, 2014	1682.00	1687.50	1641.50	1652.50
1048	AMEX	SPXS	Thu, Feb 13, 2014	1740.00	1740.50	1674.00	1679.00
1047	AMEX	SPXS	Wed, Feb 12, 2014	1700.50	1715.45	1684.00	1702.50
1046	AMEX	SPXS	Tue, Feb 11, 2014	1761.00	1764.50	1695.00	1707.50
1045	AMEX	SPXS	Mon, Feb 10, 2014	1776.00	1790.50	1764.51	1766.00
1044	AMEX	SPXS	Fri, Feb 7, 2014	1818.50	1837.00	1771.00	1774.50
1043	AMEX	SPXS	Thu, Feb 6, 2014	1907.50	1907.50	1846.00	1848.00
1042	AMEX	SPXS	Wed, Feb 5, 2014	1935.00	1969.50	1909.00	1923.50
1041	AMEX	SPXS	Tue, Feb 4, 2014	1928.50	1949.50	1899.00	1914.50
1040	AMEX	SPXS	Mon, Feb 3, 2014	1838.50	1966.25	1826.50	1954.00
1039	AMEX	SPXS	Fri, Jan 31, 2014	1866.00	1869.90	1799.00	1834.00
1038	AMEX	SPXS	Thu, Jan 30, 2014	1813.00	1831.00	1783.00	1798.00
1037	AMEX	SPXS	Wed, Jan 29, 2014	1850.50	1874.00	1824.00	1862.00
1036	AMEX	SPXS	Tue, Jan 28, 2014	1833.50	1837.00	1801.00	1807.00
1035	AMEX	SPXS	Mon, Jan 27, 2014	1809.00	1868.00	1795.50	1841.00
1034	AMEX	SPXS	Fri, Jan 24, 2014	1738.50	1815.50	1737.00	1815.50
1033	AMEX	SPXS	Thu, Jan 23, 2014	1690.50	1731.00	1689.00	1704.50
1032	AMEX	SPXS	Wed, Jan 22, 2014	1659.00	1675.00	1658.00	1663.50
1031	AMEX	SPXS	Tue, Jan 21, 2014	1654.00	1699.00	1652.01	1668.50
1030	AMEX	SPXS	Fri, Jan 17, 2014	1670.00	1691.00	1661.00	1682.50
1029	AMEX	SPXS	Thu, Jan 16, 2014	1665.00	1677.50	1660.00	1661.00
1028	AMEX	SPXS	Wed, Jan 15, 2014	1671.50	1672.75	1648.00	1654.50
1027	AMEX	SPXS	Tue, Jan 14, 2014	1723.50	1732.00	1680.00	1682.00
1026	AMEX	SPXS	Mon, Jan 13, 2014	1685.00	1748.50	1671.50	1739.00
1025	AMEX	SPXS	Fri, Jan 10, 2014	1677.00	1703.50	1670.50	1674.00
1024	AMEX	SPXS	Thu, Jan 9, 2014	1674.50	1709.50	1673.50	1686.00
1023	AMEX	SPXS	Wed, Jan 8, 2014	1693.00	1707.00	1681.50	1690.50
1022	AMEX	SPXS	Tue, Jan 7, 2014	1700.50	1705.00	1683.00	1691.50
1021	AMEX	SPXS	Mon, Jan 6, 2014	1691.50	1730.50	1689.50	1722.50
1020	AMEX	SPXS	Fri, Jan 3, 2014	1699.00	1715.50	1688.50	1708.50
1019	AMEX	SPXS	Thu, Jan 2, 2014	1680.00	1719.45	1677.00	1706.50
1018	AMEX	SPXS	Tue, Dec 31, 2013	1676.00	1680.00	1660.50	1661.00
1017	AMEX	SPXS	Mon, Dec 30, 2013	1682.50	1690.50	1678.50	1684.00
1016	AMEX	SPXS	Fri, Dec 27, 2013	1675.00	1688.50	1674.00	1682.50
1015	AMEX	SPXS	Thu, Dec 26, 2013	1696.50	1698.00	1680.50	1683.00
1014	AMEX	SPXS	Tue, Dec 24, 2013	1719.50	1720.50	1707.00	1708.00
1013	AMEX	SPXS	Mon, Dec 23, 2013	1723.00	1734.00	1718.35	1720.50
1012	AMEX	SPXS	Fri, Dec 20, 2013	1774.00	1774.50	1735.50	1749.50
1011	AMEX	SPXS	Thu, Dec 19, 2013	1788.50	1802.50	1774.00	1778.00
1010	AMEX	SPXS	Wed, Dec 18, 2013	1862.00	1912.50	1772.50	1774.00
1009	AMEX	SPXS	Tue, Dec 17, 2013	1848.00	1882.00	1847.50	1871.50
1008	AMEX	SPXS	Mon, Dec 16, 2013	1859.50	1862.10	1834.00	1852.00
1007	AMEX	SPXS	Fri, Dec 13, 2013	1875.00	1898.99	1870.50	1888.00
1006	AMEX	SPXS	Thu, Dec 12, 2013	1871.00	1899.50	1865.00	1886.50
1005	AMEX	SPXS	Wed, Dec 11, 2013	1805.50	1875.50	1805.50	1868.50
1004	AMEX	SPXS	Tue, Dec 10, 2013	1801.50	1811.00	1790.50	1806.50
1003	AMEX	SPXS	Mon, Dec 9, 2013	1786.50	1795.50	1781.00	1790.00
1002	AMEX	SPXS	Fri, Dec 6, 2013	1810.00	1827.50	1797.51	1804.00
1001	AMEX	SPXS	Thu, Dec 5, 2013	1851.50	1870.00	1842.00	1864.00
1000	AMEX	SPXS	Wed, Dec 4, 2013	1860.50	1884.00	1819.00	1843.50
999	AMEX	SPXS	Tue, Dec 3, 2013	1835.50	1858.50	1822.50	1838.50
998	AMEX	SPXS	Mon, Dec 2, 2013	1801.50	1825.50	1791.00	1817.50
997	AMEX	SPXS	Fri, Nov 29, 2013	1795.00	1809.50	1781.50	1806.50
996	AMEX	SPXS	Wed, Nov 27, 2013	1807.50	1815.00	1796.50	1800.00
995	AMEX	SPXS	Tue, Nov 26, 2013	1813.50	1822.00	1798.00	1815.00
994	AMEX	SPXS	Mon, Nov 25, 2013	1800.00	1822.90	1799.00	1813.50
993	AMEX	SPXS	Fri, Nov 22, 2013	1835.00	1842.00	1810.00	1810.50
992	AMEX	SPXS	Thu, Nov 21, 2013	1867.50	1871.00	1834.00	1837.50
991	AMEX	SPXS	Wed, Nov 20, 2013	1854.50	1899.50	1838.50	1883.00
990	AMEX	SPXS	Tue, Nov 19, 2013	1856.50	1876.00	1840.51	1867.00
989	AMEX	SPXS	Mon, Nov 18, 2013	1826.00	1866.50	1822.10	1855.25
988	AMEX	SPXS	Fri, Nov 15, 2013	1851.00	1857.00	1834.00	1834.50
987	AMEX	SPXS	Thu, Nov 14, 2013	1883.00	1892.50	1855.20	1859.50
986	AMEX	SPXS	Wed, Nov 13, 2013	1963.50	1963.50	1888.00	1888.50
985	AMEX	SPXS	Tue, Nov 12, 2013	1936.00	1954.50	1922.00	1935.00
984	AMEX	SPXS	Mon, Nov 11, 2013	1929.50	1937.00	1917.01	1924.50
983	AMEX	SPXS	Fri, Nov 8, 2013	2006.00	2008.50	1925.00	1925.00
982	AMEX	SPXS	Thu, Nov 7, 2013	1920.50	2012.00	1918.00	2005.50
981	AMEX	SPXS	Wed, Nov 6, 2013	1937.00	1954.50	1922.50	1933.00
980	AMEX	SPXS	Tue, Nov 5, 2013	1967.50	1985.50	1948.00	1963.00
979	AMEX	SPXS	Mon, Nov 4, 2013	1949.00	1968.00	1942.50	1945.50
978	AMEX	SPXS	Fri, Nov 1, 2013	1971.00	1999.00	1953.00	1968.00
977	AMEX	SPXS	Thu, Oct 31, 2013	1968.00	1989.00	1943.50	1983.00
976	AMEX	SPXS	Wed, Oct 30, 2013	1927.00	1983.50	1924.00	1960.50
975	AMEX	SPXS	Tue, Oct 29, 2013	1953.00	1961.30	1932.50	1935.00
974	AMEX	SPXS	Mon, Oct 28, 2013	1978.00	1984.50	1959.01	1966.50
973	AMEX	SPXS	Fri, Oct 25, 2013	1991.50	2002.50	1976.25	1977.00
972	AMEX	SPXS	Thu, Oct 24, 2013	2011.50	2025.80	1996.50	2001.50
971	AMEX	SPXS	Wed, Oct 23, 2013	2016.50	2044.50	2013.50	2020.00
970	AMEX	SPXS	Tue, Oct 22, 2013	2013.00	2022.00	1977.51	1994.50
969	AMEX	SPXS	Mon, Oct 21, 2013	2028.50	2044.50	2019.00	2031.50
968	AMEX	SPXS	Fri, Oct 18, 2013	2049.50	2062.00	2027.50	2032.50
967	AMEX	SPXS	Thu, Oct 17, 2013	2142.50	2142.50	2070.00	2072.50
966	AMEX	SPXS	Wed, Oct 16, 2013	2169.00	2172.00	2113.00	2117.00
965	AMEX	SPXS	Tue, Oct 15, 2013	2179.00	2217.00	2153.50	2207.50
964	AMEX	SPXS	Mon, Oct 14, 2013	2229.00	2233.50	2156.95	2161.00
963	AMEX	SPXS	Fri, Oct 11, 2013	2241.50	2247.00	2185.50	2188.00
962	AMEX	SPXS	Thu, Oct 10, 2013	2314.00	2315.00	2228.50	2230.00
961	AMEX	SPXS	Wed, Oct 9, 2013	2375.50	2432.50	2360.20	2387.00
960	AMEX	SPXS	Tue, Oct 8, 2013	2310.50	2396.00	2304.00	2393.50
959	AMEX	SPXS	Mon, Oct 7, 2013	2311.50	2318.00	2270.00	2309.50
958	AMEX	SPXS	Fri, Oct 4, 2013	2298.00	2308.00	2246.21	2253.50
957	AMEX	SPXS	Thu, Oct 3, 2013	2258.50	2335.50	2253.00	2304.50
956	AMEX	SPXS	Wed, Oct 2, 2013	2277.50	2296.90	2242.00	2244.00
955	AMEX	SPXS	Tue, Oct 1, 2013	2286.50	2291.50	2231.00	2235.00
954	AMEX	SPXS	Mon, Sep 30, 2013	2312.50	2326.00	2270.50	2288.50
953	AMEX	SPXS	Fri, Sep 27, 2013	2259.00	2273.00	2247.50	2252.50
952	AMEX	SPXS	Thu, Sep 26, 2013	2239.00	2250.50	2206.00	2226.50
951	AMEX	SPXS	Wed, Sep 25, 2013	2229.00	2257.50	2217.00	2248.50
950	AMEX	SPXS	Tue, Sep 24, 2013	2218.50	2244.50	2193.50	2229.50
949	AMEX	SPXS	Mon, Sep 23, 2013	2196.50	2237.50	2190.00	2214.50
948	AMEX	SPXS	Fri, Sep 20, 2013	2127.50	2191.50	2127.50	2190.00
947	AMEX	SPXS	Thu, Sep 19, 2013	2115.00	2148.50	2111.50	2139.50
946	AMEX	SPXS	Wed, Sep 18, 2013	2211.00	2228.00	2113.00	2130.00
945	AMEX	SPXS	Tue, Sep 17, 2013	2232.50	2232.50	2208.00	2209.00
944	AMEX	SPXS	Mon, Sep 16, 2013	2204.50	2250.00	2201.73	2238.00
943	AMEX	SPXS	Fri, Sep 13, 2013	2287.00	2302.50	2274.00	2279.00
942	AMEX	SPXS	Thu, Sep 12, 2013	2278.00	2303.67	2270.50	2292.00
941	AMEX	SPXS	Wed, Sep 11, 2013	2308.00	2320.00	2276.50	2276.50
940	AMEX	SPXS	Tue, Sep 10, 2013	2309.00	2324.00	2297.50	2300.00
939	AMEX	SPXS	Mon, Sep 9, 2013	2401.00	2402.00	2347.00	2349.50
938	AMEX	SPXS	Fri, Sep 6, 2013	2401.00	2489.20	2380.00	2424.98
937	AMEX	SPXS	Thu, Sep 5, 2013	2429.00	2435.00	2406.05	2431.00
936	AMEX	SPXS	Wed, Sep 4, 2013	2494.00	2508.00	2422.00	2434.50
935	AMEX	SPXS	Tue, Sep 3, 2013	2457.50	2528.00	2441.63	2498.50
934	AMEX	SPXS	Fri, Aug 30, 2013	2492.00	2553.00	2492.00	2532.50
933	AMEX	SPXS	Thu, Aug 29, 2013	2537.00	2542.50	2467.50	2507.00
932	AMEX	SPXS	Wed, Aug 28, 2013	2549.50	2559.76	2492.55	2522.00
931	AMEX	SPXS	Tue, Aug 27, 2013	2502.00	2551.50	2474.00	2548.00
930	AMEX	SPXS	Mon, Aug 26, 2013	2394.00	2433.50	2373.00	2430.00
929	AMEX	SPXS	Fri, Aug 23, 2013	2406.00	2439.50	2393.55	2402.50
928	AMEX	SPXS	Thu, Aug 22, 2013	2479.00	2480.00	2417.50	2429.50
927	AMEX	SPXS	Wed, Aug 21, 2013	2470.50	2510.00	2430.53	2493.50
926	AMEX	SPXS	Tue, Aug 20, 2013	2474.50	2482.50	2422.50	2451.00
925	AMEX	SPXS	Mon, Aug 19, 2013	2450.00	2485.00	2422.50	2485.00
924	AMEX	SPXS	Fri, Aug 16, 2013	2430.00	2455.00	2405.00	2435.00
923	AMEX	SPXS	Thu, Aug 15, 2013	2377.50	2429.50	2375.00	2420.00
922	AMEX	SPXS	Wed, Aug 14, 2013	2285.00	2320.00	2277.53	2317.50
921	AMEX	SPXS	Tue, Aug 13, 2013	2292.50	2332.50	2272.50	2282.50
920	AMEX	SPXS	Mon, Aug 12, 2013	2332.50	2335.00	2295.03	2305.00
919	AMEX	SPXS	Fri, Aug 9, 2013	2285.00	2320.03	2265.00	2295.00
918	AMEX	SPXS	Thu, Aug 8, 2013	2270.00	2312.50	2262.50	2277.50
917	AMEX	SPXS	Wed, Aug 7, 2013	2300.00	2327.43	2292.50	2300.00
916	AMEX	SPXS	Tue, Aug 6, 2013	2255.00	2295.00	2250.00	2277.50
915	AMEX	SPXS	Mon, Aug 5, 2013	2245.00	2255.00	2232.50	2237.50
914	AMEX	SPXS	Fri, Aug 2, 2013	2260.00	2267.50	2232.50	2235.00
913	AMEX	SPXS	Thu, Aug 1, 2013	2275.00	2275.00	2237.50	2247.50
912	AMEX	SPXS	Wed, Jul 31, 2013	2317.50	2335.00	2277.50	2325.00
911	AMEX	SPXS	Tue, Jul 30, 2013	2307.50	2347.50	2305.00	2330.00
910	AMEX	SPXS	Mon, Jul 29, 2013	2327.50	2350.00	2312.50	2332.50
909	AMEX	SPXS	Fri, Jul 26, 2013	2347.50	2375.00	2307.50	2310.00
908	AMEX	SPXS	Thu, Jul 25, 2013	2347.50	2359.08	2312.50	2317.50
907	AMEX	SPXS	Wed, Jul 24, 2013	2282.50	2350.00	2280.00	2332.50
906	AMEX	SPXS	Tue, Jul 23, 2013	2282.50	2314.75	2282.50	2310.00
905	AMEX	SPXS	Mon, Jul 22, 2013	2300.00	2314.75	2285.00	2295.00
904	AMEX	SPXS	Fri, Jul 19, 2013	2337.50	2345.00	2307.50	2307.50
903	AMEX	SPXS	Thu, Jul 18, 2013	2345.00	2350.00	2305.00	2320.00
902	AMEX	SPXS	Wed, Jul 17, 2013	2350.00	2369.75	2337.50	2360.00
901	AMEX	SPXS	Tue, Jul 16, 2013	2347.50	2397.50	2345.00	2377.25
900	AMEX	SPXS	Mon, Jul 15, 2013	2357.50	2372.50	2342.50	2350.00
899	AMEX	SPXS	Fri, Jul 12, 2013	2382.50	2395.00	2365.00	2380.00
898	AMEX	SPXS	Thu, Jul 11, 2013	2400.00	2422.50	2375.00	2382.50
897	AMEX	SPXS	Wed, Jul 10, 2013	2495.00	2510.00	2462.50	2485.00
896	AMEX	SPXS	Tue, Jul 9, 2013	2497.50	2527.00	2477.53	2492.50
895	AMEX	SPXS	Mon, Jul 8, 2013	2547.50	2562.50	2520.03	2547.50
894	AMEX	SPXS	Fri, Jul 5, 2013	2612.50	2672.48	2582.50	2587.50
893	AMEX	SPXS	Wed, Jul 3, 2013	2715.00	2730.00	2650.00	2670.00
892	AMEX	SPXS	Tue, Jul 2, 2013	2685.00	2712.50	2622.53	2680.00
891	AMEX	SPXS	Mon, Jul 1, 2013	2672.50	2685.00	2612.50	2670.00
890	AMEX	SPXS	Fri, Jun 28, 2013	2710.00	2745.03	2667.50	2735.00
889	AMEX	SPXS	Thu, Jun 27, 2013	2682.50	2692.50	2649.60	2687.50
888	AMEX	SPXS	Wed, Jun 26, 2013	2750.00	2780.00	2717.15	2735.00
887	AMEX	SPXS	Tue, Jun 25, 2013	2817.50	2878.00	2785.00	2815.00
886	AMEX	SPXS	Mon, Jun 24, 2013	2885.00	2970.00	2830.00	2902.50
885	AMEX	SPXS	Fri, Jun 21, 2013	2765.00	2882.50	2757.50	2795.00
884	AMEX	SPXS	Thu, Jun 20, 2013	2705.00	2842.50	2692.50	2822.50
883	AMEX	SPXS	Wed, Jun 19, 2013	2530.00	2630.00	2515.00	2620.00
882	AMEX	SPXS	Tue, Jun 18, 2013	2577.50	2580.00	2512.48	2525.00
881	AMEX	SPXS	Mon, Jun 17, 2013	2590.00	2625.03	2547.50	2585.00
880	AMEX	SPXS	Fri, Jun 14, 2013	2607.50	2659.85	2575.00	2642.50
879	AMEX	SPXS	Thu, Jun 13, 2013	2727.50	2745.00	2582.50	2600.00
878	AMEX	SPXS	Wed, Jun 12, 2013	2600.00	2730.00	2592.50	2720.00
877	AMEX	SPXS	Tue, Jun 11, 2013	2647.50	2672.25	2588.00	2655.00
876	AMEX	SPXS	Mon, Jun 10, 2013	2552.50	2595.00	2547.50	2577.50
875	AMEX	SPXS	Fri, Jun 7, 2013	2617.50	2657.50	2570.00	2580.00
874	AMEX	SPXS	Thu, Jun 6, 2013	2757.50	2805.00	2680.00	2682.50
873	AMEX	SPXS	Wed, Jun 5, 2013	2665.00	2760.00	2650.03	2757.50
872	AMEX	SPXS	Tue, Jun 4, 2013	2602.50	2682.50	2567.50	2645.00
871	AMEX	SPXS	Mon, Jun 3, 2013	2630.00	2687.50	2600.00	2602.50
870	AMEX	SPXS	Fri, May 31, 2013	2562.50	2657.50	2517.50	2649.75
869	AMEX	SPXS	Thu, May 30, 2013	2562.50	2570.00	2505.00	2540.00
868	AMEX	SPXS	Wed, May 29, 2013	2560.00	2607.50	2542.53	2567.50
867	AMEX	SPXS	Tue, May 28, 2013	2482.50	2542.50	2450.00	2522.50
866	AMEX	SPXS	Fri, May 24, 2013	2607.50	2627.50	2565.00	2565.00
865	AMEX	SPXS	Thu, May 23, 2013	2617.50	2630.00	2537.50	2550.00
864	AMEX	SPXS	Wed, May 22, 2013	2475.00	2570.00	2397.50	2537.50
863	AMEX	SPXS	Tue, May 21, 2013	2485.00	2512.50	2452.50	2482.50
862	AMEX	SPXS	Mon, May 20, 2013	2502.50	2507.50	2462.50	2487.50
861	AMEX	SPXS	Fri, May 17, 2013	2540.00	2547.50	2487.50	2492.50
860	AMEX	SPXS	Thu, May 16, 2013	2547.50	2577.50	2522.50	2572.50
859	AMEX	SPXS	Wed, May 15, 2013	2587.50	2590.00	2517.50	2532.50
858	AMEX	SPXS	Tue, May 14, 2013	2652.50	2652.50	2570.00	2575.00
857	AMEX	SPXS	Mon, May 13, 2013	2675.00	2692.50	2645.00	2655.00
856	AMEX	SPXS	Fri, May 10, 2013	2685.00	2709.98	2660.00	2662.48
855	AMEX	SPXS	Thu, May 9, 2013	2675.00	2711.25	2650.00	2687.50
854	AMEX	SPXS	Wed, May 8, 2013	2720.00	2720.00	2667.50	2669.75
853	AMEX	SPXS	Tue, May 7, 2013	2730.00	2754.75	2702.53	2707.50
852	AMEX	SPXS	Mon, May 6, 2013	2762.50	2767.48	2735.00	2750.00
851	AMEX	SPXS	Fri, May 3, 2013	2782.50	2786.25	2742.50	2772.50
850	AMEX	SPXS	Thu, May 2, 2013	2915.00	2922.50	2850.00	2862.50
849	AMEX	SPXS	Wed, May 1, 2013	2885.00	2950.00	2877.50	2940.00
848	AMEX	SPXS	Tue, Apr 30, 2013	2885.00	2922.50	2862.50	2870.00
847	AMEX	SPXS	Mon, Apr 29, 2013	2920.00	2935.00	2865.00	2890.00
846	AMEX	SPXS	Fri, Apr 26, 2013	2942.50	2972.50	2925.00	2945.00
845	AMEX	SPXS	Thu, Apr 25, 2013	2942.50	2952.53	2887.50	2930.00
844	AMEX	SPXS	Wed, Apr 24, 2013	2965.00	2982.50	2942.50	2967.50
843	AMEX	SPXS	Tue, Apr 23, 2013	3020.00	3065.00	2962.50	2972.50
842	AMEX	SPXS	Mon, Apr 22, 2013	3092.50	3150.00	3045.00	3067.50
841	AMEX	SPXS	Fri, Apr 19, 2013	3167.50	3190.00	3102.50	3107.50
840	AMEX	SPXS	Thu, Apr 18, 2013	3115.00	3225.00	3115.00	3192.50
839	AMEX	SPXS	Wed, Apr 17, 2013	3065.00	3179.13	3062.48	3135.00
838	AMEX	SPXS	Tue, Apr 16, 2013	3065.00	3090.00	2995.18	3002.50
837	AMEX	SPXS	Mon, Apr 15, 2013	2982.50	3140.00	2973.00	3132.50
836	AMEX	SPXS	Fri, Apr 12, 2013	2945.00	2985.00	2925.00	2932.50
835	AMEX	SPXS	Thu, Apr 11, 2013	2945.00	2950.00	2887.50	2915.00
834	AMEX	SPXS	Wed, Apr 10, 2013	3032.50	3033.75	2935.00	2942.50
833	AMEX	SPXS	Tue, Apr 9, 2013	3070.00	3105.00	3022.50	3055.00
832	AMEX	SPXS	Mon, Apr 8, 2013	3147.50	3177.50	3090.00	3090.00
831	AMEX	SPXS	Fri, Apr 5, 2013	3227.50	3237.50	3144.98	3152.50
830	AMEX	SPXS	Thu, Apr 4, 2013	3140.00	3157.50	3094.75	3115.00
829	AMEX	SPXS	Wed, Apr 3, 2013	3052.50	3172.50	3045.00	3152.50
828	AMEX	SPXS	Tue, Apr 2, 2013	3072.50	3082.53	3035.00	3057.50
827	AMEX	SPXS	Mon, Apr 1, 2013	3075.00	3127.50	3052.50	3102.50
826	AMEX	SPXS	Thu, Mar 28, 2013	3100.00	3115.00	3060.00	3080.00
825	AMEX	SPXS	Wed, Mar 27, 2013	3152.50	3167.50	3095.00	3100.00
824	AMEX	SPXS	Tue, Mar 26, 2013	3135.00	3142.53	3095.00	3097.50
823	AMEX	SPXS	Mon, Mar 25, 2013	3107.50	3207.50	3092.50	3170.00
822	AMEX	SPXS	Fri, Mar 22, 2013	3182.50	3189.98	3135.00	3137.50
821	AMEX	SPXS	Thu, Mar 21, 2013	3190.00	3230.00	3155.00	3210.00
820	AMEX	SPXS	Wed, Mar 20, 2013	3140.00	3157.50	3117.50	3132.50
819	AMEX	SPXS	Tue, Mar 19, 2013	3152.50	3260.00	3142.50	3195.00
818	AMEX	SPXS	Mon, Mar 18, 2013	3217.50	3220.00	3135.00	3172.50
817	AMEX	SPXS	Fri, Mar 15, 2013	3122.50	3155.00	3112.75	3127.50
816	AMEX	SPXS	Thu, Mar 14, 2013	3137.50	3144.75	3110.00	3114.98
815	AMEX	SPXS	Wed, Mar 13, 2013	3172.50	3202.50	3150.00	3165.00
814	AMEX	SPXS	Tue, Mar 12, 2013	3165.00	3206.83	3152.50	3172.50
813	AMEX	SPXS	Mon, Mar 11, 2013	3200.00	3212.50	3157.50	3157.50
812	AMEX	SPXS	Fri, Mar 8, 2013	3195.00	3242.50	3180.00	3192.50
811	AMEX	SPXS	Thu, Mar 7, 2013	3240.00	3251.25	3222.50	3232.50
810	AMEX	SPXS	Wed, Mar 6, 2013	3232.50	3274.75	3227.50	3250.00
809	AMEX	SPXS	Tue, Mar 5, 2013	3310.00	3310.00	3240.00	3267.50
808	AMEX	SPXS	Mon, Mar 4, 2013	3437.50	3452.50	3360.00	3360.00
807	AMEX	SPXS	Fri, Mar 1, 2013	3482.50	3527.50	3395.00	3415.00
806	AMEX	SPXS	Thu, Feb 28, 2013	3430.00	3455.00	3362.50	3452.50
805	AMEX	SPXS	Wed, Feb 27, 2013	3572.50	3577.50	3395.00	3430.00
804	AMEX	SPXS	Tue, Feb 26, 2013	3585.00	3655.00	3547.50	3557.50
803	AMEX	SPXS	Mon, Feb 25, 2013	3390.00	3635.00	3375.00	3632.50
802	AMEX	SPXS	Fri, Feb 22, 2013	3490.00	3520.00	3437.50	3437.50
801	AMEX	SPXS	Thu, Feb 21, 2013	3507.50	3575.00	3507.50	3540.00
800	AMEX	SPXS	Wed, Feb 20, 2013	3365.00	3485.00	3359.75	3485.00
799	AMEX	SPXS	Tue, Feb 19, 2013	3415.00	3415.00	3352.50	3360.00
798	AMEX	SPXS	Fri, Feb 15, 2013	3412.50	3470.00	3400.00	3432.50
797	AMEX	SPXS	Thu, Feb 14, 2013	3462.50	3472.50	3407.50	3420.00
796	AMEX	SPXS	Wed, Feb 13, 2013	3420.00	3460.00	3400.00	3432.50
795	AMEX	SPXS	Tue, Feb 12, 2013	3457.50	3467.50	3420.00	3440.00
794	AMEX	SPXS	Mon, Feb 11, 2013	3460.00	3482.48	3450.00	3457.50
793	AMEX	SPXS	Fri, Feb 8, 2013	3495.00	3495.00	3447.50	3457.50
792	AMEX	SPXS	Thu, Feb 7, 2013	3497.50	3590.00	3487.50	3510.00
791	AMEX	SPXS	Wed, Feb 6, 2013	3545.00	3550.00	3495.00	3502.50
790	AMEX	SPXS	Tue, Feb 5, 2013	3555.00	3562.50	3477.50	3515.00
789	AMEX	SPXS	Mon, Feb 4, 2013	3562.50	3625.00	3545.03	3617.50
788	AMEX	SPXS	Fri, Feb 1, 2013	3542.50	3562.00	3487.50	3502.50
787	AMEX	SPXS	Thu, Jan 31, 2013	3600.00	3620.00	3562.50	3605.00
786	AMEX	SPXS	Wed, Jan 30, 2013	3547.50	3595.00	3527.50	3582.50
785	AMEX	SPXS	Tue, Jan 29, 2013	3610.00	3613.03	3532.50	3547.50
784	AMEX	SPXS	Mon, Jan 28, 2013	3570.00	3627.50	3570.00	3590.00
783	AMEX	SPXS	Fri, Jan 25, 2013	3600.00	3632.50	3577.50	3580.00
782	AMEX	SPXS	Thu, Jan 24, 2013	3657.50	3665.00	3585.00	3640.00
781	AMEX	SPXS	Wed, Jan 23, 2013	3655.00	3677.50	3630.00	3642.50
780	AMEX	SPXS	Tue, Jan 22, 2013	3715.00	3742.50	3660.00	3660.00
779	AMEX	SPXS	Fri, Jan 18, 2013	3745.00	3785.00	3707.50	3717.50
778	AMEX	SPXS	Thu, Jan 17, 2013	3767.50	3797.50	3710.00	3745.00
777	AMEX	SPXS	Wed, Jan 16, 2013	3840.00	3852.50	3800.00	3817.50
776	AMEX	SPXS	Tue, Jan 15, 2013	3880.00	3885.00	3805.00	3817.50
775	AMEX	SPXS	Mon, Jan 14, 2013	3829.98	3867.50	3817.50	3827.00
774	AMEX	SPXS	Fri, Jan 11, 2013	3815.00	3852.50	3812.50	3812.50
773	AMEX	SPXS	Thu, Jan 10, 2013	3845.00	3905.00	3815.00	3820.00
772	AMEX	SPXS	Wed, Jan 9, 2013	3915.00	3930.00	3877.50	3907.50
771	AMEX	SPXS	Tue, Jan 8, 2013	3925.00	3985.00	3912.48	3937.50
770	AMEX	SPXS	Mon, Jan 7, 2013	3917.50	3947.50	3897.50	3910.00
769	AMEX	SPXS	Fri, Jan 4, 2013	3910.00	3932.50	3855.00	3867.50
768	AMEX	SPXS	Thu, Jan 3, 2013	3910.00	3957.48	3877.53	3924.75
767	AMEX	SPXS	Wed, Jan 2, 2013	3987.48	4025.00	3900.00	3905.00
766	AMEX	SPXS	Mon, Dec 31, 2012	4485.00	4495.00	4212.50	4225.00
765	AMEX	SPXS	Fri, Dec 28, 2012	4395.00	4462.50	4327.50	4462.50
764	AMEX	SPXS	Thu, Dec 27, 2012	4290.00	4464.75	4270.00	4310.00
763	AMEX	SPXS	Wed, Dec 26, 2012	4220.00	4332.50	4212.75	4297.50
762	AMEX	SPXS	Mon, Dec 24, 2012	4232.50	4257.50	4225.08	4247.50
761	AMEX	SPXS	Fri, Dec 21, 2012	4260.00	4277.50	4180.00	4200.00
760	AMEX	SPXS	Thu, Dec 20, 2012	4160.00	4195.00	4092.50	4092.50
759	AMEX	SPXS	Wed, Dec 19, 2012	4057.50	4167.50	4057.50	4162.50
758	AMEX	SPXS	Tue, Dec 18, 2012	4195.00	4215.00	4065.00	4072.50
757	AMEX	SPXS	Mon, Dec 17, 2012	4337.50	4341.25	4210.00	4212.50
756	AMEX	SPXS	Fri, Dec 14, 2012	4355.00	4395.00	4327.50	4372.50
755	AMEX	SPXS	Thu, Dec 13, 2012	4255.00	4355.03	4220.00	4320.00
754	AMEX	SPXS	Wed, Dec 12, 2012	4202.50	4265.00	4155.03	4245.00
753	AMEX	SPXS	Tue, Dec 11, 2012	4285.00	4292.53	4194.75	4260.00
752	AMEX	SPXS	Mon, Dec 10, 2012	4360.00	4370.00	4312.50	4340.00
751	AMEX	SPXS	Fri, Dec 7, 2012	4335.00	4415.00	4322.50	4347.50
750	AMEX	SPXS	Thu, Dec 6, 2012	4450.00	4465.00	4385.00	4395.00
749	AMEX	SPXS	Wed, Dec 5, 2012	4452.50	4542.50	4372.50	4440.00
748	AMEX	SPXS	Tue, Dec 4, 2012	4442.50	4497.50	4405.00	4462.50
747	AMEX	SPXS	Mon, Dec 3, 2012	4312.50	4452.50	4305.93	4445.00
746	AMEX	SPXS	Fri, Nov 30, 2012	4377.50	4422.50	4350.00	4387.50
745	AMEX	SPXS	Thu, Nov 29, 2012	4385.00	4447.50	4222.50	4375.00
744	AMEX	SPXS	Wed, Nov 28, 2012	4610.00	4680.00	4437.50	4440.00
743	AMEX	SPXS	Tue, Nov 27, 2012	4495.00	4562.50	4450.00	4545.00
742	AMEX	SPXS	Mon, Nov 26, 2012	4522.50	4565.60	4470.00	4470.00
741	AMEX	SPXS	Fri, Nov 23, 2012	4572.50	4585.00	4452.50	4462.50
740	AMEX	SPXS	Wed, Nov 21, 2012	4657.50	4687.50	4634.55	4645.00
739	AMEX	SPXS	Tue, Nov 20, 2012	4702.50	4780.88	4647.50	4675.00
738	AMEX	SPXS	Mon, Nov 19, 2012	4815.00	4817.50	4677.50	4682.50
737	AMEX	SPXS	Fri, Nov 16, 2012	5032.50	5165.00	4950.00	4990.00
736	AMEX	SPXS	Thu, Nov 15, 2012	5025.00	5115.00	4970.00	5055.00
735	AMEX	SPXS	Wed, Nov 14, 2012	4785.00	5062.50	4766.48	5025.00
734	AMEX	SPXS	Tue, Nov 13, 2012	4860.00	4879.98	4683.50	4832.50
733	AMEX	SPXS	Mon, Nov 12, 2012	4750.00	4815.00	4727.50	4787.50
732	AMEX	SPXS	Fri, Nov 9, 2012	4850.00	4860.00	4662.50	4805.00
731	AMEX	SPXS	Thu, Nov 8, 2012	4642.50	4815.00	4575.00	4807.75
730	AMEX	SPXS	Wed, Nov 7, 2012	4467.50	4700.00	4467.50	4641.38
729	AMEX	SPXS	Tue, Nov 6, 2012	4412.50	4427.50	4297.50	4352.50
728	AMEX	SPXS	Mon, Nov 5, 2012	4500.00	4537.50	4422.50	4445.00
727	AMEX	SPXS	Fri, Nov 2, 2012	4282.50	4492.50	4282.50	4480.00
726	AMEX	SPXS	Thu, Nov 1, 2012	4475.00	4490.00	4347.50	4365.00
725	AMEX	SPXS	Wed, Oct 31, 2012	4462.50	4572.50	4442.50	4515.00
724	AMEX	SPXS	Fri, Oct 26, 2012	4512.50	4597.50	4462.50	4512.50
723	AMEX	SPXS	Thu, Oct 25, 2012	4442.50	4582.50	4420.00	4500.25
722	AMEX	SPXS	Wed, Oct 24, 2012	4452.50	4560.03	4437.50	4540.00
721	AMEX	SPXS	Tue, Oct 23, 2012	4465.00	4555.00	4445.00	4510.00
720	AMEX	SPXS	Mon, Oct 22, 2012	4345.00	4427.50	4300.40	4322.50
719	AMEX	SPXS	Fri, Oct 19, 2012	4145.00	4352.50	4145.00	4327.50
718	AMEX	SPXS	Thu, Oct 18, 2012	4120.00	4160.00	4062.50	4117.50
717	AMEX	SPXS	Wed, Oct 17, 2012	4137.50	4155.00	4077.50	4087.50
716	AMEX	SPXS	Tue, Oct 16, 2012	4217.50	4224.38	4135.00	4140.00
715	AMEX	SPXS	Mon, Oct 15, 2012	4350.00	4393.00	4262.95	4277.50
714	AMEX	SPXS	Fri, Oct 12, 2012	4332.50	4412.50	4290.00	4382.50
713	AMEX	SPXS	Thu, Oct 11, 2012	4260.00	4342.50	4240.00	4337.50
712	AMEX	SPXS	Wed, Oct 10, 2012	4272.50	4365.70	4260.00	4350.00
711	AMEX	SPXS	Tue, Oct 9, 2012	4150.00	4272.50	4145.25	4262.50
710	AMEX	SPXS	Mon, Oct 8, 2012	4155.00	4175.00	4126.68	4150.00
709	AMEX	SPXS	Fri, Oct 5, 2012	4042.50	4140.00	4017.50	4107.50
708	AMEX	SPXS	Thu, Oct 4, 2012	4150.00	4165.00	4090.00	4100.00
707	AMEX	SPXS	Wed, Oct 3, 2012	4215.00	4280.00	4167.50	4197.50
706	AMEX	SPXS	Tue, Oct 2, 2012	4212.50	4307.50	4190.00	4247.50
705	AMEX	SPXS	Mon, Oct 1, 2012	4250.00	4290.40	4145.00	4262.50
704	AMEX	SPXS	Fri, Sep 28, 2012	4285.00	4340.00	4245.00	4295.00
703	AMEX	SPXS	Thu, Sep 27, 2012	4305.00	4340.00	4210.00	4232.50
702	AMEX	SPXS	Wed, Sep 26, 2012	4292.50	4392.50	4290.00	4360.00
701	AMEX	SPXS	Tue, Sep 25, 2012	4130.00	4292.50	4107.50	4280.00
700	AMEX	SPXS	Mon, Sep 24, 2012	4200.00	4207.25	4130.00	4162.50
699	AMEX	SPXS	Fri, Sep 21, 2012	4075.00	4142.50	4070.00	4140.00
698	AMEX	SPXS	Thu, Sep 20, 2012	4190.00	4224.50	4125.43	4135.00
697	AMEX	SPXS	Wed, Sep 19, 2012	4132.50	4157.50	4095.00	4132.50
696	AMEX	SPXS	Tue, Sep 18, 2012	4152.50	4175.00	4130.00	4132.50
695	AMEX	SPXS	Mon, Sep 17, 2012	4117.50	4162.50	4095.00	4122.50
694	AMEX	SPXS	Fri, Sep 14, 2012	4117.50	4130.00	4017.50	4095.00
693	AMEX	SPXS	Thu, Sep 13, 2012	4350.00	4367.00	4107.48	4140.00
692	AMEX	SPXS	Wed, Sep 12, 2012	4345.00	4392.50	4332.50	4347.50
691	AMEX	SPXS	Tue, Sep 11, 2012	4417.50	4422.50	4347.50	4392.50
690	AMEX	SPXS	Mon, Sep 10, 2012	4372.50	4432.50	4345.00	4432.00
689	AMEX	SPXS	Fri, Sep 7, 2012	4385.00	4394.98	4350.00	4350.00
688	AMEX	SPXS	Thu, Sep 6, 2012	4612.50	4612.50	4407.50	4410.00
687	AMEX	SPXS	Wed, Sep 5, 2012	4680.00	4722.13	4637.50	4695.00
686	AMEX	SPXS	Tue, Sep 4, 2012	4677.50	4769.50	4642.50	4695.00
685	AMEX	SPXS	Fri, Aug 31, 2012	4657.50	4750.00	4602.50	4672.53
684	AMEX	SPXS	Thu, Aug 30, 2012	4697.50	4767.50	4695.93	4745.00
683	AMEX	SPXS	Wed, Aug 29, 2012	4637.50	4677.50	4602.50	4640.00
682	AMEX	SPXS	Tue, Aug 28, 2012	4675.00	4690.03	4607.50	4652.50
681	AMEX	SPXS	Mon, Aug 27, 2012	4605.00	4657.50	4582.75	4640.00
680	AMEX	SPXS	Fri, Aug 24, 2012	4762.50	4772.50	4610.00	4635.00
679	AMEX	SPXS	Thu, Aug 23, 2012	4650.00	4750.00	4645.00	4722.50
678	AMEX	SPXS	Wed, Aug 22, 2012	4655.00	4685.00	4592.50	4617.50
677	AMEX	SPXS	Tue, Aug 21, 2012	4542.50	4647.50	4492.00	4620.00
676	AMEX	SPXS	Mon, Aug 20, 2012	4600.00	4635.00	4572.50	4572.50
675	AMEX	SPXS	Fri, Aug 17, 2012	4575.00	4610.00	4567.50	4580.00
674	AMEX	SPXS	Thu, Aug 16, 2012	4687.50	4717.50	4580.00	4607.50
673	AMEX	SPXS	Wed, Aug 15, 2012	4732.50	4742.50	4680.00	4702.50
672	AMEX	SPXS	Tue, Aug 14, 2012	4672.50	4760.00	4660.00	4725.00
671	AMEX	SPXS	Mon, Aug 13, 2012	4735.00	4795.00	4717.48	4720.00
670	AMEX	SPXS	Fri, Aug 10, 2012	4795.00	4817.50	4710.00	4715.00
669	AMEX	SPXS	Thu, Aug 9, 2012	4772.50	4787.50	4712.50	4745.00
668	AMEX	SPXS	Wed, Aug 8, 2012	4822.50	4822.50	4735.00	4747.50
667	AMEX	SPXS	Tue, Aug 7, 2012	4787.50	4787.50	4710.00	4772.50
666	AMEX	SPXS	Mon, Aug 6, 2012	4835.00	4850.00	4787.50	4847.50
665	AMEX	SPXS	Fri, Aug 3, 2012	4960.00	4967.50	4837.50	4872.50
664	AMEX	SPXS	Thu, Aug 2, 2012	5192.50	5290.00	5075.00	5175.00
663	AMEX	SPXS	Wed, Aug 1, 2012	4960.00	5100.00	4950.00	5065.00
662	AMEX	SPXS	Tue, Jul 31, 2012	4980.00	5055.00	4937.50	5030.00
661	AMEX	SPXS	Mon, Jul 30, 2012	4972.50	5002.50	4890.00	4960.25
660	AMEX	SPXS	Fri, Jul 27, 2012	5170.00	5195.00	4915.00	4945.00
659	AMEX	SPXS	Thu, Jul 26, 2012	5282.50	5360.00	5215.00	5257.50
658	AMEX	SPXS	Wed, Jul 25, 2012	5490.00	5610.00	5447.50	5527.88
657	AMEX	SPXS	Tue, Jul 24, 2012	5372.50	5632.50	5372.48	5522.50
656	AMEX	SPXS	Mon, Jul 23, 2012	5460.00	5530.00	5347.50	5385.00
655	AMEX	SPXS	Fri, Jul 20, 2012	5177.50	5247.50	5155.35	5225.00
654	AMEX	SPXS	Thu, Jul 19, 2012	5102.50	5149.98	5040.00	5095.00
653	AMEX	SPXS	Wed, Jul 18, 2012	5285.00	5295.00	5102.58	5130.00
652	AMEX	SPXS	Tue, Jul 17, 2012	5290.00	5464.75	5215.00	5242.50
651	AMEX	SPXS	Mon, Jul 16, 2012	5365.00	5417.50	5312.50	5357.50
650	AMEX	SPXS	Fri, Jul 13, 2012	5555.00	5555.00	5307.48	5325.00
649	AMEX	SPXS	Thu, Jul 12, 2012	5625.00	5715.00	5530.00	5595.00
648	AMEX	SPXS	Wed, Jul 11, 2012	5522.50	5622.50	5472.25	5512.53
647	AMEX	SPXS	Tue, Jul 10, 2012	5305.00	5582.50	5281.88	5525.00
646	AMEX	SPXS	Mon, Jul 9, 2012	5380.00	5462.50	5360.00	5390.00
645	AMEX	SPXS	Fri, Jul 6, 2012	5367.50	5442.15	5337.50	5362.50
644	AMEX	SPXS	Thu, Jul 5, 2012	5200.00	5274.00	5152.50	5222.50
643	AMEX	SPXS	Tue, Jul 3, 2012	5252.50	5272.50	5142.50	5160.00
642	AMEX	SPXS	Mon, Jul 2, 2012	5255.00	5369.00	5237.50	5257.50
641	AMEX	SPXS	Fri, Jun 29, 2012	5422.50	5467.50	5295.00	5297.50
640	AMEX	SPXS	Fri, May 20, 2011	42325.00	43237.50	42125.00	42912.50
639	AMEX	SPXS	Thu, May 19, 2011	41875.00	42687.50	41650.00	42018.75
638	AMEX	SPXS	Wed, May 18, 2011	43437.50	43725.00	42162.50	42287.50
637	AMEX	SPXS	Tue, May 17, 2011	43912.50	44562.50	43350.00	43537.50
636	AMEX	SPXS	Mon, May 16, 2011	43075.00	43637.50	42062.50	43425.00
635	AMEX	SPXS	Fri, May 13, 2011	41587.50	43032.75	41400.13	42612.50
634	AMEX	SPXS	Thu, May 12, 2011	42487.50	43212.50	41350.00	41612.50
633	AMEX	SPXS	Wed, May 11, 2011	41112.50	42762.50	41062.50	42212.50
632	AMEX	SPXS	Tue, May 10, 2011	41575.00	41737.50	40700.00	40900.00
631	AMEX	SPXS	Mon, May 9, 2011	42600.00	42750.00	41667.25	42000.00
630	AMEX	SPXS	Fri, May 6, 2011	41925.00	43112.50	41225.00	42637.50
629	AMEX	SPXS	Thu, May 5, 2011	42862.50	43725.00	41962.50	43162.50
628	AMEX	SPXS	Wed, May 4, 2011	41350.00	42687.50	41250.00	42137.50
627	AMEX	SPXS	Tue, May 3, 2011	41050.00	41900.75	40800.00	41275.00
626	AMEX	SPXS	Mon, May 2, 2011	39987.50	40962.50	39862.50	40762.50
625	AMEX	SPXS	Fri, Apr 29, 2011	40787.50	40950.00	40400.00	40512.50
624	AMEX	SPXS	Thu, Apr 28, 2011	41425.00	41450.00	40675.00	40850.00
623	AMEX	SPXS	Wed, Apr 27, 2011	41787.50	42325.00	41062.50	41237.50
622	AMEX	SPXS	Tue, Apr 26, 2011	42787.50	42887.50	41775.00	42050.00
621	AMEX	SPXS	Mon, Apr 25, 2011	43137.50	43600.00	42962.50	43175.00
620	AMEX	SPXS	Thu, Apr 21, 2011	43200.00	43550.00	43012.50	43050.00
619	AMEX	SPXS	Wed, Apr 20, 2011	44037.50	44112.38	43487.50	43725.00
618	AMEX	SPXS	Tue, Apr 19, 2011	46325.00	46600.00	45661.25	45725.00
617	AMEX	SPXS	Mon, Apr 18, 2011	46462.50	47550.00	46237.50	46475.00
616	AMEX	SPXS	Fri, Apr 15, 2011	45275.00	45675.00	44637.50	44937.50
615	AMEX	SPXS	Thu, Apr 14, 2011	46387.50	46825.00	45312.50	45500.00
614	AMEX	SPXS	Wed, Apr 13, 2011	45025.00	46150.00	44875.00	45537.50
613	AMEX	SPXS	Tue, Apr 12, 2011	45375.00	46140.50	45137.50	45675.00
612	AMEX	SPXS	Mon, Apr 11, 2011	44012.50	44975.00	43637.50	44637.50
611	AMEX	SPXS	Fri, Apr 8, 2011	43175.00	44737.50	43062.50	44187.50
610	AMEX	SPXS	Thu, Apr 7, 2011	43612.50	44337.50	43100.00	43685.00
609	AMEX	SPXS	Wed, Apr 6, 2011	43075.00	43875.00	42950.00	43375.00
608	AMEX	SPXS	Tue, Apr 5, 2011	43975.00	44050.00	43125.00	43725.00
607	AMEX	SPXS	Mon, Apr 4, 2011	43575.00	44112.50	43350.00	43750.00
606	AMEX	SPXS	Fri, Apr 1, 2011	43650.00	44187.50	43287.50	43875.00
605	AMEX	SPXS	Thu, Mar 31, 2011	44525.00	44662.50	44150.00	44500.00
604	AMEX	SPXS	Wed, Mar 30, 2011	44687.50	44850.00	44012.50	44425.00
603	AMEX	SPXS	Tue, Mar 29, 2011	46400.00	46912.50	45350.00	45375.00
602	AMEX	SPXS	Mon, Mar 28, 2011	45662.50	46387.50	45350.00	46339.50
601	AMEX	SPXS	Fri, Mar 25, 2011	46050.00	46424.88	45362.50	46000.00
600	AMEX	SPXS	Thu, Mar 24, 2011	47187.50	47900.00	46287.50	46475.00
599	AMEX	SPXS	Wed, Mar 23, 2011	48625.00	49362.50	47512.50	47877.50
598	AMEX	SPXS	Tue, Mar 22, 2011	47787.50	48400.00	47587.50	48237.50
597	AMEX	SPXS	Mon, Mar 21, 2011	48337.50	48462.50	47500.00	47775.00
596	AMEX	SPXS	Fri, Mar 18, 2011	48862.50	50425.00	48800.00	50112.50
595	AMEX	SPXS	Thu, Mar 17, 2011	50425.00	51562.50	49950.00	50737.50
594	AMEX	SPXS	Wed, Mar 16, 2011	50387.50	53662.50	49926.50	52612.50
593	AMEX	SPXS	Tue, Mar 15, 2011	52287.50	52412.50	49150.00	49975.00
592	AMEX	SPXS	Mon, Mar 14, 2011	48512.50	49462.50	47937.50	48375.00
591	AMEX	SPXS	Fri, Mar 11, 2011	49062.50	49162.50	47078.00	47575.00
590	AMEX	SPXS	Thu, Mar 10, 2011	47475.00	48687.50	47475.00	48550.00
589	AMEX	SPXS	Wed, Mar 9, 2011	46112.50	46837.50	45612.50	46062.50
588	AMEX	SPXS	Tue, Mar 8, 2011	46800.00	47475.00	45362.50	45812.50
587	AMEX	SPXS	Mon, Mar 7, 2011	45562.50	47787.50	45212.50	47062.50
586	AMEX	SPXS	Fri, Mar 4, 2011	45000.00	46762.50	44925.00	45900.00
585	AMEX	SPXS	Thu, Mar 3, 2011	46150.00	46150.00	44775.00	44950.00
584	AMEX	SPXS	Wed, Mar 2, 2011	47925.00	48075.00	46750.00	47437.50
583	AMEX	SPXS	Tue, Mar 1, 2011	44962.50	47750.00	44875.00	47743.75
582	AMEX	SPXS	Mon, Feb 28, 2011	45712.50	46250.00	45262.50	45487.50
581	AMEX	SPXS	Fri, Feb 25, 2011	47362.50	47412.50	46225.00	46250.00
580	AMEX	SPXS	Thu, Feb 24, 2011	48025.13	49312.50	47375.00	47950.00
579	AMEX	SPXS	Wed, Feb 23, 2011	235000.00	244062.50	233125.00	239687.50
578	AMEX	SPXS	Tue, Feb 22, 2011	228125.00	236250.00	224375.00	235000.00
577	AMEX	SPXS	Fri, Feb 18, 2011	221875.00	223437.50	220000.00	221250.00
576	AMEX	SPXS	Thu, Feb 17, 2011	226562.50	226562.50	221250.00	222031.25
575	AMEX	SPXS	Wed, Feb 16, 2011	226250.00	227500.00	223437.50	224062.50
574	AMEX	SPXS	Tue, Feb 15, 2011	228437.50	230312.50	227500.00	228515.63
573	AMEX	SPXS	Mon, Feb 14, 2011	229062.50	229375.00	225937.50	226250.00
572	AMEX	SPXS	Fri, Feb 11, 2011	235625.00	235937.50	227500.00	228125.00
571	AMEX	SPXS	Thu, Feb 10, 2011	236875.00	238437.50	231875.00	232812.50
570	AMEX	SPXS	Wed, Feb 9, 2011	233125.00	236875.00	231250.00	233437.50
569	AMEX	SPXS	Tue, Feb 8, 2011	234375.00	236250.00	231250.00	231562.50
568	AMEX	SPXS	Mon, Feb 7, 2011	237812.50	238125.00	232500.00	235156.25
567	AMEX	SPXS	Fri, Feb 4, 2011	241250.00	244687.50	239375.00	239687.50
566	AMEX	SPXS	Thu, Feb 3, 2011	244062.50	248750.00	240625.00	241875.00
565	AMEX	SPXS	Wed, Feb 2, 2011	244062.50	244375.00	241250.00	243671.88
564	AMEX	SPXS	Tue, Feb 1, 2011	249375.00	250000.00	240625.00	241875.00
563	AMEX	SPXS	Mon, Jan 31, 2011	258437.50	259690.63	253437.50	254375.00
562	AMEX	SPXS	Fri, Jan 28, 2011	246562.50	261250.00	245312.50	260625.00
561	AMEX	SPXS	Thu, Jan 27, 2011	249375.00	250625.00	245937.50	247656.25
560	AMEX	SPXS	Wed, Jan 26, 2011	251562.50	252500.00	247500.00	249375.00
559	AMEX	SPXS	Tue, Jan 25, 2011	255312.50	259062.50	252812.50	253125.00
558	AMEX	SPXS	Mon, Jan 24, 2011	258750.00	259062.50	252500.00	253125.00
557	AMEX	SPXS	Fri, Jan 21, 2011	255000.00	259062.50	253125.00	258437.50
556	AMEX	SPXS	Thu, Jan 20, 2011	259687.50	265312.50	257643.75	260000.00
555	AMEX	SPXS	Wed, Jan 19, 2011	250625.00	260000.00	250000.00	257812.50
554	AMEX	SPXS	Tue, Jan 18, 2011	252500.00	253125.00	249687.50	250312.50
553	AMEX	SPXS	Fri, Jan 14, 2011	258750.00	258750.00	251562.50	252187.50
552	AMEX	SPXS	Thu, Jan 13, 2011	255937.50	259312.50	255625.00	257187.50
551	AMEX	SPXS	Wed, Jan 12, 2011	258437.50	259950.00	255625.00	256015.63
550	AMEX	SPXS	Tue, Jan 11, 2011	263437.50	266250.00	261250.00	263125.00
549	AMEX	SPXS	Mon, Jan 10, 2011	269375.00	271875.00	265000.00	266562.50
548	AMEX	SPXS	Fri, Jan 7, 2011	263437.50	272187.50	261562.50	265937.50
547	AMEX	SPXS	Thu, Jan 6, 2011	262812.50	266562.50	261562.50	264062.50
546	AMEX	SPXS	Wed, Jan 5, 2011	270000.00	270312.50	262500.00	263125.00
545	AMEX	SPXS	Tue, Jan 4, 2011	264062.50	271875.00	264062.50	267500.00
544	AMEX	SPXS	Mon, Jan 3, 2011	268750.00	268750.00	262187.50	266562.50
543	AMEX	SPXS	Fri, Dec 31, 2010	275625.00	277187.50	273437.50	274062.50
542	AMEX	SPXS	Thu, Dec 30, 2010	273750.00	275625.00	272187.50	274375.00
541	AMEX	SPXS	Wed, Dec 29, 2010	273437.50	274062.50	271562.50	273750.00
540	AMEX	SPXS	Tue, Dec 28, 2010	274062.50	276875.00	273125.00	275000.00
539	AMEX	SPXS	Mon, Dec 27, 2010	278750.00	279375.00	274687.50	275312.50
538	AMEX	SPXS	Thu, Dec 23, 2010	275625.00	277500.00	274375.00	275312.50
537	AMEX	SPXS	Wed, Dec 22, 2010	276250.00	276875.00	273750.00	274687.50
536	AMEX	SPXS	Tue, Dec 21, 2010	280000.00	280934.38	276250.00	277187.50
535	AMEX	SPXS	Mon, Dec 20, 2010	282500.00	286875.00	280625.00	282812.50
534	AMEX	SPXS	Fri, Dec 17, 2010	286250.00	287812.50	283437.50	284375.00
533	AMEX	SPXS	Thu, Dec 16, 2010	291250.00	294687.50	285315.63	286250.00
532	AMEX	SPXS	Wed, Dec 15, 2010	288750.00	292812.50	285000.00	291250.00
531	AMEX	SPXS	Tue, Dec 14, 2010	287187.50	290000.00	283750.00	287812.50
530	AMEX	SPXS	Mon, Dec 13, 2010	284687.50	288750.00	283750.00	288437.50
529	AMEX	SPXS	Fri, Dec 10, 2010	291875.00	294031.25	287500.00	288750.00
528	AMEX	SPXS	Thu, Dec 9, 2010	292187.50	298125.00	291875.00	293750.00
527	AMEX	SPXS	Wed, Dec 8, 2010	298750.00	303125.00	295937.50	297218.75
526	AMEX	SPXS	Tue, Dec 7, 2010	291250.00	300312.50	290625.00	299843.75
525	AMEX	SPXS	Mon, Dec 6, 2010	300937.50	302187.50	298125.00	300000.00
524	AMEX	SPXS	Fri, Dec 3, 2010	305625.00	305937.50	298125.00	299375.00
523	AMEX	SPXS	Thu, Dec 2, 2010	313125.00	313125.00	301875.00	302187.50
522	AMEX	SPXS	Wed, Dec 1, 2010	321250.00	321562.50	312500.00	314062.50
521	AMEX	SPXS	Tue, Nov 30, 2010	339687.50	341250.00	330000.00	336250.00
520	AMEX	SPXS	Mon, Nov 29, 2010	335000.00	341562.50	327500.00	330000.00
519	AMEX	SPXS	Fri, Nov 26, 2010	329687.50	331875.00	324687.50	331875.00
518	AMEX	SPXS	Wed, Nov 24, 2010	330937.50	330937.50	321562.50	321562.50
517	AMEX	SPXS	Tue, Nov 23, 2010	335000.00	341250.00	332812.50	337187.50
516	AMEX	SPXS	Mon, Nov 22, 2010	328125.00	335000.00	323437.50	324062.50
515	AMEX	SPXS	Fri, Nov 19, 2010	327500.00	332500.00	323125.00	323437.50
514	AMEX	SPXS	Thu, Nov 18, 2010	331562.50	331875.00	322812.50	326875.00
513	AMEX	SPXS	Wed, Nov 17, 2010	342500.00	345312.50	337812.50	341562.50
512	AMEX	SPXS	Tue, Nov 16, 2010	333750.00	347812.50	331878.13	343125.00
511	AMEX	SPXS	Mon, Nov 15, 2010	322812.50	327812.50	319125.00	327187.50
510	AMEX	SPXS	Fri, Nov 12, 2010	320937.50	330625.00	317187.50	326562.50
509	AMEX	SPXS	Thu, Nov 11, 2010	319687.50	322500.00	313125.00	314375.00
508	AMEX	SPXS	Wed, Nov 10, 2010	315937.50	323125.00	311562.50	311562.50
507	AMEX	SPXS	Tue, Nov 9, 2010	306562.50	319687.50	305625.00	315937.50
506	AMEX	SPXS	Mon, Nov 8, 2010	310625.00	313750.00	307812.50	309062.50
505	AMEX	SPXS	Fri, Nov 5, 2010	310625.00	311915.63	306250.00	307500.00
504	AMEX	SPXS	Thu, Nov 4, 2010	319375.00	320625.00	310937.50	311875.00
503	AMEX	SPXS	Wed, Nov 3, 2010	332812.50	342812.50	330000.00	330312.50
502	AMEX	SPXS	Tue, Nov 2, 2010	334375.00	337812.50	332156.25	334062.50
501	AMEX	SPXS	Mon, Nov 1, 2010	337812.50	348437.50	331875.00	342812.50
500	AMEX	SPXS	Fri, Oct 29, 2010	345000.00	346562.50	341250.00	342500.00
499	AMEX	SPXS	Thu, Oct 28, 2010	339062.50	349375.00	337800.00	343593.75
498	AMEX	SPXS	Wed, Oct 27, 2010	349375.00	354062.50	343437.50	344687.50
497	AMEX	SPXS	Tue, Oct 26, 2010	347500.00	349687.50	340625.00	342500.00
496	AMEX	SPXS	Mon, Oct 25, 2010	338750.00	342812.50	333125.00	342500.00
495	AMEX	SPXS	Fri, Oct 22, 2010	346562.50	349093.75	344396.88	345312.50
494	AMEX	SPXS	Thu, Oct 21, 2010	345000.00	356253.13	339375.00	348437.50
493	AMEX	SPXS	Wed, Oct 20, 2010	359375.00	360000.00	345312.50	350312.50
492	AMEX	SPXS	Tue, Oct 19, 2010	357187.50	367500.00	351250.00	361562.50
491	AMEX	SPXS	Mon, Oct 18, 2010	352187.50	354062.50	344375.00	348125.00
490	AMEX	SPXS	Fri, Oct 15, 2010	346562.50	360625.00	346250.00	351937.50
489	AMEX	SPXS	Thu, Oct 14, 2010	351250.00	360625.00	349375.00	354062.50
488	AMEX	SPXS	Wed, Oct 13, 2010	352187.50	355312.50	344687.50	350468.75
487	AMEX	SPXS	Tue, Oct 12, 2010	365625.00	371875.00	355625.00	358125.00
486	AMEX	SPXS	Mon, Oct 11, 2010	361875.00	365934.38	359375.00	362187.50
485	AMEX	SPXS	Fri, Oct 8, 2010	369375.00	372812.50	360625.00	363125.00
484	AMEX	SPXS	Thu, Oct 7, 2010	364687.50	376875.00	364375.00	370312.50
483	AMEX	SPXS	Wed, Oct 6, 2010	368750.00	373750.00	365937.50	369062.50
482	AMEX	SPXS	Tue, Oct 5, 2010	381250.00	382812.50	365625.00	368125.00
481	AMEX	SPXS	Mon, Oct 4, 2010	385937.50	397500.00	380937.50	392187.50
480	AMEX	SPXS	Fri, Oct 1, 2010	379375.00	389934.38	378125.00	383125.00
479	AMEX	SPXS	Thu, Sep 30, 2010	378437.50	393437.50	371875.00	388125.00
478	AMEX	SPXS	Wed, Sep 29, 2010	386562.50	389375.00	380937.50	385000.00
477	AMEX	SPXS	Tue, Sep 28, 2010	386250.00	399375.00	380312.50	382500.00
476	AMEX	SPXS	Mon, Sep 27, 2010	382500.00	389062.50	380937.50	388125.00
475	AMEX	SPXS	Fri, Sep 24, 2010	394687.50	395937.50	382500.00	383437.50
474	AMEX	SPXS	Thu, Sep 23, 2010	409375.00	411875.00	396250.00	408750.00
473	AMEX	SPXS	Wed, Sep 22, 2010	395312.50	402600.00	388746.88	398750.00
472	AMEX	SPXS	Tue, Sep 21, 2010	390000.00	397812.50	384687.50	393437.50
471	AMEX	SPXS	Mon, Sep 20, 2010	405312.50	408125.00	388125.00	390625.00
470	AMEX	SPXS	Fri, Sep 17, 2010	404062.50	413437.50	403125.00	410000.00
469	AMEX	SPXS	Thu, Sep 16, 2010	414062.50	417500.00	409687.50	410625.00
468	AMEX	SPXS	Wed, Sep 15, 2010	418750.00	422187.50	408750.00	410000.00
467	AMEX	SPXS	Tue, Sep 14, 2010	416875.00	421531.25	407812.50	415000.00
466	AMEX	SPXS	Mon, Sep 13, 2010	416875.00	421250.00	412187.50	414375.00
465	AMEX	SPXS	Fri, Sep 10, 2010	433437.50	436562.50	427812.50	429687.50
464	AMEX	SPXS	Thu, Sep 9, 2010	426875.00	439687.50	426250.00	435937.50
463	AMEX	SPXS	Wed, Sep 8, 2010	448437.50	448750.00	436250.00	441875.00
462	AMEX	SPXS	Tue, Sep 7, 2010	442187.50	451562.50	440625.00	450000.00
461	AMEX	SPXS	Fri, Sep 3, 2010	439687.50	447500.00	434062.50	435625.00
460	AMEX	SPXS	Thu, Sep 2, 2010	464375.00	467187.50	453125.00	453437.50
459	AMEX	SPXS	Wed, Sep 1, 2010	493125.00	494062.50	465625.00	467812.50
458	AMEX	SPXS	Tue, Aug 31, 2010	520000.00	526562.50	504062.50	514687.50
457	AMEX	SPXS	Mon, Aug 30, 2010	496562.50	514062.50	491562.50	514062.50
456	AMEX	SPXS	Fri, Aug 27, 2010	508437.50	531250.00	490937.50	492250.00
455	AMEX	SPXS	Thu, Aug 26, 2010	500312.50	522812.50	498437.50	518437.50
454	AMEX	SPXS	Wed, Aug 25, 2010	523125.00	532500.00	502187.50	508750.00
453	AMEX	SPXS	Tue, Aug 24, 2010	508437.50	522187.50	502187.50	513687.50
452	AMEX	SPXS	Mon, Aug 23, 2010	478437.50	492187.50	471250.00	491562.50
451	AMEX	SPXS	Fri, Aug 20, 2010	485937.50	496562.50	483437.50	485312.50
450	AMEX	SPXS	Thu, Aug 19, 2010	465000.00	486562.50	460937.50	480312.50
449	AMEX	SPXS	Wed, Aug 18, 2010	461250.00	468750.00	450468.75	457656.25
448	AMEX	SPXS	Tue, Aug 17, 2010	466250.00	470312.50	450312.50	460000.00
447	AMEX	SPXS	Mon, Aug 16, 2010	488125.00	492968.75	474375.00	478437.50
446	AMEX	SPXS	Fri, Aug 13, 2010	479062.50	479687.50	470312.50	478750.00
445	AMEX	SPXS	Thu, Aug 12, 2010	487187.50	488125.00	469375.00	474375.00
444	AMEX	SPXS	Wed, Aug 11, 2010	450937.50	468125.00	450625.00	466250.00
443	AMEX	SPXS	Tue, Aug 10, 2010	432812.50	440625.00	423437.50	430000.00
442	AMEX	SPXS	Mon, Aug 9, 2010	423750.00	430309.38	420312.50	422500.00
441	AMEX	SPXS	Fri, Aug 6, 2010	437500.00	445906.25	427343.75	429062.50
440	AMEX	SPXS	Thu, Aug 5, 2010	431562.50	432812.50	423906.25	424375.00
439	AMEX	SPXS	Wed, Aug 4, 2010	428750.00	432812.50	421562.50	423437.50
438	AMEX	SPXS	Tue, Aug 3, 2010	428750.00	436875.00	426250.00	431875.00
437	AMEX	SPXS	Mon, Aug 2, 2010	434375.00	440625.00	424062.50	426093.75
436	AMEX	SPXS	Fri, Jul 30, 2010	470937.50	473437.50	449375.00	455625.00
435	AMEX	SPXS	Thu, Jul 29, 2010	440937.50	468125.00	438437.50	456875.00
434	AMEX	SPXS	Wed, Jul 28, 2010	443750.00	454687.50	439625.00	450000.00
433	AMEX	SPXS	Tue, Jul 27, 2010	432500.00	445937.50	430937.50	441562.50
432	AMEX	SPXS	Mon, Jul 26, 2010	451875.00	456250.00	438437.50	439062.50
431	AMEX	SPXS	Fri, Jul 23, 2010	470625.00	474687.50	453125.00	454687.50
430	AMEX	SPXS	Thu, Jul 22, 2010	484062.50	484062.50	461875.00	467500.00
429	AMEX	SPXS	Wed, Jul 21, 2010	475000.00	506875.00	474062.50	501562.50
428	AMEX	SPXS	Tue, Jul 20, 2010	520312.50	521562.50	481562.50	483437.50
427	AMEX	SPXS	Mon, Jul 19, 2010	503125.00	516250.00	495625.00	500000.00
426	AMEX	SPXS	Fri, Jul 16, 2010	478437.50	511875.00	476875.00	509375.00
425	AMEX	SPXS	Thu, Jul 15, 2010	470937.50	489687.50	465937.50	469687.50
424	AMEX	SPXS	Wed, Jul 14, 2010	474687.50	480625.00	465309.38	470625.00
423	AMEX	SPXS	Tue, Jul 13, 2010	478437.50	481250.00	464687.50	470937.50
422	AMEX	SPXS	Mon, Jul 12, 2010	498750.00	505312.50	489062.50	493750.00
421	AMEX	SPXS	Fri, Jul 9, 2010	506250.00	509062.50	493437.50	494062.50
420	AMEX	SPXS	Thu, Jul 8, 2010	508437.50	523437.50	503437.50	505937.50
419	AMEX	SPXS	Wed, Jul 7, 2010	572500.00	573750.00	519375.00	520937.50
418	AMEX	SPXS	Tue, Jul 6, 2010	560937.50	592500.00	548750.00	576875.00
417	AMEX	SPXS	Fri, Jul 2, 2010	570625.00	595312.50	565031.25	584687.50
416	AMEX	SPXS	Thu, Jul 1, 2010	569062.50	604687.50	564062.50	575000.00
415	AMEX	SPXS	Wed, Jun 30, 2010	557500.00	573750.00	541250.00	570312.50
414	AMEX	SPXS	Tue, Jun 29, 2010	526250.00	562187.50	526250.00	552500.00
413	AMEX	SPXS	Mon, Jun 28, 2010	497812.50	510625.00	493750.00	505375.00
412	AMEX	SPXS	Fri, Jun 25, 2010	502812.50	515625.00	492187.50	499062.50
411	AMEX	SPXS	Thu, Jun 24, 2010	489062.50	510000.00	487218.75	506250.00
410	AMEX	SPXS	Wed, Jun 23, 2010	476562.50	492500.00	472187.50	482812.50
409	AMEX	SPXS	Tue, Jun 22, 2010	454687.50	479687.50	448437.50	478125.00
408	AMEX	SPXS	Mon, Jun 21, 2010	433750.00	462187.50	432187.50	455562.50
407	AMEX	SPXS	Fri, Jun 18, 2010	449062.50	454687.50	445625.00	450625.00
406	AMEX	SPXS	Thu, Jun 17, 2010	448750.00	464375.00	448093.75	451187.50
405	AMEX	SPXS	Wed, Jun 16, 2010	459062.50	461875.00	446875.00	453125.00
404	AMEX	SPXS	Tue, Jun 15, 2010	475312.50	477496.88	450625.00	452437.50
403	AMEX	SPXS	Mon, Jun 14, 2010	471250.00	486562.50	463750.00	485312.50
402	AMEX	SPXS	Fri, Jun 11, 2010	504687.50	505937.50	482812.50	483750.00
401	AMEX	SPXS	Thu, Jun 10, 2010	512500.00	514375.00	490625.00	491250.00
400	AMEX	SPXS	Wed, Jun 9, 2010	523125.00	545937.50	506250.00	540000.00
399	AMEX	SPXS	Tue, Jun 8, 2010	547500.00	562812.50	529687.50	533125.00
398	AMEX	SPXS	Mon, Jun 7, 2010	522187.50	549687.50	515625.00	548125.00
397	AMEX	SPXS	Fri, Jun 4, 2010	504062.50	531875.00	494062.50	527812.50
396	AMEX	SPXS	Thu, Jun 3, 2010	478125.00	491562.50	472812.50	476593.75
395	AMEX	SPXS	Wed, Jun 2, 2010	515625.00	522500.00	483125.00	483750.00
394	AMEX	SPXS	Tue, Jun 1, 2010	511562.50	525625.00	490000.00	523437.50
393	AMEX	SPXS	Fri, May 28, 2010	481250.00	504359.38	480625.00	495937.50
392	AMEX	SPXS	Thu, May 27, 2010	504375.00	509687.50	479375.00	479687.50
391	AMEX	SPXS	Wed, May 26, 2010	515937.50	539062.50	500937.50	535000.00
390	AMEX	SPXS	Tue, May 25, 2010	566562.50	577500.00	526250.00	526875.00
389	AMEX	SPXS	Mon, May 24, 2010	517500.00	529375.00	504687.50	528437.50
388	AMEX	SPXS	Fri, May 21, 2010	557187.50	560937.50	504687.50	509062.50
387	AMEX	SPXS	Thu, May 20, 2010	509062.50	533125.00	502812.50	532812.50
386	AMEX	SPXS	Wed, May 19, 2010	476562.50	496250.00	465000.00	478125.00
385	AMEX	SPXS	Tue, May 18, 2010	439375.00	474062.50	435312.50	469375.00
384	AMEX	SPXS	Mon, May 17, 2010	448125.00	477500.00	443437.50	450312.50
383	AMEX	SPXS	Fri, May 14, 2010	437500.00	462815.63	435625.00	450937.50
382	AMEX	SPXS	Thu, May 13, 2010	415000.00	429375.00	410000.00	427187.50
381	AMEX	SPXS	Wed, May 12, 2010	427812.50	429062.50	411562.50	413437.50
380	AMEX	SPXS	Tue, May 11, 2010	442187.50	444062.50	416250.00	432187.50
379	AMEX	SPXS	Mon, May 10, 2010	433750.00	445937.50	424062.50	429375.00
378	AMEX	SPXS	Fri, May 7, 2010	478125.00	515937.50	462812.50	497812.50
377	AMEX	SPXS	Thu, May 6, 2010	435625.00	561875.00	427812.50	472190.63
376	AMEX	SPXS	Wed, May 5, 2010	432812.50	439062.50	418437.50	429375.00
375	AMEX	SPXS	Tue, May 4, 2010	406875.00	426875.00	406250.00	420625.00
374	AMEX	SPXS	Mon, May 3, 2010	403125.00	405000.00	390000.00	392812.50
373	AMEX	SPXS	Fri, Apr 30, 2010	388750.00	409062.50	387500.00	408750.00
372	AMEX	SPXS	Thu, Apr 29, 2010	397812.50	397812.50	386875.00	389375.00
371	AMEX	SPXS	Wed, Apr 28, 2010	407812.50	415625.00	401887.50	405000.00
370	AMEX	SPXS	Tue, Apr 27, 2010	393125.00	415625.00	386562.50	413437.50
369	AMEX	SPXS	Mon, Apr 26, 2010	381250.00	387187.50	378750.00	385937.50
368	AMEX	SPXS	Fri, Apr 23, 2010	390625.00	393746.88	381250.00	381562.50
367	AMEX	SPXS	Thu, Apr 22, 2010	403125.00	409684.38	388750.00	390312.50
366	AMEX	SPXS	Wed, Apr 21, 2010	392187.50	400937.50	389375.00	394062.50
365	AMEX	SPXS	Tue, Apr 20, 2010	397187.50	400625.00	392187.50	392812.50
364	AMEX	SPXS	Mon, Apr 19, 2010	411562.50	417812.50	402843.75	403750.00
363	AMEX	SPXS	Fri, Apr 16, 2010	394062.50	413750.00	391250.00	407812.50
362	AMEX	SPXS	Thu, Apr 15, 2010	392500.00	392812.50	386875.00	389062.50
361	AMEX	SPXS	Wed, Apr 14, 2010	400000.00	401875.00	390312.50	390625.00
360	AMEX	SPXS	Tue, Apr 13, 2010	407187.50	413125.00	402812.50	404375.00
359	AMEX	SPXS	Mon, Apr 12, 2010	406562.50	407500.00	402500.00	405312.50
358	AMEX	SPXS	Fri, Apr 9, 2010	413437.50	415937.50	407500.00	407812.50
357	AMEX	SPXS	Thu, Apr 8, 2010	425000.00	428750.00	414375.00	416187.50
356	AMEX	SPXS	Wed, Apr 7, 2010	415625.00	425937.50	412500.00	420000.00
355	AMEX	SPXS	Tue, Apr 6, 2010	419687.50	421250.00	410625.00	413437.50
354	AMEX	SPXS	Mon, Apr 5, 2010	421875.00	426250.00	415625.00	416187.50
353	AMEX	SPXS	Thu, Apr 1, 2010	428750.00	435625.00	423437.50	427812.50
352	AMEX	SPXS	Wed, Mar 31, 2010	438437.50	441250.00	431250.00	437187.50
351	AMEX	SPXS	Tue, Mar 30, 2010	432500.00	438437.50	428125.00	432500.00
350	AMEX	SPXS	Mon, Mar 29, 2010	435937.50	438121.88	431562.50	433437.50
349	AMEX	SPXS	Fri, Mar 26, 2010	439375.00	447812.50	432812.50	441562.50
348	AMEX	SPXS	Thu, Mar 25, 2010	429687.50	443125.00	425000.00	441875.00
347	AMEX	SPXS	Wed, Mar 24, 2010	437500.00	441250.00	433128.13	438125.00
346	AMEX	SPXS	Tue, Mar 23, 2010	439687.50	444065.63	431250.00	432500.00
345	AMEX	SPXS	Mon, Mar 22, 2010	458437.50	459062.50	439687.50	442187.50
344	AMEX	SPXS	Fri, Mar 19, 2010	439375.00	455000.00	438750.00	450000.00
343	AMEX	SPXS	Thu, Mar 18, 2010	441250.00	447812.50	439375.00	442812.50
342	AMEX	SPXS	Wed, Mar 17, 2010	445312.50	446246.88	437187.50	441250.00
341	AMEX	SPXS	Tue, Mar 16, 2010	457500.00	461250.00	448437.50	449687.50
340	AMEX	SPXS	Mon, Mar 15, 2010	463750.00	471875.00	460312.50	461562.50
339	AMEX	SPXS	Fri, Mar 12, 2010	455312.50	465315.63	455312.50	461250.00
338	AMEX	SPXS	Thu, Mar 11, 2010	470625.00	475312.50	461562.50	462187.50
337	AMEX	SPXS	Wed, Mar 10, 2010	473437.50	475000.00	464062.50	467218.75
336	AMEX	SPXS	Tue, Mar 9, 2010	481875.00	481875.00	467812.50	474718.75
335	AMEX	SPXS	Mon, Mar 8, 2010	476875.00	479687.50	474062.50	476875.00
334	AMEX	SPXS	Fri, Mar 5, 2010	489375.00	492815.63	476562.50	477500.00
333	AMEX	SPXS	Thu, Mar 4, 2010	501875.00	507187.50	496875.00	499375.00
332	AMEX	SPXS	Wed, Mar 3, 2010	500000.00	506875.00	494062.50	503437.50
331	AMEX	SPXS	Tue, Mar 2, 2010	502500.00	507187.50	497500.00	504687.50
330	AMEX	SPXS	Mon, Mar 1, 2010	519375.00	520000.00	508125.00	509687.50
329	AMEX	SPXS	Fri, Feb 26, 2010	526875.00	536250.00	522187.50	526562.50
328	AMEX	SPXS	Thu, Feb 25, 2010	549375.00	553437.50	527500.00	527812.50
327	AMEX	SPXS	Wed, Feb 24, 2010	537187.50	540937.50	524687.50	526875.00
326	AMEX	SPXS	Tue, Feb 23, 2010	525937.50	545312.50	521562.50	542187.50
325	AMEX	SPXS	Mon, Feb 22, 2010	515625.00	525625.00	515312.50	522187.50
324	AMEX	SPXS	Fri, Feb 19, 2010	529062.50	532812.50	515625.00	521562.50
323	AMEX	SPXS	Thu, Feb 18, 2010	537500.00	537812.50	521875.00	524687.50
322	AMEX	SPXS	Wed, Feb 17, 2010	534687.50	541875.00	532500.00	534687.50
321	AMEX	SPXS	Tue, Feb 16, 2010	557812.50	563437.50	541250.00	543437.50
320	AMEX	SPXS	Fri, Feb 12, 2010	588437.50	595315.63	570000.00	570937.50
319	AMEX	SPXS	Thu, Feb 11, 2010	591875.00	602500.00	569062.50	570937.50
318	AMEX	SPXS	Wed, Feb 10, 2010	590625.00	605312.50	580312.50	590000.00
317	AMEX	SPXS	Tue, Feb 9, 2010	588750.00	603437.50	571562.50	587187.50
316	AMEX	SPXS	Mon, Feb 8, 2010	596875.00	610937.50	585937.50	610625.00
315	AMEX	SPXS	Fri, Feb 5, 2010	599062.50	633746.88	593750.00	596562.50
314	AMEX	SPXS	Thu, Feb 4, 2010	562812.50	601093.75	562500.00	600875.00
313	AMEX	SPXS	Wed, Feb 3, 2010	548750.00	554062.50	540937.50	549687.50
312	AMEX	SPXS	Tue, Feb 2, 2010	558750.00	565000.00	538125.00	541250.00
311	AMEX	SPXS	Mon, Feb 1, 2010	577812.50	579062.50	562500.00	563125.00
310	AMEX	SPXS	Fri, Jan 29, 2010	563437.50	592812.50	551562.50	590000.00
309	AMEX	SPXS	Thu, Jan 28, 2010	545000.00	580625.00	545000.00	570625.00
308	AMEX	SPXS	Wed, Jan 27, 2010	560625.00	574062.50	547812.50	551250.00
307	AMEX	SPXS	Tue, Jan 26, 2010	557812.50	562500.00	541250.00	559375.00
306	AMEX	SPXS	Mon, Jan 25, 2010	544375.00	557500.00	542187.50	551250.00
305	AMEX	SPXS	Fri, Jan 22, 2010	531875.00	561559.38	526253.13	559375.00
304	AMEX	SPXS	Thu, Jan 21, 2010	497812.50	526593.75	492187.50	524687.50
303	AMEX	SPXS	Wed, Jan 20, 2010	493437.50	509062.50	493125.00	497200.00
302	AMEX	SPXS	Tue, Jan 19, 2010	502500.00	503125.00	482812.50	483750.00
301	AMEX	SPXS	Fri, Jan 15, 2010	488125.00	507187.50	486559.38	501550.00
300	AMEX	SPXS	Thu, Jan 14, 2010	490937.50	491562.50	483434.38	485625.00
299	AMEX	SPXS	Wed, Jan 13, 2010	498437.50	506550.00	485312.50	489062.50
298	AMEX	SPXS	Tue, Jan 12, 2010	498125.00	507812.50	495312.50	502187.50
297	AMEX	SPXS	Mon, Jan 11, 2010	483437.50	494062.50	482500.00	488125.00
296	AMEX	SPXS	Fri, Jan 8, 2010	500312.50	502496.88	489375.00	489687.50
295	AMEX	SPXS	Thu, Jan 7, 2010	504062.50	508750.00	493750.00	495000.00
294	AMEX	SPXS	Wed, Jan 6, 2010	505000.00	505625.00	498125.00	501250.00
293	AMEX	SPXS	Tue, Jan 5, 2010	509062.50	515000.00	502812.50	503437.50
292	AMEX	SPXS	Mon, Jan 4, 2010	521562.50	521562.50	507187.50	508125.00
291	AMEX	SPXS	Thu, Dec 31, 2009	515937.50	535000.00	515937.50	534625.00
290	AMEX	SPXS	Wed, Dec 30, 2009	524062.50	524687.50	518125.00	520000.00
289	AMEX	SPXS	Tue, Dec 29, 2009	511562.50	519062.50	511562.50	519062.50
288	AMEX	SPXS	Mon, Dec 28, 2009	513437.50	522187.50	512500.00	516562.50
287	AMEX	SPXS	Thu, Dec 24, 2009	524062.50	524062.50	517812.50	518125.00
286	AMEX	SPXS	Wed, Dec 23, 2009	527812.50	534125.00	525000.00	526562.50
285	AMEX	SPXS	Tue, Dec 22, 2009	534062.50	535937.50	528437.50	531562.50
284	AMEX	SPXS	Mon, Dec 21, 2009	546875.00	546875.00	532812.50	538125.00
283	AMEX	SPXS	Fri, Dec 18, 2009	555625.00	569687.50	554062.50	555000.00
282	AMEX	SPXS	Thu, Dec 17, 2009	558125.00	566562.50	554062.50	564687.50
281	AMEX	SPXS	Wed, Dec 16, 2009	542187.50	549062.50	537187.50	545000.00
280	AMEX	SPXS	Tue, Dec 15, 2009	548437.50	554062.50	541559.38	549062.50
279	AMEX	SPXS	Mon, Dec 14, 2009	543125.00	550937.50	541250.00	542187.50
278	AMEX	SPXS	Fri, Dec 11, 2009	555625.00	562812.50	551562.50	554375.00
277	AMEX	SPXS	Thu, Dec 10, 2009	562187.50	565625.00	555625.00	562500.00
276	AMEX	SPXS	Wed, Dec 9, 2009	579062.50	588718.75	570312.50	573125.00
275	AMEX	SPXS	Tue, Dec 8, 2009	572500.00	584687.50	569062.50	578750.00
274	AMEX	SPXS	Mon, Dec 7, 2009	560312.50	565906.25	550312.50	560937.50
273	AMEX	SPXS	Fri, Dec 4, 2009	545312.50	574062.50	537500.00	558437.50
272	AMEX	SPXS	Thu, Dec 3, 2009	550312.50	570312.50	541875.00	568750.00
271	AMEX	SPXS	Wed, Dec 2, 2009	555625.00	560937.50	544687.50	554687.50
270	AMEX	SPXS	Tue, Dec 1, 2009	561562.50	565625.00	550937.50	557500.00
269	AMEX	SPXS	Mon, Nov 30, 2009	584062.50	593750.00	575937.50	577812.50
268	AMEX	SPXS	Fri, Nov 27, 2009	601875.00	604062.50	573125.00	584062.50
267	AMEX	SPXS	Wed, Nov 25, 2009	560625.00	566250.00	555312.50	557187.50
266	AMEX	SPXS	Tue, Nov 24, 2009	563437.50	577500.00	561875.00	564375.00
265	AMEX	SPXS	Mon, Nov 23, 2009	565312.50	569687.50	552812.50	565000.00
264	AMEX	SPXS	Fri, Nov 20, 2009	590625.00	594687.50	582500.00	586250.00
263	AMEX	SPXS	Thu, Nov 19, 2009	570000.00	591218.75	569375.00	581250.00
262	AMEX	SPXS	Wed, Nov 18, 2009	558750.00	568125.00	555312.50	557812.50
261	AMEX	SPXS	Tue, Nov 17, 2009	563437.50	569375.00	556250.00	557125.00
260	AMEX	SPXS	Mon, Nov 16, 2009	571875.00	573437.50	551562.50	558781.25
259	AMEX	SPXS	Fri, Nov 13, 2009	590312.50	599687.50	577500.00	583750.00
258	AMEX	SPXS	Thu, Nov 12, 2009	580000.00	599375.00	570000.00	594687.50
257	AMEX	SPXS	Wed, Nov 11, 2009	572812.50	585000.00	565625.00	576562.50
256	AMEX	SPXS	Tue, Nov 10, 2009	588750.00	595312.50	580312.50	585312.50
255	AMEX	SPXS	Mon, Nov 9, 2009	613437.50	615312.50	585937.50	585937.50
254	AMEX	SPXS	Fri, Nov 6, 2009	645937.50	648437.50	624062.50	629062.50
253	AMEX	SPXS	Thu, Nov 5, 2009	658437.50	662187.50	633437.50	634375.00
252	AMEX	SPXS	Wed, Nov 4, 2009	659375.00	677187.50	644687.50	673437.50
251	AMEX	SPXS	Tue, Nov 3, 2009	697500.00	701250.00	673750.00	675625.00
250	AMEX	SPXS	Mon, Nov 2, 2009	690000.00	711250.00	663125.00	685312.50
249	AMEX	SPXS	Fri, Oct 30, 2009	648750.00	702171.88	644375.00	696250.00
248	AMEX	SPXS	Thu, Oct 29, 2009	673437.50	676875.00	640625.00	644062.50
247	AMEX	SPXS	Wed, Oct 28, 2009	655000.00	690000.00	649062.50	689062.50
246	AMEX	SPXS	Tue, Oct 27, 2009	636875.00	653437.50	630312.50	648437.50
245	AMEX	SPXS	Mon, Oct 26, 2009	617187.50	644062.50	596875.00	639062.50
244	AMEX	SPXS	Fri, Oct 23, 2009	591250.00	625000.00	590625.00	617937.50
243	AMEX	SPXS	Thu, Oct 22, 2009	617500.00	629375.00	592187.50	597500.00
242	AMEX	SPXS	Wed, Oct 21, 2009	603125.00	617187.50	581562.50	615625.00
241	AMEX	SPXS	Tue, Oct 20, 2009	585312.50	608437.50	585312.50	599062.50
240	AMEX	SPXS	Mon, Oct 19, 2009	602187.50	607812.50	584375.00	589312.50
239	AMEX	SPXS	Fri, Oct 16, 2009	605625.00	616250.00	599375.00	604375.00
238	AMEX	SPXS	Thu, Oct 15, 2009	606875.00	608125.00	591562.50	591875.00
237	AMEX	SPXS	Wed, Oct 14, 2009	607812.50	616875.00	596250.00	598750.00
236	AMEX	SPXS	Tue, Oct 13, 2009	632812.50	643437.50	627500.00	630312.50
235	AMEX	SPXS	Mon, Oct 12, 2009	625000.00	634375.00	618437.50	626562.50
234	AMEX	SPXS	Fri, Oct 9, 2009	646562.50	651250.00	634687.50	634687.50
233	AMEX	SPXS	Thu, Oct 8, 2009	645625.00	655937.50	635937.50	647500.00
232	AMEX	SPXS	Wed, Oct 7, 2009	672812.50	676875.00	661493.75	662500.00
231	AMEX	SPXS	Tue, Oct 6, 2009	683125.00	684687.50	656093.75	669375.00
230	AMEX	SPXS	Mon, Oct 5, 2009	722500.00	729687.50	692812.50	696875.00
229	AMEX	SPXS	Fri, Oct 2, 2009	742187.50	743750.00	718750.00	732812.50
228	AMEX	SPXS	Thu, Oct 1, 2009	675312.50	722500.00	674687.50	721012.50
227	AMEX	SPXS	Wed, Sep 30, 2009	656562.50	688750.00	654375.00	669062.50
226	AMEX	SPXS	Tue, Sep 29, 2009	654687.50	667500.00	644687.50	661875.00
225	AMEX	SPXS	Mon, Sep 28, 2009	687500.00	688750.00	654062.50	659375.00
224	AMEX	SPXS	Fri, Sep 25, 2009	690937.50	703125.00	679062.50	695937.50
223	AMEX	SPXS	Thu, Sep 24, 2009	656875.00	693750.00	653750.00	684687.50
222	AMEX	SPXS	Wed, Sep 23, 2009	640000.00	664375.00	628125.00	660937.50
221	AMEX	SPXS	Tue, Sep 22, 2009	644062.50	654062.50	639062.50	643750.00
220	AMEX	SPXS	Mon, Sep 21, 2009	666562.50	689375.00	652146.88	657500.00
219	AMEX	SPXS	Fri, Sep 18, 2009	645312.50	658750.00	643750.00	652500.00
218	AMEX	SPXS	Thu, Sep 17, 2009	651562.50	664062.50	635312.50	653750.00
217	AMEX	SPXS	Wed, Sep 16, 2009	672500.00	679687.50	648437.50	649062.50
216	AMEX	SPXS	Tue, Sep 15, 2009	687187.50	700312.50	673437.50	681250.00
215	AMEX	SPXS	Mon, Sep 14, 2009	720312.50	721250.00	688437.50	690625.00
214	AMEX	SPXS	Fri, Sep 11, 2009	699375.00	713750.00	691875.00	703125.00
213	AMEX	SPXS	Thu, Sep 10, 2009	725312.50	736875.00	701562.50	704062.50
212	AMEX	SPXS	Wed, Sep 9, 2009	740937.50	748125.00	718125.00	725312.50
211	AMEX	SPXS	Tue, Sep 8, 2009	745000.00	757812.50	742500.00	745312.50
210	AMEX	SPXS	Fri, Sep 4, 2009	796562.50	803437.50	765625.00	767500.00
209	AMEX	SPXS	Thu, Sep 3, 2009	807187.50	827500.00	797187.50	799687.50
208	AMEX	SPXS	Wed, Sep 2, 2009	823750.00	828125.00	807500.00	822812.50
207	AMEX	SPXS	Tue, Sep 1, 2009	773437.50	817187.50	744375.00	812187.50
206	AMEX	SPXS	Mon, Aug 31, 2009	764687.50	775937.50	759921.88	760625.00
205	AMEX	SPXS	Fri, Aug 28, 2009	724687.50	756875.00	720312.50	742500.00
204	AMEX	SPXS	Thu, Aug 27, 2009	748437.50	775000.00	735312.50	740312.50
203	AMEX	SPXS	Wed, Aug 26, 2009	753750.00	761250.00	736875.00	747187.50
202	AMEX	SPXS	Tue, Aug 25, 2009	743437.50	752500.00	726562.50	746875.00
201	AMEX	SPXS	Mon, Aug 24, 2009	740625.00	759687.50	729375.00	752812.50
200	AMEX	SPXS	Fri, Aug 21, 2009	778437.50	782500.00	746875.00	752187.50
199	AMEX	SPXS	Thu, Aug 20, 2009	817500.00	824687.50	791562.50	797812.50
198	AMEX	SPXS	Wed, Aug 19, 2009	866250.00	867184.38	814687.50	820312.50
197	AMEX	SPXS	Tue, Aug 18, 2009	860312.50	865281.25	835937.50	843750.00
196	AMEX	SPXS	Mon, Aug 17, 2009	853437.50	870312.50	850625.00	865937.50
195	AMEX	SPXS	Fri, Aug 14, 2009	788125.00	829687.50	785937.50	805937.50
194	AMEX	SPXS	Thu, Aug 13, 2009	793125.00	817812.50	785625.00	785937.50
193	AMEX	SPXS	Wed, Aug 12, 2009	836562.50	837500.00	786250.00	803437.50
192	AMEX	SPXS	Tue, Aug 11, 2009	813125.00	839062.50	810937.50	832562.50
191	AMEX	SPXS	Mon, Aug 10, 2009	805937.50	818125.00	795937.50	803750.00
190	AMEX	SPXS	Fri, Aug 7, 2009	806250.00	818750.00	776875.00	796562.50
189	AMEX	SPXS	Thu, Aug 6, 2009	808125.00	841875.00	802187.50	831250.00
188	AMEX	SPXS	Wed, Aug 5, 2009	810312.50	839062.50	807500.00	817812.50
187	AMEX	SPXS	Tue, Aug 4, 2009	830000.00	835000.00	807187.50	810000.00
186	AMEX	SPXS	Mon, Aug 3, 2009	835312.50	849375.00	817187.50	821250.00
185	AMEX	SPXS	Fri, Jul 31, 2009	867812.50	874687.50	845937.50	863750.00
184	AMEX	SPXS	Thu, Jul 30, 2009	863437.50	869687.50	835312.50	866875.00
183	AMEX	SPXS	Wed, Jul 29, 2009	900625.00	913125.00	888437.50	893750.00
182	AMEX	SPXS	Tue, Jul 28, 2009	894687.50	910312.50	875000.00	882812.50
181	AMEX	SPXS	Mon, Jul 27, 2009	885312.50	903125.00	872187.50	876250.00
180	AMEX	SPXS	Fri, Jul 24, 2009	909062.50	921875.00	880625.00	880937.50
179	AMEX	SPXS	Thu, Jul 23, 2009	959375.00	961562.50	883750.00	893125.00
178	AMEX	SPXS	Wed, Jul 22, 2009	981562.50	982812.50	944456.25	960000.00
177	AMEX	SPXS	Tue, Jul 21, 2009	952500.00	998437.50	950625.00	962500.00
176	AMEX	SPXS	Mon, Jul 20, 2009	987812.50	1005593.75	970312.50	976250.00
175	AMEX	SPXS	Fri, Jul 17, 2009	1011250.00	1028437.50	1002500.00	1007500.00
174	AMEX	SPXS	Thu, Jul 16, 2009	1049062.50	1054375.00	996250.00	1005625.00
173	AMEX	SPXS	Wed, Jul 15, 2009	1093125.00	1098437.50	1031562.50	1039062.50
172	AMEX	SPXS	Tue, Jul 14, 2009	1151875.00	1175937.50	1136562.50	1137187.50
171	AMEX	SPXS	Mon, Jul 13, 2009	1235000.00	1270000.00	1160312.50	1161562.50
170	AMEX	SPXS	Fri, Jul 10, 2009	1265312.50	1278125.00	1229687.50	1251875.00
169	AMEX	SPXS	Thu, Jul 9, 2009	1224062.50	1254375.00	1212500.00	1243750.00
168	AMEX	SPXS	Wed, Jul 8, 2009	1228125.00	1295937.50	1219375.00	1252500.00
167	AMEX	SPXS	Tue, Jul 7, 2009	1184062.50	1249062.50	1179375.00	1245625.00
166	AMEX	SPXS	Mon, Jul 6, 2009	1212500.00	1223437.50	1174687.50	1175937.50
165	AMEX	SPXS	Thu, Jul 2, 2009	1129375.00	1175000.00	1127812.50	1173750.00
164	AMEX	SPXS	Wed, Jul 1, 2009	1086562.50	1089375.00	1055000.00	1086562.50
163	AMEX	SPXS	Tue, Jun 30, 2009	1079062.50	1124687.50	1065000.00	1098437.50
162	AMEX	SPXS	Mon, Jun 29, 2009	1096875.00	1117187.50	1074062.50	1078125.00
161	AMEX	SPXS	Fri, Jun 26, 2009	1114375.00	1129062.50	1092812.50	1108125.00
160	AMEX	SPXS	Thu, Jun 25, 2009	1197812.50	1202337.50	1100000.00	1103750.00
159	AMEX	SPXS	Wed, Jun 24, 2009	1180937.50	1200000.00	1142187.50	1181562.50
158	AMEX	SPXS	Tue, Jun 23, 2009	1207500.00	1233125.00	1190625.00	1210937.50
157	AMEX	SPXS	Mon, Jun 22, 2009	1149062.50	1214062.50	1145937.50	1212812.50
156	AMEX	SPXS	Fri, Jun 19, 2009	1095312.50	1131875.00	1089687.50	1115000.00
155	AMEX	SPXS	Thu, Jun 18, 2009	1144375.00	1162500.00	1110312.50	1129687.50
154	AMEX	SPXS	Wed, Jun 17, 2009	1146875.00	1177500.00	1120625.00	1148437.50
153	AMEX	SPXS	Tue, Jun 16, 2009	1087812.50	1147812.50	1083750.00	1146562.50
152	AMEX	SPXS	Mon, Jun 15, 2009	1063437.50	1115625.00	1061250.00	1099062.50
151	AMEX	SPXS	Fri, Jun 12, 2009	1046875.00	1063125.00	1024687.50	1024687.50
150	AMEX	SPXS	Thu, Jun 11, 2009	1045000.00	1045000.00	993750.00	1031562.50
149	AMEX	SPXS	Wed, Jun 10, 2009	1012812.50	1088437.50	1012812.50	1050937.50
148	AMEX	SPXS	Tue, Jun 9, 2009	1045312.50	1063093.75	1025000.00	1038437.50
147	AMEX	SPXS	Mon, Jun 8, 2009	1066875.00	1096875.00	1030312.50	1056250.00
146	AMEX	SPXS	Fri, Jun 5, 2009	1012187.50	1071562.50	1007500.00	1046875.00
145	AMEX	SPXS	Thu, Jun 4, 2009	1066875.00	1090625.00	1042500.00	1046250.00
144	AMEX	SPXS	Wed, Jun 3, 2009	1063125.00	1107187.50	1060000.00	1078437.50
143	AMEX	SPXS	Tue, Jun 2, 2009	1050937.50	1060621.88	1019375.00	1037500.00
142	AMEX	SPXS	Mon, Jun 1, 2009	1084062.50	1093125.00	1025937.50	1041250.00
141	AMEX	SPXS	Fri, May 29, 2009	1170000.00	1196875.00	1115937.50	1127500.00
140	AMEX	SPXS	Thu, May 28, 2009	1205000.00	1264062.50	1174062.50	1182812.50
139	AMEX	SPXS	Wed, May 27, 2009	1173125.00	1244331.25	1159687.50	1236562.50
138	AMEX	SPXS	Tue, May 26, 2009	1305000.00	1305625.00	1168750.00	1179062.50
137	AMEX	SPXS	Fri, May 22, 2009	1260625.00	1292500.00	1235937.50	1275937.50
136	AMEX	SPXS	Thu, May 21, 2009	1260312.50	1307812.50	1245000.00	1269375.00
135	AMEX	SPXS	Wed, May 20, 2009	1164062.50	1220312.50	1125937.50	1216562.50
134	AMEX	SPXS	Tue, May 19, 2009	1193750.00	1209687.50	1161875.00	1195000.00
133	AMEX	SPXS	Mon, May 18, 2009	1271250.00	1278750.00	1188437.50	1190000.00
132	AMEX	SPXS	Fri, May 15, 2009	1280312.50	1333746.88	1253437.50	1310000.00
131	AMEX	SPXS	Thu, May 14, 2009	1312187.50	1324687.50	1250000.00	1280312.50
130	AMEX	SPXS	Wed, May 13, 2009	1272500.00	1320312.50	1260000.00	1311250.00
129	AMEX	SPXS	Tue, May 12, 2009	1189062.50	1263437.50	1180625.00	1216562.50
128	AMEX	SPXS	Mon, May 11, 2009	1187500.00	1212812.50	1172812.50	1198750.00
127	AMEX	SPXS	Fri, May 8, 2009	1183437.50	1209062.50	1132812.50	1138281.25
126	AMEX	SPXS	Thu, May 7, 2009	1143437.50	1252500.00	1138437.50	1229687.50
125	AMEX	SPXS	Wed, May 6, 2009	1195312.50	1240625.00	1172503.13	1180625.00
124	AMEX	SPXS	Tue, May 5, 2009	1238437.50	1267500.00	1222500.00	1234687.50
123	AMEX	SPXS	Mon, May 4, 2009	1339062.50	1345000.00	1226562.50	1227187.50
122	AMEX	SPXS	Fri, May 1, 2009	1388437.50	1423437.50	1354062.50	1366562.50
121	AMEX	SPXS	Thu, Apr 30, 2009	1340625.00	1412187.50	1315000.00	1393750.00
120	AMEX	SPXS	Wed, Apr 29, 2009	1447812.50	1457162.50	1347815.60	1393750.00
119	AMEX	SPXS	Tue, Apr 28, 2009	1523750.00	1535906.30	1443750.00	1490000.00
118	AMEX	SPXS	Mon, Apr 27, 2009	1490625.00	1498750.00	1423750.00	1479687.50
117	AMEX	SPXS	Fri, Apr 24, 2009	1484687.50	1499334.40	1406875.00	1443750.00
116	AMEX	SPXS	Thu, Apr 23, 2009	1542812.50	1606562.50	1510000.00	1515625.00
115	AMEX	SPXS	Wed, Apr 22, 2009	1582500.00	1587812.50	1457812.50	1554687.50
114	AMEX	SPXS	Tue, Apr 21, 2009	1669687.50	1674375.00	1529687.50	1535000.00
113	AMEX	SPXS	Mon, Apr 20, 2009	1520625.00	1632187.50	1516562.50	1626875.00
112	AMEX	SPXS	Fri, Apr 17, 2009	1462187.50	1495937.50	1418750.00	1447187.50
111	AMEX	SPXS	Thu, Apr 16, 2009	1514687.50	1572812.50	1443750.00	1470806.30
110	AMEX	SPXS	Wed, Apr 15, 2009	1632812.50	1645312.50	1540937.50	1545000.00
109	AMEX	SPXS	Tue, Apr 14, 2009	1577812.50	1615312.50	1527812.50	1607812.50
108	AMEX	SPXS	Mon, Apr 13, 2009	1571250.00	1589687.50	1485625.00	1518750.00
107	AMEX	SPXS	Thu, Apr 9, 2009	1599062.50	1619062.50	1523437.50	1524062.50
106	AMEX	SPXS	Wed, Apr 8, 2009	1769062.50	1799687.50	1711250.00	1726875.00
105	AMEX	SPXS	Tue, Apr 7, 2009	1759375.00	1800000.00	1730937.50	1794375.00
104	AMEX	SPXS	Mon, Apr 6, 2009	1689375.00	1748125.00	1661250.00	1676250.00
103	AMEX	SPXS	Fri, Apr 3, 2009	1689687.50	1735312.50	1631875.00	1634687.50
102	AMEX	SPXS	Thu, Apr 2, 2009	1708437.50	1736875.00	1614062.50	1696562.50
101	AMEX	SPXS	Wed, Apr 1, 2009	2047500.00	2065625.00	1833437.50	1855000.00
100	AMEX	SPXS	Tue, Mar 31, 2009	1965937.50	2006562.50	1855625.00	1976250.00
99	AMEX	SPXS	Mon, Mar 30, 2009	1974375.00	2086250.00	1970625.00	2022187.50
98	AMEX	SPXS	Fri, Mar 27, 2009	1809062.50	1855512.50	1783437.50	1837190.60
97	AMEX	SPXS	Thu, Mar 26, 2009	1807500.00	1862812.50	1735312.50	1745312.50
96	AMEX	SPXS	Wed, Mar 25, 2009	1878437.50	2035312.50	1774375.00	1878125.00
95	AMEX	SPXS	Tue, Mar 24, 2009	1887812.50	1928750.00	1809687.50	1906250.00
94	AMEX	SPXS	Mon, Mar 23, 2009	2130312.50	2160312.50	1825000.00	1825000.00
93	AMEX	SPXS	Fri, Mar 20, 2009	2140312.50	2326875.00	2129687.50	2307187.50
92	AMEX	SPXS	Thu, Mar 19, 2009	2022812.50	2190000.00	2018750.00	2169687.50
91	AMEX	SPXS	Wed, Mar 18, 2009	2291562.50	2352187.50	2019687.50	2100937.50
90	AMEX	SPXS	Tue, Mar 17, 2009	2474687.50	2531562.50	2252812.50	2261875.00
89	AMEX	SPXS	Mon, Mar 16, 2009	2375000.00	2492187.50	2286875.00	2482500.00
88	AMEX	SPXS	Fri, Mar 13, 2009	2460625.00	2592500.00	2368125.00	2448125.00
87	AMEX	SPXS	Thu, Mar 12, 2009	2868437.50	2940937.50	2486250.00	2522187.50
86	AMEX	SPXS	Wed, Mar 11, 2009	2809375.00	2947812.50	2722500.00	2870937.50
85	AMEX	SPXS	Tue, Mar 10, 2009	3324375.00	3364687.50	2895625.00	2906250.00
84	AMEX	SPXS	Mon, Mar 9, 2009	3602187.50	3625000.00	3285000.00	3555625.00
83	AMEX	SPXS	Fri, Mar 6, 2009	3366875.00	3718750.00	3215937.50	3437812.50
82	AMEX	SPXS	Thu, Mar 5, 2009	3293125.00	3546875.00	3192500.00	3445625.00
81	AMEX	SPXS	Wed, Mar 4, 2009	3160625.00	3272812.50	2924375.00	3078750.00
80	AMEX	SPXS	Tue, Mar 3, 2009	3117187.50	3395937.50	3107500.00	3327500.00
79	AMEX	SPXS	Mon, Mar 2, 2009	3025000.00	3284062.50	2980312.50	3248437.50
78	AMEX	SPXS	Fri, Feb 27, 2009	2854062.50	2881250.00	2688125.00	2830625.00
77	AMEX	SPXS	Thu, Feb 26, 2009	2475312.50	2704062.50	2423125.00	2690000.00
76	AMEX	SPXS	Wed, Feb 25, 2009	2547812.50	2685000.00	2420625.00	2569375.00
75	AMEX	SPXS	Tue, Feb 24, 2009	2761562.50	2817500.00	2464375.00	2502812.50
74	AMEX	SPXS	Mon, Feb 23, 2009	2469375.00	2843750.00	2468750.00	2816875.00
73	AMEX	SPXS	Fri, Feb 20, 2009	2626250.00	2716875.00	2471562.50	2575000.00
72	AMEX	SPXS	Thu, Feb 19, 2009	2333437.50	2500000.00	2303125.00	2484375.00
71	AMEX	SPXS	Wed, Feb 18, 2009	2325000.00	2470625.00	2322187.50	2405312.50
70	AMEX	SPXS	Tue, Feb 17, 2009	2299062.50	2387187.50	2278437.50	2387187.50
69	AMEX	SPXS	Fri, Feb 13, 2009	2063125.00	2117187.50	2012500.00	2109375.00
68	AMEX	SPXS	Thu, Feb 12, 2009	2160937.50	2245312.50	2039062.50	2054062.50
67	AMEX	SPXS	Wed, Feb 11, 2009	2069062.50	2150000.00	2023750.00	2059375.00
66	AMEX	SPXS	Tue, Feb 10, 2009	1900000.00	2135625.00	1848750.00	2095625.00
65	AMEX	SPXS	Mon, Feb 9, 2009	1858437.50	1894375.00	1805312.50	1843125.00
64	AMEX	SPXS	Fri, Feb 6, 2009	2006875.00	2018125.00	1835312.50	1856562.50
63	AMEX	SPXS	Thu, Feb 5, 2009	2183125.00	2218750.00	1982812.50	2030937.50
62	AMEX	SPXS	Wed, Feb 4, 2009	2062500.00	2152812.50	1986562.50	2126562.50
61	AMEX	SPXS	Tue, Feb 3, 2009	2151562.50	2222500.00	2058437.50	2093750.00
60	AMEX	SPXS	Mon, Feb 2, 2009	2274062.50	2296562.50	2147500.00	2188437.50
59	AMEX	SPXS	Fri, Jan 30, 2009	2024062.50	2217500.00	1996562.50	2171250.00
58	AMEX	SPXS	Thu, Jan 29, 2009	1956250.00	2055000.00	1939375.00	2046875.00
57	AMEX	SPXS	Wed, Jan 28, 2009	1945625.00	1968437.50	1835312.50	1869375.00
56	AMEX	SPXS	Tue, Jan 27, 2009	2117500.00	2157193.80	2041562.50	2073437.50
55	AMEX	SPXS	Mon, Jan 26, 2009	2152187.50	2214687.50	2012812.50	2150625.00
54	AMEX	SPXS	Fri, Jan 23, 2009	2376250.00	2400625.00	2120625.00	2187500.00
53	AMEX	SPXS	Thu, Jan 22, 2009	2242812.50	2340000.00	2121875.00	2218750.00
52	AMEX	SPXS	Wed, Jan 21, 2009	2311250.00	2445312.50	2106250.00	2125312.50
51	AMEX	SPXS	Tue, Jan 20, 2009	2159375.00	2437500.00	2140625.00	2433750.00
50	AMEX	SPXS	Fri, Jan 16, 2009	2040000.00	2251250.00	2031250.00	18750000.00
49	AMEX	SPXS	Thu, Jan 15, 2009	2182812.50	2365937.50	2082500.00	2149375.00
48	AMEX	SPXS	Wed, Jan 14, 2009	2077812.50	2203437.50	2065000.00	2165312.50
47	AMEX	SPXS	Tue, Jan 13, 2009	2010000.00	2036875.00	1934375.00	1969062.50
46	AMEX	SPXS	Mon, Jan 12, 2009	1872187.50	2021562.50	1862500.00	1984375.00
45	AMEX	SPXS	Fri, Jan 9, 2009	1726875.00	1862500.00	1723125.00	1841562.50
44	AMEX	SPXS	Thu, Jan 8, 2009	1796250.00	1820625.00	1737187.50	1740312.50
43	AMEX	SPXS	Wed, Jan 7, 2009	1703125.00	1788750.00	1682812.50	1764687.50
42	AMEX	SPXS	Tue, Jan 6, 2009	1617187.50	1666250.00	1572500.00	1621875.00
41	AMEX	SPXS	Mon, Jan 5, 2009	1678125.00	1715625.00	1619687.50	1666906.30
40	AMEX	SPXS	Fri, Jan 2, 2009	1808125.00	1845621.90	1635000.00	1665000.00
39	AMEX	SPXS	Wed, Dec 31, 2008	1901562.50	1910625.00	1778750.00	1825000.00
38	AMEX	SPXS	Tue, Dec 30, 2008	2011250.00	2046875.00	1906250.00	1916562.50
37	AMEX	SPXS	Mon, Dec 29, 2008	2032812.50	2144687.50	2021875.00	2052187.50
36	AMEX	SPXS	Fri, Dec 26, 2008	2031250.00	2084062.50	2024375.00	2032500.00
35	AMEX	SPXS	Wed, Dec 24, 2008	2084375.00	2125000.00	2059375.00	2074375.00
34	AMEX	SPXS	Tue, Dec 23, 2008	2019062.50	2132812.50	1988125.00	2101875.00
33	AMEX	SPXS	Mon, Dec 22, 2008	1944062.50	2155937.50	1942500.00	2139375.00
32	AMEX	SPXS	Fri, Dec 19, 2008	1931562.50	1982500.00	1834996.90	1953125.00
31	AMEX	SPXS	Thu, Dec 18, 2008	1820312.50	2019062.50	1812500.00	1958437.50
30	AMEX	SPXS	Wed, Dec 17, 2008	1875000.00	1906562.50	1767187.50	1857812.50
29	AMEX	SPXS	Tue, Dec 16, 2008	2079062.50	2081562.50	1804687.50	1813437.50
28	AMEX	SPXS	Mon, Dec 15, 2008	2016875.00	2217812.50	2011875.00	2131268.80
27	AMEX	SPXS	Fri, Dec 12, 2008	2304375.00	2312500.00	2027812.50	2050000.00
26	AMEX	SPXS	Thu, Dec 11, 2008	2000000.00	2146875.00	1907812.50	2107500.00
25	AMEX	SPXS	Wed, Dec 10, 2008	1958125.00	2043750.00	1886250.00	1948125.00
24	AMEX	SPXS	Tue, Dec 9, 2008	1974062.50	2052500.00	1852812.50	2017500.00
23	AMEX	SPXS	Mon, Dec 8, 2008	1973125.00	2018125.00	1837500.00	1929687.50
22	AMEX	SPXS	Fri, Dec 5, 2008	2525937.50	2649062.50	2128750.00	2128750.00
21	AMEX	SPXS	Thu, Dec 4, 2008	2337500.00	2511562.50	2177500.00	2396562.50
20	AMEX	SPXS	Wed, Dec 3, 2008	2605625.00	2605625.00	2206562.50	2222500.00
19	AMEX	SPXS	Tue, Dec 2, 2008	2569062.50	2709375.00	2390937.50	2403125.00
18	AMEX	SPXS	Mon, Dec 1, 2008	2343750.00	2721562.50	2335312.50	2710625.00
17	AMEX	SPXS	Fri, Nov 28, 2008	2262500.00	2269375.00	2161250.00	2165625.00
16	AMEX	SPXS	Wed, Nov 26, 2008	2653125.00	2655937.50	2220000.00	2221562.50
15	AMEX	SPXS	Tue, Nov 25, 2008	2437187.50	2711562.50	2406250.00	2501787.50
14	AMEX	SPXS	Mon, Nov 24, 2008	2957500.00	3088437.50	2401875.00	2645625.00
13	AMEX	SPXS	Fri, Nov 21, 2008	3594062.50	4111875.00	3170312.50	3196562.50
12	AMEX	SPXS	Thu, Nov 20, 2008	3405937.50	3966875.00	3080000.00	3791250.00
11	AMEX	SPXS	Wed, Nov 19, 2008	2781875.00	3250000.00	2685312.50	3212500.00
10	AMEX	SPXS	Tue, Nov 18, 2008	2852500.00	3056559.40	2658437.50	2746250.00
9	AMEX	SPXS	Mon, Nov 17, 2008	2753437.50	2831250.00	2531250.00	2810312.50
8	AMEX	SPXS	Fri, Nov 14, 2008	2510312.50	2637500.00	2281250.00	2615312.50
7	AMEX	SPXS	Thu, Nov 13, 2008	2909375.00	3290625.00	2312500.00	2314687.50
6	AMEX	SPXS	Wed, Nov 12, 2008	2721562.50	2940700.00	2634375.00	2906250.00
5	AMEX	SPXS	Tue, Nov 11, 2008	2508437.50	2668750.00	2382500.00	2507812.50
4	AMEX	SPXS	Mon, Nov 10, 2008	2176250.00	2478750.00	2121562.50	2361875.00
3	AMEX	SPXS	Fri, Nov 7, 2008	2449687.50	2494687.50	2289062.50	2310934.40
2	AMEX	SPXS	Thu, Nov 6, 2008	2343750.00	2515625.00	2182812.50	2498125.00
1	AMEX	SPXS	Wed, Nov 5, 2008	1955065.60	2181862.50	1918125.00	2172187.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily S&P 500 Bear 3X AMEX:SPXS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024